{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":108870,"rows_kept":108870,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1737676802220,0.01029925,103930.0,103920.0,0.00596541]
["bitfinex","BTCUSD",1737676804917,0.24408349,103930.0,103920.0,0.00596541]
["bitfinex","BTCUSD",1737676805240,0.13739925,103930.0,103920.0,0.00596541]
["bitfinex","BTCUSD",1737676805898,0.09089925,103930.0,103920.0,0.00596541]
["bitfinex","BTCUSD",1737676806876,0.01029925,103930.0,103920.0,0.00596541]
["bitfinex","BTCUSD",1737676807459,0.01029925,103930.0,103920.0,0.1033127]
["bitfinex","BTCUSD",1737676807636,0.01029925,103930.0,103920.0,0.02433036]
["bitfinex","BTCUSD",1737676807846,0.01029925,103930.0,103920.0,0.01939707]
["bitfinex","BTCUSD",1737676808616,0.01019675,103930.0,103920.0,0.01939707]
["bitfinex","BTCUSD",1737676809304,0.01019675,103930.0,103920.0,0.11674436]
["bitfinex","BTCUSD",1737676809664,0.01019675,103930.0,103920.0,0.01939707]
["bitfinex","BTCUSD",1737676810028,0.11688099,103930.0,103920.0,0.06237791]
["bitfinex","BTCUSD",1737676810228,0.24268099,103930.0,103920.0,0.06237791]
["bitfinex","BTCUSD",1737676810880,0.24268099,103930.0,103920.0,0.01939707]
["bitfinex","BTCUSD",1737676811507,0.36302828,103930.0,103920.0,0.01939707]
["bitfinex","BTCUSD",1737676811929,0.46971252,103930.0,103920.0,0.01939707]
["bitfinex","BTCUSD",1737676812154,0.36302828,103930.0,103920.0,0.00596541]
["bitfinex","BTCUSD",1737676813029,0.36202828,103930.0,103920.0,0.00596541]
["bitfinex","BTCUSD",1737676813237,0.36602828,103930.0,103920.0,0.00596541]
["bitfinex","BTCUSD",1737676813443,0.47271252,103930.0,103920.0,0.00596541]
["bitfinex","BTCUSD",1737676813853,0.33002828,103930.0,103920.0,0.00596541]
["bitfinex","BTCUSD",1737676814068,0.33402828,103930.0,103920.0,0.00596541]
["bitfinex","BTCUSD",1737676814277,0.44971252,103930.0,103920.0,0.00596541]
["bitfinex","BTCUSD",1737676814490,0.35691252,103930.0,103910.0,0.00063681]
["bitfinex","BTCUSD",1737676814703,0.43701577,103920.0,103910.0,0.00063681]
["bitfinex","BTCUSD",1737676816788,0.43901577,103920.0,103910.0,0.00063681]
["bitfinex","BTCUSD",1737676817545,0.45810339,103920.0,103910.0,0.00024263]
["bitfinex","BTCUSD",1737676817722,0.45810339,103920.0,103910.0,0.00646248]
["bitfinex","BTCUSD",1737676817926,0.46710339,103920.0,103910.0,0.00024263]
["bitfinex","BTCUSD",1737676822528,0.46710339,103920.0,103910.0,0.0061519]
["bitfinex","BTCUSD",1737676822734,0.46710339,103920.0,103910.0,0.00024263]
["bitfinex","BTCUSD",1737676822936,0.46710339,103920.0,103910.0,0.0061519]
["bitfinex","BTCUSD",1737676823135,0.46710339,103920.0,103910.0,0.00024263]
["bitfinex","BTCUSD",1737676823400,0.46710339,103920.0,103910.0,0.0061519]
["bitfinex","BTCUSD",1737676823559,0.46710339,103920.0,103910.0,0.00024263]
["bitfinex","BTCUSD",1737676825875,0.52219582,103920.0,103910.0,0.00024263]
["bitfinex","BTCUSD",1737676826085,0.55335056,103920.0,103910.0,0.00024263]
["bitfinex","BTCUSD",1737676826251,0.52219582,103920.0,103910.0,0.00024263]
["bitfinex","BTCUSD",1737676826979,0.49010339,103920.0,103910.0,0.00024263]
["bitfinex","BTCUSD",1737676827210,0.49040243,103920.0,103910.0,0.00024263]
["bitfinex","BTCUSD",1737676828482,0.46740243,103920.0,103910.0,0.00024263]
["bitfinex","BTCUSD",1737676830775,0.56362943,103920.0,103910.0,0.00024263]
["bitfinex","BTCUSD",1737676831195,0.56362943,103920.0,103910.0,0.00614555]
["bitfinex","BTCUSD",1737676831378,0.56362943,103920.0,103910.0,0.00024263]
["bitfinex","BTCUSD",1737676831850,0.56362943,103920.0,103910.0,0.00614555]
["bitfinex","BTCUSD",1737676833595,0.58662943,103920.0,103910.0,0.00614555]
["bitfinex","BTCUSD",1737676833947,0.58662943,103920.0,103910.0,0.00024263]
["bitfinex","BTCUSD",1737676834148,0.58662943,103920.0,103910.0,0.00614204]
["bitfinex","BTCUSD",1737676834355,0.58662943,103920.0,103910.0,0.00024263]
["bitfinex","BTCUSD",1737676834631,0.57454943,103920.0,103910.0,0.00614204]
["bitfinex","BTCUSD",1737676834831,0.56492757,103920.0,103910.0,0.00614028]
["bitfinex","BTCUSD",1737676835648,0.56492757,103920.0,103910.0,0.00024263]
["bitfinex","BTCUSD",1737676835825,0.56492757,103920.0,103910.0,0.00614028]
["bitfinex","BTCUSD",1737676837264,0.45824333,103920.0,103910.0,0.00614028]
["bitfinex","BTCUSD",1737676837471,0.56492757,103920.0,103910.0,0.00614028]
["bitfinex","BTCUSD",1737676841849,0.48076523,103920.0,103910.0,0.00614028]
["bitfinex","BTCUSD",1737676847265,0.5508283,103920.0,103910.0,0.00614028]
["bitfinex","BTCUSD",1737676847470,0.48076523,103920.0,103910.0,0.00614028]
["bitfinex","BTCUSD",1737676848807,0.5508283,103920.0,103910.0,0.00614028]
["bitfinex","BTCUSD",1737676849299,0.48076523,103920.0,103910.0,0.00614028]
["bitfinex","BTCUSD",1737676858578,0.56678231,103920.0,103910.0,0.00614028]
["bitfinex","BTCUSD",1737676859100,0.73419267,103920.0,103910.0,0.00614028]
["bitfinex","BTCUSD",1737676859307,0.56678231,103920.0,103910.0,0.00614028]
["bitfinex","BTCUSD",1737676860281,0.63684538,103920.0,103910.0,0.00614028]
["bitfinex","BTCUSD",1737676861558,0.56678231,103920.0,103910.0,0.00614028]
["bitfinex","BTCUSD",1737676861988,0.56678231,103920.0,103910.0,0.00024263]
["bitfinex","BTCUSD",1737676862213,0.56678231,103920.0,103910.0,0.0061519]
["bitfinex","BTCUSD",1737676862776,0.63684538,103920.0,103910.0,0.0061519]
["bitfinex","BTCUSD",1737676863003,0.73419267,103920.0,103910.0,0.0061519]
["bitfinex","BTCUSD",1737676863206,0.56678231,103920.0,103910.0,0.0061519]
["bitfinex","BTCUSD",1737676864601,0.63684538,103920.0,103910.0,0.0061519]
["bitfinex","BTCUSD",1737676864824,0.72013587,103920.0,103910.0,9e-07]
["bitfinex","BTCUSD",1737676864995,0.80748316,103920.0,103910.0,5.4e-07]
["bitfinex","BTCUSD",1737676865207,0.096274,103870.0,103860.0,0.00095684]
["bitfinex","BTCUSD",1737676865416,0.26368436,103870.0,103860.0,0.00110008]
["bitfinex","BTCUSD",1737676865626,0.26368436,103870.0,103860.0,0.08811227]
["bitfinex","BTCUSD",1737676865627,0.16633707,103870.0,103860.0,0.08811227]
["bitfinex","BTCUSD",1737676865770,0.20310069,103870.0,103860.0,0.23811227]
["bitfinex","BTCUSD",1737676865971,0.20310069,103870.0,103860.0,0.23715543]
["bitfinex","BTCUSD",1737676866199,0.288774,103890.0,103860.0,0.33262335]
["bitfinex","BTCUSD",1737676866378,0.288756,103900.0,103880.0,0.519373]
["bitfinex","BTCUSD",1737676866575,0.20308169,103890.0,103880.0,0.2306]
["bitfinex","BTCUSD",1737676866777,0.30042898,103890.0,103880.0,0.15]
["bitfinex","BTCUSD",1737676867188,0.40725567,103890.0,103880.0,0.15]
["bitfinex","BTCUSD",1737676867406,0.096274,103870.0,103860.0,0.26096387]
["bitfinex","BTCUSD",1737676867816,0.096274,103870.0,103860.0,0.35724687]
["bitfinex","BTCUSD",1737676868052,0.096274,103870.0,103860.0,0.35924687]
["bitfinex","BTCUSD",1737676868778,0.097274,103870.0,103860.0,0.35924687]
["bitfinex","BTCUSD",1737676869167,0.097274,103870.0,103860.0,0.26296387]
["bitfinex","BTCUSD",1737676869652,0.20410069,103870.0,103860.0,0.26296387]
["bitfinex","BTCUSD",1737676871227,0.097274,103870.0,103860.0,0.35924687]
["bitfinex","BTCUSD",1737676872029,0.097274,103870.0,103860.0,0.26296387]
["bitfinex","BTCUSD",1737676872435,0.20410069,103870.0,103860.0,0.23708658]
["bitfinex","BTCUSD",1737676873125,0.097274,103870.0,103860.0,0.23708658]
["bitfinex","BTCUSD",1737676873397,0.20410069,103870.0,103860.0,0.23708658]
["bitfinex","BTCUSD",1737676873616,0.20410069,103870.0,103860.0,0.23722888]
["bitfinex","BTCUSD",1737676874144,0.20310069,103870.0,103860.0,0.23522888]
["bitfinex","BTCUSD",1737676874351,0.20910069,103870.0,103860.0,0.29522446]
["bitfinex","BTCUSD",1737676875053,0.20910069,103870.0,103860.0,0.29422446]
["bitfinex","BTCUSD",1737676876378,0.20910069,103870.0,103860.0,0.23522888]
["bitfinex","BTCUSD",1737676882113,0.20910069,103870.0,103860.0,0.33151188]
["bitfinex","BTCUSD",1737676882114,0.006,103870.0,103860.0,0.33151188]
["bitfinex","BTCUSD",1737676882313,0.102274,103870.0,103860.0,0.33151188]
["bitfinex","BTCUSD",1737676882669,0.102274,103870.0,103860.0,0.23563212]
["bitfinex","BTCUSD",1737676882829,0.102274,103870.0,103860.0,0.33191512]
["bitfinex","BTCUSD",1737676883033,0.102274,103870.0,103860.0,0.42926241]
["bitfinex","BTCUSD",1737676883776,0.006,103870.0,103860.0,0.5266097]
["bitfinex","BTCUSD",1737676884155,0.102274,103870.0,103860.0,0.5266097]
["bitfinex","BTCUSD",1737676884501,0.102274,103870.0,103860.0,0.42926241]
["bitfinex","BTCUSD",1737676884710,0.006,103870.0,103860.0,0.42926241]
["bitfinex","BTCUSD",1737676885436,0.102274,103870.0,103860.0,0.42926241]
["bitfinex","BTCUSD",1737676885608,0.102274,103870.0,103860.0,0.33297941]
["bitfinex","BTCUSD",1737676885835,0.49267467,103870.0,103860.0,0.00503212]
["bitfinex","BTCUSD",1737676885956,0.54047467,103870.0,103860.0,0.00503212]
["bitfinex","BTCUSD",1737676886157,0.223483,103860.0,103850.0,0.0159509]
["bitfinex","BTCUSD",1737676886409,0.54604367,103860.0,103850.0,0.0159509]
["bitfinex","BTCUSD",1737676886846,0.53448367,103860.0,103850.0,0.0159509]
["bitfinex","BTCUSD",1737676887073,0.42765698,103860.0,103850.0,0.0159509]
["bitfinex","BTCUSD",1737676887549,0.43765698,103860.0,103850.0,0.0159509]
["bitfinex","BTCUSD",1737676887907,0.31045698,103860.0,103850.0,0.0159509]
["bitfinex","BTCUSD",1737676888185,0.106283,103860.0,103850.0,0.0159509]
["bitfinex","BTCUSD",1737676888343,0.21310969,103860.0,103850.0,0.0159509]
["bitfinex","BTCUSD",1737676888549,0.21310969,103860.0,103850.0,0.02717599]
["bitfinex","BTCUSD",1737676888867,0.106283,103860.0,103850.0,0.12346799]
["bitfinex","BTCUSD",1737676889269,0.01,103860.0,103850.0,0.12346799]
["bitfinex","BTCUSD",1737676889780,0.01,103860.0,103850.0,0.37081528]
["bitfinex","BTCUSD",1737676890511,0.08554423,103870.0,103860.0,0.246283]
["bitfinex","BTCUSD",1737676890715,0.08554423,103870.0,103860.0,0.43848352]
["bitfinex","BTCUSD",1737676890911,0.08554423,103870.0,103860.0,0.51358352]
["bitfinex","BTCUSD",1737676891108,0.08554423,103870.0,103860.0,0.58298352]
["bitfinex","BTCUSD",1737676891612,0.08554423,103870.0,103860.0,0.60298352]
["bitfinex","BTCUSD",1737676891808,9.544e-05,103870.0,103860.0,0.6263373]
["bitfinex","BTCUSD",1737676892213,0.00609544,103870.0,103860.0,0.6263373]
["bitfinex","BTCUSD",1737676893359,0.00609544,103870.0,103860.0,0.6063373]
["bitfinex","BTCUSD",1737676893562,0.00609544,103870.0,103860.0,0.5963373]
["bitfinex","BTCUSD",1737676894154,0.00609544,103870.0,103860.0,0.6003373]
["bitfinex","BTCUSD",1737676894368,9.544e-05,103870.0,103860.0,0.6003373]
["bitfinex","BTCUSD",1737676894580,0.00109544,103870.0,103860.0,0.6023373]
["bitfinex","BTCUSD",1737676897325,0.00109544,103870.0,103860.0,0.11670107]
["bitfinex","BTCUSD",1737676897535,0.09736944,103870.0,103860.0,0.16935378]
["bitfinex","BTCUSD",1737676897736,0.09736944,103870.0,103860.0,0.16949618]
["bitfinex","BTCUSD",1737676897950,0.00139448,103870.0,103860.0,0.26577918]
["bitfinex","BTCUSD",1737676898152,0.09766848,103870.0,103860.0,0.26577918]
["bitfinex","BTCUSD",1737676898375,0.09766848,103870.0,103860.0,0.3528464]
["bitfinex","BTCUSD",1737676898575,0.09766848,103870.0,103860.0,0.16949618]
["bitfinex","BTCUSD",1737676899199,0.09766848,103870.0,103860.0,0.26577918]
["bitfinex","BTCUSD",1737676900269,0.09766848,103870.0,103860.0,0.16949618]
["bitfinex","BTCUSD",1737676900452,0.09766848,103870.0,103860.0,0.26577918]
["bitfinex","BTCUSD",1737676900587,0.09766848,103870.0,103860.0,0.16949618]
["bitfinex","BTCUSD",1737676900803,0.09766848,103870.0,103860.0,0.2469347]
["bitfinex","BTCUSD",1737676901011,0.09766848,103870.0,103860.0,0.3432177]
["bitfinex","BTCUSD",1737676901214,0.09766848,103870.0,103860.0,0.2469347]
["bitfinex","BTCUSD",1737676901634,0.09766848,103870.0,103860.0,0.16949618]
["bitfinex","BTCUSD",1737676902521,0.20449517,103870.0,103860.0,0.16949618]
["bitfinex","BTCUSD",1737676903067,0.09766848,103870.0,103860.0,0.16949618]
["bitfinex","BTCUSD",1737676903292,0.09766848,103870.0,103860.0,0.1561424]
["bitfinex","BTCUSD",1737676903690,0.09666848,103870.0,103860.0,0.1501424]
["bitfinex","BTCUSD",1737676903870,0.09666848,103870.0,103860.0,0.31530104]
["bitfinex","BTCUSD",1737676904037,0.09766848,103870.0,103860.0,0.31730104]
["bitfinex","BTCUSD",1737676904239,0.09666848,103870.0,103860.0,0.31230104]
["bitfinex","BTCUSD",1737676904779,0.09666848,103870.0,103860.0,0.22001804]
["bitfinex","BTCUSD",1737676905382,0.20349517,103870.0,103860.0,0.22001804]
["bitfinex","BTCUSD",1737676905581,0.30084246,103870.0,103860.0,0.0041424]
["bitfinex","BTCUSD",1737676905791,0.30084246,103870.0,103860.0,0.16748615]
["bitfinex","BTCUSD",1737676906626,0.30084246,103870.0,103860.0,0.1541424]
["bitfinex","BTCUSD",1737676907262,0.30084246,103870.0,103860.0,0.0041424]
["bitfinex","BTCUSD",1737676908940,0.09666848,103870.0,103860.0,0.1004254]
["bitfinex","BTCUSD",1737676909130,0.00039448,103870.0,103860.0,0.39366882]
["bitfinex","BTCUSD",1737676909335,0.00039448,103870.0,103860.0,0.41666882]
["bitfinex","BTCUSD",1737676909914,0.00039448,103870.0,103860.0,0.42666882]
["bitfinex","BTCUSD",1737676910115,0.00039448,103870.0,103860.0,0.52386882]
["bitfinex","BTCUSD",1737676910324,0.00039448,103870.0,103860.0,0.55787974]
["bitfinex","BTCUSD",1737676910708,0.00015378,103870.0,103860.0,0.57122287]
["bitfinex","BTCUSD",1737676910918,0.08574783,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737676911192,0.08584361,103910.0,103900.0,0.42596789]
["bitfinex","BTCUSD",1737676912176,0.08584361,103910.0,103900.0,0.43931102]
["bitfinex","BTCUSD",1737676913049,0.18208061,103910.0,103900.0,0.24571773]
["bitfinex","BTCUSD",1737676913250,0.2889073,103910.0,103900.0,0.24571773]
["bitfinex","BTCUSD",1737676913683,0.18208061,103910.0,103900.0,0.24571773]
["bitfinex","BTCUSD",1737676914087,0.3743073,103910.0,103900.0,0.01434313]
["bitfinex","BTCUSD",1737676914289,0.3743073,103910.0,103870.0,0.00095684]
["bitfinex","BTCUSD",1737676914290,0.096264,103880.0,103870.0,0.00095684]
["bitfinex","BTCUSD",1737676914507,0.096274,103870.0,103860.0,0.0964254]
["bitfinex","BTCUSD",1737676914731,0.096274,103870.0,103860.0,0.12701601]
["bitfinex","BTCUSD",1737676914936,0.096274,103870.0,103860.0,0.27701601]
["bitfinex","BTCUSD",1737676915139,0.096274,103870.0,103860.0,0.18073301]
["bitfinex","BTCUSD",1737676915355,0.096274,103870.0,103860.0,0.26708408]
["bitfinex","BTCUSD",1737676915795,0.097274,103870.0,103860.0,0.27622643]
["bitfinex","BTCUSD",1737676916116,0.097274,103870.0,103860.0,0.37250943]
["bitfinex","BTCUSD",1737676916295,0.097274,103870.0,103860.0,0.37550943]
["bitfinex","BTCUSD",1737676917142,0.097274,103870.0,103860.0,0.27922643]
["bitfinex","BTCUSD",1737676917407,0.001,103870.0,103860.0,0.37550943]
["bitfinex","BTCUSD",1737676918042,0.001,103870.0,103860.0,0.28915836]
["bitfinex","BTCUSD",1737676918244,0.001,103870.0,103860.0,0.30249277]
["bitfinex","BTCUSD",1737676918646,0.097274,103870.0,103860.0,0.30249277]
["bitfinex","BTCUSD",1737676919662,0.001,103870.0,103860.0,0.30249277]
["bitfinex","BTCUSD",1737676920901,0.097274,103870.0,103860.0,0.30249277]
["bitfinex","BTCUSD",1737676921314,0.09757304,103870.0,103860.0,0.30249277]
["bitfinex","BTCUSD",1737676921855,0.09757304,103870.0,103860.0,0.28915836]
["bitfinex","BTCUSD",1737676922057,0.00129904,103870.0,103860.0,0.28915836]
["bitfinex","BTCUSD",1737676922479,0.00129904,103870.0,103860.0,0.38650565]
["bitfinex","BTCUSD",1737676923587,0.20439973,103870.0,103860.0,0.28915836]
["bitfinex","BTCUSD",1737676924703,0.09757304,103870.0,103860.0,0.30250138]
["bitfinex","BTCUSD",1737676925040,0.00129904,103870.0,103860.0,0.30250138]
["bitfinex","BTCUSD",1737676925421,0.09757304,103870.0,103860.0,0.30250138]
["bitfinex","BTCUSD",1737676926088,0.00129904,103870.0,103860.0,0.30250138]
["bitfinex","BTCUSD",1737676926487,0.09757304,103870.0,103860.0,0.30250138]
["bitfinex","BTCUSD",1737676926717,0.09757304,103870.0,103860.0,0.28915836]
["bitfinex","BTCUSD",1737676926856,0.20439973,103870.0,103860.0,0.28915836]
["bitfinex","BTCUSD",1737676927540,0.20439973,103870.0,103860.0,0.19287536]
["bitfinex","BTCUSD",1737676927836,0.20400892,103870.0,103860.0,0.28915836]
["bitfinex","BTCUSD",1737676928000,0.09718223,103870.0,103860.0,0.28915836]
["bitfinex","BTCUSD",1737676928242,0.00090823,103870.0,103860.0,0.38650565]
["bitfinex","BTCUSD",1737676928787,0.09718223,103870.0,103860.0,0.38650565]
["bitfinex","BTCUSD",1737676929850,0.00090823,103870.0,103860.0,0.38650565]
["bitfinex","BTCUSD",1737676930553,0.09718223,103870.0,103860.0,0.29022265]
["bitfinex","BTCUSD",1737676930970,0.09718223,103870.0,103860.0,0.30353003]
["bitfinex","BTCUSD",1737676931191,0.20400892,103870.0,103860.0,0.20618274]
["bitfinex","BTCUSD",1737676931980,0.20400892,103870.0,103860.0,0.19287536]
["bitfinex","BTCUSD",1737676932425,0.20400892,103870.0,103860.0,0.16228475]
["bitfinex","BTCUSD",1737676935919,0.30135621,103870.0,103860.0,0.16228475]
["bitfinex","BTCUSD",1737676936436,1.80135621,103870.0,103860.0,0.16228475]
["bitfinex","BTCUSD",1737676937137,1.80074702,103870.0,103860.0,0.15328475]
["bitfinex","BTCUSD",1737676938338,1.80074702,103870.0,103860.0,0.15528475]
["bitfinex","BTCUSD",1737676938543,1.80074702,103870.0,103860.0,0.17240832]
["bitfinex","BTCUSD",1737676939255,1.80074702,103870.0,103860.0,0.15528475]
["bitfinex","BTCUSD",1737676939455,0.30074702,103870.0,103860.0,0.15528475]
["bitfinex","BTCUSD",1737676940044,0.48297371,103870.0,103860.0,0.00528475]
["bitfinex","BTCUSD",1737676941075,0.37614702,103870.0,103860.0,0.00528475]
["bitfinex","BTCUSD",1737676941284,0.48297371,103870.0,103860.0,0.00528475]
["bitfinex","BTCUSD",1737676941645,0.37614702,103870.0,103860.0,0.00028475]
["bitfinex","BTCUSD",1737676942252,0.38214702,103870.0,103860.0,0.00028475]
["bitfinex","BTCUSD",1737676944787,0.28479973,103870.0,103860.0,0.15028475]
["bitfinex","BTCUSD",1737676945003,0.20939973,103870.0,103860.0,0.17653752]
["bitfinex","BTCUSD",1737676945451,0.41357371,103870.0,103860.0,0.15028475]
["bitfinex","BTCUSD",1737676945785,0.41357371,103870.0,103860.0,0.00028475]
["bitfinex","BTCUSD",1737676946195,1.91357371,103870.0,103860.0,0.00028475]
["bitfinex","BTCUSD",1737676948364,0.49417371,103870.0,103860.0,0.00028475]
["bitfinex","BTCUSD",1737676948513,0.51717371,103870.0,103860.0,0.00028475]
["bitfinex","BTCUSD",1737676948783,0.56237371,103870.0,103860.0,0.00028475]
["bitfinex","BTCUSD",1737676950177,0.55637371,103870.0,103860.0,0.00028475]
["bitfinex","BTCUSD",1737676950633,0.56537371,103870.0,103860.0,0.00028475]
["bitfinex","BTCUSD",1737676950823,0.58507185,103870.0,103860.0,0.00028475]
["bitfinex","BTCUSD",1737676951057,0.58607185,103870.0,103860.0,0.00028475]
["bitfinex","BTCUSD",1737676957544,0.70341914,103870.0,103860.0,0.00028475]
["bitfinex","BTCUSD",1737676957727,0.60607185,103870.0,103860.0,0.00028475]
["bitfinex","BTCUSD",1737676957932,0.58607185,103870.0,103860.0,0.00028475]
["bitfinex","BTCUSD",1737676959721,0.59607185,103870.0,103860.0,7.5e-07]
["bitfinex","BTCUSD",1737676960513,0.59507185,103870.0,103860.0,7.5e-07]
["bitfinex","BTCUSD",1737676960927,0.58907185,103870.0,103860.0,7.5e-07]
["bitfinex","BTCUSD",1737676961126,0.59807185,103870.0,103860.0,7.5e-07]
["bitfinex","BTCUSD",1737676961733,0.196483,103860.0,103850.0,0.01591165]
["bitfinex","BTCUSD",1737676961952,0.44875698,103860.0,103850.0,0.01605987]
["bitfinex","BTCUSD",1737676962161,0.55558367,103860.0,103850.0,0.01605987]
["bitfinex","BTCUSD",1737676963203,0.55658367,103860.0,103850.0,0.01605987]
["bitfinex","BTCUSD",1737676963660,0.56558367,103860.0,103850.0,0.01605987]
["bitfinex","BTCUSD",1737676966731,0.57521466,103860.0,103850.0,0.01605987]
["bitfinex","BTCUSD",1737676970678,0.57280746,103860.0,103850.0,0.01605987]
["bitfinex","BTCUSD",1737676971892,0.57280746,103860.0,103850.0,0.01566906]
["bitfinex","BTCUSD",1737676972824,0.56280746,103860.0,103850.0,0.01566906]
["bitfinex","BTCUSD",1737676973059,0.56480746,103860.0,103850.0,0.01566906]
["bitfinex","BTCUSD",1737676973295,0.57380746,103860.0,103850.0,0.01566906]
["bitfinex","BTCUSD",1737676977944,0.61235246,103860.0,103850.0,0.01566906]
["bitfinex","BTCUSD",1737676979844,0.61235246,103860.0,103850.0,0.01581146]
["bitfinex","BTCUSD",1737676980245,0.6126515,103860.0,103850.0,0.01581146]
["bitfinex","BTCUSD",1737676983328,0.6236515,103860.0,103850.0,0.01581146]
["bitfinex","BTCUSD",1737676984363,0.4667587,103860.0,103850.0,0.01581146]
["bitfinex","BTCUSD",1737676984771,0.4667587,103860.0,103850.0,0.03239261]
["bitfinex","BTCUSD",1737676985377,0.4282137,103860.0,103850.0,0.03239261]
["bitfinex","BTCUSD",1737676985561,0.33086641,103860.0,103850.0,0.26079261]
["bitfinex","BTCUSD",1737676988096,1.83086641,103860.0,103850.0,0.26079261]
["bitfinex","BTCUSD",1737676989530,0.22403972,103860.0,103850.0,0.26079261]
["bitfinex","BTCUSD",1737676989736,0.33086641,103860.0,103850.0,0.26079261]
["bitfinex","BTCUSD",1737676991057,0.33086641,103860.0,103850.0,0.24421146]
["bitfinex","BTCUSD",1737676991592,0.22403972,103860.0,103850.0,0.24421146]
["bitfinex","BTCUSD",1737676991776,0.33086641,103860.0,103850.0,0.24421146]
["bitfinex","BTCUSD",1737676993082,0.4282137,103860.0,103850.0,0.16581146]
["bitfinex","BTCUSD",1737676993296,0.4282137,103860.0,103850.0,0.17754652]
["bitfinex","BTCUSD",1737676993841,0.22403972,103860.0,103850.0,0.17754652]
["bitfinex","BTCUSD",1737676994268,0.33086641,103860.0,103850.0,0.17754652]
["bitfinex","BTCUSD",1737676996914,0.22403972,103860.0,103850.0,0.17754652]
["bitfinex","BTCUSD",1737676997898,0.10758204,103860.0,103850.0,0.17754652]
["bitfinex","BTCUSD",1737676998099,0.13529904,103860.0,103820.0,0.01072182]
["bitfinex","BTCUSD",1737676998302,0.30996438,103830.0,103820.0,0.000494]
["bitfinex","BTCUSD",1737676998504,0.40731167,103830.0,103820.0,0.000494]
["bitfinex","BTCUSD",1737676998724,0.59993867,103830.0,103820.0,0.000494]
["bitfinex","BTCUSD",1737677000012,0.59993867,103830.0,103820.0,0.001494]
["bitfinex","BTCUSD",1737677000216,0.50259138,103830.0,103820.0,0.000494]
["bitfinex","BTCUSD",1737677000435,0.39576469,103830.0,103820.0,0.076594]
["bitfinex","BTCUSD",1737677000643,0.50859138,103830.0,103820.0,0.09926763]
["bitfinex","BTCUSD",1737677001876,0.40176469,103830.0,103820.0,0.09926763]
["bitfinex","BTCUSD",1737677002082,0.20913769,103830.0,103820.0,0.29496763]
["bitfinex","BTCUSD",1737677002283,0.20913769,103830.0,103820.0,0.39128763]
["bitfinex","BTCUSD",1737677002676,0.11282669,103830.0,103820.0,0.48863492]
["bitfinex","BTCUSD",1737677003987,0.006,103830.0,103820.0,0.48863492]
["bitfinex","BTCUSD",1737677004197,0.006,103830.0,103820.0,0.51863492]
["bitfinex","BTCUSD",1737677004376,0.006,103830.0,103820.0,0.51877732]
["bitfinex","BTCUSD",1737677005211,0.006,103830.0,103820.0,0.54876445]
["bitfinex","BTCUSD",1737677005639,0.006,103830.0,103820.0,0.51877732]
["bitfinex","BTCUSD",1737677006061,0.006,103830.0,103820.0,0.48877732]
["bitfinex","BTCUSD",1737677006269,0.006,103830.0,103820.0,0.46910369]
["bitfinex","BTCUSD",1737677006420,0.58834769,103840.0,103820.0,0.31910369]
["bitfinex","BTCUSD",1737677006628,0.58834769,103840.0,103830.0,0.15]
["bitfinex","BTCUSD",1737677006629,0.39573269,103840.0,103830.0,0.15]
["bitfinex","BTCUSD",1737677007592,0.288906,103840.0,103830.0,0.15]
["bitfinex","BTCUSD",1737677007801,0.288906,103840.0,103830.0,0.23573837]
["bitfinex","BTCUSD",1737677008316,0.288906,103840.0,103830.0,0.23873837]
["bitfinex","BTCUSD",1737677008556,0.288906,103840.0,103830.0,0.33704937]
["bitfinex","BTCUSD",1737677009024,0.096302,103840.0,103830.0,0.33704937]
["bitfinex","BTCUSD",1737677010055,0.49201469,103850.0,103830.0,0.33704937]
["bitfinex","BTCUSD",1737677010221,0.49201469,103850.0,103830.0,0.52966637]
["bitfinex","BTCUSD",1737677010584,0.58831269,103850.0,103830.0,0.52966237]
["bitfinex","BTCUSD",1737677010785,0.49201469,103850.0,103830.0,0.52966237]
["bitfinex","BTCUSD",1737677011004,0.096302,103840.0,103830.0,0.52466237]
["bitfinex","BTCUSD",1737677011175,0.58831269,103850.0,103830.0,0.81563166]
["bitfinex","BTCUSD",1737677011397,0.58831269,103850.0,103830.0,0.81663166]
["bitfinex","BTCUSD",1737677011726,0.11412888,103840.0,103830.0,0.62400966]
["bitfinex","BTCUSD",1737677011930,0.01782688,103840.0,103830.0,0.62400966]
["bitfinex","BTCUSD",1737677012323,0.01782688,103840.0,103830.0,0.69970966]
["bitfinex","BTCUSD",1737677012525,0.288889,103850.0,103830.0,0.89232266]
["bitfinex","BTCUSD",1737677012676,0.288889,103850.0,103830.0,0.89132266]
["bitfinex","BTCUSD",1737677012856,0.288889,103850.0,103830.0,1.08293566]
["bitfinex","BTCUSD",1737677013059,0.288889,103850.0,103830.0,0.79801166]
["bitfinex","BTCUSD",1737677013282,0.288889,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737677013448,0.288889,103850.0,103840.0,0.34364929]
["bitfinex","BTCUSD",1737677013647,0.38545404,103860.0,103840.0,0.44099658]
["bitfinex","BTCUSD",1737677013851,0.48174304,103860.0,103840.0,0.63358958]
["bitfinex","BTCUSD",1737677014070,0.48174304,103860.0,103840.0,0.82618258]
["bitfinex","BTCUSD",1737677014273,0.28916404,103860.0,103850.0,0.15]
["bitfinex","BTCUSD",1737677014493,0.09658804,103860.0,103850.0,0.34363929]
["bitfinex","BTCUSD",1737677014661,0.09658804,103860.0,103850.0,0.24734729]
["bitfinex","BTCUSD",1737677015099,0.10558804,103860.0,103850.0,0.24734729]
["bitfinex","BTCUSD",1737677016627,0.09658804,103860.0,103850.0,0.24734729]
["bitfinex","BTCUSD",1737677016833,0.09758804,103860.0,103850.0,0.24734729]
["bitfinex","BTCUSD",1737677017030,0.10658804,103860.0,103850.0,0.44098658]
["bitfinex","BTCUSD",1737677018366,0.09758804,103860.0,103850.0,0.24734729]
["bitfinex","BTCUSD",1737677018585,0.096302,103840.0,103830.0,0.0770424]
["bitfinex","BTCUSD",1737677018771,0.096302,103840.0,103830.0,0.09748969]
["bitfinex","BTCUSD",1737677019412,0.096302,103840.0,103830.0,0.24748969]
["bitfinex","BTCUSD",1737677020020,0.096302,103840.0,103830.0,0.25048969]
["bitfinex","BTCUSD",1737677020224,0.097302,103840.0,103830.0,0.25248969]
["bitfinex","BTCUSD",1737677020405,0.097302,103840.0,103830.0,0.3380092]
["bitfinex","BTCUSD",1737677020862,0.097302,103840.0,103830.0,0.4343202]
["bitfinex","BTCUSD",1737677022345,0.001,103840.0,103830.0,0.4343202]
["bitfinex","BTCUSD",1737677022545,0.097302,103840.0,103830.0,0.4343202]
["bitfinex","BTCUSD",1737677025616,0.097302,103840.0,103830.0,0.3380092]
["bitfinex","BTCUSD",1737677026363,0.20412869,103840.0,103830.0,0.1551424]
["bitfinex","BTCUSD",1737677026547,0.28312869,103840.0,103830.0,0.0051424]
["bitfinex","BTCUSD",1737677026746,0.176302,103840.0,103830.0,0.0051424]
["bitfinex","BTCUSD",1737677027419,0.176302,103840.0,103830.0,0.0021424]
["bitfinex","BTCUSD",1737677027638,0.175302,103840.0,103830.0,0.0001424]
["bitfinex","BTCUSD",1737677027797,0.175302,103840.0,103830.0,0.0011424]
["bitfinex","BTCUSD",1737677028679,0.175302,103840.0,103830.0,0.0021424]
["bitfinex","BTCUSD",1737677029183,0.175302,103840.0,103830.0,0.0011424]
["bitfinex","BTCUSD",1737677029596,0.175302,103840.0,103830.0,0.0001424]
["bitfinex","BTCUSD",1737677030005,0.38547598,103840.0,103830.0,0.0001424]
["bitfinex","BTCUSD",1737677031527,0.43367598,103840.0,103830.0,0.0001424]
["bitfinex","BTCUSD",1737677031851,1.93367598,103840.0,103830.0,0.0001424]
["bitfinex","BTCUSD",1737677032234,1.93625598,103840.0,103830.0,0.0001424]
["bitfinex","BTCUSD",1737677032961,1.93125598,103840.0,103830.0,0.0001424]
["bitfinex","BTCUSD",1737677033152,1.94025598,103840.0,103830.0,0.0001424]
["bitfinex","BTCUSD",1737677033356,1.93925598,103840.0,103830.0,0.0001424]
["bitfinex","BTCUSD",1737677033595,1.94125598,103840.0,103830.0,0.0001424]
["bitfinex","BTCUSD",1737677034124,2.04808267,103840.0,103830.0,0.0001424]
["bitfinex","BTCUSD",1737677034374,1.94125598,103840.0,103830.0,0.0001424]
["bitfinex","BTCUSD",1737677034576,2.04808267,103840.0,103830.0,0.0001424]
["bitfinex","BTCUSD",1737677034965,1.94125598,103840.0,103830.0,0.0001424]
["bitfinex","BTCUSD",1737677035950,1.95094597,103840.0,103830.0,0.0001424]
["bitfinex","BTCUSD",1737677036750,2.05777266,103840.0,103830.0,0.0001424]
["bitfinex","BTCUSD",1737677036926,1.95094597,103840.0,103830.0,0.0001424]
["bitfinex","BTCUSD",1737677041828,2.05777266,103840.0,103830.0,0.0001424]
["bitfinex","BTCUSD",1737677042478,1.95094597,103840.0,103830.0,0.0001424]
["bitfinex","BTCUSD",1737677042657,2.05777266,103840.0,103830.0,0.0001424]
["bitfinex","BTCUSD",1737677045067,1.95094597,103840.0,103830.0,0.0001424]
["bitfinex","BTCUSD",1737677045276,2.05777266,103840.0,103830.0,0.0001424]
["bitfinex","BTCUSD",1737677045489,1.95094597,103840.0,103830.0,0.0001424]
["bitfinex","BTCUSD",1737677045692,2.05777266,103840.0,103830.0,0.0001424]
["bitfinex","BTCUSD",1737677046113,1.95094597,103840.0,103830.0,0.0001424]
["bitfinex","BTCUSD",1737677052446,0.192622,103830.0,103790.0,0.192695]
["bitfinex","BTCUSD",1737677052680,0.288995,103810.0,103800.0,0.09734729]
["bitfinex","BTCUSD",1737677054322,0.289995,103810.0,103800.0,0.09734729]
["bitfinex","BTCUSD",1737677055095,0.289995,103810.0,103800.0,0.09934729]
["bitfinex","BTCUSD",1737677056400,0.097335,103810.0,103800.0,0.09934729]
["bitfinex","BTCUSD",1737677056633,0.001,103810.0,103800.0,0.27856238]
["bitfinex","BTCUSD",1737677056830,0.001,103810.0,103800.0,0.31156238]
["bitfinex","BTCUSD",1737677057033,0.001,103810.0,103800.0,0.35806238]
["bitfinex","BTCUSD",1737677057666,0.01204138,103820.0,103810.0,0.368529]
["bitfinex","BTCUSD",1737677057866,0.01204138,103820.0,103810.0,0.44287629]
["bitfinex","BTCUSD",1737677058074,0.41085784,103840.0,103820.0,0.438948]
["bitfinex","BTCUSD",1737677058289,0.30403115,103840.0,103830.0,0.09734729]
["bitfinex","BTCUSD",1737677059291,0.29198977,103840.0,103830.0,0.09734729]
["bitfinex","BTCUSD",1737677060079,0.29798977,103840.0,103830.0,0.09734729]
["bitfinex","BTCUSD",1737677060692,0.29198977,103840.0,103830.0,0.34365829]
["bitfinex","BTCUSD",1737677060922,0.29198977,103840.0,103830.0,0.42601318]
["bitfinex","BTCUSD",1737677061661,0.29198977,103840.0,103830.0,0.32970218]
["bitfinex","BTCUSD",1737677062108,0.29198977,103840.0,103830.0,0.24734729]
["bitfinex","BTCUSD",1737677063034,0.29198977,103840.0,103830.0,0.24834729]
["bitfinex","BTCUSD",1737677063598,0.29198977,103840.0,103830.0,0.25234729]
["bitfinex","BTCUSD",1737677064941,0.00029904,103860.0,103850.0,0.0792]
["bitfinex","BTCUSD",1737677065187,0.00029904,103860.0,103850.0,0.32654729]
["bitfinex","BTCUSD",1737677065497,0.09658204,103860.0,103850.0,0.24734729]
["bitfinex","BTCUSD",1737677065641,0.09658204,103860.0,103850.0,0.27208202]
["bitfinex","BTCUSD",1737677065844,0.00029904,103860.0,103850.0,0.27208202]
["bitfinex","BTCUSD",1737677066258,0.01129904,103860.0,103850.0,0.36937402]
["bitfinex","BTCUSD",1737677066458,0.01129904,103860.0,103850.0,0.41207402]
["bitfinex","BTCUSD",1737677066747,0.01129904,103860.0,103850.0,0.41107402]
["bitfinex","BTCUSD",1737677067023,0.01129904,103860.0,103850.0,0.41407402]
["bitfinex","BTCUSD",1737677067734,0.00029904,103860.0,103850.0,0.41107402]
["bitfinex","BTCUSD",1737677068091,0.00129904,103860.0,103850.0,0.41907402]
["bitfinex","BTCUSD",1737677068497,0.00129904,103860.0,103850.0,0.41807402]
["bitfinex","BTCUSD",1737677068953,0.00129904,103860.0,103850.0,0.42107402]
["bitfinex","BTCUSD",1737677069374,0.09758204,103860.0,103850.0,0.28208202]
["bitfinex","BTCUSD",1737677070011,0.00129904,103860.0,103850.0,0.37837402]
["bitfinex","BTCUSD",1737677070450,0.09758204,103860.0,103850.0,0.37837402]
["bitfinex","BTCUSD",1737677071005,0.09758204,103860.0,103850.0,0.28208202]
["bitfinex","BTCUSD",1737677071211,0.09758204,103860.0,103850.0,0.37837402]
["bitfinex","BTCUSD",1737677071572,0.00129904,103860.0,103850.0,0.37837402]
["bitfinex","BTCUSD",1737677071752,0.09758204,103860.0,103850.0,0.37837402]
["bitfinex","BTCUSD",1737677072103,0.09758204,103860.0,103850.0,0.28208202]
["bitfinex","BTCUSD",1737677074296,0.09758204,103860.0,103850.0,0.37837402]
["bitfinex","BTCUSD",1737677074884,0.09758204,103860.0,103850.0,0.28208202]
["bitfinex","BTCUSD",1737677075086,0.09758204,103860.0,103850.0,0.37837402]
["bitfinex","BTCUSD",1737677078001,0.09758204,103860.0,103850.0,0.28208202]
["bitfinex","BTCUSD",1737677078211,0.09758204,103860.0,103850.0,0.28222442]
["bitfinex","BTCUSD",1737677078565,0.09758204,103860.0,103850.0,0.37851642]
["bitfinex","BTCUSD",1737677079630,0.00129904,103860.0,103850.0,0.37851642]
["bitfinex","BTCUSD",1737677080014,0.09758204,103860.0,103850.0,0.37851642]
["bitfinex","BTCUSD",1737677081328,0.00129904,103860.0,103850.0,0.37851642]
["bitfinex","BTCUSD",1737677081542,0.00129904,103860.0,103850.0,0.36851642]
["bitfinex","BTCUSD",1737677082440,0.09758204,103860.0,103850.0,0.36851642]
["bitfinex","BTCUSD",1737677083099,0.17768204,103860.0,103850.0,0.36851642]
["bitfinex","BTCUSD",1737677083486,0.17729512,103860.0,103850.0,0.36851642]
["bitfinex","BTCUSD",1737677084336,0.17729512,103860.0,103850.0,0.27222442]
["bitfinex","BTCUSD",1737677085216,0.17729512,103860.0,103850.0,0.36851642]
["bitfinex","BTCUSD",1737677085394,0.17729512,103860.0,103850.0,0.27222442]
["bitfinex","BTCUSD",1737677086004,0.17729512,103860.0,103850.0,0.36851642]
["bitfinex","BTCUSD",1737677090727,0.09749416,103860.0,103850.0,0.36851642]
["bitfinex","BTCUSD",1737677092668,0.00121116,103860.0,103850.0,0.36851642]
["bitfinex","BTCUSD",1737677092870,0.09749416,103860.0,103850.0,0.36851642]
["bitfinex","BTCUSD",1737677093170,0.12600323,103860.0,103850.0,0.36851642]
["bitfinex","BTCUSD",1737677095216,0.02972023,103860.0,103850.0,0.36851642]
["bitfinex","BTCUSD",1737677095624,0.12600323,103860.0,103850.0,0.36851642]
["bitfinex","BTCUSD",1737677095830,0.02972023,103860.0,103850.0,0.36851642]
["bitfinex","BTCUSD",1737677096491,0.00121116,103860.0,103850.0,0.36851642]
["bitfinex","BTCUSD",1737677103083,0.02975862,103860.0,103850.0,0.36851642]
["bitfinex","BTCUSD",1737677104283,0.02975862,103860.0,103850.0,0.1601424]
["bitfinex","BTCUSD",1737677104284,0.17279416,103860.0,103850.0,0.1601424]
["bitfinex","BTCUSD",1737677109014,0.07651116,103860.0,103850.0,0.35378169]
["bitfinex","BTCUSD",1737677109517,0.00121116,103860.0,103850.0,0.35378169]
["bitfinex","BTCUSD",1737677109759,0.00121116,103860.0,103850.0,0.36378169]
["bitfinex","BTCUSD",1737677110031,0.00121116,103860.0,103850.0,0.48305005]
["bitfinex","BTCUSD",1737677110275,0.00121116,103860.0,103850.0,0.56947301]
["bitfinex","BTCUSD",1737677110717,0.00121116,103860.0,103850.0,0.56647301]
["bitfinex","BTCUSD",1737677110936,0.00029904,103860.0,103850.0,0.56347301]
["bitfinex","BTCUSD",1737677111148,0.08570644,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737677111385,0.08570644,103910.0,103900.0,0.35321789]
["bitfinex","BTCUSD",1737677112046,0.08570644,103910.0,103900.0,0.36321789]
["bitfinex","BTCUSD",1737677113170,0.00029904,103910.0,103900.0,0.36321789]
["bitfinex","BTCUSD",1737677113343,0.00029904,103910.0,103900.0,0.36421789]
["bitfinex","BTCUSD",1737677113593,0.00029904,103910.0,103900.0,0.35421789]
["bitfinex","BTCUSD",1737677113776,0.00029904,103910.0,103900.0,0.36421789]
["bitfinex","BTCUSD",1737677113982,0.00029904,103910.0,103900.0,0.36521789]
["bitfinex","BTCUSD",1737677115674,0.00029904,103910.0,103900.0,0.38521789]
["bitfinex","BTCUSD",1737677115874,0.00029904,103910.0,103900.0,0.38321789]
["bitfinex","BTCUSD",1737677116274,0.00029904,103910.0,103900.0,0.39521789]
["bitfinex","BTCUSD",1737677116620,0.00029904,103910.0,103900.0,0.39279011]
["bitfinex","BTCUSD",1737677117037,0.00029904,103910.0,103900.0,0.38679011]
["bitfinex","BTCUSD",1737677117239,0.00029904,103910.0,103900.0,0.40679011]
["bitfinex","BTCUSD",1737677117501,0.00029904,103910.0,103900.0,0.38679011]
["bitfinex","BTCUSD",1737677117642,0.00029904,103910.0,103900.0,0.39579011]
["bitfinex","BTCUSD",1737677118045,0.00029904,103910.0,103900.0,0.41579011]
["bitfinex","BTCUSD",1737677118273,0.00029904,103920.0,103910.0,0.345437]
["bitfinex","BTCUSD",1737677118274,5e-08,103920.0,103910.0,0.345437]
["bitfinex","BTCUSD",1737677118495,0.00019675,103930.0,103920.0,0.276227]
["bitfinex","BTCUSD",1737677118699,0.00019675,103930.0,103920.0,0.37357429]
["bitfinex","BTCUSD",1737677119318,0.00029904,103950.0,103940.0,0.276209]
["bitfinex","BTCUSD",1737677119566,0.00010757,103950.0,103940.0,0.37355629]
["bitfinex","BTCUSD",1737677120377,4e-08,103960.0,103950.0,0.3189]
["bitfinex","BTCUSD",1737677120524,0.00014942,103960.0,103950.0,0.45613359]
["bitfinex","BTCUSD",1737677120723,0.00014942,103960.0,103950.0,0.45205627]
["bitfinex","BTCUSD",1737677121353,0.00014942,103960.0,103950.0,0.44205627]
["bitfinex","BTCUSD",1737677121833,0.00014942,103960.0,103950.0,0.45205627]
["bitfinex","BTCUSD",1737677122149,0.00014942,103960.0,103950.0,0.40935627]
["bitfinex","BTCUSD",1737677122479,0.00014942,103960.0,103950.0,0.41835627]
["bitfinex","BTCUSD",1737677123119,0.00014942,103960.0,103950.0,0.42335627]
["bitfinex","BTCUSD",1737677123502,6.133e-05,103960.0,103950.0,0.42335627]
["bitfinex","BTCUSD",1737677125408,0.00036016,103960.0,103950.0,0.42335627]
["bitfinex","BTCUSD",1737677125609,1.6e-07,103960.0,103950.0,1.28645627]
["bitfinex","BTCUSD",1737677125784,1.6e-07,103960.0,103950.0,1.3058159]
["bitfinex","BTCUSD",1737677125990,1.6e-07,103960.0,103950.0,1.3096639]
["bitfinex","BTCUSD",1737677126405,4.1e-07,103970.0,103960.0,0.27619]
["bitfinex","BTCUSD",1737677126639,4.1e-07,103970.0,103960.0,0.45996025]
["bitfinex","BTCUSD",1737677127664,4.1e-07,103970.0,103960.0,0.46396025]
["bitfinex","BTCUSD",1737677128683,0.00025945,103980.0,103970.0,0.576181]
["bitfinex","BTCUSD",1737677128881,0.00025945,103980.0,103970.0,0.67352829]
["bitfinex","BTCUSD",1737677129502,0.1277,104010.0,104000.0,0.096153]
["bitfinex","BTCUSD",1737677129699,0.12784924,104010.0,104000.0,0.40657859]
["bitfinex","BTCUSD",1737677130119,0.12784924,104010.0,104000.0,0.41657859]
["bitfinex","BTCUSD",1737677130324,0.00014924,104010.0,104000.0,0.41657859]
["bitfinex","BTCUSD",1737677131375,0.00014924,104010.0,104000.0,0.39494937]
["bitfinex","BTCUSD",1737677131987,0.00014924,104010.0,104000.0,0.39798568]
["bitfinex","BTCUSD",1737677132207,0.00014924,104010.0,104000.0,0.39998568]
["bitfinex","BTCUSD",1737677132413,0.00014924,104010.0,104000.0,0.40598568]
["bitfinex","BTCUSD",1737677133056,0.00014924,104010.0,104000.0,0.41498568]
["bitfinex","BTCUSD",1737677135514,0.00014924,104010.0,104000.0,0.42470171]
["bitfinex","BTCUSD",1737677137154,0.00014924,104010.0,104000.0,0.42484381]
["bitfinex","BTCUSD",1737677137657,0.00044766,104010.0,104000.0,0.42484381]
["bitfinex","BTCUSD",1737677137871,6.6e-07,104010.0,104000.0,0.74784381]
["bitfinex","BTCUSD",1737677138076,0.00029883,104030.0,104020.0,0.276135]
["bitfinex","BTCUSD",1737677138275,0.00029883,104030.0,104020.0,0.39724203]
["bitfinex","BTCUSD",1737677138490,0.00029883,104030.0,104020.0,0.40790267]
["bitfinex","BTCUSD",1737677138700,0.00029883,104030.0,104020.0,0.72790267]
["bitfinex","BTCUSD",1737677139129,8.3e-07,104030.0,104020.0,0.72790267]
["bitfinex","BTCUSD",1737677139344,8.3e-07,104030.0,104020.0,0.75590267]
["bitfinex","BTCUSD",1737677139542,8.3e-07,104030.0,104020.0,0.76726267]
["bitfinex","BTCUSD",1737677139673,8.3e-07,104030.0,104020.0,0.46626267]
["bitfinex","BTCUSD",1737677139875,8.3e-07,104030.0,104020.0,0.47126267]
["bitfinex","BTCUSD",1737677140055,8.3e-07,104030.0,104020.0,0.47026267]
["bitfinex","BTCUSD",1737677140256,8.3e-07,104030.0,104020.0,0.78026267]
["bitfinex","BTCUSD",1737677141332,8.3e-07,104030.0,104020.0,0.78726267]
["bitfinex","BTCUSD",1737677142706,0.00029883,104040.0,104030.0,0.256126]
["bitfinex","BTCUSD",1737677142707,0.00025966,104040.0,104030.0,0.256126]
["bitfinex","BTCUSD",1737677142911,0.00025966,104040.0,104030.0,0.38928227]
["bitfinex","BTCUSD",1737677143116,0.00025966,104040.0,104030.0,0.37928227]
["bitfinex","BTCUSD",1737677143322,0.00025966,104040.0,104030.0,0.39227991]
["bitfinex","BTCUSD",1737677145539,6.6e-07,104040.0,104030.0,0.44427991]
["bitfinex","BTCUSD",1737677145766,0.12739904,104070.0,104060.0,0.256098]
["bitfinex","BTCUSD",1737677145969,0.12789662,104070.0,104060.0,0.41749519]
["bitfinex","BTCUSD",1737677146147,0.12789662,104070.0,104060.0,0.4104712]
["bitfinex","BTCUSD",1737677148659,0.12789662,104070.0,104060.0,0.4144712]
["bitfinex","BTCUSD",1737677148860,0.12789662,104070.0,104060.0,0.4234712]
["bitfinex","BTCUSD",1737677149066,0.12789662,104070.0,104060.0,0.4104712]
["bitfinex","BTCUSD",1737677149288,0.12789662,104070.0,104060.0,0.4144712]
["bitfinex","BTCUSD",1737677149495,0.12789662,104070.0,104060.0,0.4234712]
["bitfinex","BTCUSD",1737677150074,0.12789662,104070.0,104060.0,0.4324712]
["bitfinex","BTCUSD",1737677150499,0.12789662,104070.0,104060.0,0.4284712]
["bitfinex","BTCUSD",1737677151318,0.12789662,104070.0,104060.0,0.43829433]
["bitfinex","BTCUSD",1737677151927,0.12789662,104070.0,104060.0,0.44229433]
["bitfinex","BTCUSD",1737677156972,0.33081231,104070.0,104060.0,0.1223233]
["bitfinex","BTCUSD",1737677157219,0.33081231,104070.0,104060.0,0.02497601]
["bitfinex","BTCUSD",1737677157713,0.288314,104060.0,104040.0,0.29803082]
["bitfinex","BTCUSD",1737677157951,0.1297,104050.0,104040.0,0.20314611]
["bitfinex","BTCUSD",1737677158200,0.225807,104050.0,104040.0,0.10703611]
["bitfinex","BTCUSD",1737677158447,0.225807,104050.0,104040.0,0.15976792]
["bitfinex","BTCUSD",1737677158676,0.225807,104050.0,104040.0,0.25588392]
["bitfinex","BTCUSD",1737677159330,0.1297,104050.0,104040.0,0.40588392]
["bitfinex","BTCUSD",1737677159532,0.225807,104050.0,104040.0,0.40588392]
["bitfinex","BTCUSD",1737677159735,0.225807,104050.0,104040.0,0.41488392]
["bitfinex","BTCUSD",1737677159938,0.33263369,104050.0,104040.0,0.25634729]
["bitfinex","BTCUSD",1737677160144,0.33263369,104050.0,104040.0,0.10634729]
["bitfinex","BTCUSD",1737677160352,0.33263369,104050.0,104040.0,0.10834729]
["bitfinex","BTCUSD",1737677160987,0.33263369,104050.0,104040.0,0.25834729]
["bitfinex","BTCUSD",1737677161199,0.35563369,104050.0,104040.0,0.011]
["bitfinex","BTCUSD",1737677161406,0.223116,104040.0,104030.0,0.0001421]
["bitfinex","BTCUSD",1737677161612,0.32994269,104040.0,104030.0,0.0001421]
["bitfinex","BTCUSD",1737677162005,0.223116,104040.0,104030.0,0.1501421]
["bitfinex","BTCUSD",1737677162161,0.32994269,104040.0,104030.0,0.1501421]
["bitfinex","BTCUSD",1737677162769,0.32994269,104040.0,104030.0,0.1511421]
["bitfinex","BTCUSD",1737677162980,0.33094269,104040.0,104030.0,0.1591421]
["bitfinex","BTCUSD",1737677164251,0.224116,104040.0,104030.0,0.18704568]
["bitfinex","BTCUSD",1737677164657,0.22402322,104040.0,104030.0,0.03704568]
["bitfinex","BTCUSD",1737677164934,0.33084991,104040.0,104030.0,0.0091421]
["bitfinex","BTCUSD",1737677165472,0.288424,104020.0,104000.0,0.2885941]
["bitfinex","BTCUSD",1737677165774,0.1237,104010.0,104000.0,0.19363439]
["bitfinex","BTCUSD",1737677166014,0.1237,104010.0,104000.0,0.43019362]
["bitfinex","BTCUSD",1737677166295,0.16987928,104010.0,104000.0,0.43019362]
["bitfinex","BTCUSD",1737677166549,0.001,104040.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737677166550,0.0769,104030.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737677166814,0.006,104040.0,104030.0,0.246126]
["bitfinex","BTCUSD",1737677167091,0.006,104040.0,104030.0,0.34347329]
["bitfinex","BTCUSD",1737677167595,0.006,104040.0,104030.0,0.37347329]
["bitfinex","BTCUSD",1737677168002,0.23082573,104070.0,104060.0,0.15]
["bitfinex","BTCUSD",1737677168231,0.32741231,104070.0,104060.0,0.19383]
["bitfinex","BTCUSD",1737677168623,0.32741231,104070.0,104060.0,0.19752753]
["bitfinex","BTCUSD",1737677169476,0.12449662,104070.0,104060.0,0.39097282]
["bitfinex","BTCUSD",1737677169690,0.13049662,104070.0,104060.0,0.39097282]
["bitfinex","BTCUSD",1737677171496,0.22658562,104070.0,104060.0,0.39097282]
["bitfinex","BTCUSD",1737677171824,0.13049662,104070.0,104060.0,0.39097282]
["bitfinex","BTCUSD",1737677174853,0.12449662,104070.0,104060.0,0.39097282]
["bitfinex","BTCUSD",1737677175208,0.07869662,104070.0,104060.0,0.39297282]
["bitfinex","BTCUSD",1737677175823,0.07873662,104070.0,104060.0,0.39297282]
["bitfinex","BTCUSD",1737677177175,0.00183662,104070.0,104060.0,0.39297282]
["bitfinex","BTCUSD",1737677178149,0.00183662,104070.0,104060.0,0.40297282]
["bitfinex","BTCUSD",1737677178526,0.00029883,104080.0,104070.0,0.256089]
["bitfinex","BTCUSD",1737677178722,0.00044801,104080.0,104070.0,0.38920009]
["bitfinex","BTCUSD",1737677178930,0.00044801,104080.0,104070.0,0.39203219]
["bitfinex","BTCUSD",1737677179161,0.00044801,104080.0,104070.0,0.38203219]
["bitfinex","BTCUSD",1737677179361,0.00044801,104080.0,104070.0,0.39203219]
["bitfinex","BTCUSD",1737677180832,0.00144801,104080.0,104070.0,0.39303219]
["bitfinex","BTCUSD",1737677181244,0.00144801,104080.0,104070.0,0.39603219]
["bitfinex","BTCUSD",1737677182031,0.00144801,104080.0,104070.0,0.75893219]
["bitfinex","BTCUSD",1737677183587,0.00144801,104080.0,104070.0,0.78296702]
["bitfinex","BTCUSD",1737677183756,0.00144801,104080.0,104070.0,0.83573689]
["bitfinex","BTCUSD",1737677183955,0.00029883,104100.0,104090.0,0.25607]
["bitfinex","BTCUSD",1737677184298,0.00029883,104100.0,104090.0,0.43952559]
["bitfinex","BTCUSD",1737677184605,0.00029883,104100.0,104090.0,0.42952559]
["bitfinex","BTCUSD",1737677185456,0.00029883,104100.0,104090.0,0.43952559]
["bitfinex","BTCUSD",1737677185637,0.00129883,104100.0,104090.0,0.44652559]
["bitfinex","BTCUSD",1737677185793,0.00129883,104100.0,104090.0,0.43652559]
["bitfinex","BTCUSD",1737677187319,0.00129883,104100.0,104090.0,0.43952559]
["bitfinex","BTCUSD",1737677189075,0.00129883,104100.0,104090.0,0.4492401]
["bitfinex","BTCUSD",1737677190623,0.12679883,104100.0,104090.0,0.2159432]
["bitfinex","BTCUSD",1737677190870,0.22285983,104100.0,104090.0,0.1198732]
["bitfinex","BTCUSD",1737677191107,0.22285983,104100.0,104090.0,0.0128114]
["bitfinex","BTCUSD",1737677191108,0.35268652,104100.0,104090.0,0.0128114]
["bitfinex","BTCUSD",1737677191489,0.24585983,104100.0,104090.0,0.0128114]
["bitfinex","BTCUSD",1737677191834,0.24585983,104100.0,104090.0,0.0028114]
["bitfinex","BTCUSD",1737677191968,0.24485983,104100.0,104090.0,0.0058114]
["bitfinex","BTCUSD",1737677192167,0.24585983,104100.0,104090.0,0.012]
["bitfinex","BTCUSD",1737677192369,0.24585983,104100.0,104090.0,0.01483532]
["bitfinex","BTCUSD",1737677192578,0.00129883,104100.0,104090.0,0.20825261]
["bitfinex","BTCUSD",1737677192801,0.00129883,104100.0,104090.0,0.28250687]
["bitfinex","BTCUSD",1737677193054,0.08119883,104100.0,104090.0,0.28250687]
["bitfinex","BTCUSD",1737677193379,0.08019883,104100.0,104090.0,0.42350687]
["bitfinex","BTCUSD",1737677193588,0.12919883,104100.0,104090.0,0.42350687]
["bitfinex","BTCUSD",1737677193787,0.13319883,104100.0,104090.0,0.42050687]
["bitfinex","BTCUSD",1737677194105,0.22925983,104100.0,104090.0,0.00283532]
["bitfinex","BTCUSD",1737677194288,0.23225983,104100.0,104090.0,0.01083532]
["bitfinex","BTCUSD",1737677194643,0.13019883,104100.0,104090.0,0.24890532]
["bitfinex","BTCUSD",1737677194870,0.13119883,104100.0,104090.0,0.25690532]
["bitfinex","BTCUSD",1737677195072,0.13019883,104100.0,104090.0,0.25090532]
["bitfinex","BTCUSD",1737677195284,0.13019883,104100.0,104090.0,0.43194168]
["bitfinex","BTCUSD",1737677195479,0.13119883,104100.0,104090.0,0.43494168]
["bitfinex","BTCUSD",1737677195829,0.13119883,104100.0,104090.0,0.43594168]
["bitfinex","BTCUSD",1737677196046,0.22725983,104100.0,104090.0,0.15883532]
["bitfinex","BTCUSD",1737677196470,0.22725983,104100.0,104090.0,0.15897732]
["bitfinex","BTCUSD",1737677198473,0.25025983,104100.0,104090.0,0.15897732]
["bitfinex","BTCUSD",1737677198688,0.35708652,104100.0,104090.0,0.00897732]
["bitfinex","BTCUSD",1737677199656,0.40980732,104100.0,104090.0,0.00897732]
["bitfinex","BTCUSD",1737677200062,0.40780732,104100.0,104090.0,0.00297732]
["bitfinex","BTCUSD",1737677200487,0.40980732,104100.0,104090.0,0.00297732]
["bitfinex","BTCUSD",1737677200785,0.41680732,104100.0,104090.0,0.00297732]
["bitfinex","BTCUSD",1737677201228,0.42780732,104100.0,104090.0,0.00397732]
["bitfinex","BTCUSD",1737677201433,0.242179,104080.0,104070.0,0.0357638]
["bitfinex","BTCUSD",1737677201601,0.363882,104070.0,104050.0,0.288313]
["bitfinex","BTCUSD",1737677201835,0.363882,104070.0,104050.0,0.38615787]
["bitfinex","BTCUSD",1737677201984,0.363882,104070.0,104060.0,0.15]
["bitfinex","BTCUSD",1737677202181,0.363882,104070.0,104060.0,0.20361579]
["bitfinex","BTCUSD",1737677202789,0.363882,104070.0,104060.0,0.15]
["bitfinex","BTCUSD",1737677203192,0.171694,104070.0,104060.0,0.15]
["bitfinex","BTCUSD",1737677203438,0.0766,104070.0,104060.0,0.251098]
["bitfinex","BTCUSD",1737677204340,0.0766,104070.0,104060.0,0.252098]
["bitfinex","BTCUSD",1737677204522,0.0766,104070.0,104060.0,0.34475549]
["bitfinex","BTCUSD",1737677204942,0.0766,104070.0,104060.0,0.44210278]
["bitfinex","BTCUSD",1737677206636,0.001,104070.0,104060.0,0.44210278]
["bitfinex","BTCUSD",1737677208334,0.001,104070.0,104060.0,0.44224478]
["bitfinex","BTCUSD",1737677209133,0.001,104070.0,104060.0,0.44495917]
["bitfinex","BTCUSD",1737677209514,0.001,104070.0,104060.0,0.45458157]
["bitfinex","BTCUSD",1737677212566,0.001,104070.0,104060.0,0.45358157]
["bitfinex","BTCUSD",1737677212700,0.001,104070.0,104060.0,0.45658157]
["bitfinex","BTCUSD",1737677213899,0.0762,104090.0,104080.0,0.246079]
["bitfinex","BTCUSD",1737677214145,0.0762,104090.0,104080.0,0.4136595]
["bitfinex","BTCUSD",1737677214545,0.0762,104090.0,104080.0,0.41637389]
["bitfinex","BTCUSD",1737677215220,0.0762,104090.0,104080.0,0.42037389]
["bitfinex","BTCUSD",1737677215863,0.0762,104090.0,104080.0,0.42137389]
["bitfinex","BTCUSD",1737677216582,0.12519883,104100.0,104090.0,0.24607]
["bitfinex","BTCUSD",1737677216739,0.12519883,104100.0,104090.0,0.41976808]
["bitfinex","BTCUSD",1737677216946,0.12519883,104100.0,104090.0,0.42247557]
["bitfinex","BTCUSD",1737677217879,0.13019883,104100.0,104090.0,0.42247557]
["bitfinex","BTCUSD",1737677218330,0.00529883,104100.0,104090.0,0.42247557]
["bitfinex","BTCUSD",1737677219463,0.00629883,104100.0,104090.0,0.42247557]
["bitfinex","BTCUSD",1737677219934,0.00529883,104100.0,104090.0,0.42247557]
["bitfinex","BTCUSD",1737677220084,0.00029883,104100.0,104090.0,0.42247557]
["bitfinex","BTCUSD",1737677220286,0.00029883,104100.0,104090.0,0.42347557]
["bitfinex","BTCUSD",1737677220486,0.00029883,104100.0,104090.0,0.42847557]
["bitfinex","BTCUSD",1737677221886,0.22495983,104100.0,104090.0,0.10605478]
["bitfinex","BTCUSD",1737677222095,0.22495983,104100.0,104090.0,0.00870749]
["bitfinex","BTCUSD",1737677222653,0.22495983,104100.0,104090.0,0.00770749]
["bitfinex","BTCUSD",1737677222851,0.35425838,104100.0,104090.0,0.00770749]
["bitfinex","BTCUSD",1737677223056,0.35525838,104100.0,104090.0,0.00270749]
["bitfinex","BTCUSD",1737677223263,0.09607,104090.0,104080.0,0.15]
["bitfinex","BTCUSD",1737677223456,0.17617,104090.0,104080.0,0.15270749]
["bitfinex","BTCUSD",1737677223663,0.22157,104090.0,104080.0,0.15270749]
["bitfinex","BTCUSD",1737677223870,0.24457,104090.0,104080.0,0.00270749]
["bitfinex","BTCUSD",1737677224071,0.0801,104080.0,104070.0,0.288263]
["bitfinex","BTCUSD",1737677224270,0.0801,104080.0,104070.0,0.29097049]
["bitfinex","BTCUSD",1737677224599,0.0801,104080.0,104070.0,0.35949288]
["bitfinex","BTCUSD",1737677224754,0.176179,104080.0,104070.0,0.16731588]
["bitfinex","BTCUSD",1737677225189,0.0801,104080.0,104070.0,0.31731588]
["bitfinex","BTCUSD",1737677225409,0.176179,104080.0,104070.0,0.22122988]
["bitfinex","BTCUSD",1737677225613,0.176179,104080.0,104070.0,0.31731888]
["bitfinex","BTCUSD",1737677226037,0.0801,104080.0,104070.0,0.31731888]
["bitfinex","BTCUSD",1737677226215,0.176179,104080.0,104070.0,0.31731888]
["bitfinex","BTCUSD",1737677226855,0.0801,104080.0,104070.0,0.31731888]
["bitfinex","BTCUSD",1737677227077,0.0811,104080.0,104070.0,0.32531888]
["bitfinex","BTCUSD",1737677227478,0.177179,104080.0,104070.0,0.32531888]
["bitfinex","BTCUSD",1737677227684,0.177179,104080.0,104070.0,0.32731888]
["bitfinex","BTCUSD",1737677228426,0.177179,104080.0,104070.0,0.08122988]
["bitfinex","BTCUSD",1737677228631,0.35277755,104080.0,104070.0,0.01270749]
["bitfinex","BTCUSD",1737677229179,0.246479,104080.0,104070.0,0.01270749]
["bitfinex","BTCUSD",1737677229591,0.246479,104080.0,104070.0,0.01070749]
["bitfinex","BTCUSD",1737677230212,0.246479,104080.0,104070.0,0.07485536]
["bitfinex","BTCUSD",1737677230453,0.245479,104080.0,104070.0,0.06685536]
["bitfinex","BTCUSD",1737677230877,0.251479,104080.0,104070.0,0.06685536]
["bitfinex","BTCUSD",1737677231220,0.228479,104080.0,104070.0,0.06685536]
["bitfinex","BTCUSD",1737677231904,0.251479,104080.0,104070.0,0.06685536]
["bitfinex","BTCUSD",1737677232108,0.35777755,104080.0,104070.0,0.00284949]
["bitfinex","BTCUSD",1737677233413,0.251479,104080.0,104070.0,0.00284949]
["bitfinex","BTCUSD",1737677235107,0.251479,104080.0,104070.0,0.09893849]
["bitfinex","BTCUSD",1737677235108,0.1324,104080.0,104070.0,0.09893849]
["bitfinex","BTCUSD",1737677235348,0.006,104080.0,104070.0,0.42886545]
["bitfinex","BTCUSD",1737677235962,0.005,104080.0,104070.0,0.42886545]
["bitfinex","BTCUSD",1737677236374,0.006,104080.0,104070.0,0.42886545]
["bitfinex","BTCUSD",1737677236834,0.12949883,104100.0,104090.0,0.09607]
["bitfinex","BTCUSD",1737677237049,0.12949883,104100.0,104090.0,0.42372832]
["bitfinex","BTCUSD",1737677237457,0.12949883,104100.0,104090.0,0.42643581]
["bitfinex","BTCUSD",1737677237670,0.35485838,104100.0,104090.0,0.15270749]
["bitfinex","BTCUSD",1737677237880,0.46115693,104100.0,104090.0,0.15270749]
["bitfinex","BTCUSD",1737677238083,0.57750422,104100.0,104090.0,0.00370749]
["bitfinex","BTCUSD",1737677238294,0.46120567,104100.0,104090.0,0.00370749]
["bitfinex","BTCUSD",1737677238904,0.47120567,104100.0,104090.0,0.00370749]
["bitfinex","BTCUSD",1737677239110,0.47220567,104100.0,104090.0,0.00370749]
["bitfinex","BTCUSD",1737677239310,0.57850422,104100.0,104090.0,0.00370749]
["bitfinex","BTCUSD",1737677239733,0.57750422,104100.0,104090.0,0.00370749]
["bitfinex","BTCUSD",1737677239943,0.57850422,104100.0,104090.0,0.00370749]
["bitfinex","BTCUSD",1737677240083,0.096079,104080.0,104070.0,0.150142]
["bitfinex","BTCUSD",1737677240311,0.119079,104080.0,104070.0,0.150142]
["bitfinex","BTCUSD",1737677240514,0.168179,104080.0,104070.0,0.150142]
["bitfinex","BTCUSD",1737677240718,0.246279,104080.0,104070.0,0.150142]
["bitfinex","BTCUSD",1737677241055,0.246279,104080.0,104070.0,0.20246944]
["bitfinex","BTCUSD",1737677241428,0.35257755,104080.0,104070.0,0.000142]
["bitfinex","BTCUSD",1737677241854,0.35757755,104080.0,104070.0,0.000142]
["bitfinex","BTCUSD",1737677242398,0.35857755,104080.0,104070.0,0.000142]
["bitfinex","BTCUSD",1737677243551,0.252279,104080.0,104070.0,0.000142]
["bitfinex","BTCUSD",1737677245125,0.35857755,104080.0,104070.0,0.000142]
["bitfinex","BTCUSD",1737677246314,0.57222339,104080.0,104070.0,0.000142]
["bitfinex","BTCUSD",1737677246899,0.46592484,104080.0,104070.0,0.000142]
["bitfinex","BTCUSD",1737677247100,0.45592484,104080.0,104070.0,0.000142]
["bitfinex","BTCUSD",1737677247307,1.95592484,104080.0,104070.0,0.000142]
["bitfinex","BTCUSD",1737677247704,1.95592484,104080.0,104070.0,0.00316158]
["bitfinex","BTCUSD",1737677249154,0.45592484,104080.0,104070.0,0.00316158]
["bitfinex","BTCUSD",1737677250410,0.47533934,104080.0,104070.0,0.00316158]
["bitfinex","BTCUSD",1737677252668,0.2716935,104080.0,104070.0,0.00316158]
["bitfinex","BTCUSD",1737677252874,0.1995935,104080.0,104070.0,0.09925058]
["bitfinex","BTCUSD",1737677253177,0.1035145,104080.0,104070.0,0.25920476]
["bitfinex","BTCUSD",1737677253807,0.1995935,104080.0,104070.0,0.25920476]
["bitfinex","BTCUSD",1737677254170,0.1945935,104080.0,104070.0,0.25920476]
["bitfinex","BTCUSD",1737677254597,0.1935935,104080.0,104070.0,0.26420476]
["bitfinex","BTCUSD",1737677254804,0.0204145,104080.0,104070.0,0.26420476]
["bitfinex","BTCUSD",1737677255326,0.1164935,104080.0,104070.0,0.26420476]
["bitfinex","BTCUSD",1737677255535,0.1154935,104080.0,104070.0,0.26420476]
["bitfinex","BTCUSD",1737677255686,0.096079,104080.0,104070.0,0.25425058]
["bitfinex","BTCUSD",1737677255892,0.22537755,104080.0,104070.0,0.15416158]
["bitfinex","BTCUSD",1737677256299,0.22737755,104080.0,104070.0,0.15316158]
["bitfinex","BTCUSD",1737677257561,0.22837755,104080.0,104070.0,0.15316158]
["bitfinex","BTCUSD",1737677257705,0.122079,104080.0,104070.0,0.15316158]
["bitfinex","BTCUSD",1737677258109,0.122079,104080.0,104070.0,0.19733396]
["bitfinex","BTCUSD",1737677258693,0.099079,104080.0,104070.0,0.29342296]
["bitfinex","BTCUSD",1737677258897,0.003,104080.0,104070.0,0.29342296]
["bitfinex","BTCUSD",1737677259230,0.003,104080.0,104070.0,0.39077025]
["bitfinex","BTCUSD",1737677259601,0.001,104080.0,104070.0,0.39077025]
["bitfinex","BTCUSD",1737677259968,0.001,104080.0,104070.0,0.39577025]
["bitfinex","BTCUSD",1737677260504,0.00029883,104090.0,104080.0,0.246079]
["bitfinex","BTCUSD",1737677260732,0.00029883,104090.0,104080.0,0.44383437]
["bitfinex","BTCUSD",1737677261751,0.00129883,104090.0,104080.0,0.44383437]
["bitfinex","BTCUSD",1737677262159,0.00129883,104090.0,104080.0,0.51063437]
["bitfinex","BTCUSD",1737677262360,0.00629883,104090.0,104080.0,0.55783437]
["bitfinex","BTCUSD",1737677262565,0.00029904,104110.0,104100.0,0.312861]
["bitfinex","BTCUSD",1737677262843,0.00029904,104110.0,104100.0,0.43157932]
["bitfinex","BTCUSD",1737677263082,0.00029904,104110.0,104100.0,0.46524631]
["bitfinex","BTCUSD",1737677263312,0.00029904,104110.0,104100.0,0.43536115]
["bitfinex","BTCUSD",1737677264732,0.00029904,104110.0,104100.0,0.43736115]
["bitfinex","BTCUSD",1737677265537,0.00029904,104110.0,104100.0,0.44436115]
["bitfinex","BTCUSD",1737677270897,0.00029904,104110.0,104100.0,0.45403434]
["bitfinex","BTCUSD",1737677273023,0.00029904,104110.0,104100.0,0.38723434]
["bitfinex","BTCUSD",1737677275729,0.00029904,104110.0,104100.0,0.38523434]
["bitfinex","BTCUSD",1737677275940,0.00029904,104110.0,104100.0,0.38923434]
["bitfinex","BTCUSD",1737677276391,0.00029904,104110.0,104100.0,0.38223434]
["bitfinex","BTCUSD",1737677276590,0.00029904,104110.0,104100.0,0.39123434]
["bitfinex","BTCUSD",1737677278192,0.00029904,104110.0,104100.0,0.39526917]
["bitfinex","BTCUSD",1737677278822,0.00029904,104110.0,104100.0,0.39417875]
["bitfinex","BTCUSD",1737677279866,0.00029904,104110.0,104100.0,0.39014392]
["bitfinex","BTCUSD",1737677280069,0.00029904,104110.0,104100.0,0.39028622]
["bitfinex","BTCUSD",1737677292687,0.00029904,104110.0,104100.0,0.42013526]
["bitfinex","BTCUSD",1737677293281,0.00029904,104110.0,104100.0,0.39028622]
["bitfinex","BTCUSD",1737677293509,0.00029904,104110.0,104100.0,0.42016302]
["bitfinex","BTCUSD",1737677297378,0.00029904,104110.0,104100.0,0.40716302]
["bitfinex","BTCUSD",1737677297782,0.00029904,104110.0,104100.0,0.41616302]
["bitfinex","BTCUSD",1737677298022,0.00029904,104110.0,104100.0,0.42116302]
["bitfinex","BTCUSD",1737677298598,0.00029904,104110.0,104100.0,0.41616302]
["bitfinex","BTCUSD",1737677299038,0.00029904,104110.0,104100.0,0.42016302]
["bitfinex","BTCUSD",1737677299618,0.00029904,104110.0,104100.0,0.41116302]
["bitfinex","BTCUSD",1737677300033,0.00029904,104110.0,104100.0,0.42016302]
["bitfinex","BTCUSD",1737677309342,0.00029904,104110.0,104100.0,0.50622822]
["bitfinex","BTCUSD",1737677311885,0.00029904,104110.0,104100.0,0.42016302]
["bitfinex","BTCUSD",1737677315420,4.4e-07,104120.0,104110.0,0.246052]
["bitfinex","BTCUSD",1737677315641,7e-08,104120.0,104110.0,0.84040139]
["bitfinex","BTCUSD",1737677315777,7e-08,104120.0,104110.0,0.73313019]
["bitfinex","BTCUSD",1737677315975,7e-08,104120.0,104110.0,0.61333019]
["bitfinex","BTCUSD",1737677316604,7e-08,104120.0,104110.0,0.62633019]
["bitfinex","BTCUSD",1737677316859,7e-08,104120.0,104110.0,0.61733019]
["bitfinex","BTCUSD",1737677317008,7e-08,104120.0,104110.0,0.61333019]
["bitfinex","BTCUSD",1737677317218,7e-08,104120.0,104110.0,0.62233019]
["bitfinex","BTCUSD",1737677317428,7e-08,104120.0,104110.0,0.61833019]
["bitfinex","BTCUSD",1737677317633,7e-08,104120.0,104110.0,0.63733416]
["bitfinex","BTCUSD",1737677317838,0.12510007,104120.0,104110.0,0.48733416]
["bitfinex","BTCUSD",1737677318038,0.12510007,104120.0,104110.0,0.46833019]
["bitfinex","BTCUSD",1737677318266,0.12510007,104120.0,104110.0,0.61833019]
["bitfinex","BTCUSD",1737677318472,0.12510007,104120.0,104110.0,0.46833019]
["bitfinex","BTCUSD",1737677318830,0.12510007,104120.0,104110.0,0.43315781]
["bitfinex","BTCUSD",1737677319238,0.12510007,104120.0,104110.0,0.41915781]
["bitfinex","BTCUSD",1737677319444,0.12510007,104120.0,104110.0,0.42815781]
["bitfinex","BTCUSD",1737677319643,0.12510007,104120.0,104110.0,0.43315781]
["bitfinex","BTCUSD",1737677319964,0.32739098,104120.0,104110.0,0.01779072]
["bitfinex","BTCUSD",1737677320165,0.32739098,104120.0,104110.0,0.31176764]
["bitfinex","BTCUSD",1737677320365,0.32739098,104120.0,104110.0,0.31476764]
["bitfinex","BTCUSD",1737677320624,0.32739098,104120.0,104110.0,0.16476764]
["bitfinex","BTCUSD",1737677320783,0.22114307,104120.0,104110.0,0.30576764]
["bitfinex","BTCUSD",1737677321136,0.22114307,104120.0,104110.0,0.15276764]
["bitfinex","BTCUSD",1737677321279,0.22114307,104120.0,104110.0,0.15476764]
["bitfinex","BTCUSD",1737677321708,0.22114307,104120.0,104110.0,0.30476764]
["bitfinex","BTCUSD",1737677322193,0.22114307,104120.0,104110.0,0.31176764]
["bitfinex","BTCUSD",1737677323370,0.12510007,104120.0,104110.0,0.31176764]
["bitfinex","BTCUSD",1737677323575,0.22114307,104120.0,104110.0,0.31176764]
["bitfinex","BTCUSD",1737677324465,0.22114307,104120.0,104110.0,0.25884272]
["bitfinex","BTCUSD",1737677324638,0.22114307,104120.0,104110.0,0.16279072]
["bitfinex","BTCUSD",1737677324997,0.22114307,104120.0,104110.0,0.25884272]
["bitfinex","BTCUSD",1737677325692,0.2214419,104120.0,104110.0,0.25884272]
["bitfinex","BTCUSD",1737677327217,0.2214419,104120.0,104110.0,0.16279072]
["bitfinex","BTCUSD",1737677327432,0.53842908,104120.0,104110.0,0.01279072]
["bitfinex","BTCUSD",1737677327667,0.220152,104110.0,104100.0,0.0001423]
["bitfinex","BTCUSD",1737677327880,0.32639991,104110.0,104100.0,0.0001423]
["bitfinex","BTCUSD",1737677328095,0.1241,104110.0,104100.0,0.2462033]
["bitfinex","BTCUSD",1737677328272,0.1241,104110.0,104100.0,0.42159652]
["bitfinex","BTCUSD",1737677329024,0.1281,104110.0,104100.0,0.42159652]
["bitfinex","BTCUSD",1737677329648,0.1281,104110.0,104100.0,0.42859652]
["bitfinex","BTCUSD",1737677329855,0.0825,104110.0,104100.0,0.42859652]
["bitfinex","BTCUSD",1737677330068,0.004,104110.0,104100.0,0.42859652]
["bitfinex","BTCUSD",1737677330266,0.004,104110.0,104100.0,0.43059652]
["bitfinex","BTCUSD",1737677330501,0.0002989,104120.0,104110.0,0.096052]
["bitfinex","BTCUSD",1737677330645,0.0002989,104120.0,104110.0,0.42717102]
["bitfinex","BTCUSD",1737677330865,0.0002989,104120.0,104110.0,0.45708275]
["bitfinex","BTCUSD",1737677331522,0.00029842,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737677331743,0.00034809,104140.0,104130.0,0.37329202]
["bitfinex","BTCUSD",1737677331869,0.00034809,104140.0,104130.0,0.45241099]
["bitfinex","BTCUSD",1737677332884,0.00134809,104140.0,104130.0,0.46141099]
["bitfinex","BTCUSD",1737677333504,0.00134809,104140.0,104130.0,0.46441099]
["bitfinex","BTCUSD",1737677335056,0.00134809,104140.0,104130.0,0.46800015]
["bitfinex","BTCUSD",1737677337936,0.00134809,104140.0,104130.0,0.43808842]
["bitfinex","BTCUSD",1737677338143,0.00126008,104140.0,104130.0,0.43808842]
["bitfinex","BTCUSD",1737677338358,0.00126008,104140.0,104130.0,0.46793905]
["bitfinex","BTCUSD",1737677338558,0.00126008,104140.0,104130.0,0.43808842]
["bitfinex","BTCUSD",1737677338929,0.00126008,104140.0,104130.0,0.44750675]
["bitfinex","BTCUSD",1737677342846,0.00126008,104140.0,104130.0,0.47733221]
["bitfinex","BTCUSD",1737677343810,0.00126008,104140.0,104130.0,0.44750675]
["bitfinex","BTCUSD",1737677346202,0.08126008,104140.0,104130.0,0.21838778]
["bitfinex","BTCUSD",1737677348093,0.12876008,104140.0,104130.0,0.36838778]
["bitfinex","BTCUSD",1737677348478,0.12876008,104140.0,104130.0,0.36853008]
["bitfinex","BTCUSD",1737677350551,0.12876008,104140.0,104130.0,0.21853008]
["bitfinex","BTCUSD",1737677350737,0.12876008,104140.0,104130.0,0.44800489]
["bitfinex","BTCUSD",1737677359252,0.12876008,104140.0,104130.0,0.36853008]
["bitfinex","BTCUSD",1737677361340,0.00126008,104140.0,104130.0,0.36853008]
["bitfinex","BTCUSD",1737677361756,0.00126008,104140.0,104130.0,0.39839408]
["bitfinex","BTCUSD",1737677362588,0.07739842,104160.0,104150.0,0.096015]
["bitfinex","BTCUSD",1737677362795,0.07744808,104160.0,104150.0,0.34336229]
["bitfinex","BTCUSD",1737677363011,0.07744808,104160.0,104150.0,0.44070958]
["bitfinex","BTCUSD",1737677363217,0.07744808,104160.0,104150.0,0.44429874]
["bitfinex","BTCUSD",1737677364442,0.07744808,104160.0,104150.0,0.44629874]
["bitfinex","BTCUSD",1737677364924,0.07744808,104160.0,104150.0,0.45129874]
["bitfinex","BTCUSD",1737677365221,0.12464808,104160.0,104150.0,0.45129874]
["bitfinex","BTCUSD",1737677365471,0.32690199,104160.0,104150.0,0.01058916]
["bitfinex","BTCUSD",1737677365890,0.12464808,104160.0,104150.0,0.25660416]
["bitfinex","BTCUSD",1737677366099,0.32690199,104160.0,104150.0,0.25660416]
["bitfinex","BTCUSD",1737677366277,0.22065408,104160.0,104150.0,0.15858916]
["bitfinex","BTCUSD",1737677366476,0.22065408,104160.0,104150.0,0.16058916]
["bitfinex","BTCUSD",1737677366707,0.22065408,104160.0,104150.0,0.01058916]
["bitfinex","BTCUSD",1737677366887,0.22065408,104160.0,104150.0,0.16058916]
["bitfinex","BTCUSD",1737677367179,0.22065408,104160.0,104150.0,0.15358916]
["bitfinex","BTCUSD",1737677367392,0.22065408,104160.0,104150.0,0.15458916]
["bitfinex","BTCUSD",1737677367584,0.22065408,104160.0,104150.0,0.15658916]
["bitfinex","BTCUSD",1737677368189,0.22065408,104160.0,104150.0,0.20105318]
["bitfinex","BTCUSD",1737677370288,0.22065408,104160.0,104150.0,0.29706818]
["bitfinex","BTCUSD",1737677370686,0.22065408,104160.0,104150.0,0.20105318]
["bitfinex","BTCUSD",1737677371213,0.22065408,104160.0,104150.0,0.15658916]
["bitfinex","BTCUSD",1737677372074,0.22065408,104160.0,104150.0,0.16602752]
["bitfinex","BTCUSD",1737677372233,0.22065408,104160.0,104150.0,0.15658916]
["bitfinex","BTCUSD",1737677374959,0.22065408,104160.0,104150.0,0.25260416]
["bitfinex","BTCUSD",1737677375172,0.22065408,104160.0,104150.0,0.15658916]
["bitfinex","BTCUSD",1737677375379,0.22065408,104160.0,104150.0,0.21065608]
["bitfinex","BTCUSD",1737677375839,0.32690199,104160.0,104150.0,0.15658916]
["bitfinex","BTCUSD",1737677376197,0.22065408,104160.0,104150.0,0.15658916]
["bitfinex","BTCUSD",1737677376601,0.12464808,104160.0,104150.0,0.25260416]
["bitfinex","BTCUSD",1737677376804,0.22065408,104160.0,104150.0,0.25260416]
["bitfinex","BTCUSD",1737677376986,0.22065408,104160.0,104150.0,0.15658916]
["bitfinex","BTCUSD",1737677377187,0.22065408,104160.0,104150.0,0.22120763]
["bitfinex","BTCUSD",1737677378075,0.22065408,104160.0,104150.0,0.15658916]
["bitfinex","BTCUSD",1737677379074,0.22065408,104160.0,104150.0,0.25260416]
["bitfinex","BTCUSD",1737677379914,0.22065408,104160.0,104150.0,0.15658916]
["bitfinex","BTCUSD",1737677380457,0.22065408,104160.0,104150.0,0.25260416]
["bitfinex","BTCUSD",1737677381586,0.22065408,104160.0,104150.0,0.15658916]
["bitfinex","BTCUSD",1737677381980,0.22065408,104160.0,104150.0,0.22120753]
["bitfinex","BTCUSD",1737677384055,0.22065408,104160.0,104150.0,0.31722253]
["bitfinex","BTCUSD",1737677384183,0.12464808,104160.0,104150.0,0.31722253]
["bitfinex","BTCUSD",1737677385315,0.22065408,104160.0,104150.0,0.31722253]
["bitfinex","BTCUSD",1737677386089,0.22065408,104160.0,104150.0,0.25260416]
["bitfinex","BTCUSD",1737677386296,0.35100137,104160.0,104150.0,0.00658916]
["bitfinex","BTCUSD",1737677386576,0.45724928,104160.0,104150.0,0.00658916]
["bitfinex","BTCUSD",1737677387338,1.95724928,104160.0,104150.0,0.00658916]
["bitfinex","BTCUSD",1737677387770,0.0816,104150.0,104140.0,0.09374343]
["bitfinex","BTCUSD",1737677387947,0.200615,104150.0,104140.0,0.1632494]
["bitfinex","BTCUSD",1737677388855,0.1046,104150.0,104140.0,0.1632494]
["bitfinex","BTCUSD",1737677389064,0.1046,104150.0,104140.0,0.1702494]
["bitfinex","BTCUSD",1737677389262,0.200615,104150.0,104140.0,0.1702494]
["bitfinex","BTCUSD",1737677389469,0.0816,104150.0,104140.0,0.10074343]
["bitfinex","BTCUSD",1737677391196,0.177615,104150.0,104140.0,0.10074343]
["bitfinex","BTCUSD",1737677391819,0.177615,104150.0,104140.0,0.007]
["bitfinex","BTCUSD",1737677393223,0.4595102,104150.0,104140.0,0.007]
["bitfinex","BTCUSD",1737677393424,0.4595102,104150.0,104140.0,0.00704784]
["bitfinex","BTCUSD",1737677393586,0.55685749,104150.0,104140.0,0.00704784]
["bitfinex","BTCUSD",1737677393780,0.4595102,104150.0,104140.0,0.00704784]
["bitfinex","BTCUSD",1737677394006,0.4495102,104150.0,104140.0,0.00704784]
["bitfinex","BTCUSD",1737677394466,1.9495102,104150.0,104140.0,0.00504784]
["bitfinex","BTCUSD",1737677394814,1.9505102,104150.0,104140.0,4.784e-05]
["bitfinex","BTCUSD",1737677395006,1.9605102,104150.0,104140.0,4.784e-05]
["bitfinex","BTCUSD",1737677395208,0.198524,104140.0,104130.0,0.0251423]
["bitfinex","BTCUSD",1737677395417,0.4121192,104140.0,104130.0,0.0251423]
["bitfinex","BTCUSD",1737677395623,0.4596192,104140.0,104130.0,0.0251423]
["bitfinex","BTCUSD",1737677397757,0.4596192,104140.0,104130.0,0.0261423]
["bitfinex","BTCUSD",1737677398723,0.4606192,104140.0,104130.0,0.0251423]
["bitfinex","BTCUSD",1737677399932,0.4596192,104140.0,104130.0,0.0251423]
["bitfinex","BTCUSD",1737677400649,0.4506192,104140.0,104130.0,0.05226073]
["bitfinex","BTCUSD",1737677400830,0.4506192,104140.0,104130.0,0.05326073]
["bitfinex","BTCUSD",1737677401674,0.4606192,104140.0,104130.0,0.0261423]
["bitfinex","BTCUSD",1737677402900,0.4506192,104140.0,104130.0,0.0261423]
["bitfinex","BTCUSD",1737677403085,0.35327191,104140.0,104130.0,0.0261423]
["bitfinex","BTCUSD",1737677403481,0.36327191,104140.0,104130.0,0.0261423]
["bitfinex","BTCUSD",1737677403683,0.35327191,104140.0,104130.0,0.0261423]
["bitfinex","BTCUSD",1737677403889,0.35327191,104140.0,104130.0,0.09177733]
["bitfinex","BTCUSD",1737677404315,0.36327191,104140.0,104130.0,0.09177733]
["bitfinex","BTCUSD",1737677404545,0.36327191,104140.0,104130.0,0.0261423]
["bitfinex","BTCUSD",1737677404975,0.35327191,104140.0,104130.0,0.0261423]
["bitfinex","BTCUSD",1737677405214,0.36327191,104140.0,104130.0,0.0261423]
["bitfinex","BTCUSD",1737677405665,0.4606192,104140.0,104130.0,0.0261423]
["bitfinex","BTCUSD",1737677407201,1.9606192,104140.0,104130.0,0.0261423]
["bitfinex","BTCUSD",1737677407814,1.9606192,104140.0,104130.0,0.0294925]
["bitfinex","BTCUSD",1737677408175,1.96091803,104140.0,104130.0,0.0294925]
["bitfinex","BTCUSD",1737677408566,0.67451323,104140.0,104130.0,0.0294925]
["bitfinex","BTCUSD",1737677409016,0.35259991,104110.0,104100.0,0.0001423]
["bitfinex","BTCUSD",1737677409861,0.35259991,104110.0,104100.0,0.1501423]
["bitfinex","BTCUSD",1737677410265,0.35259991,104110.0,104100.0,0.15019197]
["bitfinex","BTCUSD",1737677411044,0.23354791,104110.0,104100.0,0.24725297]
["bitfinex","BTCUSD",1737677411247,0.0794,104120.0,104110.0,0.096052]
["bitfinex","BTCUSD",1737677411448,0.175443,104120.0,104110.0,0.1399871]
["bitfinex","BTCUSD",1737677411866,0.28169091,104120.0,104110.0,0.0439351]
["bitfinex","BTCUSD",1737677412068,0.47377991,104120.0,104100.0,0.63346297]
["bitfinex","BTCUSD",1737677412270,0.47377991,104120.0,104100.0,0.82557497]
["bitfinex","BTCUSD",1737677412506,0.47377991,104120.0,104100.0,0.63146297]
["bitfinex","BTCUSD",1737677412705,0.20229991,104110.0,104100.0,0.24724597]
["bitfinex","BTCUSD",1737677413312,0.20229991,104110.0,104100.0,0.15119197]
["bitfinex","BTCUSD",1737677413521,0.20229991,104110.0,104100.0,0.15019197]
["bitfinex","BTCUSD",1737677413738,0.34869991,104110.0,104100.0,0.21420988]
["bitfinex","BTCUSD",1737677414371,0.34869991,104110.0,104100.0,0.15019197]
["bitfinex","BTCUSD",1737677414580,0.34869991,104110.0,104100.0,0.15119197]
["bitfinex","BTCUSD",1737677414992,0.34869991,104110.0,104100.0,0.15319197]
["bitfinex","BTCUSD",1737677415192,0.35869991,104110.0,104100.0,0.15319197]
["bitfinex","BTCUSD",1737677415398,0.55229511,104110.0,104100.0,0.00319197]
["bitfinex","BTCUSD",1737677415600,0.6496424,104110.0,104100.0,0.00319197]
["bitfinex","BTCUSD",1737677415875,0.6496424,104110.0,104100.0,0.00119197]
["bitfinex","BTCUSD",1737677416300,0.7507424,104110.0,104100.0,0.00119197]
["bitfinex","BTCUSD",1737677416499,0.7507424,104110.0,104100.0,0.00800765]
["bitfinex","BTCUSD",1737677416926,0.55229511,104110.0,104100.0,0.00800765]
["bitfinex","BTCUSD",1737677417131,0.55629511,104110.0,104100.0,0.00700765]
["bitfinex","BTCUSD",1737677417330,0.55729511,104110.0,104100.0,0.00700765]
["bitfinex","BTCUSD",1737677417531,0.56697609,104110.0,104100.0,0.00700765]
["bitfinex","BTCUSD",1737677417747,0.57397609,104110.0,104100.0,0.00800765]
["bitfinex","BTCUSD",1737677418215,0.57797609,104110.0,104100.0,0.00800765]
["bitfinex","BTCUSD",1737677418437,0.69532338,104110.0,104100.0,0.00800765]
["bitfinex","BTCUSD",1737677418647,0.69489899,104110.0,104100.0,0.00800765]
["bitfinex","BTCUSD",1737677418974,0.153579,104080.0,104070.0,0.000142]
["bitfinex","BTCUSD",1737677419183,0.55512211,104080.0,104070.0,0.00029107]
["bitfinex","BTCUSD",1737677419380,0.4588742,104080.0,104070.0,0.00029107]
["bitfinex","BTCUSD",1737677420405,0.4588742,104080.0,104070.0,0.00829107]
["bitfinex","BTCUSD",1737677420593,0.4588742,104080.0,104070.0,0.00329107]
["bitfinex","BTCUSD",1737677421014,0.4588742,104080.0,104070.0,0.00229107]
["bitfinex","BTCUSD",1737677421215,0.4588742,104080.0,104070.0,0.00329107]
["bitfinex","BTCUSD",1737677421418,0.54622149,104080.0,104070.0,0.00329107]
["bitfinex","BTCUSD",1737677421574,0.57512211,104080.0,104070.0,0.00329107]
["bitfinex","BTCUSD",1737677422435,0.4588742,104080.0,104070.0,0.00329107]
["bitfinex","BTCUSD",1737677422840,0.55512211,104080.0,104070.0,0.00329107]
["bitfinex","BTCUSD",1737677423255,0.55512211,104080.0,104070.0,0.00029107]
["bitfinex","BTCUSD",1737677423469,0.56312211,104080.0,104070.0,0.00129107]
["bitfinex","BTCUSD",1737677423674,0.57394563,104080.0,104070.0,0.00129107]
["bitfinex","BTCUSD",1737677423878,0.57394563,104080.0,104070.0,0.00029107]
["bitfinex","BTCUSD",1737677424078,0.58094563,104080.0,104070.0,0.00129107]
["bitfinex","BTCUSD",1737677424312,0.57512211,104080.0,104070.0,0.00129107]
["bitfinex","BTCUSD",1737677424516,0.59512211,104080.0,104070.0,0.00129107]
["bitfinex","BTCUSD",1737677424729,0.345189,104070.0,104060.0,0.000142]
["bitfinex","BTCUSD",1737677424935,0.57478115,104070.0,104060.0,0.000142]
["bitfinex","BTCUSD",1737677425141,0.345207,104050.0,104040.0,0.0001421]
["bitfinex","BTCUSD",1737677425343,0.345216,104040.0,104030.0,0.0001424]
["bitfinex","BTCUSD",1737677425550,0.264126,104030.0,104020.0,0.0001423]
["bitfinex","BTCUSD",1737677425757,0.59991645,104030.0,104020.0,0.00598268]
["bitfinex","BTCUSD",1737677425959,0.49366854,104030.0,104020.0,0.00598268]
["bitfinex","BTCUSD",1737677426804,0.46777078,104030.0,104020.0,0.00598268]
["bitfinex","BTCUSD",1737677427003,0.45277078,104030.0,104020.0,0.00598268]
["bitfinex","BTCUSD",1737677427212,0.47277078,104030.0,104020.0,0.00598268]
["bitfinex","BTCUSD",1737677427432,0.61552247,104030.0,104020.0,0.00598268]
["bitfinex","BTCUSD",1737677427660,0.49705446,104030.0,104020.0,0.00598268]
["bitfinex","BTCUSD",1737677428066,0.49805446,104030.0,104020.0,0.00598268]
["bitfinex","BTCUSD",1737677428278,0.60430237,104030.0,104020.0,0.00598268]
["bitfinex","BTCUSD",1737677428485,0.60330237,104030.0,104020.0,0.00598268]
["bitfinex","BTCUSD",1737677429163,0.60730237,104030.0,104020.0,0.00598268]
["bitfinex","BTCUSD",1737677429411,0.70464966,104030.0,104020.0,0.00598268]
["bitfinex","BTCUSD",1737677429750,0.69964966,104030.0,104020.0,0.00598268]
["bitfinex","BTCUSD",1737677430153,0.70864966,104030.0,104020.0,0.00598268]
["bitfinex","BTCUSD",1737677431602,0.70864966,104030.0,104020.0,0.0001423]
["bitfinex","BTCUSD",1737677431924,0.72808852,104030.0,104020.0,0.00608581]
["bitfinex","BTCUSD",1737677432127,0.7374718,104030.0,104020.0,0.00608581]
["bitfinex","BTCUSD",1737677432359,0.7174718,104030.0,104020.0,0.00738968]
["bitfinex","BTCUSD",1737677432567,0.139135,104020.0,104010.0,0.0001421]
["bitfinex","BTCUSD",1737677432754,0.56198189,104020.0,104010.0,0.00886315]
["bitfinex","BTCUSD",1737677433245,0.54976179,104020.0,104010.0,0.00886315]
["bitfinex","BTCUSD",1737677433783,0.55876179,104020.0,104010.0,0.00886315]
["bitfinex","BTCUSD",1737677434435,0.53447811,104020.0,104010.0,0.00886315]
["bitfinex","BTCUSD",1737677434644,0.53847811,104020.0,104010.0,0.00886315]
["bitfinex","BTCUSD",1737677434988,0.59136179,104020.0,104010.0,0.0001421]
["bitfinex","BTCUSD",1737677435164,0.68870908,104020.0,104010.0,1e-07]
["bitfinex","BTCUSD",1737677435571,0.6644254,104020.0,104010.0,1e-07]
["bitfinex","BTCUSD",1737677435930,0.56707811,104020.0,104010.0,1e-07]
["bitfinex","BTCUSD",1737677436128,0.56707811,104020.0,104010.0,0.0087334]
["bitfinex","BTCUSD",1737677436571,0.55407811,104020.0,104010.0,0.0087334]
["bitfinex","BTCUSD",1737677436985,0.58807811,104020.0,104010.0,0.0097334]
["bitfinex","BTCUSD",1737677437193,0.4388302,104020.0,104010.0,0.0097334]
["bitfinex","BTCUSD",1737677437367,0.4718302,104020.0,104010.0,0.0097334]
["bitfinex","BTCUSD",1737677437566,0.4488302,104020.0,104010.0,0.0097334]
["bitfinex","BTCUSD",1737677437772,0.4002302,104020.0,104010.0,0.0097334]
["bitfinex","BTCUSD",1737677437986,0.4248302,104020.0,104010.0,0.0097334]
["bitfinex","BTCUSD",1737677438218,0.3237302,104020.0,104010.0,0.0097334]
["bitfinex","BTCUSD",1737677438627,0.7033074,104020.0,104010.0,0.0097334]
["bitfinex","BTCUSD",1737677438858,2.2033074,104020.0,104010.0,0.0097334]
["bitfinex","BTCUSD",1737677439194,2.2173074,104020.0,104010.0,0.0010001]
["bitfinex","BTCUSD",1737677439654,2.2213074,104020.0,104010.0,0.00874877]
["bitfinex","BTCUSD",1737677439855,2.2123074,104020.0,104010.0,0.00874877]
["bitfinex","BTCUSD",1737677440057,2.2263074,104020.0,104010.0,0.00974877]
["bitfinex","BTCUSD",1737677440224,2.12896011,104020.0,104010.0,0.00974877]
["bitfinex","BTCUSD",1737677440419,2.12396011,104020.0,104010.0,0.00874877]
["bitfinex","BTCUSD",1737677440667,2.12396011,104020.0,104010.0,1e-07]
["bitfinex","BTCUSD",1737677440885,2.12896011,104020.0,104010.0,0.0097485]
["bitfinex","BTCUSD",1737677441630,0.62896011,104020.0,104010.0,0.0097485]
["bitfinex","BTCUSD",1737677442067,0.8274074,104020.0,104010.0,0.0097485]
["bitfinex","BTCUSD",1737677442644,0.1214,104010.0,103990.0,0.0001423]
["bitfinex","BTCUSD",1737677442867,0.245863,103990.0,103980.0,0.000142]
["bitfinex","BTCUSD",1737677443114,0.55570611,103990.0,103980.0,0.000142]
["bitfinex","BTCUSD",1737677444021,0.55980127,103990.0,103980.0,0.000142]
["bitfinex","BTCUSD",1737677444444,0.56880127,103990.0,103980.0,0.000142]
["bitfinex","BTCUSD",1737677444810,0.59308495,103990.0,103980.0,0.000142]
["bitfinex","BTCUSD",1737677445222,0.56880127,103990.0,103980.0,0.000142]
["bitfinex","BTCUSD",1737677446028,0.66614856,103990.0,103980.0,0.000142]
["bitfinex","BTCUSD",1737677446755,0.67766856,103990.0,103980.0,0.000142]
["bitfinex","BTCUSD",1737677446955,0.59978881,103990.0,103980.0,0.000142]
["bitfinex","BTCUSD",1737677447371,0.62407249,103990.0,103980.0,0.000142]
["bitfinex","BTCUSD",1737677447775,0.59978881,103990.0,103980.0,0.000142]
["bitfinex","BTCUSD",1737677447973,0.4920209,103990.0,103980.0,0.000142]
["bitfinex","BTCUSD",1737677448797,1.9820209,103990.0,103980.0,0.000142]
["bitfinex","BTCUSD",1737677449265,2.08826881,103990.0,103980.0,0.000142]
["bitfinex","BTCUSD",1737677449394,2.09773444,103990.0,103980.0,0.000142]
["bitfinex","BTCUSD",1737677449622,2.19508173,103990.0,103980.0,0.000142]
["bitfinex","BTCUSD",1737677449835,2.09773444,103990.0,103980.0,0.000142]
["bitfinex","BTCUSD",1737677450048,2.10773444,103990.0,103980.0,0.000142]
["bitfinex","BTCUSD",1737677450371,2.09826881,103990.0,103980.0,0.000142]
["bitfinex","BTCUSD",1737677450574,1.8423209,103990.0,103980.0,0.00686404]
["bitfinex","BTCUSD",1737677450790,1.8423209,103990.0,103980.0,0.000142]
["bitfinex","BTCUSD",1737677450990,1.82285336,103990.0,103980.0,0.000142]
["bitfinex","BTCUSD",1737677451196,1.84585336,103990.0,103980.0,0.00687954]
["bitfinex","BTCUSD",1737677451398,1.84585336,103990.0,103980.0,0.000142]
["bitfinex","BTCUSD",1737677451571,1.81285336,103990.0,103980.0,0.15687954]
["bitfinex","BTCUSD",1737677451776,1.81285336,103990.0,103980.0,0.18218539]
["bitfinex","BTCUSD",1737677452294,1.83585336,103990.0,103980.0,0.18218539]
["bitfinex","BTCUSD",1737677453915,1.73850607,103990.0,103980.0,0.18218539]
["bitfinex","BTCUSD",1737677454752,0.23850607,103990.0,103980.0,0.18218539]
["bitfinex","BTCUSD",1737677455588,0.23880532,103990.0,103980.0,0.18218539]
["bitfinex","BTCUSD",1737677456722,0.23880532,103990.0,103980.0,0.00687954]
["bitfinex","BTCUSD",1737677456924,0.42565261,103990.0,103980.0,0.00687954]
["bitfinex","BTCUSD",1737677457171,0.57020052,103990.0,103980.0,0.00687954]
["bitfinex","BTCUSD",1737677457373,0.59020052,103990.0,103980.0,0.000142]
["bitfinex","BTCUSD",1737677457951,0.59020052,103990.0,103980.0,0.0068304]
["bitfinex","BTCUSD",1737677458228,0.67454781,103990.0,103980.0,0.0068304]
["bitfinex","BTCUSD",1737677458486,0.68954781,103990.0,103980.0,0.0068304]
["bitfinex","BTCUSD",1737677458925,0.6164842,103990.0,103980.0,0.0068304]
["bitfinex","BTCUSD",1737677459159,0.6194842,103990.0,103980.0,0.0068304]
["bitfinex","BTCUSD",1737677459357,0.6254842,103990.0,103980.0,0.0068304]
["bitfinex","BTCUSD",1737677459729,0.58120052,103990.0,103980.0,0.0068304]
["bitfinex","BTCUSD",1737677459962,0.57520052,103990.0,103980.0,0.000142]
["bitfinex","BTCUSD",1737677460167,0.67883149,103990.0,103980.0,0.000142]
["bitfinex","BTCUSD",1737677460369,0.67883149,103990.0,103980.0,0.00687954]
["bitfinex","BTCUSD",1737677460629,0.68834995,103990.0,103980.0,0.00687954]
["bitfinex","BTCUSD",1737677460804,0.59100266,103990.0,103980.0,0.00687954]
["bitfinex","BTCUSD",1737677461183,0.44247107,103990.0,103980.0,0.00687954]
["bitfinex","BTCUSD",1737677461583,0.47447107,103990.0,103980.0,0.00687954]
["bitfinex","BTCUSD",1737677461812,0.46047107,103990.0,103980.0,0.00687954]
["bitfinex","BTCUSD",1737677462172,0.58071898,103990.0,103980.0,0.00687954]
["bitfinex","BTCUSD",1737677462427,0.44295261,103990.0,103980.0,0.00687954]
["bitfinex","BTCUSD",1737677462698,0.30515261,103990.0,103980.0,0.00687954]
["bitfinex","BTCUSD",1737677462945,0.31915261,103990.0,103980.0,0.000142]
["bitfinex","BTCUSD",1737677463174,0.01439441,103990.0,103980.0,0.32279883]
["bitfinex","BTCUSD",1737677463387,0.2,104010.0,104000.0,0.246153]
["bitfinex","BTCUSD",1737677463567,0.2,104010.0,104000.0,0.24734729]
["bitfinex","BTCUSD",1737677463815,0.20238891,104020.0,104000.0,0.25390013]
["bitfinex","BTCUSD",1737677464020,0.10624791,104010.0,104000.0,0.44620713]
["bitfinex","BTCUSD",1737677464239,0.10624791,104020.0,104000.0,0.24083004]
["bitfinex","BTCUSD",1737677464451,0.10624791,104020.0,104000.0,0.00774713]
["bitfinex","BTCUSD",1737677464452,0.2997392,104010.0,104000.0,0.00774713]
["bitfinex","BTCUSD",1737677464657,0.58695891,104020.0,104000.0,0.10390013]
["bitfinex","BTCUSD",1737677464859,0.58695891,104020.0,104000.0,0.096153]
["bitfinex","BTCUSD",1737677464860,0.6843062,104020.0,104000.0,0.096153]
["bitfinex","BTCUSD",1737677465062,0.023,104010.0,104000.0,0.3092307]
["bitfinex","BTCUSD",1737677465274,0.119144,104010.0,104000.0,0.15]
["bitfinex","BTCUSD",1737677465481,0.22539191,104010.0,104000.0,0.15]
["bitfinex","BTCUSD",1737677466039,0.3227392,104010.0,104000.0,0.15]
["bitfinex","BTCUSD",1737677466639,0.119144,104010.0,104000.0,0.15]
["bitfinex","BTCUSD",1737677466841,0.22539191,104010.0,104000.0,0.15]
["bitfinex","BTCUSD",1737677467038,0.22539191,104010.0,104000.0,0.2900014]
["bitfinex","BTCUSD",1737677467039,0.02329925,104010.0,104000.0,0.2900014]
["bitfinex","BTCUSD",1737677467302,0.11944325,104010.0,104000.0,0.1938484]
["bitfinex","BTCUSD",1737677467477,0.12344325,104010.0,104000.0,0.15]
["bitfinex","BTCUSD",1737677467750,0.22969116,104010.0,104000.0,0.151]
["bitfinex","BTCUSD",1737677467952,0.22969116,104010.0,104000.0,0.158881]
["bitfinex","BTCUSD",1737677468285,0.22569116,104010.0,104000.0,0.157881]
["bitfinex","BTCUSD",1737677468730,1.72669116,104010.0,104000.0,0.159881]
["bitfinex","BTCUSD",1737677469102,1.72669116,104010.0,104000.0,0.157881]
["bitfinex","BTCUSD",1737677469351,1.73069116,104010.0,104000.0,0.157881]
["bitfinex","BTCUSD",1737677470527,1.62444325,104010.0,104000.0,0.157881]
["bitfinex","BTCUSD",1737677470728,1.61944325,104010.0,104000.0,0.158881]
["bitfinex","BTCUSD",1737677471160,1.62644325,104010.0,104000.0,0.159881]
["bitfinex","BTCUSD",1737677471361,1.62644325,104010.0,104000.0,0.158881]
["bitfinex","BTCUSD",1737677471514,1.63044325,104010.0,104000.0,0.158881]
["bitfinex","BTCUSD",1737677471723,1.63044325,104010.0,104000.0,0.157881]
["bitfinex","BTCUSD",1737677471919,1.61944325,104010.0,104000.0,0.157881]
["bitfinex","BTCUSD",1737677472100,1.61944325,104010.0,104000.0,0.158881]
["bitfinex","BTCUSD",1737677472296,1.62644325,104010.0,104000.0,0.158881]
["bitfinex","BTCUSD",1737677472523,1.62644325,104010.0,104000.0,0.2036171]
["bitfinex","BTCUSD",1737677473322,1.62644325,104010.0,104000.0,0.158881]
["bitfinex","BTCUSD",1737677473929,1.61944325,104010.0,104000.0,0.157881]
["bitfinex","BTCUSD",1737677474282,1.62344325,104010.0,104000.0,0.158881]
["bitfinex","BTCUSD",1737677474639,1.62344325,104010.0,104000.0,0.157881]
["bitfinex","BTCUSD",1737677475084,1.61944325,104010.0,104000.0,0.158881]
["bitfinex","BTCUSD",1737677475303,1.61944325,104010.0,104000.0,0.009881]
["bitfinex","BTCUSD",1737677475508,1.61944325,104010.0,104000.0,0.008881]
["bitfinex","BTCUSD",1737677475509,0.46804636,104010.0,104000.0,0.008881]
["bitfinex","BTCUSD",1737677475711,0.129163,103990.0,103980.0,0.00063958]
["bitfinex","BTCUSD",1737677475912,0.3327582,103990.0,103980.0,0.00063958]
["bitfinex","BTCUSD",1737677476067,0.3327582,103990.0,103980.0,0.00604532]
["bitfinex","BTCUSD",1737677476279,0.3327582,103990.0,103980.0,0.00063958]
["bitfinex","BTCUSD",1737677476475,0.3327582,103990.0,103980.0,0.00604532]
["bitfinex","BTCUSD",1737677476675,0.3327582,103990.0,103980.0,0.00063958]
["bitfinex","BTCUSD",1737677476878,0.42010549,103990.0,103980.0,0.00604532]
["bitfinex","BTCUSD",1737677477087,0.6721534,103990.0,103980.0,0.00063958]
["bitfinex","BTCUSD",1737677477504,0.6721534,103990.0,103980.0,0.00604118]
["bitfinex","BTCUSD",1737677477738,0.6721534,103990.0,103980.0,0.00598402]
["bitfinex","BTCUSD",1737677478214,0.57780611,103990.0,103980.0,0.00598402]
["bitfinex","BTCUSD",1737677478436,0.56680611,103990.0,103980.0,7.4e-07]
["bitfinex","BTCUSD",1737677478653,0.197381,103970.0,103960.0,0.0001423]
["bitfinex","BTCUSD",1737677478841,0.5327859,103970.0,103960.0,0.00029148]
["bitfinex","BTCUSD",1737677479043,0.49655988,103970.0,103960.0,0.00029148]
["bitfinex","BTCUSD",1737677480081,0.50855988,103970.0,103960.0,0.00029148]
["bitfinex","BTCUSD",1737677480805,0.49655988,103970.0,103960.0,0.00029148]
["bitfinex","BTCUSD",1737677481015,0.4842362,103970.0,103960.0,0.00029148]
["bitfinex","BTCUSD",1737677481246,0.4612762,103970.0,103960.0,0.00029148]
["bitfinex","BTCUSD",1737677481980,0.4632762,103970.0,103960.0,0.00029148]
["bitfinex","BTCUSD",1737677482575,0.59952411,103970.0,103960.0,0.00029148]
["bitfinex","BTCUSD",1737677482798,0.59853207,103970.0,103960.0,0.00029148]
["bitfinex","BTCUSD",1737677483011,0.58853207,103970.0,103960.0,0.00029148]
["bitfinex","BTCUSD",1737677483215,0.59853207,103970.0,103960.0,0.00029148]
["bitfinex","BTCUSD",1737677483928,0.70587936,103970.0,103960.0,0.00029148]
["bitfinex","BTCUSD",1737677484052,0.71587936,103970.0,103960.0,0.00029148]
["bitfinex","BTCUSD",1737677484260,0.61853207,103970.0,103960.0,0.00029148]
["bitfinex","BTCUSD",1737677484457,0.60853207,103970.0,103960.0,0.00029148]
["bitfinex","BTCUSD",1737677486418,0.58853207,103970.0,103960.0,0.00029148]
["bitfinex","BTCUSD",1737677486618,0.61853207,103970.0,103960.0,0.00029148]
["bitfinex","BTCUSD",1737677486822,0.60853207,103970.0,103960.0,0.00029148]
["bitfinex","BTCUSD",1737677487040,0.70587936,103970.0,103960.0,0.00029148]
["bitfinex","BTCUSD",1737677487646,0.70587936,103970.0,103960.0,4.8e-07]
["bitfinex","BTCUSD",1737677487849,0.70587936,103970.0,103930.0,0.0001421]
["bitfinex","BTCUSD",1737677487850,0.261409,103940.0,103930.0,0.0001421]
["bitfinex","BTCUSD",1737677488048,0.59125211,103940.0,103930.0,0.00064017]
["bitfinex","BTCUSD",1737677488270,0.6785994,103940.0,103930.0,0.00064017]
["bitfinex","BTCUSD",1737677488450,0.6785994,103940.0,103930.0,1.7e-07]
["bitfinex","BTCUSD",1737677489163,0.6825994,103940.0,103930.0,1.7e-07]
["bitfinex","BTCUSD",1737677489411,0.21247491,103920.0,103910.0,0.0001424]
["bitfinex","BTCUSD",1737677489629,0.3328222,103920.0,103910.0,0.00029164]
["bitfinex","BTCUSD",1737677489873,0.54695205,103920.0,103910.0,0.00029164]
["bitfinex","BTCUSD",1737677490537,0.56105215,103920.0,103910.0,0.00029164]
["bitfinex","BTCUSD",1737677490754,0.69405215,103920.0,103910.0,0.00029164]
["bitfinex","BTCUSD",1737677491599,0.119237,103910.0,103900.0,4e-08]
["bitfinex","BTCUSD",1737677491757,0.53696205,103910.0,103900.0,2e-07]
["bitfinex","BTCUSD",1737677491950,0.63430934,103910.0,103900.0,2e-07]
["bitfinex","BTCUSD",1737677492791,0.83430934,103910.0,103900.0,2e-07]
["bitfinex","BTCUSD",1737677492989,0.73696205,103910.0,103900.0,2e-07]
["bitfinex","BTCUSD",1737677493592,0.73996205,103910.0,103900.0,2e-07]
["bitfinex","BTCUSD",1737677494066,0.74896205,103910.0,103900.0,2e-07]
["bitfinex","BTCUSD",1737677494610,0.73996205,103910.0,103900.0,2e-07]
["bitfinex","BTCUSD",1737677494853,0.84330934,103910.0,103900.0,2e-07]
["bitfinex","BTCUSD",1737677495098,0.84930934,103910.0,103900.0,2e-07]
["bitfinex","BTCUSD",1737677495897,0.86903676,103910.0,103900.0,2e-07]
["bitfinex","BTCUSD",1737677496138,0.61150059,103910.0,103900.0,2e-07]
["bitfinex","BTCUSD",1737677496411,0.62734059,103910.0,103900.0,2e-07]
["bitfinex","BTCUSD",1737677496650,0.59434059,103910.0,103900.0,2e-07]
["bitfinex","BTCUSD",1737677496893,0.40034059,103910.0,103900.0,2e-07]
["bitfinex","BTCUSD",1737677497127,0.39134059,103910.0,103900.0,2e-07]
["bitfinex","BTCUSD",1737677497335,0.41734059,103910.0,103900.0,2e-07]
["bitfinex","BTCUSD",1737677497537,0.43234059,103910.0,103900.0,2e-07]
["bitfinex","BTCUSD",1737677497925,0.42569495,103910.0,103900.0,2e-07]
["bitfinex","BTCUSD",1737677498124,0.51290059,103910.0,103900.0,2e-07]
["bitfinex","BTCUSD",1737677498921,0.53290059,103910.0,103900.0,2e-07]
["bitfinex","BTCUSD",1737677499422,0.51890059,103910.0,103900.0,2e-07]
["bitfinex","BTCUSD",1737677499640,0.53290059,103910.0,103900.0,2e-07]
["bitfinex","BTCUSD",1737677500294,0.52790059,103910.0,103900.0,2e-07]
["bitfinex","BTCUSD",1737677500499,0.53190059,103910.0,103900.0,2e-07]
["bitfinex","BTCUSD",1737677501805,0.40950059,103910.0,103900.0,2e-07]
["bitfinex","BTCUSD",1737677502035,0.36677317,103910.0,103900.0,2e-07]
["bitfinex","BTCUSD",1737677502205,0.36677317,103910.0,103900.0,0.0001429]
["bitfinex","BTCUSD",1737677502617,0.38977317,103910.0,103900.0,0.0001429]
["bitfinex","BTCUSD",1737677502817,0.26942588,103910.0,103900.0,0.0001429]
["bitfinex","BTCUSD",1737677503035,0.109237,103910.0,103900.0,0.0001429]
["bitfinex","BTCUSD",1737677503426,0.26942588,103910.0,103900.0,0.0001429]
["bitfinex","BTCUSD",1737677503632,0.26542588,103910.0,103900.0,0.0001429]
["bitfinex","BTCUSD",1737677507314,0.26042588,103910.0,103900.0,0.0011429]
["bitfinex","BTCUSD",1737677507752,0.100237,103910.0,103900.0,0.0011429]
["bitfinex","BTCUSD",1737677507971,0.26042588,103910.0,103900.0,0.0011429]
["bitfinex","BTCUSD",1737677511668,0.38077317,103910.0,103900.0,0.0011429]
["bitfinex","BTCUSD",1737677512197,0.38077317,103910.0,103900.0,0.0012389]
["bitfinex","BTCUSD",1737677514605,0.45647317,103910.0,103900.0,0.0012389]
["bitfinex","BTCUSD",1737677514758,0.43677285,103910.0,103900.0,0.0012389]
["bitfinex","BTCUSD",1737677514961,0.45677285,103910.0,103900.0,0.0012389]
["bitfinex","BTCUSD",1737677515525,0.45677285,103910.0,103900.0,0.0002389]
["bitfinex","BTCUSD",1737677515696,0.45277285,103910.0,103900.0,0.0002389]
["bitfinex","BTCUSD",1737677515901,0.45477285,103910.0,103900.0,0.0002389]
["bitfinex","BTCUSD",1737677516097,0.46377285,103910.0,103900.0,0.0002389]
["bitfinex","BTCUSD",1737677516845,0.47283872,103910.0,103900.0,0.0002389]
["bitfinex","BTCUSD",1737677517039,0.48283872,103910.0,103900.0,0.0002389]
["bitfinex","BTCUSD",1737677517392,0.49246605,103910.0,103900.0,0.0002389]
["bitfinex","BTCUSD",1737677517755,0.64324932,103910.0,103900.0,0.0002389]
["bitfinex","BTCUSD",1737677518940,0.54590203,103910.0,103900.0,0.0002389]
["bitfinex","BTCUSD",1737677519310,0.79590203,103910.0,103900.0,0.0002389]
["bitfinex","BTCUSD",1737677520748,0.6360896,103910.0,103900.0,0.0002389]
["bitfinex","BTCUSD",1737677521363,0.6590896,103910.0,103900.0,0.0002389]
["bitfinex","BTCUSD",1737677521776,0.58076227,103910.0,103900.0,0.0002389]
["bitfinex","BTCUSD",1737677522304,0.60376227,103910.0,103900.0,0.0002389]
["bitfinex","BTCUSD",1737677522912,0.64228727,103910.0,103900.0,0.0002389]
["bitfinex","BTCUSD",1737677524999,0.87644699,103910.0,103900.0,0.0002389]
["bitfinex","BTCUSD",1737677525204,0.7790997,103910.0,103900.0,0.0002389]
["bitfinex","BTCUSD",1737677525498,0.67228727,103910.0,103900.0,0.0002389]
["bitfinex","BTCUSD",1737677526166,0.7790997,103910.0,103900.0,0.0002389]
["bitfinex","BTCUSD",1737677526490,0.67228727,103910.0,103900.0,0.0002389]
["bitfinex","BTCUSD",1737677526693,0.7790997,103910.0,103900.0,0.0002389]
["bitfinex","BTCUSD",1737677526900,0.87644699,103910.0,103900.0,0.0002389]
["bitfinex","BTCUSD",1737677527107,0.97774699,103910.0,103900.0,9e-07]
["bitfinex","BTCUSD",1737677527313,1.02354699,103910.0,103900.0,9e-07]
["bitfinex","BTCUSD",1737677527786,0.9261997,103910.0,103900.0,9e-07]
["bitfinex","BTCUSD",1737677528134,0.9241997,103910.0,103900.0,9e-07]
["bitfinex","BTCUSD",1737677528139,1.0165997,103910.0,103900.0,9e-07]
["bitfinex","BTCUSD",1737677528339,1.0115997,103910.0,103900.0,9e-07]
["bitfinex","BTCUSD",1737677528808,1.0165997,103910.0,103900.0,9e-07]
["bitfinex","BTCUSD",1737677529038,1.11794699,103910.0,103900.0,9e-07]
["bitfinex","BTCUSD",1737677529271,1.22099699,103910.0,103900.0,9e-07]
["bitfinex","BTCUSD",1737677529498,0.48398886,103880.0,103870.0,5e-07]
["bitfinex","BTCUSD",1737677529726,0.58133615,103880.0,103870.0,5e-07]
["bitfinex","BTCUSD",1737677529951,0.36771129,103880.0,103870.0,8.8e-07]
["bitfinex","BTCUSD",1737677530188,0.46505858,103880.0,103870.0,8.8e-07]
["bitfinex","BTCUSD",1737677530650,0.67868344,103880.0,103870.0,8.8e-07]
["bitfinex","BTCUSD",1737677531129,0.77998344,103880.0,103870.0,8.8e-07]
["bitfinex","BTCUSD",1737677531359,0.75898344,103880.0,103870.0,8.8e-07]
["bitfinex","BTCUSD",1737677531593,0.66163615,103880.0,103870.0,8.8e-07]
["bitfinex","BTCUSD",1737677531997,0.57433615,103880.0,103870.0,8.8e-07]
["bitfinex","BTCUSD",1737677532456,0.58033615,103880.0,103870.0,8.8e-07]
["bitfinex","BTCUSD",1737677532671,0.58433615,103880.0,103870.0,8.8e-07]
["bitfinex","BTCUSD",1737677532819,0.48752372,103880.0,103870.0,8.8e-07]
["bitfinex","BTCUSD",1737677533223,0.59433615,103880.0,103870.0,8.8e-07]
["bitfinex","BTCUSD",1737677533465,0.58433615,103880.0,103870.0,8.8e-07]
["bitfinex","BTCUSD",1737677533666,0.59433615,103880.0,103870.0,8.8e-07]
["bitfinex","BTCUSD",1737677534334,0.61395269,103880.0,103870.0,8.8e-07]
["bitfinex","BTCUSD",1737677535129,0.61361349,103880.0,103870.0,8.8e-07]
["bitfinex","BTCUSD",1737677535336,0.34270106,103880.0,103870.0,8.8e-07]
["bitfinex","BTCUSD",1737677535545,0.31342372,103880.0,103870.0,8.8e-07]
["bitfinex","BTCUSD",1737677535786,0.21607643,103880.0,103870.0,8.8e-07]
["bitfinex","BTCUSD",1737677537706,0.26949497,103880.0,103870.0,8.8e-07]
["bitfinex","BTCUSD",1737677538039,0.26049497,103880.0,103870.0,8.8e-07]
["bitfinex","BTCUSD",1737677538251,0.37684226,103880.0,103870.0,0.00014358]
["bitfinex","BTCUSD",1737677538457,0.54607323,103880.0,103870.0,0.00014358]
["bitfinex","BTCUSD",1737677538662,2.04707323,103880.0,103870.0,0.00014358]
["bitfinex","BTCUSD",1737677538862,1.88684226,103880.0,103870.0,0.00014358]
["bitfinex","BTCUSD",1737677539069,1.88584226,103880.0,103870.0,0.00014358]
["bitfinex","BTCUSD",1737677539279,1.88784226,103880.0,103870.0,0.00014358]
["bitfinex","BTCUSD",1737677540131,1.76749497,103880.0,103870.0,0.00014358]
["bitfinex","BTCUSD",1737677540541,1.76749497,103880.0,103870.0,0.15014358]
["bitfinex","BTCUSD",1737677540746,1.607264,103880.0,103870.0,0.29031664]
["bitfinex","BTCUSD",1737677540975,1.607264,103880.0,103870.0,0.30594264]
["bitfinex","BTCUSD",1737677541378,0.011,103880.0,103870.0,0.40221664]
["bitfinex","BTCUSD",1737677542023,0.17123097,103880.0,103870.0,0.40221664]
["bitfinex","BTCUSD",1737677542451,0.16923097,103880.0,103870.0,0.40221664]
["bitfinex","BTCUSD",1737677542858,0.009,103880.0,103870.0,0.40221664]
["bitfinex","BTCUSD",1737677543728,1.75648597,103890.0,103880.0,0.15]
["bitfinex","BTCUSD",1737677543963,1.75648597,103890.0,103880.0,0.20522166]
["bitfinex","BTCUSD",1737677544152,1.75648597,103890.0,103880.0,0.30148566]
["bitfinex","BTCUSD",1737677544356,1.75648597,103890.0,103880.0,0.20522166]
["bitfinex","BTCUSD",1737677544929,1.502,103890.0,103880.0,0.30148566]
["bitfinex","BTCUSD",1737677545259,1.502,103890.0,103880.0,0.20522166]
["bitfinex","BTCUSD",1737677545260,1.75848597,103890.0,103880.0,0.20522166]
["bitfinex","BTCUSD",1737677545617,1.76748597,103890.0,103880.0,0.20522166]
["bitfinex","BTCUSD",1737677546035,1.76748597,103890.0,103880.0,0.15]
["bitfinex","BTCUSD",1737677546746,1.96000697,103890.0,103880.0,0.15]
["bitfinex","BTCUSD",1737677547828,1.86375197,103890.0,103870.0,0.21664358]
["bitfinex","BTCUSD",1737677548032,2.15253997,103890.0,103870.0,0.21664358]
["bitfinex","BTCUSD",1737677548240,1.799783,103890.0,103870.0,0.56563714]
["bitfinex","BTCUSD",1737677548475,1.96001397,103890.0,103870.0,0.56563714]
["bitfinex","BTCUSD",1737677548660,1.95801397,103890.0,103870.0,0.56563714]
["bitfinex","BTCUSD",1737677548859,2.15053997,103890.0,103870.0,0.56563814]
["bitfinex","BTCUSD",1737677549162,1.95801397,103890.0,103870.0,0.75818514]
["bitfinex","BTCUSD",1737677550144,1.788783,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737677550349,1.795783,103890.0,103880.0,0.09507251]
["bitfinex","BTCUSD",1737677550546,1.79608204,103890.0,103880.0,0.09507251]
["bitfinex","BTCUSD",1737677551198,1.94931301,103890.0,103880.0,0.09507251]
["bitfinex","BTCUSD",1737677551375,1.85305101,103890.0,103870.0,0.06664358]
["bitfinex","BTCUSD",1737677551578,0.25649497,103880.0,103870.0,0.00014358]
["bitfinex","BTCUSD",1737677551980,0.01129904,103890.0,103880.0,0.246264]
["bitfinex","BTCUSD",1737677552181,1.51129904,103890.0,103880.0,0.246264]
["bitfinex","BTCUSD",1737677552406,0.01129904,103890.0,103880.0,0.246264]
["bitfinex","BTCUSD",1737677552766,0.01129904,103890.0,103880.0,0.33840039]
["bitfinex","BTCUSD",1737677553162,0.00029904,103890.0,103880.0,0.34470458]
["bitfinex","BTCUSD",1737677553372,0.00729904,103890.0,103880.0,0.44205187]
["bitfinex","BTCUSD",1737677553775,0.00029904,103890.0,103880.0,0.44205187]
["bitfinex","BTCUSD",1737677554002,0.00929904,103890.0,103880.0,0.44205187]
["bitfinex","BTCUSD",1737677554191,0.10555404,103890.0,103880.0,0.34578787]
["bitfinex","BTCUSD",1737677554360,0.10755404,103890.0,103880.0,0.44205187]
["bitfinex","BTCUSD",1737677554584,0.10755404,103890.0,103880.0,0.34578787]
["bitfinex","BTCUSD",1737677554784,0.10755404,103890.0,103880.0,0.44205187]
["bitfinex","BTCUSD",1737677555562,0.10755404,103890.0,103880.0,0.34578787]
["bitfinex","BTCUSD",1737677555767,0.10755404,103890.0,103880.0,0.25365148]
["bitfinex","BTCUSD",1737677556028,0.26778501,103890.0,103880.0,0.25365148]
["bitfinex","BTCUSD",1737677556490,0.26778501,103890.0,103880.0,0.34991548]
["bitfinex","BTCUSD",1737677557308,0.4666323,103890.0,103880.0,0.00630419]
["bitfinex","BTCUSD",1737677557922,0.26778501,103890.0,103880.0,0.00630419]
["bitfinex","BTCUSD",1737677559192,1.76778501,103890.0,103880.0,0.00630419]
["bitfinex","BTCUSD",1737677559812,1.82115826,103890.0,103880.0,0.00630419]
["bitfinex","BTCUSD",1737677561099,1.71435615,103890.0,103880.0,0.00630419]
["bitfinex","BTCUSD",1737677562545,0.21435615,103890.0,103880.0,0.00630419]
["bitfinex","BTCUSD",1737677562857,1.71435615,103890.0,103880.0,0.00630419]
["bitfinex","BTCUSD",1737677563061,0.32115826,103890.0,103880.0,0.00630419]
["bitfinex","BTCUSD",1737677563601,1.82115826,103890.0,103880.0,0.00630419]
["bitfinex","BTCUSD",1737677563990,1.71435615,103890.0,103880.0,0.00630419]
["bitfinex","BTCUSD",1737677565755,1.71235615,103890.0,103880.0,0.00630419]
["bitfinex","BTCUSD",1737677566103,1.97980555,103890.0,103880.0,0.00630419]
["bitfinex","BTCUSD",1737677566317,0.096264,103880.0,103870.0,0.00014358]
["bitfinex","BTCUSD",1737677566518,0.20306611,103880.0,103870.0,0.00014358]
["bitfinex","BTCUSD",1737677566724,0.20306611,103880.0,103870.0,0.00646934]
["bitfinex","BTCUSD",1737677566932,0.20306611,103880.0,103870.0,0.00014358]
["bitfinex","BTCUSD",1737677567195,0.20306611,103880.0,103870.0,0.00650394]
["bitfinex","BTCUSD",1737677567547,0.20706611,103880.0,103870.0,0.00650394]
["bitfinex","BTCUSD",1737677569012,1.70706611,103880.0,103870.0,0.00650394]
["bitfinex","BTCUSD",1737677569974,1.600264,103880.0,103870.0,0.00650394]
["bitfinex","BTCUSD",1737677570174,0.100264,103880.0,103870.0,0.00650394]
["bitfinex","BTCUSD",1737677570379,0.20706611,103880.0,103870.0,0.00650394]
["bitfinex","BTCUSD",1737677570825,0.004,103880.0,103870.0,0.10277794]
["bitfinex","BTCUSD",1737677571155,0.100264,103880.0,103870.0,0.31290783]
["bitfinex","BTCUSD",1737677571683,0.004,103880.0,103870.0,0.31290783]
["bitfinex","BTCUSD",1737677573090,0.004,103880.0,103870.0,0.41025512]
["bitfinex","BTCUSD",1737677574698,0.11080211,103880.0,103870.0,0.41025512]
["bitfinex","BTCUSD",1737677574909,0.004,103880.0,103870.0,0.41025512]
["bitfinex","BTCUSD",1737677575140,0.11080211,103880.0,103870.0,0.41025512]
["bitfinex","BTCUSD",1737677575733,0.004,103880.0,103870.0,0.41025512]
["bitfinex","BTCUSD",1737677577403,1.504,103880.0,103870.0,0.41025512]
["bitfinex","BTCUSD",1737677578214,1.504,103880.0,103870.0,0.41993466]
["bitfinex","BTCUSD",1737677579258,1.600264,103880.0,103870.0,0.21663383]
["bitfinex","BTCUSD",1737677579461,1.600264,103880.0,103870.0,0.15650394]
["bitfinex","BTCUSD",1737677579615,1.78306611,103880.0,103870.0,0.15650394]
["bitfinex","BTCUSD",1737677580433,1.676264,103880.0,103870.0,0.15650394]
["bitfinex","BTCUSD",1737677581017,1.600264,103880.0,103870.0,0.15650394]
["bitfinex","BTCUSD",1737677582374,0.100264,103880.0,103870.0,0.15650394]
["bitfinex","BTCUSD",1737677582533,0.100264,103880.0,103870.0,0.20199623]
["bitfinex","BTCUSD",1737677585434,0.10056304,103880.0,103870.0,0.20199623]
["bitfinex","BTCUSD",1737677585590,0.00429904,103880.0,103870.0,0.29827023]
["bitfinex","BTCUSD",1737677585800,0.10056304,103880.0,103870.0,0.20199623]
["bitfinex","BTCUSD",1737677586186,0.00429904,103880.0,103870.0,0.29827023]
["bitfinex","BTCUSD",1737677586419,0.10056304,103880.0,103870.0,0.29827023]
["bitfinex","BTCUSD",1737677586624,0.10056304,103880.0,103870.0,0.20199623]
["bitfinex","BTCUSD",1737677590777,0.10056304,103880.0,103870.0,0.15650394]
["bitfinex","BTCUSD",1737677591631,0.20736515,103880.0,103870.0,0.15650394]
["bitfinex","BTCUSD",1737677592300,1.70736515,103880.0,103870.0,0.15650394]
["bitfinex","BTCUSD",1737677597178,1.60056304,103880.0,103870.0,0.15650394]
["bitfinex","BTCUSD",1737677598993,1.70736515,103880.0,103870.0,0.15650394]
["bitfinex","BTCUSD",1737677599406,1.78236515,103880.0,103870.0,0.00650394]
["bitfinex","BTCUSD",1737677600270,1.67556304,103880.0,103870.0,0.00650394]
["bitfinex","BTCUSD",1737677601563,0.17556304,103880.0,103870.0,0.00650394]
["bitfinex","BTCUSD",1737677605220,0.10056304,103880.0,103870.0,0.00650394]
["bitfinex","BTCUSD",1737677607071,0.20736515,103880.0,103870.0,0.00650394]
["bitfinex","BTCUSD",1737677607279,0.29036515,103880.0,103870.0,0.00650394]
["bitfinex","BTCUSD",1737677608182,1.79036515,103880.0,103870.0,0.00650394]
["bitfinex","BTCUSD",1737677608708,1.68356304,103880.0,103870.0,0.00650394]
["bitfinex","BTCUSD",1737677609983,0.18356304,103880.0,103870.0,0.00650394]
["bitfinex","BTCUSD",1737677613902,0.29036515,103880.0,103870.0,0.00650394]
["bitfinex","BTCUSD",1737677616827,0.41071244,103880.0,103870.0,0.00650394]
["bitfinex","BTCUSD",1737677618488,0.45611244,103880.0,103870.0,0.00650394]
["bitfinex","BTCUSD",1737677618711,0.47611244,103880.0,103870.0,0.00650394]
["bitfinex","BTCUSD",1737677618918,0.58291455,103880.0,103870.0,5.8e-07]
["bitfinex","BTCUSD",1737677619095,0.48611244,103880.0,103870.0,8.2e-07]
["bitfinex","BTCUSD",1737677619299,0.244283,103860.0,103850.0,0.0159512]
["bitfinex","BTCUSD",1737677619505,0.55523451,103860.0,103850.0,0.01609905]
["bitfinex","BTCUSD",1737677620687,0.55523451,103860.0,103850.0,0.01709905]
["bitfinex","BTCUSD",1737677622031,0.55823451,103860.0,103850.0,0.01709905]
["bitfinex","BTCUSD",1737677623166,0.57823451,103860.0,103850.0,0.01709905]
["bitfinex","BTCUSD",1737677623376,0.6755818,103860.0,103850.0,0.01709905]
["bitfinex","BTCUSD",1737677623586,0.57823451,103860.0,103850.0,0.01709905]
["bitfinex","BTCUSD",1737677623791,0.57823451,103860.0,103850.0,0.01609905]
["bitfinex","BTCUSD",1737677624266,0.58507225,103860.0,103850.0,0.01609905]
["bitfinex","BTCUSD",1737677624719,0.61142111,103860.0,103850.0,0.01609905]
["bitfinex","BTCUSD",1737677624915,0.60442111,103860.0,103850.0,0.01609905]
["bitfinex","BTCUSD",1737677625259,0.61342111,103860.0,103850.0,0.01609905]
["bitfinex","BTCUSD",1737677625638,0.61542111,103860.0,103850.0,0.01609905]
["bitfinex","BTCUSD",1737677626866,0.59542111,103860.0,103850.0,0.01609905]
["bitfinex","BTCUSD",1737677628158,0.61542111,103860.0,103850.0,0.01609905]
["bitfinex","BTCUSD",1737677628370,0.59542111,103860.0,103850.0,0.01609905]
["bitfinex","BTCUSD",1737677628783,0.488619,103860.0,103850.0,0.01609905]
["bitfinex","BTCUSD",1737677628986,1.988619,103860.0,103850.0,0.01609905]
["bitfinex","BTCUSD",1737677629133,2.09542111,103860.0,103850.0,0.01609905]
["bitfinex","BTCUSD",1737677629553,1.988619,103860.0,103850.0,0.01609905]
["bitfinex","BTCUSD",1737677629753,2.09542111,103860.0,103850.0,0.01609905]
["bitfinex","BTCUSD",1737677630182,1.988619,103860.0,103850.0,0.01609905]
["bitfinex","BTCUSD",1737677630388,0.488619,103860.0,103850.0,0.01609905]
["bitfinex","BTCUSD",1737677630526,0.33908511,103860.0,103850.0,0.01609905]
["bitfinex","BTCUSD",1737677630939,1.83908511,103860.0,103850.0,0.01609905]
["bitfinex","BTCUSD",1737677631138,1.83908511,103860.0,103850.0,0.16609905]
["bitfinex","BTCUSD",1737677631139,1.607283,103860.0,103850.0,0.16609905]
["bitfinex","BTCUSD",1737677631345,1.71408511,103860.0,103850.0,0.04233906]
["bitfinex","BTCUSD",1737677632637,0.56943451,103860.0,103850.0,0.01609905]
["bitfinex","BTCUSD",1737677634742,0.4626324,103860.0,103850.0,0.01609905]
["bitfinex","BTCUSD",1737677634941,0.56943451,103860.0,103850.0,0.01609905]
["bitfinex","BTCUSD",1737677635603,0.107283,103860.0,103850.0,0.01609905]
["bitfinex","BTCUSD",1737677635841,0.011,103860.0,103850.0,0.11239105]
["bitfinex","BTCUSD",1737677636052,0.107283,103860.0,103850.0,0.06824756]
["bitfinex","BTCUSD",1737677638387,0.107283,103860.0,103850.0,0.01609905]
["bitfinex","BTCUSD",1737677642061,0.107283,103860.0,103850.0,0.26239105]
["bitfinex","BTCUSD",1737677642260,1.607283,103860.0,103850.0,0.26239105]
["bitfinex","BTCUSD",1737677642483,1.607283,103860.0,103850.0,0.16609905]
["bitfinex","BTCUSD",1737677642921,0.107283,103860.0,103850.0,0.16609905]
["bitfinex","BTCUSD",1737677643076,0.107283,103860.0,103850.0,0.23750696]
["bitfinex","BTCUSD",1737677643481,0.46763451,103860.0,103850.0,0.01609905]
["bitfinex","BTCUSD",1737677643733,0.4365324,103860.0,103850.0,0.01609905]
["bitfinex","BTCUSD",1737677644143,0.56633451,103860.0,103850.0,0.01609905]
["bitfinex","BTCUSD",1737677647972,0.66763451,103860.0,103850.0,0.01609905]
["bitfinex","BTCUSD",1737677648134,0.58524047,103860.0,103850.0,0.01609905]
["bitfinex","BTCUSD",1737677648807,0.59485047,103860.0,103850.0,0.01609905]
["bitfinex","BTCUSD",1737677649256,0.107283,103860.0,103850.0,0.16609905]
["bitfinex","BTCUSD",1737677649476,0.107283,103860.0,103850.0,0.18270896]
["bitfinex","BTCUSD",1737677653375,1.605283,103860.0,103850.0,0.18270896]
["bitfinex","BTCUSD",1737677653966,1.596283,103860.0,103850.0,0.18270896]
["bitfinex","BTCUSD",1737677654181,1.596283,103860.0,103850.0,0.18370896]
["bitfinex","BTCUSD",1737677654893,1.597283,103860.0,103850.0,0.18370896]
["bitfinex","BTCUSD",1737677655066,1.598283,103860.0,103850.0,0.18470896]
["bitfinex","BTCUSD",1737677656344,1.70508511,103860.0,103850.0,0.03470896]
["bitfinex","BTCUSD",1737677656454,1.70508511,103860.0,103850.0,0.01809905]
["bitfinex","BTCUSD",1737677657153,0.098283,103860.0,103850.0,0.11439105]
["bitfinex","BTCUSD",1737677657354,0.098283,103860.0,103850.0,0.01809905]
["bitfinex","BTCUSD",1737677658007,0.002,103860.0,103850.0,0.21173834]
["bitfinex","BTCUSD",1737677658197,0.098283,103860.0,103850.0,0.21173834]
["bitfinex","BTCUSD",1737677658416,0.002,103860.0,103850.0,0.44200311]
["bitfinex","BTCUSD",1737677658820,0.098283,103860.0,103850.0,0.44200311]
["bitfinex","BTCUSD",1737677659563,0.098283,103860.0,103850.0,0.34571111]
["bitfinex","BTCUSD",1737677659781,0.20508511,103860.0,103850.0,0.16809905]
["bitfinex","BTCUSD",1737677660655,0.098283,103860.0,103850.0,0.16809905]
["bitfinex","BTCUSD",1737677663044,0.097283,103860.0,103850.0,0.16709905]
["bitfinex","BTCUSD",1737677663247,0.097283,103860.0,103850.0,0.16809905]
["bitfinex","BTCUSD",1737677663915,0.097283,103860.0,103850.0,0.16709905]
["bitfinex","BTCUSD",1737677664110,0.098283,103860.0,103850.0,0.21464199]
["bitfinex","BTCUSD",1737677664289,0.097283,103860.0,103850.0,0.21364199]
["bitfinex","BTCUSD",1737677664759,0.001,103860.0,103850.0,0.40728128]
["bitfinex","BTCUSD",1737677664964,0.097283,103860.0,103850.0,0.40728128]
["bitfinex","BTCUSD",1737677665143,0.098283,103860.0,103850.0,0.31198928]
["bitfinex","BTCUSD",1737677666487,0.098283,103860.0,103850.0,0.40828128]
["bitfinex","BTCUSD",1737677668035,0.098283,103860.0,103850.0,0.31198928]
["bitfinex","BTCUSD",1737677677298,0.12684364,103860.0,103850.0,0.31198928]
["bitfinex","BTCUSD",1737677678753,0.098283,103860.0,103850.0,0.31198928]
["bitfinex","BTCUSD",1737677679172,0.098283,103860.0,103850.0,0.31685397]
["bitfinex","BTCUSD",1737677680157,0.098283,103860.0,103850.0,0.31198928]
["bitfinex","BTCUSD",1737677682950,0.098283,103860.0,103850.0,0.31685397]
["bitfinex","BTCUSD",1737677683573,0.173683,103860.0,103850.0,0.21950668]
["bitfinex","BTCUSD",1737677686422,0.0774,103860.0,103850.0,0.31579868]
["bitfinex","BTCUSD",1737677686622,0.173683,103860.0,103850.0,0.21950668]
["bitfinex","BTCUSD",1737677687195,0.172683,103860.0,103850.0,0.21850668]
["bitfinex","BTCUSD",1737677687366,0.172683,103860.0,103850.0,0.21750668]
["bitfinex","BTCUSD",1737677687554,0.172683,103860.0,103850.0,0.21850668]
["bitfinex","BTCUSD",1737677687790,0.173683,103860.0,103850.0,0.22450668]
["bitfinex","BTCUSD",1737677689259,0.221583,103860.0,103850.0,0.17796374]
["bitfinex","BTCUSD",1737677690101,0.220583,103860.0,103850.0,0.17696374]
["bitfinex","BTCUSD",1737677690436,0.219583,103860.0,103850.0,0.17096374]
["bitfinex","BTCUSD",1737677690844,0.32738511,103860.0,103850.0,0.17896374]
["bitfinex","BTCUSD",1737677691050,0.220583,103860.0,103850.0,0.17896374]
["bitfinex","BTCUSD",1737677691261,0.32738511,103860.0,103850.0,0.17896374]
["bitfinex","BTCUSD",1737677691633,1.82738511,103860.0,103850.0,0.17896374]
["bitfinex","BTCUSD",1737677691834,1.720583,103860.0,103850.0,0.17896374]
["bitfinex","BTCUSD",1737677696275,1.82738511,103860.0,103850.0,0.17896374]
["bitfinex","BTCUSD",1737677697546,0.32738511,103860.0,103850.0,0.17896374]
["bitfinex","BTCUSD",1737677698080,1.82738511,103860.0,103850.0,0.17896374]
["bitfinex","BTCUSD",1737677699784,1.720583,103860.0,103850.0,0.17896374]
["bitfinex","BTCUSD",1737677700635,0.220583,103860.0,103850.0,0.19686011]
["bitfinex","BTCUSD",1737677703833,0.172683,103860.0,103850.0,0.19686011]
["bitfinex","BTCUSD",1737677704685,0.172683,103860.0,103850.0,0.29315211]
["bitfinex","BTCUSD",1737677704890,0.001,103860.0,103850.0,0.4569994]
["bitfinex","BTCUSD",1737677705102,0.001,103860.0,103850.0,0.4669994]
["bitfinex","BTCUSD",1737677705493,0.001,103860.0,103850.0,0.4569994]
["bitfinex","BTCUSD",1737677705910,0.001,103860.0,103850.0,0.4639994]
["bitfinex","BTCUSD",1737677706411,0.002,103860.0,103850.0,0.4689994]
["bitfinex","BTCUSD",1737677706816,0.001,103860.0,103850.0,0.4639994]
["bitfinex","BTCUSD",1737677707215,0.00029904,103870.0,103860.0,0.246283]
["bitfinex","BTCUSD",1737677707360,0.00029904,103870.0,103860.0,0.42804373]
["bitfinex","BTCUSD",1737677707562,0.01814917,103870.0,103860.0,0.43292521]
["bitfinex","BTCUSD",1737677708162,0.01814917,103870.0,103860.0,0.55442521]
["bitfinex","BTCUSD",1737677708552,0.01814917,103870.0,103860.0,0.55842521]
["bitfinex","BTCUSD",1737677708767,0.01814917,103870.0,103860.0,0.58843379]
["bitfinex","BTCUSD",1737677708932,0.01814917,103870.0,103860.0,0.58443379]
["bitfinex","BTCUSD",1737677709286,0.00129904,103870.0,103860.0,0.59143379]
["bitfinex","BTCUSD",1737677709413,0.00129904,103870.0,103860.0,0.56442521]
["bitfinex","BTCUSD",1737677710086,0.00129904,103870.0,103860.0,0.59141483]
["bitfinex","BTCUSD",1737677710302,0.00129904,103870.0,103860.0,0.56542521]
["bitfinex","BTCUSD",1737677710449,0.00029904,103870.0,103860.0,0.55842521]
["bitfinex","BTCUSD",1737677710932,0.00129904,103870.0,103860.0,0.56542521]
["bitfinex","BTCUSD",1737677713293,0.00129904,103870.0,103860.0,0.44392521]
["bitfinex","BTCUSD",1737677713493,0.00129904,103870.0,103860.0,0.35951177]
["bitfinex","BTCUSD",1737677713895,1.50129904,103870.0,103860.0,0.35951177]
["bitfinex","BTCUSD",1737677714469,0.00129904,103870.0,103860.0,0.35951177]
["bitfinex","BTCUSD",1737677715298,0.09757304,103870.0,103860.0,0.35951177]
["bitfinex","BTCUSD",1737677715491,0.32747515,103870.0,103860.0,0.11322877]
["bitfinex","BTCUSD",1737677715690,0.32747515,103870.0,103860.0,0.06043942]
["bitfinex","BTCUSD",1737677715915,1.72067304,103870.0,103860.0,0.16588148]
["bitfinex","BTCUSD",1737677716763,0.22067304,103870.0,103860.0,0.16588148]
["bitfinex","BTCUSD",1737677721240,0.32747515,103870.0,103860.0,0.01588148]
["bitfinex","BTCUSD",1737677726114,0.32747515,103870.0,103860.0,0.01602378]
["bitfinex","BTCUSD",1737677726260,1.82747515,103870.0,103860.0,0.01602378]
["bitfinex","BTCUSD",1737677726899,1.83710313,103870.0,103860.0,0.01602378]
["bitfinex","BTCUSD",1737677727232,1.82647515,103870.0,103860.0,0.00902378]
["bitfinex","BTCUSD",1737677727373,1.82647515,103870.0,103860.0,0.01002378]
["bitfinex","BTCUSD",1737677727595,1.82647515,103870.0,103860.0,0.00902378]
["bitfinex","BTCUSD",1737677728054,1.82647515,103870.0,103860.0,0.00502378]
["bitfinex","BTCUSD",1737677728268,1.83147515,103870.0,103860.0,0.00502378]
["bitfinex","BTCUSD",1737677728398,1.83147515,103870.0,103860.0,0.00702378]
["bitfinex","BTCUSD",1737677728840,1.83147515,103870.0,103860.0,0.00502378]
["bitfinex","BTCUSD",1737677747576,0.22467304,103870.0,103860.0,0.00502378]
["bitfinex","BTCUSD",1737677749374,0.33147515,103870.0,103860.0,0.00502378]
["bitfinex","BTCUSD",1737677749550,0.22467304,103870.0,103860.0,0.00502378]
["bitfinex","BTCUSD",1737677749938,0.00529904,103870.0,103860.0,0.34865407]
["bitfinex","BTCUSD",1737677750125,0.00529904,103870.0,103860.0,0.44600136]
["bitfinex","BTCUSD",1737677751428,0.00529904,103870.0,103860.0,0.44800136]
["bitfinex","BTCUSD",1737677751429,0.00029904,103870.0,103860.0,0.44800136]
["bitfinex","BTCUSD",1737677751656,0.00129904,103870.0,103860.0,0.45500136]
["bitfinex","BTCUSD",1737677751855,0.00129904,103870.0,103860.0,0.45300136]
["bitfinex","BTCUSD",1737677752258,0.00229904,103870.0,103860.0,0.45900136]
["bitfinex","BTCUSD",1737677752461,0.00229904,103870.0,103860.0,0.46900136]
["bitfinex","BTCUSD",1737677755254,0.00229904,103870.0,103860.0,0.47869713]
["bitfinex","BTCUSD",1737677758702,0.00229904,103870.0,103860.0,0.54519713]
["bitfinex","BTCUSD",1737677766799,0.00129904,103870.0,103860.0,0.53819713]
["bitfinex","BTCUSD",1737677767079,0.00129904,103870.0,103860.0,0.54119713]
["bitfinex","BTCUSD",1737677767417,0.00229904,103870.0,103860.0,0.53919713]
["bitfinex","BTCUSD",1737677767896,0.00229904,103870.0,103860.0,0.54119713]
["bitfinex","BTCUSD",1737677768299,0.00329904,103870.0,103860.0,0.54819713]
["bitfinex","BTCUSD",1737677771982,0.00329904,103870.0,103860.0,0.57119713]
["bitfinex","BTCUSD",1737677775147,0.00329904,103870.0,103860.0,0.60114874]
["bitfinex","BTCUSD",1737677777140,0.00329904,103870.0,103860.0,0.62040704]
["bitfinex","BTCUSD",1737677778032,0.00329904,103870.0,103860.0,0.59045543]
["bitfinex","BTCUSD",1737677780564,0.08189904,103870.0,103860.0,0.48169713]
["bitfinex","BTCUSD",1737677783293,0.00329904,103870.0,103860.0,0.48169713]
["bitfinex","BTCUSD",1737677783473,0.00329904,103870.0,103860.0,0.51170684]
["bitfinex","BTCUSD",1737677784638,0.00329904,103870.0,103860.0,0.53470684]
["bitfinex","BTCUSD",1737677794446,0.00029904,103880.0,103870.0,0.279274]
["bitfinex","BTCUSD",1737677794649,0.00029904,103880.0,103870.0,0.53867441]
["bitfinex","BTCUSD",1737677794861,0.00029904,103880.0,103870.0,0.54388806]
["bitfinex","BTCUSD",1737677796063,0.00029904,103880.0,103870.0,0.54988806]
["bitfinex","BTCUSD",1737677797013,0.00029904,103880.0,103870.0,0.48338806]
["bitfinex","BTCUSD",1737677797453,0.00029904,103880.0,103870.0,0.49138806]
["bitfinex","BTCUSD",1737677799923,0.00029904,103880.0,103870.0,0.57761365]
["bitfinex","BTCUSD",1737677800168,0.00029904,103880.0,103870.0,0.59761365]
["bitfinex","BTCUSD",1737677800336,0.00029904,103890.0,103880.0,0.299264]
["bitfinex","BTCUSD",1737677800337,5e-08,103890.0,103880.0,0.299264]
["bitfinex","BTCUSD",1737677800484,5e-08,103890.0,103880.0,0.52396829]
["bitfinex","BTCUSD",1737677800721,5e-08,103890.0,103880.0,0.52920604]
["bitfinex","BTCUSD",1737677801623,5e-08,103890.0,103880.0,0.89570604]
["bitfinex","BTCUSD",1737677801840,0.25029968,103910.0,103900.0,0.256246]
["bitfinex","BTCUSD",1737677802055,0.25029968,103910.0,103900.0,0.426603]
["bitfinex","BTCUSD",1737677802265,0.25029968,103910.0,103900.0,0.49729065]
["bitfinex","BTCUSD",1737677803212,0.25021156,103910.0,103900.0,0.49729065]
["bitfinex","BTCUSD",1737677803566,0.10173908,103910.0,103900.0,0.57179065]
["bitfinex","BTCUSD",1737677803782,0.00029968,103920.0,103910.0,0.299237]
["bitfinex","BTCUSD",1737677804045,0.00029968,103920.0,103910.0,0.44501678]
["bitfinex","BTCUSD",1737677804242,0.048,103950.0,103940.0,0.256209]
["bitfinex","BTCUSD",1737677804423,0.04849715,103950.0,103940.0,0.35355629]
["bitfinex","BTCUSD",1737677804589,0.04849715,103950.0,103940.0,0.35866312]
["bitfinex","BTCUSD",1737677805662,0.04849715,103950.0,103940.0,0.36066312]
["bitfinex","BTCUSD",1737677805878,0.04849715,103950.0,103940.0,0.41620653]
["bitfinex","BTCUSD",1737677806102,0.04849715,103950.0,103940.0,0.31799753]
["bitfinex","BTCUSD",1737677806312,0.25128246,103950.0,103940.0,0.00810683]
["bitfinex","BTCUSD",1737677806523,0.15508246,103950.0,103920.0,0.288664]
["bitfinex","BTCUSD",1737677806654,0.049,103930.0,103920.0,0.38601129]
["bitfinex","BTCUSD",1737677806864,0.049,103930.0,103920.0,0.53601129]
["bitfinex","BTCUSD",1737677807074,0.049,103930.0,103920.0,0.45885952]
["bitfinex","BTCUSD",1737677807274,0.1287,103930.0,103920.0,0.45885952]
["bitfinex","BTCUSD",1737677808129,0.1287,103930.0,103920.0,0.61685952]
["bitfinex","BTCUSD",1737677808719,0.1287,103930.0,103920.0,0.62085952]
["bitfinex","BTCUSD",1737677809892,0.1287,103930.0,103920.0,0.63026576]
["bitfinex","BTCUSD",1737677811449,0.1287,103930.0,103920.0,0.62626576]
["bitfinex","BTCUSD",1737677811887,0.1287,103930.0,103920.0,0.63126576]
["bitfinex","BTCUSD",1737677812064,0.1287,103930.0,103920.0,0.62326576]
["bitfinex","BTCUSD",1737677812312,0.1287,103930.0,103920.0,0.63226576]
["bitfinex","BTCUSD",1737677812520,0.224918,103930.0,103920.0,0.43982876]
["bitfinex","BTCUSD",1737677812665,0.224918,103930.0,103920.0,0.43482876]
["bitfinex","BTCUSD",1737677813076,0.224918,103930.0,103920.0,0.43882876]
["bitfinex","BTCUSD",1737677813444,0.1287,103930.0,103920.0,0.43882876]
["bitfinex","BTCUSD",1737677813970,0.1287,103930.0,103920.0,0.42982876]
["bitfinex","BTCUSD",1737677814190,0.1287,103930.0,103920.0,0.43628523]
["bitfinex","BTCUSD",1737677814393,0.1287,103930.0,103920.0,0.44428523]
["bitfinex","BTCUSD",1737677814596,0.224918,103930.0,103920.0,0.44428523]
["bitfinex","BTCUSD",1737677815505,0.224918,103930.0,103920.0,0.34805823]
["bitfinex","BTCUSD",1737677815945,0.33150331,103930.0,103920.0,0.01845647]
["bitfinex","BTCUSD",1737677816297,0.33150331,103930.0,103920.0,0.01635692]
["bitfinex","BTCUSD",1737677816544,0.4288506,103930.0,103920.0,0.01635692]
["bitfinex","BTCUSD",1737677816949,0.4288506,103930.0,103920.0,0.01235692]
["bitfinex","BTCUSD",1737677817178,0.33150331,103930.0,103920.0,0.00449912]
["bitfinex","BTCUSD",1737677817350,0.224918,103930.0,103920.0,0.00449912]
["bitfinex","BTCUSD",1737677818115,0.33150331,103930.0,103920.0,0.00449912]
["bitfinex","BTCUSD",1737677818314,0.224918,103930.0,103920.0,0.00449912]
["bitfinex","BTCUSD",1737677819556,0.1287,103930.0,103920.0,0.19807341]
["bitfinex","BTCUSD",1737677819754,0.1287,103930.0,103920.0,0.42349333]
["bitfinex","BTCUSD",1737677820390,0.1287,103930.0,103920.0,0.42549333]
["bitfinex","BTCUSD",1737677821020,0.1287,103930.0,103920.0,0.42749333]
["bitfinex","BTCUSD",1737677824902,0.0771,103940.0,103930.0,0.15]
["bitfinex","BTCUSD",1737677825105,0.0771,103940.0,103930.0,0.34356529]
["bitfinex","BTCUSD",1737677825303,0.0771,103940.0,103930.0,0.39071971]
["bitfinex","BTCUSD",1737677829451,0.07739862,103940.0,103930.0,0.39071971]
["bitfinex","BTCUSD",1737677831092,0.07739862,103940.0,103930.0,0.40355076]
["bitfinex","BTCUSD",1737677831313,0.07739862,103940.0,103930.0,0.40855076]
["bitfinex","BTCUSD",1737677831519,0.07739862,103940.0,103930.0,0.40555076]
["bitfinex","BTCUSD",1737677831907,0.07739862,103940.0,103930.0,0.40855076]
["bitfinex","BTCUSD",1737677832238,0.07739862,103940.0,103930.0,0.40055076]
["bitfinex","BTCUSD",1737677832632,0.07739862,103940.0,103930.0,0.41255076]
["bitfinex","BTCUSD",1737677837921,0.22300762,103940.0,103930.0,0.30650171]
["bitfinex","BTCUSD",1737677838066,0.32959293,103940.0,103930.0,0.01847926]
["bitfinex","BTCUSD",1737677838275,0.22300762,103940.0,103930.0,0.01847926]
["bitfinex","BTCUSD",1737677838496,0.22300762,103940.0,103930.0,0.16847926]
["bitfinex","BTCUSD",1737677839106,1.72300762,103940.0,103930.0,0.16847926]
["bitfinex","BTCUSD",1737677839284,1.72300762,103940.0,103930.0,0.16047926]
["bitfinex","BTCUSD",1737677839669,1.72300762,103940.0,103930.0,0.20837274]
["bitfinex","BTCUSD",1737677840018,1.72300762,103940.0,103930.0,0.20437274]
["bitfinex","BTCUSD",1737677840208,1.62679862,103940.0,103930.0,0.39793803]
["bitfinex","BTCUSD",1737677840380,1.62679862,103940.0,103930.0,0.39993803]
["bitfinex","BTCUSD",1737677840572,1.72300762,103940.0,103930.0,0.39993803]
["bitfinex","BTCUSD",1737677841044,0.22300762,103940.0,103930.0,0.39793803]
["bitfinex","BTCUSD",1737677841235,0.12679862,103940.0,103930.0,0.39793803]
["bitfinex","BTCUSD",1737677841434,0.22300762,103940.0,103930.0,0.39893803]
["bitfinex","BTCUSD",1737677841937,0.22300762,103940.0,103930.0,0.40393803]
["bitfinex","BTCUSD",1737677842767,0.22300762,103940.0,103930.0,0.30772003]
["bitfinex","BTCUSD",1737677842968,0.22300762,103940.0,103930.0,0.40393803]
["bitfinex","BTCUSD",1737677843907,0.22300762,103940.0,103930.0,0.30772003]
["bitfinex","BTCUSD",1737677844495,0.22300762,103940.0,103930.0,0.40393803]
["bitfinex","BTCUSD",1737677844729,0.12679862,103940.0,103930.0,0.40393803]
["bitfinex","BTCUSD",1737677844907,0.22300762,103940.0,103930.0,0.40093803]
["bitfinex","BTCUSD",1737677845064,0.22300762,103940.0,103930.0,0.39593803]
["bitfinex","BTCUSD",1737677845266,0.22300762,103940.0,103930.0,0.40093803]
["bitfinex","BTCUSD",1737677846245,0.22300762,103940.0,103930.0,0.40393803]
["bitfinex","BTCUSD",1737677846510,0.12679862,103940.0,103930.0,0.40393803]
["bitfinex","BTCUSD",1737677847655,0.12679862,103940.0,103930.0,0.40093803]
["bitfinex","BTCUSD",1737677847858,0.12679862,103940.0,103930.0,0.40493803]
["bitfinex","BTCUSD",1737677848064,0.04969862,103940.0,103930.0,0.40493803]
["bitfinex","BTCUSD",1737677848710,0.04969862,103940.0,103930.0,0.39993803]
["bitfinex","BTCUSD",1737677848845,0.04969862,103940.0,103930.0,0.40793803]
["bitfinex","BTCUSD",1737677850417,0.04969862,103940.0,103930.0,0.40393803]
["bitfinex","BTCUSD",1737677850612,0.04969862,103940.0,103930.0,0.40793803]
["bitfinex","BTCUSD",1737677851019,0.04969862,103940.0,103930.0,0.31172003]
["bitfinex","BTCUSD",1737677851217,0.04969862,103940.0,103930.0,0.01847926]
["bitfinex","BTCUSD",1737677851218,0.33449293,103940.0,103930.0,0.01847926]
["bitfinex","BTCUSD",1737677851652,1.83449293,103940.0,103930.0,0.16047926]
["bitfinex","BTCUSD",1737677851807,0.22790762,103940.0,103930.0,0.16047926]
["bitfinex","BTCUSD",1737677852011,0.22790762,103940.0,103930.0,0.16847926]
["bitfinex","BTCUSD",1737677852213,0.22790762,103940.0,103930.0,0.15647926]
["bitfinex","BTCUSD",1737677852433,0.22790762,103940.0,103930.0,0.18286944]
["bitfinex","BTCUSD",1737677852768,1.72790762,103940.0,103930.0,0.19086944]
["bitfinex","BTCUSD",1737677853138,0.22790762,103940.0,103930.0,0.19086944]
["bitfinex","BTCUSD",1737677853815,0.22790762,103940.0,103930.0,0.04086944]
["bitfinex","BTCUSD",1737677854049,0.22790762,103940.0,103930.0,0.01462156]
["bitfinex","BTCUSD",1737677859234,0.22790762,103940.0,103930.0,0.01162156]
["bitfinex","BTCUSD",1737677859440,0.22790762,103940.0,103930.0,0.00662156]
["bitfinex","BTCUSD",1737677859667,0.22790762,103940.0,103930.0,0.01462156]
["bitfinex","BTCUSD",1737677860043,0.22790762,103940.0,103930.0,0.00662156]
["bitfinex","BTCUSD",1737677860420,0.22790762,103940.0,103930.0,0.00962156]
["bitfinex","BTCUSD",1737677861309,0.22790762,103940.0,103930.0,0.01462156]
["bitfinex","BTCUSD",1737677861538,0.22790762,103940.0,103930.0,0.06092897]
["bitfinex","BTCUSD",1737677867116,0.13169862,103940.0,103930.0,0.40449426]
["bitfinex","BTCUSD",1737677868072,0.22790762,103940.0,103930.0,0.40449426]
["bitfinex","BTCUSD",1737677869146,0.22790762,103940.0,103930.0,0.30827626]
["bitfinex","BTCUSD",1737677869599,0.22790762,103940.0,103930.0,0.40449426]
["bitfinex","BTCUSD",1737677870203,0.22790762,103940.0,103930.0,0.30827626]
["bitfinex","BTCUSD",1737677870705,0.33449293,103940.0,103930.0,0.01462156]
["bitfinex","BTCUSD",1737677870913,0.22790762,103940.0,103930.0,0.01462156]
["bitfinex","BTCUSD",1737677871318,1.72790762,103940.0,103930.0,0.01462156]
["bitfinex","BTCUSD",1737677872171,1.83449293,103940.0,103930.0,0.01462156]
["bitfinex","BTCUSD",1737677872796,1.72790762,103940.0,103930.0,0.01462156]
["bitfinex","BTCUSD",1737677873048,1.72790762,103940.0,103930.0,0.03206117]
["bitfinex","BTCUSD",1737677873178,1.72790762,103940.0,103930.0,0.02406117]
["bitfinex","BTCUSD",1737677873380,1.72790762,103940.0,103930.0,0.02606117]
["bitfinex","BTCUSD",1737677874340,1.83449293,103940.0,103930.0,0.00862156]
["bitfinex","BTCUSD",1737677874488,1.83449293,103940.0,103930.0,0.01062156]
["bitfinex","BTCUSD",1737677876063,0.22790762,103940.0,103930.0,0.01062156]
["bitfinex","BTCUSD",1737677877233,0.33449293,103940.0,103930.0,0.01062156]
["bitfinex","BTCUSD",1737677881406,0.33449293,103940.0,103930.0,0.00862156]
["bitfinex","BTCUSD",1737677882170,0.33449293,103940.0,103930.0,0.0064618]
["bitfinex","BTCUSD",1737677882849,0.33449293,103940.0,103930.0,0.0044618]
["bitfinex","BTCUSD",1737677884331,0.45484022,103940.0,103930.0,0.0044618]
["bitfinex","BTCUSD",1737677884529,0.247518,103930.0,103920.0,1e-06]
["bitfinex","BTCUSD",1737677884758,0.57803591,103930.0,103920.0,1e-06]
["bitfinex","BTCUSD",1737677885220,0.58803591,103930.0,103920.0,1e-06]
["bitfinex","BTCUSD",1737677885576,0.58803591,103930.0,103890.0,0.0861223]
["bitfinex","BTCUSD",1737677885577,0.226646,103900.0,103890.0,0.0861223]
["bitfinex","BTCUSD",1737677885773,0.33323131,103900.0,103890.0,0.0861223]
["bitfinex","BTCUSD",1737677886028,0.33323131,103900.0,103890.0,0.09569031]
["bitfinex","BTCUSD",1737677886377,0.33323131,103900.0,103890.0,0.0861223]
["bitfinex","BTCUSD",1737677886785,0.33323131,103900.0,103890.0,0.0951223]
["bitfinex","BTCUSD",1737677886988,0.4305786,103900.0,103890.0,0.0951223]
["bitfinex","BTCUSD",1737677887368,0.53716391,103900.0,103890.0,0.0951223]
["bitfinex","BTCUSD",1737677887686,0.4305786,103900.0,103890.0,3e-07]
["bitfinex","BTCUSD",1737677887883,0.4315786,103900.0,103890.0,0.0070003]
["bitfinex","BTCUSD",1737677888093,0.4315786,103900.0,103890.0,0.007]
["bitfinex","BTCUSD",1737677888337,0.4315786,103900.0,103890.0,0.011]
["bitfinex","BTCUSD",1737677888765,0.53816391,103900.0,103890.0,0.011]
["bitfinex","BTCUSD",1737677888875,0.53816391,103900.0,103890.0,0.0043069]
["bitfinex","BTCUSD",1737677889276,0.53816391,103900.0,103890.0,9e-07]
["bitfinex","BTCUSD",1737677889594,0.6885112,103900.0,103890.0,9e-07]
["bitfinex","BTCUSD",1737677889798,0.70795386,103900.0,103890.0,9e-07]
["bitfinex","BTCUSD",1737677890008,0.096274,103870.0,103860.0,0.0001423]
["bitfinex","BTCUSD",1737677890270,1.83125931,103870.0,103860.0,0.00029015]
["bitfinex","BTCUSD",1737677890747,1.9286066,103870.0,103860.0,0.00029015]
["bitfinex","BTCUSD",1737677891341,1.9296066,103870.0,103860.0,0.00729015]
["bitfinex","BTCUSD",1737677891730,2.03619191,103870.0,103860.0,1.5e-07]
["bitfinex","BTCUSD",1737677892043,1.9296066,103870.0,103860.0,1.5e-07]
["bitfinex","BTCUSD",1737677892611,1.9526066,103870.0,103860.0,1.5e-07]
["bitfinex","BTCUSD",1737677892968,2.05919191,103870.0,103860.0,0.15000015]
["bitfinex","BTCUSD",1737677893180,0.4296066,103870.0,103860.0,0.15000015]
["bitfinex","BTCUSD",1737677893616,0.44907456,103870.0,103860.0,0.15000015]
["bitfinex","BTCUSD",1737677893788,0.44907456,103870.0,103860.0,0.17059529]
["bitfinex","BTCUSD",1737677894001,0.44907456,103870.0,103860.0,0.02059529]
["bitfinex","BTCUSD",1737677894394,0.44907456,103870.0,103860.0,0.00400015]
["bitfinex","BTCUSD",1737677894808,0.096283,103860.0,103850.0,0.0159512]
["bitfinex","BTCUSD",1737677895028,0.20286831,103860.0,103850.0,0.01604664]
["bitfinex","BTCUSD",1737677895716,0.38735362,103860.0,103850.0,0.01604664]
["bitfinex","BTCUSD",1737677896398,0.55630091,103860.0,103850.0,6.4e-07]
["bitfinex","BTCUSD",1737677896545,0.57730091,103860.0,103850.0,0.00400064]
["bitfinex","BTCUSD",1737677897164,0.57730091,103860.0,103850.0,7.9e-07]
["bitfinex","BTCUSD",1737677897691,0.4707156,103860.0,103850.0,7.9e-07]
["bitfinex","BTCUSD",1737677897898,0.4697156,103860.0,103850.0,7.9e-07]
["bitfinex","BTCUSD",1737677898328,0.0778,103850.0,103820.0,0.0001423]
["bitfinex","BTCUSD",1737677898505,0.0778,103850.0,103820.0,0.00064007]
["bitfinex","BTCUSD",1737677898506,0.096311,103830.0,103820.0,0.00064007]
["bitfinex","BTCUSD",1737677898902,0.20289631,103830.0,103820.0,0.00064007]
["bitfinex","BTCUSD",1737677899540,0.28069631,103830.0,103820.0,0.00064007]
["bitfinex","BTCUSD",1737677899970,0.28169631,103830.0,103820.0,0.00164007]
["bitfinex","BTCUSD",1737677900482,0.28169631,103830.0,103820.0,0.00664007]
["bitfinex","BTCUSD",1737677901012,0.28169631,103830.0,103820.0,0.00164007]
["bitfinex","BTCUSD",1737677901217,0.28169631,103830.0,103820.0,0.00564007]
["bitfinex","BTCUSD",1737677902194,0.28169631,103830.0,103820.0,0.00164007]
["bitfinex","BTCUSD",1737677902759,0.28069631,103830.0,103820.0,0.00064007]
["bitfinex","BTCUSD",1737677903080,0.28169631,103830.0,103820.0,0.00164007]
["bitfinex","BTCUSD",1737677903409,0.28169631,103830.0,103820.0,0.00464007]
["bitfinex","BTCUSD",1737677904580,0.097311,103830.0,103820.0,0.00464007]
["bitfinex","BTCUSD",1737677904782,0.097311,103830.0,103820.0,0.32858736]
["bitfinex","BTCUSD",1737677905041,0.097311,103830.0,103820.0,0.23151089]
["bitfinex","BTCUSD",1737677905287,0.097311,103830.0,103820.0,0.15464007]
["bitfinex","BTCUSD",1737677914218,0.097311,103830.0,103820.0,0.25198736]
["bitfinex","BTCUSD",1737677914427,0.001,103830.0,103820.0,0.47500736]
["bitfinex","BTCUSD",1737677914642,0.097311,103830.0,103820.0,0.37868736]
["bitfinex","BTCUSD",1737677915069,0.097311,103830.0,103820.0,0.25198736]
["bitfinex","BTCUSD",1737677915275,0.20389631,103830.0,103820.0,0.15464007]
["bitfinex","BTCUSD",1737677915478,0.20389631,103830.0,103820.0,0.18298746]
["bitfinex","BTCUSD",1737677915687,0.097311,103830.0,103820.0,0.18298746]
["bitfinex","BTCUSD",1737677916466,0.25289631,103830.0,103820.0,0.15464007]
["bitfinex","BTCUSD",1737677917246,1.75289631,103830.0,103820.0,0.15064007]
["bitfinex","BTCUSD",1737677917375,1.83159631,103830.0,103820.0,0.15064007]
["bitfinex","BTCUSD",1737677917589,0.33159631,103830.0,103820.0,0.00264007]
["bitfinex","BTCUSD",1737677918062,1.83159631,103830.0,103820.0,0.00264007]
["bitfinex","BTCUSD",1737677918669,1.83159631,103830.0,103820.0,0.00364007]
["bitfinex","BTCUSD",1737677919108,1.8513112,103830.0,103820.0,0.00364007]
["bitfinex","BTCUSD",1737677919541,1.95789651,103830.0,103820.0,0.00364007]
["bitfinex","BTCUSD",1737677920151,2.0552438,103830.0,103820.0,0.00364007]
["bitfinex","BTCUSD",1737677920352,2.0552438,103830.0,103820.0,7e-08]
["bitfinex","BTCUSD",1737677920711,0.24442,103820.0,103810.0,2.7e-07]
["bitfinex","BTCUSD",1737677920831,0.55493791,103820.0,103810.0,2.7e-07]
["bitfinex","BTCUSD",1737677921034,0.244429,103810.0,103800.0,5e-08]
["bitfinex","BTCUSD",1737677921231,0.55494691,103810.0,103800.0,5e-08]
["bitfinex","BTCUSD",1737677921482,0.57494691,103810.0,103800.0,5e-08]
["bitfinex","BTCUSD",1737677922219,0.4253616,103810.0,103800.0,5e-08]
["bitfinex","BTCUSD",1737677922363,0.32801431,103810.0,103800.0,5e-08]
["bitfinex","BTCUSD",1737677922571,0.32801431,103810.0,103800.0,0.00014255]
["bitfinex","BTCUSD",1737677922804,2.07494691,103810.0,103800.0,0.00014255]
["bitfinex","BTCUSD",1737677922981,1.9683616,103810.0,103800.0,0.00014255]
["bitfinex","BTCUSD",1737677923431,1.9853616,103810.0,103800.0,0.00114255]
["bitfinex","BTCUSD",1737677923948,0.59194691,103810.0,103800.0,0.00114255]
["bitfinex","BTCUSD",1737677924308,0.4853616,103810.0,103800.0,0.00114255]
["bitfinex","BTCUSD",1737677924719,0.59194691,103810.0,103800.0,0.00114255]
["bitfinex","BTCUSD",1737677925055,0.61095711,103810.0,103800.0,0.00114255]
["bitfinex","BTCUSD",1737677925308,0.63776154,103810.0,103800.0,0.00114255]
["bitfinex","BTCUSD",1737677925533,0.62976154,103810.0,103800.0,0.00014255]
["bitfinex","BTCUSD",1737677925774,0.63776154,103810.0,103800.0,0.00114255]
["bitfinex","BTCUSD",1737677925985,0.63876154,103810.0,103800.0,5.5e-07]
["bitfinex","BTCUSD",1737677926196,0.62095711,103810.0,103800.0,5.5e-07]
["bitfinex","BTCUSD",1737677926398,0.61095711,103810.0,103800.0,5.5e-07]
["bitfinex","BTCUSD",1737677926603,0.62095711,103810.0,103800.0,5.5e-07]
["bitfinex","BTCUSD",1737677927337,0.61095711,103810.0,103800.0,5.5e-07]
["bitfinex","BTCUSD",1737677927667,0.59095711,103810.0,103800.0,5.5e-07]
["bitfinex","BTCUSD",1737677927895,0.61095711,103810.0,103800.0,5.5e-07]
["bitfinex","BTCUSD",1737677928078,0.4843718,103810.0,103800.0,5.5e-07]
["bitfinex","BTCUSD",1737677928303,0.5043718,103810.0,103800.0,5.5e-07]
["bitfinex","BTCUSD",1737677928719,0.61095711,103810.0,103800.0,5.5e-07]
["bitfinex","BTCUSD",1737677929276,0.5043718,103810.0,103800.0,5.5e-07]
["bitfinex","BTCUSD",1737677929454,0.4843718,103810.0,103800.0,5.5e-07]
["bitfinex","BTCUSD",1737677930935,0.49387328,103810.0,103800.0,5.5e-07]
["bitfinex","BTCUSD",1737677931153,0.61122057,103810.0,103800.0,5.5e-07]
["bitfinex","BTCUSD",1737677931364,0.51387328,103810.0,103800.0,5.5e-07]
["bitfinex","BTCUSD",1737677931536,0.49387328,103810.0,103800.0,5.5e-07]
["bitfinex","BTCUSD",1737677934513,0.49387328,103810.0,103800.0,0.00014305]
["bitfinex","BTCUSD",1737677934723,0.49417253,103810.0,103800.0,0.00014305]
["bitfinex","BTCUSD",1737677935151,0.46167105,103810.0,103800.0,0.00014305]
["bitfinex","BTCUSD",1737677935354,0.36432376,103810.0,103800.0,0.00014305]
["bitfinex","BTCUSD",1737677935581,0.28892376,103810.0,103800.0,0.00014305]
["bitfinex","BTCUSD",1737677937102,0.11362825,103810.0,103800.0,0.00014305]
["bitfinex","BTCUSD",1737677937481,0.11362825,103810.0,103800.0,0.22864305]
["bitfinex","BTCUSD",1737677937682,0.11362825,103810.0,103800.0,0.26115622]
["bitfinex","BTCUSD",1737677938205,0.11362825,103810.0,103800.0,0.45484251]
["bitfinex","BTCUSD",1737677938410,0.01729925,103810.0,103800.0,0.45484251]
["bitfinex","BTCUSD",1737677938615,0.00029925,103810.0,103800.0,0.50184196]
["bitfinex","BTCUSD",1737677938826,0.00929925,103810.0,103800.0,0.50184196]
["bitfinex","BTCUSD",1737677939029,0.11262825,103810.0,103800.0,0.50284196]
["bitfinex","BTCUSD",1737677939649,0.09662825,103810.0,103800.0,0.50184196]
["bitfinex","BTCUSD",1737677939943,0.10762825,103810.0,103800.0,0.50184196]
["bitfinex","BTCUSD",1737677940585,0.10762825,103810.0,103800.0,0.40550296]
["bitfinex","BTCUSD",1737677942284,0.10762825,103810.0,103800.0,0.35850296]
["bitfinex","BTCUSD",1737677943656,0.21421356,103810.0,103800.0,0.0001425]
["bitfinex","BTCUSD",1737677944951,0.10762825,103810.0,103800.0,0.0001425]
["bitfinex","BTCUSD",1737677946374,0.10762825,103810.0,103800.0,0.0770425]
["bitfinex","BTCUSD",1737677947531,0.10762825,103810.0,103800.0,0.17438979]
["bitfinex","BTCUSD",1737677947710,0.10762825,103810.0,103800.0,0.27072879]
["bitfinex","BTCUSD",1737677947910,0.10762825,103810.0,103800.0,0.42173708]
["bitfinex","BTCUSD",1737677948150,0.10762825,103810.0,103800.0,0.32438979]
["bitfinex","BTCUSD",1737677948353,0.21421356,103810.0,103800.0,0.1501425]
["bitfinex","BTCUSD",1737677948973,0.34031356,103810.0,103800.0,0.1501425]
["bitfinex","BTCUSD",1737677949355,0.34031356,103810.0,103800.0,0.0001425]
["bitfinex","BTCUSD",1737677951305,0.56484616,103810.0,103800.0,0.0001425]
["bitfinex","BTCUSD",1737677951481,0.196739,103800.0,103790.0,0.0001427]
["bitfinex","BTCUSD",1737677951719,0.50725691,103800.0,103790.0,0.0001427]
["bitfinex","BTCUSD",1737677953298,0.096357,103780.0,103770.0,4.048e-05]
["bitfinex","BTCUSD",1737677953500,0.20294231,103780.0,103770.0,4.048e-05]
["bitfinex","BTCUSD",1737677954099,0.28594231,103780.0,103770.0,4.048e-05]
["bitfinex","BTCUSD",1737677954516,0.28594231,103780.0,103770.0,0.00018882]
["bitfinex","BTCUSD",1737677954924,0.28594231,103780.0,103770.0,0.00318882]
["bitfinex","BTCUSD",1737677956491,0.28694231,103780.0,103770.0,0.00318882]
["bitfinex","BTCUSD",1737677957074,0.171,103760.0,103750.0,2e-07]
["bitfinex","BTCUSD",1737677957289,0.139385,103750.0,103740.0,0.0002423]
["bitfinex","BTCUSD",1737677957508,0.47081178,103750.0,103740.0,3e-07]
["bitfinex","BTCUSD",1737677957718,0.57881178,103750.0,103740.0,3e-07]
["bitfinex","BTCUSD",1737677957963,0.56881178,103750.0,103740.0,3e-07]
["bitfinex","BTCUSD",1737677958170,0.096413,103720.0,103710.0,0.03064198]
["bitfinex","BTCUSD",1737677958373,0.224422,103710.0,103700.0,0.00105768]
["bitfinex","BTCUSD",1737677958578,0.096422,103710.0,103700.0,0.00105768]
["bitfinex","BTCUSD",1737677958784,0.096422,103710.0,103700.0,0.00551956]
["bitfinex","BTCUSD",1737677958996,0.20300731,103710.0,103700.0,0.00551956]
["bitfinex","BTCUSD",1737677959230,0.40693991,103710.0,103700.0,0.00551956]
["bitfinex","BTCUSD",1737677959435,0.3003546,103710.0,103700.0,0.00105768]
["bitfinex","BTCUSD",1737677959639,0.20315607,103710.0,103700.0,0.0001]
["bitfinex","BTCUSD",1737677960051,0.20315607,103710.0,103700.0,0.00456188]
["bitfinex","BTCUSD",1737677960261,0.30974138,103710.0,103700.0,0.00456188]
["bitfinex","BTCUSD",1737677960477,0.44008867,103710.0,103700.0,0.0001]
["bitfinex","BTCUSD",1737677960681,0.46008867,103710.0,103700.0,0.08633826]
["bitfinex","BTCUSD",1737677960891,0.57698867,103710.0,103700.0,0.06705226]
["bitfinex","BTCUSD",1737677961095,0.57998867,103710.0,103700.0,2.6e-07]
["bitfinex","BTCUSD",1737677961302,0.68533596,103710.0,103700.0,2.6e-07]
["bitfinex","BTCUSD",1737677961732,0.59798867,103710.0,103700.0,2.6e-07]
["bitfinex","BTCUSD",1737677961931,0.58798867,103710.0,103700.0,2.6e-07]
["bitfinex","BTCUSD",1737677962161,0.56798867,103710.0,103700.0,2.6e-07]
["bitfinex","BTCUSD",1737677962372,0.58498867,103710.0,103700.0,2.6e-07]
["bitfinex","BTCUSD",1737677962788,0.58898867,103710.0,103700.0,2.6e-07]
["bitfinex","BTCUSD",1737677962962,0.60782428,103710.0,103700.0,2.6e-07]
["bitfinex","BTCUSD",1737677963215,0.60782428,103710.0,103700.0,0.00446214]
["bitfinex","BTCUSD",1737677963536,0.57982428,103710.0,103700.0,0.00446214]
["bitfinex","BTCUSD",1737677963739,0.60965253,103710.0,103700.0,0.00446214]
["bitfinex","BTCUSD",1737677963878,0.61865253,103710.0,103700.0,2.6e-07]
["bitfinex","BTCUSD",1737677964100,0.62865253,103710.0,103700.0,0.00446214]
["bitfinex","BTCUSD",1737677964484,0.62465253,103710.0,103700.0,0.00446214]
["bitfinex","BTCUSD",1737677964701,0.63265253,103710.0,103700.0,0.00446214]
["bitfinex","BTCUSD",1737677964907,0.096432,103700.0,103690.0,0.0001425]
["bitfinex","BTCUSD",1737677965116,0.40694991,103700.0,103690.0,0.0001425]
["bitfinex","BTCUSD",1737677965321,0.42994991,103700.0,103690.0,0.0001425]
["bitfinex","BTCUSD",1737677965519,0.44994991,103700.0,103690.0,0.0001425]
["bitfinex","BTCUSD",1737677965766,0.44994991,103700.0,103680.0,0.0001425]
["bitfinex","BTCUSD",1737677965767,0.149441,103690.0,103680.0,0.0001425]
["bitfinex","BTCUSD",1737677965955,0.58445891,103690.0,103680.0,5e-07]
["bitfinex","BTCUSD",1737677966288,0.56445891,103690.0,103680.0,5e-07]
["bitfinex","BTCUSD",1737677966642,0.58737428,103690.0,103680.0,5e-07]
["bitfinex","BTCUSD",1737677967064,0.55445891,103690.0,103680.0,5e-07]
["bitfinex","BTCUSD",1737677967264,0.053,103680.0,103660.0,5e-07]
["bitfinex","BTCUSD",1737677967461,0.01,103620.0,103570.0,0.193106]
["bitfinex","BTCUSD",1737677967670,0.309476,103640.0,103620.0,0.29046985]
["bitfinex","BTCUSD",1737677967832,0.02,103630.0,103620.0,0.39325495]
["bitfinex","BTCUSD",1737677968047,0.40603831,103650.0,103630.0,0.246495]
["bitfinex","BTCUSD",1737677968245,0.21307031,103650.0,103630.0,0.24734729]
["bitfinex","BTCUSD",1737677968559,0.23307231,103640.0,103630.0,0.24734729]
["bitfinex","BTCUSD",1737677968756,0.00014862,103640.0,103630.0,0.24734729]
["bitfinex","BTCUSD",1737677968993,0.00014862,103640.0,103630.0,0.39282089]
["bitfinex","BTCUSD",1737677970357,0.03114862,103640.0,103630.0,0.29632589]
["bitfinex","BTCUSD",1737677970728,0.13773393,103640.0,103630.0,0.29632589]
["bitfinex","BTCUSD",1737677970933,0.03114862,103640.0,103630.0,0.29632589]
["bitfinex","BTCUSD",1737677971297,0.13773393,103640.0,103630.0,0.29632589]
["bitfinex","BTCUSD",1737677971489,0.23422093,103640.0,103630.0,0.29632589]
["bitfinex","BTCUSD",1737677971698,0.21422093,103640.0,103620.0,0.1660919]
["bitfinex","BTCUSD",1737677972044,0.22308231,103630.0,103620.0,0.0009919]
["bitfinex","BTCUSD",1737677972450,0.01,103620.0,103600.0,0.551204]
["bitfinex","BTCUSD",1737677972626,0.01,103620.0,103610.0,0.19386229]
["bitfinex","BTCUSD",1737677972811,0.01,103620.0,103610.0,0.40871712]
["bitfinex","BTCUSD",1737677973054,0.106506,103620.0,103610.0,0.16220212]
["bitfinex","BTCUSD",1737677973218,0.126506,103620.0,103610.0,0.16220212]
["bitfinex","BTCUSD",1737677973592,0.51260662,103640.0,103620.0,0.096504]
["bitfinex","BTCUSD",1737677973819,0.10663562,103640.0,103630.0,0.24734729]
["bitfinex","BTCUSD",1737677974021,0.20322093,103640.0,103630.0,0.15]
["bitfinex","BTCUSD",1737677974219,0.106515,103610.0,103600.0,0.0686]
["bitfinex","BTCUSD",1737677974429,0.106525,103600.0,103590.0,0.00095785]
["bitfinex","BTCUSD",1737677974632,0.126525,103600.0,103590.0,0.09830514]
["bitfinex","BTCUSD",1737677974856,0.416037,103620.0,103590.0,0.29136314]
["bitfinex","BTCUSD",1737677975055,0.386037,103620.0,103600.0,0.09734729]
["bitfinex","BTCUSD",1737677975267,0.492551,103620.0,103600.0,0.24734729]
["bitfinex","BTCUSD",1737677975467,0.106514,103620.0,103610.0,0.09734729]
["bitfinex","BTCUSD",1737677975667,0.00014857,103620.0,103610.0,0.34386229]
["bitfinex","BTCUSD",1737677975885,0.01014857,103620.0,103610.0,0.24734729]
["bitfinex","BTCUSD",1737677976089,0.12765457,103620.0,103610.0,0.32034222]
["bitfinex","BTCUSD",1737677976550,0.00114857,103620.0,103610.0,0.41685722]
["bitfinex","BTCUSD",1737677976961,0.00214857,103620.0,103610.0,0.41685722]
["bitfinex","BTCUSD",1737677977369,0.00114857,103620.0,103610.0,0.41685722]
["bitfinex","BTCUSD",1737677977810,0.00114857,103620.0,103610.0,0.32034222]
["bitfinex","BTCUSD",1737677978031,0.00114857,103620.0,103610.0,0.41685722]
["bitfinex","BTCUSD",1737677978266,0.23423988,103620.0,103610.0,0.32034222]
["bitfinex","BTCUSD",1737677978481,0.22423988,103620.0,103610.0,0.15]
["bitfinex","BTCUSD",1737677978692,0.21423988,103620.0,103610.0,0.15]
["bitfinex","BTCUSD",1737677978896,0.20423988,103620.0,103610.0,0.15]
["bitfinex","BTCUSD",1737677979729,0.20323988,103620.0,103610.0,0.15]
["bitfinex","BTCUSD",1737677979934,0.20823988,103620.0,103610.0,0.15]
["bitfinex","BTCUSD",1737677980135,0.20323988,103620.0,103610.0,0.15]
["bitfinex","BTCUSD",1737677980567,0.21123988,103620.0,103610.0,0.15]
["bitfinex","BTCUSD",1737677980780,0.39612519,103620.0,103610.0,0.15]
["bitfinex","BTCUSD",1737677980986,0.116525,103600.0,103590.0,0.000994]
["bitfinex","BTCUSD",1737677981188,0.22311031,103600.0,103590.0,0.34487529]
["bitfinex","BTCUSD",1737677981390,0.116525,103600.0,103590.0,0.17731212]
["bitfinex","BTCUSD",1737677981593,0.23311031,103600.0,103590.0,0.09734729]
["bitfinex","BTCUSD",1737677982114,0.116525,103600.0,103590.0,0.09734729]
["bitfinex","BTCUSD",1737677982314,0.126543,103580.0,103570.0,0.0011406]
["bitfinex","BTCUSD",1737677982542,0.096543,103580.0,103570.0,0.0011406]
["bitfinex","BTCUSD",1737677982742,0.096543,103580.0,103570.0,0.0001426]
["bitfinex","BTCUSD",1737677983381,0.106543,103580.0,103570.0,0.0001426]
["bitfinex","BTCUSD",1737677983576,0.09669149,103580.0,103570.0,0.09748989]
["bitfinex","BTCUSD",1737677983779,0.00014849,103580.0,103570.0,0.25207258]
["bitfinex","BTCUSD",1737677983953,0.00014849,103580.0,103570.0,0.40207258]
["bitfinex","BTCUSD",1737677984160,0.00114849,103580.0,103570.0,0.40207258]
["bitfinex","BTCUSD",1737677984354,0.00014849,103580.0,103570.0,0.40207258]
["bitfinex","BTCUSD",1737677986327,0.00114849,103580.0,103570.0,0.40207258]
["bitfinex","BTCUSD",1737677986875,0.00114849,103580.0,103570.0,0.49367258]
["bitfinex","BTCUSD",1737677987069,0.00114849,103580.0,103570.0,0.49567258]
["bitfinex","BTCUSD",1737677987500,0.00114849,103580.0,103570.0,0.49367258]
["bitfinex","BTCUSD",1737677987907,0.00114849,103580.0,103570.0,0.49567258]
["bitfinex","BTCUSD",1737677988471,0.00114849,103580.0,103570.0,0.50314638]
["bitfinex","BTCUSD",1737677988679,0.00214849,103580.0,103570.0,0.50614638]
["bitfinex","BTCUSD",1737677988873,0.00114849,103580.0,103570.0,0.50614638]
["bitfinex","BTCUSD",1737677989001,0.00214849,103580.0,103570.0,0.51014638]
["bitfinex","BTCUSD",1737677989830,0.00114849,103580.0,103570.0,0.50714638]
["bitfinex","BTCUSD",1737677990035,0.00114849,103580.0,103570.0,0.50914638]
["bitfinex","BTCUSD",1737677990402,0.00214849,103580.0,103570.0,0.41754638]
["bitfinex","BTCUSD",1737677991350,0.00214849,103580.0,103570.0,0.26754638]
["bitfinex","BTCUSD",1737677991945,0.00214849,103580.0,103570.0,0.41754638]
["bitfinex","BTCUSD",1737677993355,0.00214849,103580.0,103570.0,0.40807258]
["bitfinex","BTCUSD",1737677993559,0.09869149,103580.0,103570.0,0.31151958]
["bitfinex","BTCUSD",1737677994368,0.11869149,103580.0,103570.0,0.16151958]
["bitfinex","BTCUSD",1737677994883,0.12699053,103580.0,103570.0,0.30551958]
["bitfinex","BTCUSD",1737677995126,0.12699053,103580.0,103570.0,0.24748989]
["bitfinex","BTCUSD",1737677995336,0.10799053,103580.0,103570.0,0.10148989]
["bitfinex","BTCUSD",1737677995561,0.09799053,103580.0,103570.0,0.0041426]
["bitfinex","BTCUSD",1737677996215,0.09799053,103580.0,103570.0,0.0061426]
["bitfinex","BTCUSD",1737677996439,0.09899053,103580.0,103570.0,0.0061426]
["bitfinex","BTCUSD",1737677997502,0.09799053,103580.0,103570.0,0.0041426]
["bitfinex","BTCUSD",1737677997708,0.09799053,103580.0,103570.0,0.0061426]
["bitfinex","BTCUSD",1737677997915,0.20457584,103580.0,103570.0,0.0061426]
["bitfinex","BTCUSD",1737677998114,0.14479053,103580.0,103570.0,0.0021426]
["bitfinex","BTCUSD",1737677998336,0.14479053,103580.0,103570.0,0.0031426]
["bitfinex","BTCUSD",1737677998471,1.64479053,103580.0,103570.0,0.0031426]
["bitfinex","BTCUSD",1737677998881,0.14479053,103580.0,103570.0,0.0031426]
["bitfinex","BTCUSD",1737677999769,0.14479053,103580.0,103570.0,0.01213727]
["bitfinex","BTCUSD",1737678000725,0.15479053,103580.0,103570.0,0.10948456]
["bitfinex","BTCUSD",1737678000929,0.15479053,103580.0,103570.0,0.28008882]
["bitfinex","BTCUSD",1737678001087,0.15479053,103580.0,103570.0,0.27109415]
["bitfinex","BTCUSD",1737678001459,0.25137584,103580.0,103570.0,0.1531426]
["bitfinex","BTCUSD",1737678002086,0.15479053,103580.0,103570.0,0.1531426]
["bitfinex","BTCUSD",1737678002264,0.14479053,103580.0,103570.0,0.1531426]
["bitfinex","BTCUSD",1737678003651,0.33007584,103580.0,103570.0,0.1531426]
["bitfinex","BTCUSD",1737678003861,0.223262,103560.0,103550.0,0.0011245]
["bitfinex","BTCUSD",1737678004060,0.43643262,103560.0,103550.0,0.0011245]
["bitfinex","BTCUSD",1737678004268,0.32984731,103560.0,103550.0,0.0001429]
["bitfinex","BTCUSD",1737678004763,0.233262,103560.0,103550.0,0.10381141]
["bitfinex","BTCUSD",1737678004972,0.253262,103560.0,103550.0,0.14044121]
["bitfinex","BTCUSD",1737678005387,0.32984731,103560.0,103550.0,0.15646412]
["bitfinex","BTCUSD",1737678005638,0.261262,103560.0,103550.0,0.15646412]
["bitfinex","BTCUSD",1737678005847,0.241262,103560.0,103550.0,0.25381141]
["bitfinex","BTCUSD",1737678006398,0.233262,103560.0,103550.0,0.25381141]
["bitfinex","BTCUSD",1737678006601,0.236262,103560.0,103550.0,0.25381141]
["bitfinex","BTCUSD",1737678006984,0.236262,103560.0,103550.0,0.42564311]
["bitfinex","BTCUSD",1737678006985,0.003,103560.0,103550.0,0.42564311]
["bitfinex","BTCUSD",1737678007623,0.003,103560.0,103550.0,0.48792189]
["bitfinex","BTCUSD",1737678007831,0.003,103560.0,103550.0,0.48892189]
["bitfinex","BTCUSD",1737678008371,0.003,103560.0,103550.0,0.51192189]
["bitfinex","BTCUSD",1737678008600,0.003,103560.0,103550.0,0.51092189]
["bitfinex","BTCUSD",1737678008817,0.001,103560.0,103550.0,0.51392189]
["bitfinex","BTCUSD",1737678009036,0.00044753,103580.0,103570.0,0.096553]
["bitfinex","BTCUSD",1737678009270,0.00044753,103580.0,103570.0,0.38261549]
["bitfinex","BTCUSD",1737678009913,0.00044753,103580.0,103570.0,0.40561549]
["bitfinex","BTCUSD",1737678010305,0.00044753,103580.0,103570.0,0.38261549]
["bitfinex","BTCUSD",1737678011024,0.00044753,103580.0,103570.0,0.41061549]
["bitfinex","BTCUSD",1737678011025,0.00144753,103580.0,103570.0,0.41061549]
["bitfinex","BTCUSD",1737678011226,0.00144753,103580.0,103570.0,0.40561549]
["bitfinex","BTCUSD",1737678011834,0.00144753,103580.0,103570.0,0.38261549]
["bitfinex","BTCUSD",1737678012029,0.00144753,103580.0,103570.0,0.40961549]
["bitfinex","BTCUSD",1737678012506,0.00044753,103580.0,103570.0,0.40561549]
["bitfinex","BTCUSD",1737678012921,0.00044753,103580.0,103570.0,0.40861549]
["bitfinex","BTCUSD",1737678013250,0.00044753,103580.0,103570.0,0.40561549]
["bitfinex","BTCUSD",1737678013475,0.00044753,103580.0,103570.0,0.38261549]
["bitfinex","BTCUSD",1737678013709,0.00244753,103580.0,103570.0,0.39461549]
["bitfinex","BTCUSD",1737678014131,0.00044753,103580.0,103570.0,0.38261549]
["bitfinex","BTCUSD",1737678014542,0.00144753,103580.0,103570.0,0.40145516]
["bitfinex","BTCUSD",1737678014861,0.00044753,103580.0,103570.0,0.41845516]
["bitfinex","BTCUSD",1737678015063,0.00144753,103580.0,103570.0,0.42645516]
["bitfinex","BTCUSD",1737678015497,0.00144753,103580.0,103570.0,0.41845516]
["bitfinex","BTCUSD",1737678015734,0.00144753,103580.0,103570.0,0.42345516]
["bitfinex","BTCUSD",1737678027037,0.00144753,103580.0,103570.0,0.49205516]
["bitfinex","BTCUSD",1737678027876,0.00044753,103580.0,103570.0,0.49205516]
["bitfinex","BTCUSD",1737678028079,0.00044753,103580.0,103570.0,0.48405516]
["bitfinex","BTCUSD",1737678028279,0.00244753,103580.0,103570.0,0.49605516]
["bitfinex","BTCUSD",1737678031426,0.00244753,103580.0,103570.0,0.49619756]
["bitfinex","BTCUSD",1737678031964,0.00244753,103580.0,103570.0,0.50029185]
["bitfinex","BTCUSD",1737678035108,1e-08,103580.0,103570.0,0.50029185]
["bitfinex","BTCUSD",1737678035306,1e-08,103580.0,103570.0,0.53028504]
["bitfinex","BTCUSD",1737678036120,0.083,103610.0,103600.0,0.269525]
["bitfinex","BTCUSD",1737678036326,0.083,103610.0,103600.0,0.44213299]
["bitfinex","BTCUSD",1737678036535,0.083,103610.0,103600.0,0.44611916]
["bitfinex","BTCUSD",1737678036740,0.1325,103620.0,103610.0,0.246515]
["bitfinex","BTCUSD",1737678037054,0.1325,103620.0,103610.0,0.34730165]
["bitfinex","BTCUSD",1737678037454,0.1325,103620.0,103610.0,0.37030165]
["bitfinex","BTCUSD",1737678037657,0.007,103620.0,103610.0,0.40901685]
["bitfinex","BTCUSD",1737678037863,0.00714948,103620.0,103610.0,0.40901685]
["bitfinex","BTCUSD",1737678038064,0.00814948,103620.0,103610.0,0.40901685]
["bitfinex","BTCUSD",1737678038239,0.00714948,103620.0,103610.0,0.40901685]
["bitfinex","BTCUSD",1737678038479,0.00714948,103620.0,103610.0,0.41101685]
["bitfinex","BTCUSD",1737678039289,0.00714948,103620.0,103610.0,0.40901685]
["bitfinex","BTCUSD",1737678040199,0.00714948,103620.0,103610.0,0.41301685]
["bitfinex","BTCUSD",1737678041249,0.00714948,103620.0,103610.0,0.41601685]
["bitfinex","BTCUSD",1737678041456,0.00714948,103620.0,103610.0,0.42575629]
["bitfinex","BTCUSD",1737678042427,0.00744852,103620.0,103610.0,0.42575629]
["bitfinex","BTCUSD",1737678042856,0.1301001,103640.0,103630.0,0.246497]
["bitfinex","BTCUSD",1737678043078,0.0003001,103640.0,103630.0,0.43288698]
["bitfinex","BTCUSD",1737678043282,0.0003001,103640.0,103630.0,0.43688224]
["bitfinex","BTCUSD",1737678044026,0.0003001,103640.0,103630.0,0.41388224]
["bitfinex","BTCUSD",1737678044392,0.0003001,103640.0,103630.0,0.41488224]
["bitfinex","BTCUSD",1737678044813,0.0003001,103640.0,103630.0,0.41588224]
["bitfinex","BTCUSD",1737678045352,0.0003001,103640.0,103630.0,0.41488224]
["bitfinex","BTCUSD",1737678045558,0.0003001,103640.0,103630.0,0.41588224]
["bitfinex","BTCUSD",1737678048853,0.0003001,103640.0,103630.0,0.42561979]
["bitfinex","BTCUSD",1737678049258,0.0464001,103640.0,103630.0,0.42561979]
["bitfinex","BTCUSD",1737678049459,0.2210871,103640.0,103630.0,0.17912279]
["bitfinex","BTCUSD",1737678049910,0.2210871,103640.0,103630.0,0.32912279]
["bitfinex","BTCUSD",1737678050105,0.2210871,103640.0,103630.0,0.42561979]
["bitfinex","BTCUSD",1737678050351,0.1246001,103640.0,103630.0,0.42561979]
["bitfinex","BTCUSD",1737678050500,0.2210871,103640.0,103630.0,0.42561979]
["bitfinex","BTCUSD",1737678052440,0.2510871,103640.0,103630.0,0.32912279]
["bitfinex","BTCUSD",1737678052661,0.2510871,103640.0,103630.0,0.10383594]
["bitfinex","BTCUSD",1737678054037,1.7510871,103640.0,103630.0,0.10383594]
["bitfinex","BTCUSD",1737678055048,0.2510871,103640.0,103630.0,0.10383594]
["bitfinex","BTCUSD",1737678055869,0.2410871,103640.0,103630.0,0.10383594]
["bitfinex","BTCUSD",1737678056085,0.2410871,103640.0,103630.0,0.32844321]
["bitfinex","BTCUSD",1737678056321,0.2510871,103640.0,103630.0,0.32844321]
["bitfinex","BTCUSD",1737678056546,0.2510871,103640.0,103630.0,0.32881898]
["bitfinex","BTCUSD",1737678056751,0.2410871,103640.0,103630.0,0.32881898]
["bitfinex","BTCUSD",1737678057138,0.2510871,103640.0,103630.0,0.32881898]
["bitfinex","BTCUSD",1737678057338,0.2410871,103640.0,103630.0,0.32881898]
["bitfinex","BTCUSD",1737678057974,0.2510871,103640.0,103630.0,0.32881898]
["bitfinex","BTCUSD",1737678061195,0.2410871,103640.0,103630.0,0.32881898]
["bitfinex","BTCUSD",1737678061529,0.2510871,103640.0,103630.0,0.32881898]
["bitfinex","BTCUSD",1737678061730,0.2410871,103640.0,103630.0,0.32881898]
["bitfinex","BTCUSD",1737678061928,0.2510871,103640.0,103630.0,0.32881898]
["bitfinex","BTCUSD",1737678062172,0.2510871,103640.0,103630.0,0.42531598]
["bitfinex","BTCUSD",1737678062173,0.1246001,103640.0,103630.0,0.42531598]
["bitfinex","BTCUSD",1737678063409,0.2210871,103640.0,103630.0,0.42531598]
["bitfinex","BTCUSD",1737678063547,0.1246001,103640.0,103630.0,0.42531598]
["bitfinex","BTCUSD",1737678064828,0.2210871,103640.0,103630.0,0.42531598]
["bitfinex","BTCUSD",1737678064950,0.1246001,103640.0,103630.0,0.42531598]
["bitfinex","BTCUSD",1737678066020,0.1260801,103640.0,103630.0,0.42531598]
["bitfinex","BTCUSD",1737678069153,0.1260801,103640.0,103630.0,0.44677668]
["bitfinex","BTCUSD",1737678069154,0.0017801,103640.0,103630.0,0.44677668]
["bitfinex","BTCUSD",1737678073659,0.2366671,103640.0,103630.0,0.32727968]
["bitfinex","BTCUSD",1737678073875,0.2366671,103640.0,103630.0,0.25267241]
["bitfinex","BTCUSD",1737678074513,0.2266671,103640.0,103630.0,0.25267241]
["bitfinex","BTCUSD",1737678076483,0.2266671,103640.0,103630.0,0.34916941]
["bitfinex","BTCUSD",1737678076688,0.1301801,103640.0,103630.0,0.34916941]
["bitfinex","BTCUSD",1737678077113,0.2266671,103640.0,103630.0,0.25267241]
["bitfinex","BTCUSD",1737678077317,0.1301801,103640.0,103630.0,0.41400903]
["bitfinex","BTCUSD",1737678088989,0.0017801,103640.0,103630.0,0.43700903]
["bitfinex","BTCUSD",1737678089397,0.00141871,103640.0,103630.0,0.43700903]
["bitfinex","BTCUSD",1737678090013,0.05015526,103640.0,103630.0,0.41400903]
["bitfinex","BTCUSD",1737678095312,0.00085526,103640.0,103630.0,0.43700903]
["bitfinex","BTCUSD",1737678095429,0.00085526,103640.0,103630.0,0.46711497]
["bitfinex","BTCUSD",1737678096066,0.00085526,103640.0,103630.0,0.46611497]
["bitfinex","BTCUSD",1737678096599,0.00085526,103640.0,103630.0,0.46811497]
["bitfinex","BTCUSD",1737678096959,0.00085526,103640.0,103630.0,0.47211497]
["bitfinex","BTCUSD",1737678099709,0.00085526,103640.0,103630.0,0.47225727]
["bitfinex","BTCUSD",1737678099904,0.00115409,103640.0,103630.0,0.47225727]
["bitfinex","BTCUSD",1737678103823,0.00115409,103640.0,103630.0,0.54085727]
["bitfinex","BTCUSD",1737678104219,0.00115409,103640.0,103630.0,0.53685727]
["bitfinex","BTCUSD",1737678104660,0.00115409,103640.0,103630.0,0.54085727]
["bitfinex","BTCUSD",1737678104807,0.00115409,103640.0,103630.0,0.46525727]
["bitfinex","BTCUSD",1737678105007,0.00115409,103640.0,103630.0,0.46825727]
["bitfinex","BTCUSD",1737678105209,0.00115409,103640.0,103630.0,0.47525727]
["bitfinex","BTCUSD",1737678105409,0.00115409,103640.0,103630.0,0.47225727]
["bitfinex","BTCUSD",1737678105862,0.05085409,103640.0,103630.0,0.47525727]
["bitfinex","BTCUSD",1737678106307,0.05085409,103640.0,103630.0,0.47736635]
["bitfinex","BTCUSD",1737678106506,0.05085409,103640.0,103630.0,0.44726041]
["bitfinex","BTCUSD",1737678107312,0.12645409,103640.0,103630.0,0.27426041]
["bitfinex","BTCUSD",1737678108406,0.12645409,103640.0,103630.0,0.42426041]
["bitfinex","BTCUSD",1737678114685,0.12645409,103640.0,103630.0,0.4436064]
["bitfinex","BTCUSD",1737678115804,0.12615409,103640.0,103630.0,0.4436064]
["bitfinex","BTCUSD",1737678117888,0.12615409,103640.0,103630.0,0.42426041]
["bitfinex","BTCUSD",1737678118534,0.12615409,103640.0,103630.0,0.44726041]
["bitfinex","BTCUSD",1737678120078,0.05055409,103640.0,103630.0,0.44726041]
["bitfinex","BTCUSD",1737678120336,0.00085409,103640.0,103630.0,0.44726041]
["bitfinex","BTCUSD",1737678120582,0.00085409,103640.0,103630.0,0.47736024]
["bitfinex","BTCUSD",1737678122769,0.00085409,103640.0,103630.0,0.47981139]
["bitfinex","BTCUSD",1737678127809,0.00085409,103640.0,103630.0,0.49866919]
["bitfinex","BTCUSD",1737678133891,0.00085409,103640.0,103630.0,0.50111822]
["bitfinex","BTCUSD",1737678142706,0.13005409,103640.0,103630.0,0.30926042]
["bitfinex","BTCUSD",1737678142930,0.22654109,103640.0,103630.0,0.1479238]
["bitfinex","BTCUSD",1737678143091,0.31691015,103640.0,103630.0,0.1479238]
["bitfinex","BTCUSD",1737678143295,0.24654109,103640.0,103630.0,0.11782397]
["bitfinex","BTCUSD",1737678143709,0.24654109,103640.0,103630.0,0.26782397]
["bitfinex","BTCUSD",1737678143915,0.24654109,103640.0,103630.0,0.34234672]
["bitfinex","BTCUSD",1737678144119,0.24654109,103640.0,103630.0,0.34534672]
["bitfinex","BTCUSD",1737678144326,0.24654109,103640.0,103630.0,0.34934672]
["bitfinex","BTCUSD",1737678144698,0.24654109,103640.0,103630.0,0.34634672]
["bitfinex","BTCUSD",1737678144901,0.24654109,103640.0,103630.0,0.34591914]
["bitfinex","BTCUSD",1737678145108,0.25654109,103640.0,103630.0,0.34591914]
["bitfinex","BTCUSD",1737678146397,0.25654109,103640.0,103630.0,0.0140491]
["bitfinex","BTCUSD",1737678146398,0.33382028,103640.0,103630.0,0.0140491]
["bitfinex","BTCUSD",1737678150701,0.33382028,103640.0,103630.0,0.0120491]
["bitfinex","BTCUSD",1737678150869,0.33382028,103640.0,103630.0,0.0100491]
["bitfinex","BTCUSD",1737678151066,0.33382028,103640.0,103630.0,0.0110491]
["bitfinex","BTCUSD",1737678152254,0.33382028,103640.0,103630.0,0.0090491]
["bitfinex","BTCUSD",1737678152420,0.33382028,103640.0,103630.0,0.0100491]
["bitfinex","BTCUSD",1737678153823,1.83382028,103640.0,103630.0,0.0100491]
["bitfinex","BTCUSD",1737678154531,0.33382028,103640.0,103630.0,0.0100491]
["bitfinex","BTCUSD",1737678154925,1.83382028,103640.0,103630.0,0.0100491]
["bitfinex","BTCUSD",1737678155740,0.33382028,103640.0,103630.0,0.0100491]
["bitfinex","BTCUSD",1737678157739,0.33382028,103640.0,103630.0,0.00263569]
["bitfinex","BTCUSD",1737678157986,0.22654109,103640.0,103630.0,0.00263569]
["bitfinex","BTCUSD",1737678158230,0.22654109,103640.0,103630.0,0.0101031]
["bitfinex","BTCUSD",1737678158465,0.22654109,103640.0,103630.0,0.12347493]
["bitfinex","BTCUSD",1737678160594,0.25654109,103640.0,103630.0,0.27347493]
["bitfinex","BTCUSD",1737678160802,0.22654109,103640.0,103630.0,0.27347493]
["bitfinex","BTCUSD",1737678161406,0.13005409,103640.0,103630.0,0.36997193]
["bitfinex","BTCUSD",1737678161755,0.22654109,103640.0,103630.0,0.36997193]
["bitfinex","BTCUSD",1737678161956,0.13005409,103640.0,103630.0,0.36997193]
["bitfinex","BTCUSD",1737678162153,0.13005409,103640.0,103630.0,0.36250452]
["bitfinex","BTCUSD",1737678162408,0.13005409,103640.0,103630.0,0.36991464]
["bitfinex","BTCUSD",1737678162612,0.22654109,103640.0,103630.0,0.36991464]
["bitfinex","BTCUSD",1737678163190,0.13005409,103640.0,103630.0,0.36991464]
["bitfinex","BTCUSD",1737678163438,0.00085409,103640.0,103630.0,0.36991464]
["bitfinex","BTCUSD",1737678166556,0.00085409,103640.0,103630.0,0.37951126]
["bitfinex","BTCUSD",1737678169039,0.09734109,103640.0,103630.0,0.37951126]
["bitfinex","BTCUSD",1737678170093,0.00085409,103640.0,103630.0,0.37951126]
["bitfinex","BTCUSD",1737678171081,0.17474109,103640.0,103630.0,0.28301426]
["bitfinex","BTCUSD",1737678171793,0.23464109,103640.0,103630.0,0.28301426]
["bitfinex","BTCUSD",1737678172988,0.23464109,103640.0,103630.0,0.26698972]
["bitfinex","BTCUSD",1737678176047,0.25464109,103640.0,103630.0,0.26698972]
["bitfinex","BTCUSD",1737678177023,0.33192028,103640.0,103630.0,0.16004581]
["bitfinex","BTCUSD",1737678177761,1.83192028,103640.0,103630.0,0.16004581]
["bitfinex","BTCUSD",1737678178025,0.33192028,103640.0,103630.0,0.16004581]
["bitfinex","BTCUSD",1737678178299,0.33192028,103640.0,103630.0,0.17606462]
["bitfinex","BTCUSD",1737678181371,0.33192028,103640.0,103630.0,0.1686545]
["bitfinex","BTCUSD",1737678181615,0.33192028,103640.0,103630.0,0.17459078]
["bitfinex","BTCUSD",1737678182428,0.22464109,103640.0,103630.0,0.17459078]
["bitfinex","BTCUSD",1737678182810,0.23464109,103640.0,103630.0,0.17459078]
["bitfinex","BTCUSD",1737678182999,0.22464109,103640.0,103630.0,0.27193807]
["bitfinex","BTCUSD",1737678183202,0.23464109,103640.0,103630.0,0.27193807]
["bitfinex","BTCUSD",1737678183402,0.23464109,103640.0,103630.0,0.15857197]
["bitfinex","BTCUSD",1737678183403,0.33192028,103640.0,103630.0,0.15857197]
["bitfinex","BTCUSD",1737678184050,0.22464109,103640.0,103630.0,0.15857197]
["bitfinex","BTCUSD",1737678185731,0.23464109,103640.0,103630.0,0.15857197]
["bitfinex","BTCUSD",1737678185885,0.23464109,103640.0,103630.0,0.25591926]
["bitfinex","BTCUSD",1737678186501,0.09734109,103640.0,103630.0,0.35241626]
["bitfinex","BTCUSD",1737678186718,0.09734109,103640.0,103630.0,0.44557282]
["bitfinex","BTCUSD",1737678187164,0.00085409,103640.0,103630.0,0.44557282]
["bitfinex","BTCUSD",1737678187484,0.09734109,103640.0,103630.0,0.44557282]
["bitfinex","BTCUSD",1737678187673,0.00085409,103640.0,103630.0,0.43963654]
["bitfinex","BTCUSD",1737678188089,0.00085409,103640.0,103630.0,0.44556136]
["bitfinex","BTCUSD",1737678190243,0.09734109,103640.0,103630.0,0.44556136]
["bitfinex","BTCUSD",1737678190492,0.09734109,103640.0,103630.0,0.34906436]
["bitfinex","BTCUSD",1737678190969,0.09734109,103640.0,103630.0,0.44556136]
["bitfinex","BTCUSD",1737678192303,0.09734109,103640.0,103630.0,0.45543267]
["bitfinex","BTCUSD",1737678192961,0.09734109,103640.0,103630.0,0.35893567]
["bitfinex","BTCUSD",1737678193134,0.10734109,103640.0,103630.0,0.35893567]
["bitfinex","BTCUSD",1737678193342,0.18694109,103640.0,103630.0,0.35893567]
["bitfinex","BTCUSD",1737678193750,1.68694109,103640.0,103630.0,0.35893567]
["bitfinex","BTCUSD",1737678194779,0.20694109,103640.0,103630.0,0.35893567]
["bitfinex","BTCUSD",1737678195198,1.75514109,103640.0,103630.0,0.35893567]
["bitfinex","BTCUSD",1737678195388,1.86242028,103640.0,103630.0,0.26577911]
["bitfinex","BTCUSD",1737678195593,0.36242028,103640.0,103630.0,0.26577911]
["bitfinex","BTCUSD",1737678195800,0.25514109,103640.0,103630.0,0.26577911]
["bitfinex","BTCUSD",1737678197458,0.36242028,103640.0,103630.0,0.2559078]
["bitfinex","BTCUSD",1737678198164,0.35242028,103640.0,103630.0,0.15856051]
["bitfinex","BTCUSD",1737678198400,0.33242028,103640.0,103630.0,0.15856051]
["bitfinex","BTCUSD",1737678198624,0.33242028,103640.0,103630.0,0.17443079]
["bitfinex","BTCUSD",1737678204814,0.33242028,103640.0,103630.0,0.15856051]
["bitfinex","BTCUSD",1737678207158,0.22514109,103640.0,103630.0,0.2559078]
["bitfinex","BTCUSD",1737678209716,0.13865409,103640.0,103630.0,0.2559078]
["bitfinex","BTCUSD",1737678209915,0.13865409,103640.0,103630.0,0.3524048]
["bitfinex","BTCUSD",1737678210564,0.12865409,103640.0,103630.0,0.3524048]
["bitfinex","BTCUSD",1737678210713,0.00085409,103640.0,103630.0,0.44653564]
["bitfinex","BTCUSD",1737678212188,0.00085409,103640.0,103630.0,0.51513564]
["bitfinex","BTCUSD",1737678212512,0.02085409,103640.0,103630.0,0.44653564]
["bitfinex","BTCUSD",1737678214146,0.36092028,103640.0,103630.0,0.2559078]
["bitfinex","BTCUSD",1737678214349,0.36092028,103640.0,103630.0,0.1059078]
["bitfinex","BTCUSD",1737678214350,0.33092028,103640.0,103630.0,0.1059078]
["bitfinex","BTCUSD",1737678214695,0.22364109,103640.0,103630.0,0.2559078]
["bitfinex","BTCUSD",1737678214889,0.23364109,103640.0,103630.0,0.2559078]
["bitfinex","BTCUSD",1737678215101,0.13715409,103640.0,103630.0,0.3524048]
["bitfinex","BTCUSD",1737678215317,0.15715409,103640.0,103630.0,0.35004034]
["bitfinex","BTCUSD",1737678216385,0.15715409,103640.0,103630.0,0.44653734]
["bitfinex","BTCUSD",1737678216763,0.13715409,103640.0,103630.0,0.44653734]
["bitfinex","BTCUSD",1737678216996,0.15715409,103640.0,103630.0,0.44653734]
["bitfinex","BTCUSD",1737678217598,0.13715409,103640.0,103630.0,0.44653734]
["bitfinex","BTCUSD",1737678218368,0.15715409,103640.0,103630.0,0.44653734]
["bitfinex","BTCUSD",1737678218570,0.12715409,103640.0,103630.0,0.44653734]
["bitfinex","BTCUSD",1737678219354,0.15715409,103640.0,103630.0,0.35004034]
["bitfinex","BTCUSD",1737678219553,0.15715409,103640.0,103630.0,0.44653734]
["bitfinex","BTCUSD",1737678220373,0.13715409,103640.0,103630.0,0.44653734]
["bitfinex","BTCUSD",1737678220571,0.15715409,103640.0,103630.0,0.44653734]
["bitfinex","BTCUSD",1737678220784,0.13715409,103640.0,103630.0,0.44653734]
["bitfinex","BTCUSD",1737678221276,0.15715409,103640.0,103630.0,0.44653734]
["bitfinex","BTCUSD",1737678221508,0.15715409,103640.0,103630.0,0.35004034]
["bitfinex","BTCUSD",1737678222238,0.15715409,103640.0,103630.0,0.44653734]
["bitfinex","BTCUSD",1737678222623,0.14715409,103640.0,103630.0,0.44653734]
["bitfinex","BTCUSD",1737678223046,0.15715409,103640.0,103630.0,0.44653734]
["bitfinex","BTCUSD",1737678223492,0.15715409,103640.0,103630.0,0.35004034]
["bitfinex","BTCUSD",1737678224113,0.2275604,103640.0,103630.0,0.35004034]
["bitfinex","BTCUSD",1737678224319,0.2275604,103640.0,103630.0,0.44653734]
["bitfinex","BTCUSD",1737678224522,0.15715409,103640.0,103630.0,0.44653734]
["bitfinex","BTCUSD",1737678230665,0.15715409,103640.0,103630.0,0.444419]
["bitfinex","BTCUSD",1737678233623,0.14715409,103640.0,103630.0,0.444419]
["bitfinex","BTCUSD",1737678233874,0.15715409,103640.0,103630.0,0.444419]
["bitfinex","BTCUSD",1737678234354,0.14715409,103640.0,103630.0,0.444419]
["bitfinex","BTCUSD",1737678234565,0.15715409,103640.0,103630.0,0.444419]
["bitfinex","BTCUSD",1737678234798,0.14715409,103640.0,103630.0,0.444419]
["bitfinex","BTCUSD",1737678237445,0.2275604,103640.0,103630.0,0.35028646]
["bitfinex","BTCUSD",1737678238189,0.15715409,103640.0,103630.0,0.35028646]
["bitfinex","BTCUSD",1737678240584,0.14715409,103640.0,103630.0,0.35028646]
["bitfinex","BTCUSD",1737678241027,0.00085409,103640.0,103630.0,0.35028646]
["bitfinex","BTCUSD",1737678241464,0.00085409,103640.0,103630.0,0.38039712]
["bitfinex","BTCUSD",1737678241697,0.00085409,103640.0,103630.0,0.44763375]
["bitfinex","BTCUSD",1737678242119,0.00085409,103640.0,103630.0,0.44663375]
["bitfinex","BTCUSD",1737678242324,0.00085409,103640.0,103630.0,0.44563375]
["bitfinex","BTCUSD",1737678242499,0.00085409,103640.0,103630.0,0.45563375]
["bitfinex","BTCUSD",1737678254115,0.00085409,103640.0,103630.0,0.47863375]
["bitfinex","BTCUSD",1737678254319,0.00085409,103640.0,103630.0,0.56663375]
["bitfinex","BTCUSD",1737678254525,0.00085409,103640.0,103630.0,0.5967376]
["bitfinex","BTCUSD",1737678256489,0.00085409,103640.0,103630.0,0.59546446]
["bitfinex","BTCUSD",1737678257527,0.0801,103680.0,103670.0,0.096459]
["bitfinex","BTCUSD",1737678257733,0.07769925,103690.0,103680.0,0.24645]
["bitfinex","BTCUSD",1737678257734,0.04769925,103690.0,103680.0,0.24645]
["bitfinex","BTCUSD",1737678257939,0.00029925,103690.0,103680.0,0.34379729]
["bitfinex","BTCUSD",1737678258158,0.00029925,103690.0,103680.0,0.51032333]
["bitfinex","BTCUSD",1737678258376,0.00029925,103690.0,103680.0,0.54038811]
["bitfinex","BTCUSD",1737678258806,0.00044879,103690.0,103680.0,0.54038811]
["bitfinex","BTCUSD",1737678259043,0.00018276,103700.0,103690.0,0.269441]
["bitfinex","BTCUSD",1737678259246,0.00018276,103700.0,103690.0,0.69734646]
["bitfinex","BTCUSD",1737678259463,0.00018276,103700.0,103690.0,0.71976771]
["bitfinex","BTCUSD",1737678259876,0.00018276,103700.0,103690.0,0.41976771]
["bitfinex","BTCUSD",1737678260292,0.00018276,103700.0,103690.0,0.38970293]
["bitfinex","BTCUSD",1737678260719,0.00018276,103700.0,103690.0,0.68970293]
["bitfinex","BTCUSD",1737678260929,0.00018276,103700.0,103690.0,0.68991772]
["bitfinex","BTCUSD",1737678261259,0.00018276,103700.0,103690.0,0.39291772]
["bitfinex","BTCUSD",1737678261385,0.00018276,103700.0,103690.0,0.40191772]
["bitfinex","BTCUSD",1737678262345,0.00018276,103700.0,103690.0,0.48710348]
["bitfinex","BTCUSD",1737678262872,0.00018276,103700.0,103690.0,0.49905795]
["bitfinex","BTCUSD",1737678264324,0.00018276,103700.0,103690.0,0.5187099]
["bitfinex","BTCUSD",1737678264685,0.00018276,103700.0,103690.0,0.32605795]
["bitfinex","BTCUSD",1737678264969,0.00018276,103700.0,103690.0,0.49905795]
["bitfinex","BTCUSD",1737678266599,0.00018276,103700.0,103690.0,0.41387219]
["bitfinex","BTCUSD",1737678269118,0.00048159,103700.0,103690.0,0.41387219]
["bitfinex","BTCUSD",1737678270410,0.00048159,103700.0,103690.0,0.39087219]
["bitfinex","BTCUSD",1737678276898,0.08238159,103700.0,103690.0,0.39087219]
["bitfinex","BTCUSD",1737678277143,0.00048159,103700.0,103690.0,0.41387219]
["bitfinex","BTCUSD",1737678278115,0.00048159,103700.0,103690.0,0.71387219]
["bitfinex","BTCUSD",1737678279570,0.00048159,103700.0,103690.0,0.71087219]
["bitfinex","BTCUSD",1737678279778,0.00048159,103700.0,103690.0,0.70187219]
["bitfinex","BTCUSD",1737678279984,5.9e-07,103700.0,103690.0,0.70687219]
["bitfinex","BTCUSD",1737678280182,5.9e-07,103700.0,103690.0,0.71587219]
["bitfinex","BTCUSD",1737678280530,5.9e-07,103700.0,103690.0,0.78447219]
["bitfinex","BTCUSD",1737678280731,0.00029904,103730.0,103720.0,0.246413]
["bitfinex","BTCUSD",1737678280934,0.00029904,103730.0,103720.0,0.3833889]
["bitfinex","BTCUSD",1737678281145,0.00029904,103730.0,103720.0,0.38589402]
["bitfinex","BTCUSD",1737678282213,0.00029904,103730.0,103720.0,0.39289402]
["bitfinex","BTCUSD",1737678284244,4e-08,103730.0,103720.0,0.69389402]
["bitfinex","BTCUSD",1737678284617,4e-08,103730.0,103720.0,0.69289402]
["bitfinex","BTCUSD",1737678284863,4e-08,103730.0,103720.0,0.69282836]
["bitfinex","BTCUSD",1737678285064,0.00029925,103750.0,103740.0,0.15]
["bitfinex","BTCUSD",1737678285273,0.00029925,103750.0,103740.0,0.269394]
["bitfinex","BTCUSD",1737678285474,0.00029925,103750.0,103740.0,0.41418871]
["bitfinex","BTCUSD",1737678286415,0.00044873,103750.0,103740.0,0.42118871]
["bitfinex","BTCUSD",1737678286828,0.00044873,103750.0,103740.0,0.43182366]
["bitfinex","BTCUSD",1737678287037,7.3e-07,103750.0,103740.0,0.43182366]
["bitfinex","BTCUSD",1737678287478,7.3e-07,103750.0,103740.0,0.46163515]
["bitfinex","BTCUSD",1737678287705,7.3e-07,103750.0,103740.0,0.46177466]
["bitfinex","BTCUSD",1737678287913,7.3e-07,103750.0,103740.0,0.46077466]
["bitfinex","BTCUSD",1737678288129,7.3e-07,103750.0,103740.0,0.45377466]
["bitfinex","BTCUSD",1737678288336,7.3e-07,103750.0,103740.0,0.42396317]
["bitfinex","BTCUSD",1737678288548,7.3e-07,103750.0,103740.0,0.42332822]
["bitfinex","BTCUSD",1737678289214,7.3e-07,103750.0,103740.0,0.41304365]
["bitfinex","BTCUSD",1737678289953,0.12870073,103750.0,103740.0,0.26304365]
["bitfinex","BTCUSD",1737678290161,0.12870073,103750.0,103740.0,0.41304365]
["bitfinex","BTCUSD",1737678290604,0.00029946,103780.0,103770.0,0.246366]
["bitfinex","BTCUSD",1737678290812,0.00029946,103780.0,103770.0,0.39433933]
["bitfinex","BTCUSD",1737678291036,0.00029946,103780.0,103770.0,0.39460419]
["bitfinex","BTCUSD",1737678291616,0.00029946,103780.0,103770.0,0.37160419]
["bitfinex","BTCUSD",1737678292029,0.00029946,103780.0,103770.0,0.40160419]
["bitfinex","BTCUSD",1737678292801,0.00029946,103780.0,103770.0,0.4043125]
["bitfinex","BTCUSD",1737678293207,0.00029946,103780.0,103770.0,0.41383757]
["bitfinex","BTCUSD",1737678293456,0.00029946,103780.0,103770.0,0.41583757]
["bitfinex","BTCUSD",1737678293799,0.00029946,103780.0,103770.0,0.41383757]
["bitfinex","BTCUSD",1737678294198,0.00029946,103780.0,103770.0,0.40983757]
["bitfinex","BTCUSD",1737678294621,0.00029946,103780.0,103770.0,0.41883757]
["bitfinex","BTCUSD",1737678294844,0.00029946,103780.0,103770.0,0.40983757]
["bitfinex","BTCUSD",1737678295238,0.00029946,103780.0,103770.0,0.41883757]
["bitfinex","BTCUSD",1737678296803,0.07679946,103780.0,103770.0,0.41883757]
["bitfinex","BTCUSD",1737678299557,0.12319946,103780.0,103770.0,0.39583757]
["bitfinex","BTCUSD",1737678301770,0.12319946,103780.0,103770.0,0.41883757]
["bitfinex","BTCUSD",1737678306167,0.12319946,103780.0,103770.0,0.39583757]
["bitfinex","BTCUSD",1737678311510,0.08299883,103800.0,103790.0,0.246348]
["bitfinex","BTCUSD",1737678311727,0.08314825,103800.0,103790.0,0.36611654]
["bitfinex","BTCUSD",1737678311933,0.08314825,103800.0,103790.0,0.36904584]
["bitfinex","BTCUSD",1737678312815,0.08314825,103800.0,103790.0,0.37604584]
["bitfinex","BTCUSD",1737678313045,0.08314825,103800.0,103790.0,0.37804584]
["bitfinex","BTCUSD",1737678313356,0.08314825,103800.0,103790.0,0.40795811]
["bitfinex","BTCUSD",1737678315651,0.08314825,103800.0,103790.0,0.43095811]
["bitfinex","BTCUSD",1737678316008,0.08314825,103800.0,103790.0,0.42895811]
["bitfinex","BTCUSD",1737678316410,0.08314825,103800.0,103790.0,0.43195811]
["bitfinex","BTCUSD",1737678316597,0.08314825,103800.0,103790.0,0.44178141]
["bitfinex","BTCUSD",1737678317603,0.08314825,103800.0,103790.0,0.43478141]
["bitfinex","BTCUSD",1737678318005,0.00044825,103800.0,103790.0,0.44378141]
["bitfinex","BTCUSD",1737678320566,2.00044825,103800.0,103790.0,0.44378141]
["bitfinex","BTCUSD",1737678320776,2.07564825,103800.0,103790.0,0.44378141]
["bitfinex","BTCUSD",1737678322117,2.12174825,103800.0,103790.0,0.44378141]
["bitfinex","BTCUSD",1737678322359,2.13174825,103800.0,103790.0,0.24086914]
["bitfinex","BTCUSD",1737678323025,2.13174825,103800.0,103790.0,0.39086914]
["bitfinex","BTCUSD",1737678324500,2.14174825,103800.0,103790.0,0.20862459]
["bitfinex","BTCUSD",1737678324933,2.23808725,103800.0,103790.0,0.35862459]
["bitfinex","BTCUSD",1737678325343,2.21808725,103800.0,103790.0,0.20862459]
["bitfinex","BTCUSD",1737678325546,2.12174825,103800.0,103790.0,0.35862459]
["bitfinex","BTCUSD",1737678325883,2.13174825,103800.0,103790.0,0.39767445]
["bitfinex","BTCUSD",1737678326485,2.15174825,103800.0,103790.0,0.39767445]
["bitfinex","BTCUSD",1737678326784,2.13174825,103800.0,103790.0,0.39767445]
["bitfinex","BTCUSD",1737678327000,2.15174825,103800.0,103790.0,0.39767445]
["bitfinex","BTCUSD",1737678331665,2.14174825,103800.0,103790.0,0.39767445]
["bitfinex","BTCUSD",1737678332567,2.14174825,103800.0,103790.0,0.35862459]
["bitfinex","BTCUSD",1737678332821,2.21808725,103800.0,103790.0,0.35862459]
["bitfinex","BTCUSD",1737678334261,2.12174825,103800.0,103790.0,0.35862459]
["bitfinex","BTCUSD",1737678334464,2.21808725,103800.0,103790.0,0.35862459]
["bitfinex","BTCUSD",1737678341667,3.71808725,103800.0,103790.0,0.35862459]
["bitfinex","BTCUSD",1737678342326,3.71808725,103800.0,103790.0,0.43597445]
["bitfinex","BTCUSD",1737678343954,3.82513926,103800.0,103790.0,0.10027659]
["bitfinex","BTCUSD",1737678344212,0.329848,103790.0,103780.0,0.0001422]
["bitfinex","BTCUSD",1737678344480,0.63129931,103790.0,103780.0,0.0001422]
["bitfinex","BTCUSD",1737678344711,0.5242473,103790.0,103780.0,0.0001422]
["bitfinex","BTCUSD",1737678345387,0.5242473,103790.0,103780.0,0.0011422]
["bitfinex","BTCUSD",1737678345776,0.5242473,103790.0,103780.0,0.000966]
["bitfinex","BTCUSD",1737678346577,0.5242473,103790.0,103770.0,0.0009835]
["bitfinex","BTCUSD",1737678346578,0.235157,103780.0,103770.0,0.0009835]
["bitfinex","BTCUSD",1737678346798,0.34220901,103780.0,103770.0,0.0009835]
["bitfinex","BTCUSD",1737678347009,0.225166,103770.0,103760.0,0.23518576]
["bitfinex","BTCUSD",1737678347205,0.33221801,103770.0,103760.0,0.26835697]
["bitfinex","BTCUSD",1737678348430,0.33221801,103770.0,103760.0,0.18317121]
["bitfinex","BTCUSD",1737678349838,0.33221801,103770.0,103760.0,0.18717121]
["bitfinex","BTCUSD",1737678351331,0.225166,103770.0,103760.0,0.18717121]
["bitfinex","BTCUSD",1737678351530,0.225166,103770.0,103760.0,0.19585555]
["bitfinex","BTCUSD",1737678357957,0.1488,103770.0,103760.0,0.38957884]
["bitfinex","BTCUSD",1737678358264,0.02,103770.0,103760.0,0.38957884]
["bitfinex","BTCUSD",1737678359404,0.559097,103780.0,103760.0,0.77506984]
["bitfinex","BTCUSD",1737678359636,0.366373,103780.0,103770.0,0.34371329]
["bitfinex","BTCUSD",1737678359857,0.366373,103780.0,103770.0,0.42121927]
["bitfinex","BTCUSD",1737678360126,0.0973,103780.0,103770.0,0.42121927]
["bitfinex","BTCUSD",1737678360327,0.0973,103780.0,103770.0,0.42986327]
["bitfinex","BTCUSD",1737678360529,0.0773,103780.0,103770.0,0.42986327]
["bitfinex","BTCUSD",1737678360734,0.0773,103780.0,103770.0,0.33349727]
["bitfinex","BTCUSD",1737678360735,0.01,103780.0,103770.0,0.33349727]
["bitfinex","BTCUSD",1737678360945,0.22595162,103790.0,103780.0,0.246357]
["bitfinex","BTCUSD",1737678361154,0.41864962,103790.0,103780.0,0.38017421]
["bitfinex","BTCUSD",1737678361534,0.22595162,103790.0,103780.0,0.38017421]
["bitfinex","BTCUSD",1737678361901,0.22595162,103790.0,103780.0,0.38879659]
["bitfinex","BTCUSD",1737678362397,0.12959862,103790.0,103780.0,0.38879659]
["bitfinex","BTCUSD",1737678362613,0.22594662,103790.0,103780.0,0.38879659]
["bitfinex","BTCUSD",1737678363286,0.22794662,103790.0,103780.0,0.38879659]
["bitfinex","BTCUSD",1737678363891,0.22794662,103790.0,103780.0,0.25596967]
["bitfinex","BTCUSD",1737678363892,0.33489502,103790.0,103780.0,0.25596967]
["bitfinex","BTCUSD",1737678364090,0.33289502,103790.0,103780.0,0.25596967]
["bitfinex","BTCUSD",1737678364365,0.33289502,103790.0,103780.0,0.00962238]
["bitfinex","BTCUSD",1737678364819,0.33289502,103790.0,103780.0,0.00862238]
["bitfinex","BTCUSD",1737678365072,0.34289502,103790.0,103780.0,0.00962238]
["bitfinex","BTCUSD",1737678365319,0.34289502,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1737678366310,0.221457,103780.0,103770.0,0.0001422]
["bitfinex","BTCUSD",1737678366708,0.32847604,103780.0,103770.0,0.0001422]
["bitfinex","BTCUSD",1737678367230,0.35697752,103780.0,103770.0,0.0001422]
["bitfinex","BTCUSD",1737678367657,0.35697752,103780.0,103770.0,0.0011422]
["bitfinex","BTCUSD",1737678368061,0.35697752,103780.0,103770.0,0.00976792]
["bitfinex","BTCUSD",1737678368265,0.32847604,103780.0,103770.0,0.00976792]
["bitfinex","BTCUSD",1737678368676,0.33847604,103780.0,103770.0,0.00976792]
["bitfinex","BTCUSD",1737678368885,0.54284237,103780.0,103770.0,0.00976792]
["bitfinex","BTCUSD",1737678369089,0.33847604,103780.0,103770.0,0.0011422]
["bitfinex","BTCUSD",1737678370564,0.36847604,103780.0,103770.0,0.0011422]
["bitfinex","BTCUSD",1737678371025,0.35847604,103780.0,103770.0,0.0011422]
["bitfinex","BTCUSD",1737678371250,0.35847604,103780.0,103770.0,0.00981368]
["bitfinex","BTCUSD",1737678371251,0.36847604,103780.0,103770.0,0.00981368]
["bitfinex","BTCUSD",1737678371452,0.35847604,103780.0,103770.0,0.0011422]
["bitfinex","BTCUSD",1737678371647,0.36847604,103780.0,103770.0,0.0011422]
["bitfinex","BTCUSD",1737678371877,0.35847604,103780.0,103770.0,0.00981368]
["bitfinex","BTCUSD",1737678372001,0.02,103760.0,103750.0,0.4392953]
["bitfinex","BTCUSD",1737678372228,0.116376,103760.0,103750.0,0.59996245]
["bitfinex","BTCUSD",1737678372644,0.096376,103760.0,103750.0,0.59996245]
["bitfinex","BTCUSD",1737678373434,0.12492237,103760.0,103750.0,0.60696245]
["bitfinex","BTCUSD",1737678373601,0.12492237,103760.0,103750.0,0.41419345]
["bitfinex","BTCUSD",1737678373809,0.02854637,103760.0,103750.0,0.41419345]
["bitfinex","BTCUSD",1737678374012,0.04854637,103760.0,103750.0,0.41419345]
["bitfinex","BTCUSD",1737678374213,0.03854637,103760.0,103750.0,0.41419345]
["bitfinex","BTCUSD",1737678374651,0.414188,103780.0,103770.0,0.15]
["bitfinex","BTCUSD",1737678374805,0.52120704,103780.0,103770.0,0.1939118]
["bitfinex","BTCUSD",1737678375005,0.52120704,103780.0,103770.0,0.15]
["bitfinex","BTCUSD",1737678376072,0.52120704,103780.0,103770.0,0.246366]
["bitfinex","BTCUSD",1737678376273,0.414188,103780.0,103770.0,0.15]
["bitfinex","BTCUSD",1737678376430,0.414188,103780.0,103770.0,0.151]
["bitfinex","BTCUSD",1737678376635,0.52120704,103780.0,103770.0,0.151]
["bitfinex","BTCUSD",1737678376815,0.52120704,103780.0,103770.0,0.2142857]
["bitfinex","BTCUSD",1737678378919,2.02120704,103780.0,103770.0,0.2142857]
["bitfinex","BTCUSD",1737678380150,0.221463,103780.0,103770.0,0.40799899]
["bitfinex","BTCUSD",1737678380355,0.1251,103780.0,103770.0,0.40799899]
["bitfinex","BTCUSD",1737678380560,0.221457,103780.0,103770.0,0.40799899]
["bitfinex","BTCUSD",1737678380948,0.37115662,103790.0,103770.0,0.50435599]
["bitfinex","BTCUSD",1737678381149,0.37130602,103790.0,103780.0,0.09734729]
["bitfinex","BTCUSD",1737678381360,0.37130602,103790.0,103780.0,0.29803749]
["bitfinex","BTCUSD",1737678381930,0.19859902,103790.0,103780.0,0.39439449]
["bitfinex","BTCUSD",1737678382125,0.17859902,103790.0,103780.0,0.39439449]
["bitfinex","BTCUSD",1737678382344,0.19859902,103790.0,103780.0,0.39439449]
["bitfinex","BTCUSD",1737678382785,0.20059902,103790.0,103780.0,0.39439449]
["bitfinex","BTCUSD",1737678382981,0.20059902,103790.0,103780.0,0.40300116]
["bitfinex","BTCUSD",1737678383831,0.18059902,103790.0,103780.0,0.40300116]
["bitfinex","BTCUSD",1737678384014,0.20059902,103790.0,103780.0,0.40300116]
["bitfinex","BTCUSD",1737678384831,1.68059902,103790.0,103780.0,0.40300116]
["bitfinex","BTCUSD",1737678385038,1.70059902,103790.0,103780.0,0.35231096]
["bitfinex","BTCUSD",1737678385313,1.68059902,103790.0,103780.0,0.35231096]
["bitfinex","BTCUSD",1737678386213,1.68059602,103790.0,103780.0,0.35231096]
["bitfinex","BTCUSD",1737678386852,1.70059602,103790.0,103780.0,0.35231096]
["bitfinex","BTCUSD",1737678387075,1.70059602,103790.0,103780.0,0.4463151]
["bitfinex","BTCUSD",1737678387214,1.68059602,103790.0,103780.0,0.4463151]
["bitfinex","BTCUSD",1737678388404,1.58424802,103790.0,103780.0,0.4463151]
["bitfinex","BTCUSD",1737678388567,1.68059602,103790.0,103780.0,0.4463151]
["bitfinex","BTCUSD",1737678388769,1.70059602,103790.0,103780.0,0.4463151]
["bitfinex","BTCUSD",1737678389377,1.68059602,103790.0,103780.0,0.4463151]
["bitfinex","BTCUSD",1737678390047,1.78761506,103790.0,103780.0,0.25595396]
["bitfinex","BTCUSD",1737678390247,1.70059602,103790.0,103780.0,0.35231096]
["bitfinex","BTCUSD",1737678390653,1.69859602,103790.0,103780.0,0.35231096]
["bitfinex","BTCUSD",1737678391620,1.60224802,103790.0,103780.0,0.35231096]
["bitfinex","BTCUSD",1737678391933,1.60224802,103790.0,103780.0,0.35331096]
["bitfinex","BTCUSD",1737678392133,0.00044802,103790.0,103780.0,0.4474143]
["bitfinex","BTCUSD",1737678392375,0.02044802,103790.0,103780.0,0.4474143]
["bitfinex","BTCUSD",1737678392713,1.52044802,103790.0,103780.0,0.4474143]
["bitfinex","BTCUSD",1737678393566,0.00044802,103790.0,103780.0,0.4474143]
["bitfinex","BTCUSD",1737678400719,0.00074772,103790.0,103780.0,0.4474143]
["bitfinex","BTCUSD",1737678401948,0.00074772,103790.0,103780.0,0.44405249]
["bitfinex","BTCUSD",1737678405362,0.19909572,103790.0,103780.0,0.44405249]
["bitfinex","BTCUSD",1737678408285,0.34561476,103790.0,103780.0,0.00960667]
["bitfinex","BTCUSD",1737678408491,0.43296205,103790.0,103780.0,0.00960667]
["bitfinex","BTCUSD",1737678408707,0.44296205,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1737678408936,0.33561476,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1737678409323,0.22859572,103790.0,103780.0,0.0011422]
["bitfinex","BTCUSD",1737678409934,0.33561476,103790.0,103780.0,0.00837125]
["bitfinex","BTCUSD",1737678410133,0.33561476,103790.0,103780.0,0.00737125]
["bitfinex","BTCUSD",1737678410547,0.33861476,103790.0,103780.0,0.00737125]
["bitfinex","BTCUSD",1737678411215,0.34709999,103790.0,103780.0,0.00737125]
["bitfinex","BTCUSD",1737678411427,0.34809999,103790.0,103780.0,0.00737125]
["bitfinex","BTCUSD",1737678412854,1.84809999,103790.0,103780.0,0.00737125]
["bitfinex","BTCUSD",1737678413666,1.85809999,103790.0,103780.0,0.00737125]
["bitfinex","BTCUSD",1737678414047,1.85809999,103790.0,103780.0,0.0001422]
["bitfinex","BTCUSD",1737678414838,0.34809999,103790.0,103780.0,0.0001422]
["bitfinex","BTCUSD",1737678415048,0.44544728,103790.0,103780.0,0.00735377]
["bitfinex","BTCUSD",1737678415813,0.47151845,103790.0,103780.0,0.00735377]
["bitfinex","BTCUSD",1737678415949,0.44544728,103790.0,103780.0,0.00735377]
["bitfinex","BTCUSD",1737678416542,0.244676,103760.0,103750.0,0.1501423]
["bitfinex","BTCUSD",1737678416896,0.244676,103760.0,103750.0,0.24748959]
["bitfinex","BTCUSD",1737678417867,0.244676,103760.0,103750.0,0.24848959]
["bitfinex","BTCUSD",1737678418270,0.244676,103760.0,103750.0,0.30330965]
["bitfinex","BTCUSD",1737678418696,0.35169504,103760.0,103750.0,0.30330965]
["bitfinex","BTCUSD",1737678419184,0.35169504,103760.0,103750.0,0.31030965]
["bitfinex","BTCUSD",1737678420010,0.244676,103760.0,103750.0,0.40669465]
["bitfinex","BTCUSD",1737678420241,0.1483,103760.0,103750.0,0.40669465]
["bitfinex","BTCUSD",1737678420446,0.02,103760.0,103750.0,0.40669465]
["bitfinex","BTCUSD",1737678420711,0.116376,103760.0,103750.0,0.40669465]
["bitfinex","BTCUSD",1737678421223,0.116376,103760.0,103750.0,0.31030965]
["bitfinex","BTCUSD",1737678421459,0.22339504,103760.0,103750.0,0.31030965]
["bitfinex","BTCUSD",1737678422328,0.116376,103760.0,103750.0,0.40669465]
["bitfinex","BTCUSD",1737678422530,0.116376,103760.0,103750.0,0.31030965]
["bitfinex","BTCUSD",1737678424102,0.116376,103760.0,103750.0,0.41273215]
["bitfinex","BTCUSD",1737678424299,0.414516,103770.0,103760.0,0.096376]
["bitfinex","BTCUSD",1737678424599,0.414516,103770.0,103760.0,0.31253026]
["bitfinex","BTCUSD",1737678425009,0.52153504,103770.0,103760.0,0.25337442]
["bitfinex","BTCUSD",1737678425225,0.52153504,103770.0,103760.0,0.24734729]
["bitfinex","BTCUSD",1737678425706,0.52153504,103770.0,103760.0,0.25134729]
["bitfinex","BTCUSD",1737678426418,0.52153504,103770.0,103760.0,0.16002713]
["bitfinex","BTCUSD",1737678427125,0.52153504,103770.0,103760.0,0.15602713]
["bitfinex","BTCUSD",1737678427407,0.52153504,103770.0,103760.0,0.17564407]
["bitfinex","BTCUSD",1737678427891,0.52153504,103770.0,103760.0,0.27299136]
["bitfinex","BTCUSD",1737678428794,0.52153504,103770.0,103760.0,0.26899136]
["bitfinex","BTCUSD",1737678429034,0.289116,103770.0,103760.0,0.26999136]
["bitfinex","BTCUSD",1737678429236,0.290116,103770.0,103760.0,0.26999136]
["bitfinex","BTCUSD",1737678429596,0.39713504,103770.0,103760.0,0.26999136]
["bitfinex","BTCUSD",1737678430012,0.39713504,103770.0,103760.0,0.36636736]
["bitfinex","BTCUSD",1737678430204,0.097371,103770.0,103760.0,0.36636736]
["bitfinex","BTCUSD",1737678431902,0.20439004,103770.0,103760.0,0.26999136]
["bitfinex","BTCUSD",1737678433002,0.097371,103770.0,103760.0,0.36636736]
["bitfinex","BTCUSD",1737678435118,0.117371,103770.0,103760.0,0.36636736]
["bitfinex","BTCUSD",1737678435348,0.097371,103770.0,103760.0,0.36636736]
["bitfinex","BTCUSD",1737678436699,0.20439004,103770.0,103760.0,0.26999136]
["bitfinex","BTCUSD",1737678436911,0.28469004,103770.0,103760.0,0.26999136]
["bitfinex","BTCUSD",1737678437901,0.43750908,103770.0,103760.0,0.00702713]
["bitfinex","BTCUSD",1737678438119,0.44750908,103770.0,103760.0,0.00702713]
["bitfinex","BTCUSD",1737678438467,0.44750908,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1737678438647,0.47750908,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1737678438865,0.47750908,103770.0,103760.0,0.00708582]
["bitfinex","BTCUSD",1737678439081,0.57385637,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1737678439281,0.222476,103760.0,103750.0,0.0001423]
["bitfinex","BTCUSD",1737678439486,1.82949504,103760.0,103750.0,0.0001423]
["bitfinex","BTCUSD",1737678441593,1.83149504,103760.0,103750.0,0.0001423]
["bitfinex","BTCUSD",1737678441992,1.83349504,103760.0,103750.0,0.0001423]
["bitfinex","BTCUSD",1737678442412,1.84330308,103760.0,103750.0,0.0001423]
["bitfinex","BTCUSD",1737678442818,0.34330308,103760.0,103750.0,0.0001423]
["bitfinex","BTCUSD",1737678443046,0.34330308,103760.0,103750.0,0.00627381]
["bitfinex","BTCUSD",1737678445042,0.35349504,103760.0,103750.0,0.0001423]
["bitfinex","BTCUSD",1737678445256,0.004,103760.0,103750.0,0.19999658]
["bitfinex","BTCUSD",1737678445478,0.014,103760.0,103750.0,0.41338937]
["bitfinex","BTCUSD",1737678445643,0.004,103760.0,103750.0,0.41338937]
["bitfinex","BTCUSD",1737678445839,0.012,103760.0,103750.0,0.41338937]
["bitfinex","BTCUSD",1737678446297,0.012,103760.0,103750.0,0.41438937]
["bitfinex","BTCUSD",1737678446775,0.002,103760.0,103750.0,0.41438937]
["bitfinex","BTCUSD",1737678446980,0.289101,103770.0,103760.0,0.246376]
["bitfinex","BTCUSD",1737678447227,0.289101,103770.0,103760.0,0.3943064]
["bitfinex","BTCUSD",1737678447402,0.289101,103770.0,103760.0,0.30396705]
["bitfinex","BTCUSD",1737678448206,0.291101,103770.0,103760.0,0.30396705]
["bitfinex","BTCUSD",1737678448405,0.293101,103770.0,103760.0,0.30396705]
["bitfinex","BTCUSD",1737678449097,0.40012004,103770.0,103760.0,0.25338394]
["bitfinex","BTCUSD",1737678450265,0.58623908,103770.0,103760.0,0.00603665]
["bitfinex","BTCUSD",1737678451021,0.47922004,103770.0,103760.0,0.00603665]
["bitfinex","BTCUSD",1737678451651,0.1031,103770.0,103760.0,0.25338394]
["bitfinex","BTCUSD",1737678451862,0.100366,103770.0,103760.0,0.29801356]
["bitfinex","BTCUSD",1737678452447,0.20738504,103770.0,103760.0,0.25338394]
["bitfinex","BTCUSD",1737678454087,0.100366,103770.0,103760.0,0.25338394]
["bitfinex","BTCUSD",1737678454468,0.120366,103770.0,103760.0,0.25338394]
["bitfinex","BTCUSD",1737678454656,0.004,103770.0,103760.0,0.34975994]
["bitfinex","BTCUSD",1737678454856,0.100366,103770.0,103760.0,0.34975994]
["bitfinex","BTCUSD",1737678455057,0.024,103770.0,103760.0,0.44257946]
["bitfinex","BTCUSD",1737678455258,0.004,103770.0,103760.0,0.44257946]
["bitfinex","BTCUSD",1737678455573,0.024,103770.0,103760.0,0.44257946]
["bitfinex","BTCUSD",1737678455963,0.024,103770.0,103760.0,0.44272176]
["bitfinex","BTCUSD",1737678457541,0.120366,103770.0,103760.0,0.44272176]
["bitfinex","BTCUSD",1737678457974,0.120366,103770.0,103760.0,0.34634576]
["bitfinex","BTCUSD",1737678458224,0.20738504,103770.0,103760.0,0.25352624]
["bitfinex","BTCUSD",1737678458657,0.44120408,103770.0,103760.0,0.00617895]
["bitfinex","BTCUSD",1737678458869,0.44120408,103770.0,103760.0,0.0001423]
["bitfinex","BTCUSD",1737678460150,0.45120408,103770.0,103760.0,0.0001423]
["bitfinex","BTCUSD",1737678460476,0.46065252,103770.0,103760.0,0.00614842]
["bitfinex","BTCUSD",1737678461116,0.46065252,103770.0,103760.0,0.0001423]
["bitfinex","BTCUSD",1737678461481,0.46065252,103770.0,103760.0,0.00614842]
["bitfinex","BTCUSD",1737678462348,0.48010713,103770.0,103760.0,0.00614842]
["bitfinex","BTCUSD",1737678462961,0.48010713,103770.0,103760.0,0.0001423]
["bitfinex","BTCUSD",1737678463161,0.48010713,103770.0,103760.0,0.00614842]
["bitfinex","BTCUSD",1737678465027,0.70780171,103770.0,103760.0,0.0001423]
["bitfinex","BTCUSD",1737678465410,0.59745442,103770.0,103760.0,0.0001423]
["bitfinex","BTCUSD",1737678465637,0.57745442,103770.0,103760.0,0.0001423]
["bitfinex","BTCUSD",1737678465998,0.56545442,103770.0,103760.0,0.0001423]
["bitfinex","BTCUSD",1737678466332,0.56745442,103770.0,103760.0,0.0001423]
["bitfinex","BTCUSD",1737678466565,0.57745442,103770.0,103760.0,0.0001423]
["bitfinex","BTCUSD",1737678466750,0.37174113,103770.0,103750.0,0.00011326]
["bitfinex","BTCUSD",1737678466943,0.20339504,103760.0,103750.0,0.00011326]
["bitfinex","BTCUSD",1737678467149,0.20339504,103760.0,103750.0,0.00624531]
["bitfinex","BTCUSD",1737678468301,0.20839504,103760.0,103750.0,0.00724531]
["bitfinex","BTCUSD",1737678469513,0.21339504,103760.0,103750.0,0.00724531]
["bitfinex","BTCUSD",1737678470614,0.21339504,103760.0,103750.0,0.00111326]
["bitfinex","BTCUSD",1737678470976,0.28989504,103760.0,103750.0,0.00111326]
["bitfinex","BTCUSD",1737678472597,0.33559504,103760.0,103750.0,0.00111326]
["bitfinex","BTCUSD",1737678473054,0.33559504,103760.0,103750.0,0.00722415]
["bitfinex","BTCUSD",1737678473249,0.33559504,103760.0,103750.0,0.00111326]
["bitfinex","BTCUSD",1737678476405,0.33559504,103760.0,103750.0,0.00722415]
["bitfinex","BTCUSD",1737678476829,0.36559504,103760.0,103750.0,0.00722415]
["bitfinex","BTCUSD",1737678478815,0.36589387,103760.0,103750.0,0.00722415]
["bitfinex","BTCUSD",1737678479242,1.86589387,103760.0,103750.0,0.00722415]
["bitfinex","BTCUSD",1737678479575,1.86589387,103760.0,103750.0,0.00111326]
["bitfinex","BTCUSD",1737678484682,1.87589387,103760.0,103750.0,0.00111326]
["bitfinex","BTCUSD",1737678485876,0.5932602,103760.0,103750.0,0.00111326]
["bitfinex","BTCUSD",1737678486081,0.6132602,103760.0,103750.0,0.00111326]
["bitfinex","BTCUSD",1737678486469,0.5932602,103760.0,103750.0,0.00111326]
["bitfinex","BTCUSD",1737678487568,0.6132602,103760.0,103750.0,0.00111326]
["bitfinex","BTCUSD",1737678487770,0.5932602,103760.0,103750.0,0.00111326]
["bitfinex","BTCUSD",1737678488120,0.48624116,103760.0,103750.0,0.00111326]
["bitfinex","BTCUSD",1737678488364,0.116413,103720.0,103710.0,0.15]
["bitfinex","BTCUSD",1737678488574,0.096413,103720.0,103710.0,0.41998074]
["bitfinex","BTCUSD",1737678489329,0.502052,103730.0,103710.0,0.68141374]
["bitfinex","BTCUSD",1737678489578,0.309228,103730.0,103720.0,0.09734729]
["bitfinex","BTCUSD",1737678489756,0.309228,103730.0,103720.0,0.14131637]
["bitfinex","BTCUSD",1737678490189,0.309228,103730.0,103720.0,0.147521]
["bitfinex","BTCUSD",1737678490372,0.289228,103730.0,103720.0,0.147521]
["bitfinex","BTCUSD",1737678490528,0.309228,103730.0,103720.0,0.147521]
["bitfinex","BTCUSD",1737678490729,0.289228,103730.0,103720.0,0.147521]
["bitfinex","BTCUSD",1737678491219,0.309228,103730.0,103720.0,0.151521]
["bitfinex","BTCUSD",1737678492403,0.289228,103730.0,103720.0,0.151521]
["bitfinex","BTCUSD",1737678492618,0.309228,103730.0,103720.0,0.151521]
["bitfinex","BTCUSD",1737678493641,0.39624704,103730.0,103720.0,0.151521]
["bitfinex","BTCUSD",1737678495015,0.39624704,103730.0,103720.0,0.301521]
["bitfinex","BTCUSD",1737678495442,0.39624704,103730.0,103720.0,0.25755192]
["bitfinex","BTCUSD",1737678498945,0.41624704,103730.0,103720.0,0.25755192]
["bitfinex","BTCUSD",1737678501003,0.39624704,103730.0,103720.0,0.25755192]
["bitfinex","BTCUSD",1737678502806,0.41624704,103730.0,103720.0,0.25755192]
["bitfinex","BTCUSD",1737678503036,0.39624704,103730.0,103720.0,0.25755192]
["bitfinex","BTCUSD",1737678503268,0.39624704,103730.0,103720.0,0.31924986]
["bitfinex","BTCUSD",1737678505563,0.41624704,103730.0,103720.0,0.31924986]
["bitfinex","BTCUSD",1737678505886,0.39624704,103730.0,103720.0,0.31924986]
["bitfinex","BTCUSD",1737678506300,0.39624704,103730.0,103720.0,0.25769422]
["bitfinex","BTCUSD",1737678507155,1.89624704,103730.0,103720.0,0.25769422]
["bitfinex","BTCUSD",1737678508613,1.94584704,103730.0,103720.0,0.25769422]
["bitfinex","BTCUSD",1737678514512,1.96584704,103730.0,103720.0,0.25769422]
["bitfinex","BTCUSD",1737678516368,1.94584704,103730.0,103720.0,0.25769422]
["bitfinex","BTCUSD",1737678516519,1.96584704,103730.0,103720.0,0.25769422]
["bitfinex","BTCUSD",1737678516723,1.96584704,103730.0,103720.0,0.31240519]
["bitfinex","BTCUSD",1737678517968,1.94584704,103730.0,103720.0,0.31240519]
["bitfinex","BTCUSD",1737678522138,1.94584704,103730.0,103720.0,0.25769422]
["bitfinex","BTCUSD",1737678527514,2.02264704,103730.0,103720.0,0.25769422]
["bitfinex","BTCUSD",1737678527843,2.02264704,103730.0,103720.0,0.16034693]
["bitfinex","BTCUSD",1737678528044,0.63966608,103730.0,103720.0,0.01034693]
["bitfinex","BTCUSD",1737678528244,0.83436066,103730.0,103720.0,0.01034693]
["bitfinex","BTCUSD",1737678528470,0.73701337,103730.0,103720.0,0.0041423]
["bitfinex","BTCUSD",1737678528648,0.62999433,103730.0,103720.0,0.01030433]
["bitfinex","BTCUSD",1737678529197,0.63199433,103730.0,103720.0,0.00630433]
["bitfinex","BTCUSD",1737678529715,0.63399433,103730.0,103720.0,0.00630433]
["bitfinex","BTCUSD",1737678530967,0.53664704,103730.0,103720.0,0.00630433]
["bitfinex","BTCUSD",1737678531530,0.52664704,103730.0,103720.0,0.00630433]
["bitfinex","BTCUSD",1737678535685,0.52264704,103730.0,103720.0,0.00630433]
["bitfinex","BTCUSD",1737678536111,0.52364704,103730.0,103720.0,0.00730433]
["bitfinex","BTCUSD",1737678536313,0.52364704,103730.0,103720.0,0.00630433]
["bitfinex","BTCUSD",1737678536519,0.52264704,103730.0,103720.0,0.00630433]
["bitfinex","BTCUSD",1737678536693,0.52464704,103730.0,103720.0,0.00630433]
["bitfinex","BTCUSD",1737678537954,0.52664704,103730.0,103720.0,0.00630433]
["bitfinex","BTCUSD",1737678538967,2.02664704,103730.0,103720.0,0.00630433]
["bitfinex","BTCUSD",1737678540486,0.63399433,103730.0,103720.0,0.00630433]
["bitfinex","BTCUSD",1737678540685,0.53664704,103730.0,103720.0,0.00630433]
["bitfinex","BTCUSD",1737678541784,0.56664704,103730.0,103720.0,0.00630433]
["bitfinex","BTCUSD",1737678541994,0.55664704,103730.0,103720.0,0.00630433]
["bitfinex","BTCUSD",1737678549213,0.67366608,103730.0,103720.0,0.00630433]
["bitfinex","BTCUSD",1737678549546,0.56664704,103730.0,103720.0,0.00630433]
["bitfinex","BTCUSD",1737678549961,0.86836066,103730.0,103720.0,0.00616203]
["bitfinex","BTCUSD",1737678550169,0.01,103720.0,103710.0,0.00014948]
["bitfinex","BTCUSD",1737678550408,0.44485108,103720.0,103710.0,0.00537142]
["bitfinex","BTCUSD",1737678550667,0.44485108,103720.0,103710.0,0.00014948]
["bitfinex","BTCUSD",1737678551141,0.44485108,103720.0,103710.0,0.00537142]
["bitfinex","BTCUSD",1737678551380,0.54619837,103720.0,103710.0,0.00014948]
["bitfinex","BTCUSD",1737678551843,0.54219837,103720.0,103710.0,0.00537537]
["bitfinex","BTCUSD",1737678552082,0.54219837,103720.0,103710.0,0.00014948]
["bitfinex","BTCUSD",1737678552339,0.56219837,103720.0,103710.0,0.00537537]
["bitfinex","BTCUSD",1737678552962,0.57019837,103720.0,103710.0,0.00637537]
["bitfinex","BTCUSD",1737678553168,0.57519837,103720.0,103710.0,0.00637537]
["bitfinex","BTCUSD",1737678553712,0.57519837,103720.0,103710.0,0.00114948]
["bitfinex","BTCUSD",1737678553942,0.57519837,103720.0,103710.0,0.00637537]
["bitfinex","BTCUSD",1737678554368,0.57519837,103720.0,103710.0,0.00114948]
["bitfinex","BTCUSD",1737678554579,0.59497214,103720.0,103710.0,0.00637537]
["bitfinex","BTCUSD",1737678554843,0.59497214,103720.0,103710.0,0.00114948]
["bitfinex","BTCUSD",1737678555053,0.59497214,103720.0,103710.0,0.00637537]
["bitfinex","BTCUSD",1737678555798,0.60451869,103720.0,103710.0,0.00637537]
["bitfinex","BTCUSD",1737678557330,0.63807559,103720.0,103710.0,0.00637537]
["bitfinex","BTCUSD",1737678557480,0.64891559,103720.0,103710.0,0.00637537]
["bitfinex","BTCUSD",1737678558114,0.71270598,103720.0,103710.0,0.00637537]
["bitfinex","BTCUSD",1737678558313,0.61535869,103720.0,103710.0,0.00637537]
["bitfinex","BTCUSD",1737678561175,0.61535869,103720.0,103710.0,0.00651767]
["bitfinex","BTCUSD",1737678561583,0.61565752,103720.0,103710.0,0.00651767]
["bitfinex","BTCUSD",1737678561780,0.61263938,103720.0,103710.0,0.00651767]
["bitfinex","BTCUSD",1737678563341,0.61263938,103720.0,103710.0,0.00129178]
["bitfinex","BTCUSD",1737678563907,0.61263938,103720.0,103710.0,0.00653675]
["bitfinex","BTCUSD",1737678564139,0.61263938,103720.0,103710.0,0.00129178]
["bitfinex","BTCUSD",1737678564358,0.61263938,103720.0,103710.0,0.00653675]
["bitfinex","BTCUSD",1737678564568,0.61263938,103720.0,103710.0,0.00129178]
["bitfinex","BTCUSD",1737678565121,0.59263938,103720.0,103710.0,0.00653675]
["bitfinex","BTCUSD",1737678565260,0.61263938,103720.0,103710.0,0.00129178]
["bitfinex","BTCUSD",1737678565487,0.70998667,103720.0,103710.0,0.00653675]
["bitfinex","BTCUSD",1737678565691,0.61263938,103720.0,103710.0,0.00129178]
["bitfinex","BTCUSD",1737678567005,0.61263938,103720.0,103710.0,0.00653675]
["bitfinex","BTCUSD",1737678567206,0.61263938,103720.0,103710.0,0.00129178]
["bitfinex","BTCUSD",1737678567404,0.61649838,103720.0,103710.0,0.00653675]
["bitfinex","BTCUSD",1737678567564,0.61649838,103720.0,103710.0,0.00129178]
["bitfinex","BTCUSD",1737678567729,0.61649838,103720.0,103710.0,0.00653675]
["bitfinex","BTCUSD",1737678568150,0.71789838,103720.0,103710.0,0.00653675]
["bitfinex","BTCUSD",1737678569703,0.71789838,103720.0,103710.0,0.00129178]
["bitfinex","BTCUSD",1737678570107,0.69789838,103720.0,103710.0,0.00129178]
["bitfinex","BTCUSD",1737678570338,0.69789838,103720.0,103710.0,0.0065573]
["bitfinex","BTCUSD",1737678571682,0.69789838,103720.0,103710.0,0.00129178]
["bitfinex","BTCUSD",1737678572147,0.69789838,103720.0,103710.0,0.0065573]
["bitfinex","BTCUSD",1737678572915,0.71789838,103720.0,103710.0,0.0065573]
["bitfinex","BTCUSD",1737678573971,0.69789838,103720.0,103710.0,0.0065573]
["bitfinex","BTCUSD",1737678574952,0.59649838,103720.0,103710.0,0.0065573]
["bitfinex","BTCUSD",1737678577481,0.61649838,103720.0,103710.0,0.0065573]
["bitfinex","BTCUSD",1737678578339,0.71789838,103720.0,103710.0,0.0065573]
["bitfinex","BTCUSD",1737678578547,0.61649838,103720.0,103710.0,0.0065573]
["bitfinex","BTCUSD",1737678579900,0.60565838,103720.0,103710.0,0.0065573]
["bitfinex","BTCUSD",1737678580716,0.82779186,103720.0,103710.0,3e-07]
["bitfinex","BTCUSD",1737678581044,0.1544,103710.0,103690.0,0.0001423]
["bitfinex","BTCUSD",1737678581265,0.41479923,103700.0,103690.0,0.0001423]
["bitfinex","BTCUSD",1737678582833,0.42279923,103700.0,103690.0,0.0011423]
["bitfinex","BTCUSD",1737678583849,0.42779923,103700.0,103690.0,0.0011423]
["bitfinex","BTCUSD",1737678587155,0.44718466,103700.0,103690.0,0.0011423]
["bitfinex","BTCUSD",1737678588352,0.27928433,103700.0,103690.0,0.0011423]
["bitfinex","BTCUSD",1737678593841,0.27955833,103700.0,103690.0,0.0011423]
["bitfinex","BTCUSD",1737678597736,0.34989831,103700.0,103690.0,0.0011423]
["bitfinex","BTCUSD",1737678597943,0.4572456,103700.0,103690.0,0.0011423]
["bitfinex","BTCUSD",1737678598352,0.38690562,103700.0,103690.0,0.0011423]
["bitfinex","BTCUSD",1737678598559,0.27955833,103700.0,103690.0,0.0010468]
["bitfinex","BTCUSD",1737678603475,0.34989831,103700.0,103690.0,0.0010468]
["bitfinex","BTCUSD",1737678603950,0.52154852,103700.0,103690.0,0.0010468]
["bitfinex","BTCUSD",1737678604172,0.4572456,103700.0,103690.0,0.0010468]
["bitfinex","BTCUSD",1737678604674,0.4902456,103700.0,103690.0,8e-07]
["bitfinex","BTCUSD",1737678604883,0.80203179,103700.0,103690.0,8e-07]
["bitfinex","BTCUSD",1737678605111,0.31746994,103680.0,103670.0,0.0001422]
["bitfinex","BTCUSD",1737678605351,0.44781723,103680.0,103670.0,2e-07]
["bitfinex","BTCUSD",1737678605623,0.42781723,103680.0,103670.0,2e-07]
["bitfinex","BTCUSD",1737678606289,0.42786696,103680.0,103670.0,2e-07]
["bitfinex","BTCUSD",1737678606531,0.43686696,103680.0,103670.0,2e-07]
["bitfinex","BTCUSD",1737678606745,0.296187,103680.0,103670.0,2e-07]
["bitfinex","BTCUSD",1737678606969,0.301187,103680.0,103670.0,2e-07]
["bitfinex","BTCUSD",1737678607194,0.501187,103680.0,103670.0,2e-07]
["bitfinex","BTCUSD",1737678607821,0.53813351,103680.0,103670.0,2e-07]
["bitfinex","BTCUSD",1737678608056,0.63953351,103680.0,103670.0,2e-07]
["bitfinex","BTCUSD",1737678610905,0.65037351,103680.0,103670.0,5e-07]
["bitfinex","BTCUSD",1737678611347,0.75766,103680.0,103670.0,5e-07]
["bitfinex","BTCUSD",1737678612308,0.77709011,103680.0,103670.0,5e-07]
["bitfinex","BTCUSD",1737678613016,0.8744374,103680.0,103670.0,5e-07]
["bitfinex","BTCUSD",1737678613268,0.78694946,103680.0,103670.0,5e-07]
["bitfinex","BTCUSD",1737678615172,0.70470946,103680.0,103670.0,5e-07]
["bitfinex","BTCUSD",1737678615422,0.69554946,103680.0,103670.0,5e-07]
["bitfinex","BTCUSD",1737678615687,0.70554946,103680.0,103670.0,5e-07]
["bitfinex","BTCUSD",1737678615900,0.50554946,103680.0,103670.0,5e-07]
["bitfinex","BTCUSD",1737678616314,0.58314946,103680.0,103670.0,5e-07]
["bitfinex","BTCUSD",1737678616672,0.62874946,103680.0,103670.0,5e-07]
["bitfinex","BTCUSD",1737678617359,0.63874946,103680.0,103670.0,5e-07]
["bitfinex","BTCUSD",1737678617594,0.46254946,103680.0,103670.0,5e-07]
["bitfinex","BTCUSD",1737678617814,0.47254946,103680.0,103670.0,5e-07]
["bitfinex","BTCUSD",1737678619227,0.49254946,103680.0,103670.0,5e-07]
["bitfinex","BTCUSD",1737678620879,0.46170946,103680.0,103670.0,5e-07]
["bitfinex","BTCUSD",1737678621138,0.21778622,103680.0,103670.0,5e-07]
["bitfinex","BTCUSD",1737678621289,0.13049973,103680.0,103670.0,0.0910005]
["bitfinex","BTCUSD",1737678621496,0.11049973,103680.0,103670.0,0.26511477]
["bitfinex","BTCUSD",1737678621652,0.21778622,103680.0,103670.0,0.26511477]
["bitfinex","BTCUSD",1737678622729,0.21778622,103680.0,103670.0,0.2410005]
["bitfinex","BTCUSD",1737678623153,0.21808505,103680.0,103670.0,0.2410005]
["bitfinex","BTCUSD",1737678625761,0.21808505,103680.0,103670.0,0.33834779]
["bitfinex","BTCUSD",1737678627198,0.11079856,103680.0,103670.0,0.33834779]
["bitfinex","BTCUSD",1737678628793,1.61079856,103680.0,103670.0,0.33834779]
["bitfinex","BTCUSD",1737678629150,0.11079856,103680.0,103670.0,0.37219679]
["bitfinex","BTCUSD",1737678629673,1.71808505,103680.0,103670.0,0.2524495]
["bitfinex","BTCUSD",1737678629876,1.71808505,103680.0,103670.0,0.2186005]
["bitfinex","BTCUSD",1737678630524,1.61079856,103680.0,103670.0,0.33834779]
["bitfinex","BTCUSD",1737678632372,1.71808505,103680.0,103670.0,0.33834779]
["bitfinex","BTCUSD",1737678633342,1.71808505,103680.0,103670.0,0.24734779]
["bitfinex","BTCUSD",1737678634377,1.71808505,103680.0,103670.0,0.1500005]
["bitfinex","BTCUSD",1737678635347,1.71808505,103680.0,103670.0,0.17187477]
["bitfinex","BTCUSD",1737678636562,0.21808505,103680.0,103670.0,0.17187477]
["bitfinex","BTCUSD",1737678636959,0.21835805,103680.0,103670.0,0.17187477]
["bitfinex","BTCUSD",1737678637174,0.11107156,103680.0,103670.0,0.24047477]
["bitfinex","BTCUSD",1737678637364,0.11107156,103680.0,103670.0,0.33782206]
["bitfinex","BTCUSD",1737678641367,1.61107156,103680.0,103670.0,0.33782206]
["bitfinex","BTCUSD",1737678642037,1.71835805,103680.0,103670.0,0.33782206]
["bitfinex","BTCUSD",1737678642292,1.71835805,103680.0,103670.0,0.26922206]
["bitfinex","BTCUSD",1737678642934,1.71835805,103680.0,103670.0,0.1500005]
["bitfinex","BTCUSD",1737678642935,1.90864454,103680.0,103670.0,0.1500005]
["bitfinex","BTCUSD",1737678643198,0.50599183,103680.0,103670.0,5e-07]
["bitfinex","BTCUSD",1737678643457,0.55429183,103680.0,103670.0,5e-07]
["bitfinex","BTCUSD",1737678645624,0.44700534,103680.0,103670.0,5e-07]
["bitfinex","BTCUSD",1737678646547,0.55429183,103680.0,103670.0,5e-07]
["bitfinex","BTCUSD",1737678646748,0.44700534,103680.0,103670.0,5e-07]
["bitfinex","BTCUSD",1737678646938,0.55429183,103680.0,103670.0,5e-07]
["bitfinex","BTCUSD",1737678649625,0.57319543,103680.0,103670.0,5e-07]
["bitfinex","BTCUSD",1737678650542,0.36856165,103680.0,103670.0,5e-07]
["bitfinex","BTCUSD",1737678652923,0.46996165,103680.0,103670.0,5e-07]
["bitfinex","BTCUSD",1737678653244,0.36856165,103680.0,103670.0,5e-07]
["bitfinex","BTCUSD",1737678653674,0.47584814,103680.0,103670.0,5e-07]
["bitfinex","BTCUSD",1737678658430,0.57319543,103680.0,103670.0,5e-07]
["bitfinex","BTCUSD",1737678661454,0.46590894,103680.0,103670.0,5e-07]
["bitfinex","BTCUSD",1737678661881,0.57319543,103680.0,103670.0,5e-07]
["bitfinex","BTCUSD",1737678667495,0.58319543,103680.0,103670.0,5e-07]
["bitfinex","BTCUSD",1737678669689,0.57319543,103680.0,103670.0,5e-07]
["bitfinex","BTCUSD",1737678670676,0.58319543,103680.0,103670.0,5e-07]
["bitfinex","BTCUSD",1737678677637,0.50939531,103680.0,103670.0,5e-07]
["bitfinex","BTCUSD",1737678681049,0.81162903,103680.0,103670.0,5e-07]
["bitfinex","BTCUSD",1737678681254,0.79162903,103680.0,103670.0,5e-07]
["bitfinex","BTCUSD",1737678681673,0.79504926,103680.0,103670.0,5e-07]
["bitfinex","BTCUSD",1737678681884,0.99504926,103680.0,103670.0,5e-07]
["bitfinex","BTCUSD",1737678683171,0.89770197,103680.0,103670.0,5e-07]
["bitfinex","BTCUSD",1737678685517,0.66591221,103680.0,103670.0,5e-07]
["bitfinex","BTCUSD",1737678685970,0.46591221,103680.0,103670.0,5e-07]
["bitfinex","BTCUSD",1737678686197,0.46591221,103680.0,103670.0,0.00428393]
["bitfinex","BTCUSD",1737678686402,0.57320197,103680.0,103670.0,0.00428393]
["bitfinex","BTCUSD",1737678692554,0.46591221,103680.0,103670.0,0.00428393]
["bitfinex","BTCUSD",1737678692934,0.57320197,103680.0,103670.0,0.00428393]
["bitfinex","BTCUSD",1737678694357,0.58320197,103680.0,103670.0,0.00428393]
["bitfinex","BTCUSD",1737678695191,0.72354926,103680.0,103670.0,9.3e-07]
["bitfinex","BTCUSD",1737678695397,0.258159,103670.0,103660.0,0.0001422]
["bitfinex","BTCUSD",1737678695566,0.46279605,103670.0,103660.0,0.0001422]
["bitfinex","BTCUSD",1737678696036,0.66279605,103670.0,103660.0,0.0001422]
["bitfinex","BTCUSD",1737678696719,0.66379605,103670.0,103660.0,0.0001422]
["bitfinex","BTCUSD",1737678698667,0.69436835,103670.0,103660.0,0.0001422]
["bitfinex","BTCUSD",1737678698874,0.69440835,103670.0,103660.0,0.0001422]
["bitfinex","BTCUSD",1737678700256,0.66383605,103670.0,103660.0,0.0001422]
["bitfinex","BTCUSD",1737678700914,0.6734675,103670.0,103660.0,0.0001422]
["bitfinex","BTCUSD",1737678703339,0.6404675,103670.0,103660.0,0.0001422]
["bitfinex","BTCUSD",1737678703711,0.6512675,103670.0,103660.0,0.0001422]
["bitfinex","BTCUSD",1737678703914,0.4512675,103670.0,103660.0,0.0001422]
["bitfinex","BTCUSD",1737678705278,0.4404675,103670.0,103660.0,0.0001422]
["bitfinex","BTCUSD",1737678711722,0.47395886,103670.0,103660.0,0.0001422]
["bitfinex","BTCUSD",1737678711923,0.2748683,103670.0,103660.0,0.0001422]
["bitfinex","BTCUSD",1737678717229,0.17752101,103670.0,103660.0,0.0001422]
["bitfinex","BTCUSD",1737678719586,0.37551157,103670.0,103660.0,0.0001422]
["bitfinex","BTCUSD",1737678719765,0.57020615,103670.0,103660.0,0.0001422]
["bitfinex","BTCUSD",1737678720007,0.67285886,103670.0,103660.0,0.0001422]
["bitfinex","BTCUSD",1737678722873,0.47285886,103670.0,103660.0,0.0001422]
["bitfinex","BTCUSD",1737678725224,0.47315769,103670.0,103660.0,0.0001422]
["bitfinex","BTCUSD",1737678726048,0.67315769,103670.0,103660.0,0.0001422]
["bitfinex","BTCUSD",1737678729119,0.47315769,103670.0,103660.0,0.0001422]
["bitfinex","BTCUSD",1737678734654,0.57465769,103670.0,103660.0,0.0001422]
["bitfinex","BTCUSD",1737678734874,0.47315769,103670.0,103660.0,0.0001422]
["bitfinex","BTCUSD",1737678747944,0.47304219,103670.0,103660.0,0.0001422]
["bitfinex","BTCUSD",1737678748427,0.47292632,103670.0,103660.0,0.0001422]
["bitfinex","BTCUSD",1737678750683,0.17758847,103670.0,103660.0,0.0001422]
["bitfinex","BTCUSD",1737678751104,0.24797903,103670.0,103660.0,0.0001422]
["bitfinex","BTCUSD",1737678765021,0.17758847,103670.0,103660.0,0.0001422]
["bitfinex","BTCUSD",1737678765589,0.17788817,103670.0,103660.0,0.0001422]
["bitfinex","BTCUSD",1737678770801,0.24827873,103670.0,103660.0,0.0001422]
["bitfinex","BTCUSD",1737678771181,0.17788817,103670.0,103660.0,0.0001422]
["bitfinex","BTCUSD",1737678774465,0.24827873,103670.0,103660.0,0.0001422]
["bitfinex","BTCUSD",1737678774674,0.17788817,103670.0,103660.0,0.0001422]
["bitfinex","BTCUSD",1737678775299,0.24827873,103670.0,103660.0,0.0001422]
["bitfinex","BTCUSD",1737678776753,0.44306929,103670.0,103660.0,0.0001422]
["bitfinex","BTCUSD",1737678776968,0.55117658,103670.0,103660.0,0.0001422]
["bitfinex","BTCUSD",1737678777179,0.48078602,103670.0,103660.0,0.0001422]
["bitfinex","BTCUSD",1737678778215,0.23725012,103660.0,103650.0,0.00012063]
["bitfinex","BTCUSD",1737678780318,0.31695012,103660.0,103650.0,0.00012063]
["bitfinex","BTCUSD",1737678780832,0.31795012,103660.0,103650.0,0.00012063]
["bitfinex","BTCUSD",1737678781040,0.36425012,103660.0,103650.0,0.00012063]
["bitfinex","BTCUSD",1737678781590,0.53198797,103660.0,103650.0,0.00012063]
["bitfinex","BTCUSD",1737678781808,0.54198797,103660.0,103650.0,6.3e-07]
["bitfinex","BTCUSD",1737678782056,0.54198797,103660.0,103640.0,0.0011292]
["bitfinex","BTCUSD",1737678782057,0.096487,103640.0,103630.0,0.0001423]
["bitfinex","BTCUSD",1737678782220,0.43365868,103640.0,103630.0,0.0001423]
["bitfinex","BTCUSD",1737678783129,0.53100597,103640.0,103630.0,0.0001423]
["bitfinex","BTCUSD",1737678783379,0.53110186,103640.0,103630.0,0.0001423]
["bitfinex","BTCUSD",1737678784919,0.53210186,103640.0,103630.0,0.0001423]
["bitfinex","BTCUSD",1737678785156,0.73210186,103640.0,103630.0,0.0001423]
["bitfinex","BTCUSD",1737678787343,0.53210186,103640.0,103630.0,0.0001423]
["bitfinex","BTCUSD",1737678787959,0.73210186,103640.0,103630.0,0.0001423]
["bitfinex","BTCUSD",1737678788895,0.7515116,103640.0,103630.0,0.0001423]
["bitfinex","BTCUSD",1737678789148,0.5515116,103640.0,103630.0,0.0001423]
["bitfinex","BTCUSD",1737678793732,0.49093217,103640.0,103630.0,0.0001423]
["bitfinex","BTCUSD",1737678795838,0.25807258,103640.0,103630.0,0.0001423]
["bitfinex","BTCUSD",1737678796055,0.09768172,103640.0,103630.0,0.43498659]
["bitfinex","BTCUSD",1737678796264,0.17807228,103640.0,103630.0,0.42060238]
["bitfinex","BTCUSD",1737678797345,0.17707228,103640.0,103630.0,0.42060238]
["bitfinex","BTCUSD",1737678797727,0.21396469,103640.0,103630.0,0.42060238]
["bitfinex","BTCUSD",1737678798894,0.21396469,103640.0,103630.0,0.42160238]
["bitfinex","BTCUSD",1737678799096,0.21396469,103640.0,103630.0,0.51809938]
["bitfinex","BTCUSD",1737678799297,0.21396469,103640.0,103630.0,0.51709938]
["bitfinex","BTCUSD",1737678799485,0.21396469,103640.0,103630.0,0.51809938]
["bitfinex","BTCUSD",1737678800172,0.20396469,103640.0,103630.0,0.51809938]
["bitfinex","BTCUSD",1737678800373,0.00039472,103640.0,103630.0,0.51809938]
["bitfinex","BTCUSD",1737678801573,0.09688172,103640.0,103630.0,0.51809938]
["bitfinex","BTCUSD",1737678804134,0.00039472,103640.0,103630.0,0.51809938]
["bitfinex","BTCUSD",1737678805239,0.02039472,103640.0,103630.0,0.51809938]
["bitfinex","BTCUSD",1737678805373,0.00039472,103640.0,103630.0,0.51809938]
["bitfinex","BTCUSD",1737678806393,0.02039472,103640.0,103630.0,0.51809938]
["bitfinex","BTCUSD",1737678808646,0.22416469,103640.0,103630.0,0.39920238]
["bitfinex","BTCUSD",1737678808985,0.11688172,103640.0,103630.0,0.39920238]
["bitfinex","BTCUSD",1737678809752,1.61688172,103640.0,103630.0,0.39920238]
["bitfinex","BTCUSD",1737678811064,0.11688172,103640.0,103630.0,0.39920238]
["bitfinex","BTCUSD",1737678811482,0.22416469,103640.0,103630.0,0.24848959]
["bitfinex","BTCUSD",1737678811687,0.32646469,103640.0,103630.0,0.0011423]
["bitfinex","BTCUSD",1737678816295,0.34622604,103640.0,103630.0,0.0011423]
["bitfinex","BTCUSD",1737678817886,0.34622604,103640.0,103630.0,0.0001423]
["bitfinex","BTCUSD",1737678818901,1.84622604,103640.0,103630.0,0.0001423]
["bitfinex","BTCUSD",1737678819228,1.84722604,103640.0,103630.0,0.0001423]
["bitfinex","BTCUSD",1737678823901,0.34722604,103640.0,103630.0,0.0001423]
["bitfinex","BTCUSD",1737678824328,0.44457333,103640.0,103630.0,0.0001423]
["bitfinex","BTCUSD",1737678831321,0.34722604,103640.0,103630.0,0.0001423]
["bitfinex","BTCUSD",1737678835094,0.24492604,103640.0,103630.0,0.0001423]
["bitfinex","BTCUSD",1737678835315,0.22492604,103640.0,103630.0,0.09748959]
["bitfinex","BTCUSD",1737678835541,0.23492604,103640.0,103630.0,0.32960478]
["bitfinex","BTCUSD",1737678837065,0.09788172,103640.0,103630.0,0.42610178]
["bitfinex","BTCUSD",1737678837286,0.09788172,103640.0,103630.0,0.49470178]
["bitfinex","BTCUSD",1737678838320,0.09788172,103640.0,103630.0,0.39820478]
["bitfinex","BTCUSD",1737678839266,0.11788172,103640.0,103630.0,0.49470178]
["bitfinex","BTCUSD",1737678839469,0.00139472,103640.0,103630.0,0.49470178]
["bitfinex","BTCUSD",1737678840302,0.02139472,103640.0,103630.0,0.49470178]
["bitfinex","BTCUSD",1737678840515,0.02039472,103640.0,103630.0,0.49470178]
["bitfinex","BTCUSD",1737678841476,0.02039472,103640.0,103630.0,0.49570178]
["bitfinex","BTCUSD",1737678842466,0.11688172,103640.0,103630.0,0.49570178]
["bitfinex","BTCUSD",1737678843835,0.27236469,103640.0,103630.0,0.24848959]
["bitfinex","BTCUSD",1737678844017,0.25236469,103640.0,103630.0,0.24848959]
["bitfinex","BTCUSD",1737678845023,1.76236469,103640.0,103630.0,0.24848959]
["bitfinex","BTCUSD",1737678846795,1.65508172,103640.0,103630.0,0.24848959]
["bitfinex","BTCUSD",1737678855979,1.73708172,103640.0,103630.0,0.24848959]
["bitfinex","BTCUSD",1737678856209,1.73708172,103640.0,103630.0,0.30324664]
["bitfinex","BTCUSD",1737678857176,0.22708172,103640.0,103630.0,0.0011423]
["bitfinex","BTCUSD",1737678857390,0.33436469,103640.0,103630.0,0.0011423]
["bitfinex","BTCUSD",1737678858312,0.33436469,103640.0,103630.0,0.0001423]
["bitfinex","BTCUSD",1737678858739,0.34336469,103640.0,103630.0,0.0001423]
["bitfinex","BTCUSD",1737678859176,0.34736469,103640.0,103630.0,0.0001423]
["bitfinex","BTCUSD",1737678861370,0.35736469,103640.0,103630.0,0.0001423]
["bitfinex","BTCUSD",1737678861584,0.34736469,103640.0,103630.0,0.0001423]
["bitfinex","BTCUSD",1737678861803,0.35736469,103640.0,103630.0,0.0001423]
["bitfinex","BTCUSD",1737678862003,0.34736469,103640.0,103630.0,0.0001423]
["bitfinex","BTCUSD",1737678863633,0.36671846,103640.0,103630.0,0.0001423]
["bitfinex","BTCUSD",1737678867009,0.35736469,103640.0,103630.0,0.0001423]
["bitfinex","BTCUSD",1737678868328,0.34736469,103640.0,103630.0,0.0001423]
["bitfinex","BTCUSD",1737678868944,1.84736469,103640.0,103630.0,0.0001423]
["bitfinex","BTCUSD",1737678869549,1.85736469,103640.0,103630.0,0.0001423]
["bitfinex","BTCUSD",1737678869690,1.84736469,103640.0,103630.0,0.0001423]
["bitfinex","BTCUSD",1737678869900,1.85736469,103640.0,103630.0,0.0001423]
["bitfinex","BTCUSD",1737678878813,0.35736469,103640.0,103630.0,0.0001423]
["bitfinex","BTCUSD",1737678879824,0.34736469,103640.0,103630.0,0.0001423]
["bitfinex","BTCUSD",1737678880792,1.84736469,103640.0,103630.0,0.0001423]
["bitfinex","BTCUSD",1737678883170,1.85736469,103640.0,103630.0,0.0001423]
["bitfinex","BTCUSD",1737678883393,1.85736469,103640.0,103630.0,0.34398659]
["bitfinex","BTCUSD",1737678883394,0.01339472,103640.0,103630.0,0.34398659]
["bitfinex","BTCUSD",1737678883613,0.01339472,103640.0,103630.0,0.50993388]
["bitfinex","BTCUSD",1737678883821,0.01339472,103640.0,103630.0,0.53233388]
["bitfinex","BTCUSD",1737678884237,0.00939472,103640.0,103630.0,0.53233388]
["bitfinex","BTCUSD",1737678884452,0.00039472,103640.0,103630.0,0.53233388]
["bitfinex","BTCUSD",1737678884871,0.00039472,103640.0,103630.0,0.53333388]
["bitfinex","BTCUSD",1737678885016,0.00039472,103640.0,103630.0,0.51093388]
["bitfinex","BTCUSD",1737678885218,0.00239472,103640.0,103630.0,0.51093388]
["bitfinex","BTCUSD",1737678885425,0.00239472,103640.0,103630.0,0.36093388]
["bitfinex","BTCUSD",1737678885632,0.00039472,103640.0,103630.0,0.36093388]
["bitfinex","BTCUSD",1737678887306,0.00039472,103640.0,103630.0,0.3018387]
["bitfinex","BTCUSD",1737678888880,1.50039472,103640.0,103630.0,0.3018387]
["bitfinex","BTCUSD",1737678893608,0.00039472,103640.0,103630.0,0.3018387]
["bitfinex","BTCUSD",1737678900983,0.09688172,103640.0,103630.0,0.3018387]
["bitfinex","BTCUSD",1737678901190,0.00039472,103640.0,103630.0,0.3018387]
["bitfinex","BTCUSD",1737678901415,0.09688172,103640.0,103630.0,0.3018387]
["bitfinex","BTCUSD",1737678902084,0.09688172,103640.0,103630.0,0.19583688]
["bitfinex","BTCUSD",1737678902294,0.19628172,103640.0,103630.0,0.19583688]
["bitfinex","BTCUSD",1737678902706,0.19628172,103640.0,103630.0,0.29233388]
["bitfinex","BTCUSD",1737678904883,0.35946469,103640.0,103630.0,0.19583688]
["bitfinex","BTCUSD",1737678905055,0.35946469,103640.0,103630.0,0.09848959]
["bitfinex","BTCUSD",1737678905675,0.25218172,103640.0,103630.0,0.09848959]
["bitfinex","BTCUSD",1737678908682,0.25218172,103640.0,103630.0,0.0011423]
["bitfinex","BTCUSD",1737678912065,0.35946469,103640.0,103630.0,0.0011423]
["bitfinex","BTCUSD",1737678913218,0.25218172,103640.0,103630.0,0.0011423]
["bitfinex","BTCUSD",1737678932876,0.25218172,103640.0,103630.0,0.19498659]
["bitfinex","BTCUSD",1737678932877,0.00039472,103640.0,103630.0,0.19498659]
["bitfinex","BTCUSD",1737678933478,0.00039472,103640.0,103630.0,0.22510817]
["bitfinex","BTCUSD",1737678933721,0.00039472,103640.0,103630.0,0.28325758]
["bitfinex","BTCUSD",1737678933904,0.00039472,103640.0,103630.0,0.31337804]
["bitfinex","BTCUSD",1737678934117,0.00039472,103640.0,103630.0,0.28325758]
["bitfinex","BTCUSD",1737678934330,0.02139472,103640.0,103630.0,0.28525758]
["bitfinex","BTCUSD",1737678934733,0.02139472,103640.0,103630.0,0.18576058]
["bitfinex","BTCUSD",1737678934734,0.31658784,103640.0,103630.0,0.18576058]
["bitfinex","BTCUSD",1737678934935,1.81658784,103640.0,103630.0,0.18676058]
["bitfinex","BTCUSD",1737678935453,1.74718172,103640.0,103630.0,0.18876058]
["bitfinex","BTCUSD",1737678939417,0.24718172,103640.0,103630.0,0.18876058]
["bitfinex","BTCUSD",1737678940550,0.31758784,103640.0,103630.0,0.10048959]
["bitfinex","BTCUSD",1737678941132,0.24718172,103640.0,103630.0,0.10048959]
["bitfinex","BTCUSD",1737678944829,0.15069472,103640.0,103630.0,0.19698659]
["bitfinex","BTCUSD",1737678945047,0.00139472,103640.0,103630.0,0.19698659]
["bitfinex","BTCUSD",1737678945541,0.00139472,103640.0,103630.0,0.34698659]
["bitfinex","BTCUSD",1737678946259,0.00139472,103640.0,103630.0,0.44433388]
["bitfinex","BTCUSD",1737678946699,0.09788172,103640.0,103630.0,0.34783688]
["bitfinex","BTCUSD",1737678946887,0.11788172,103640.0,103630.0,0.34783688]
["bitfinex","BTCUSD",1737678947451,0.19718172,103640.0,103630.0,0.34783688]
["bitfinex","BTCUSD",1737678948879,1.69718172,103640.0,103630.0,0.34783688]
["bitfinex","BTCUSD",1737678951387,1.60069472,103640.0,103630.0,0.34783688]
["bitfinex","BTCUSD",1737678951807,1.60069472,103640.0,103630.0,0.44433388]
["bitfinex","BTCUSD",1737678953353,0.27758784,103640.0,103630.0,0.25048959]
["bitfinex","BTCUSD",1737678953489,0.39619396,103640.0,103630.0,0.1531423]
["bitfinex","BTCUSD",1737678953689,1.89619396,103640.0,103630.0,0.1531423]
["bitfinex","BTCUSD",1737678953929,0.30578784,103640.0,103630.0,0.1531423]
["bitfinex","BTCUSD",1737678954141,0.36619396,103640.0,103630.0,0.15947023]
["bitfinex","BTCUSD",1737678954478,1.86619396,103640.0,103630.0,0.18309559]
["bitfinex","BTCUSD",1737678954658,1.86619396,103640.0,103630.0,0.18409559]
["bitfinex","BTCUSD",1737678955009,1.79578784,103640.0,103630.0,0.18409559]
["bitfinex","BTCUSD",1737678955824,1.79478784,103640.0,103630.0,0.18209559]
["bitfinex","BTCUSD",1737678956024,1.79478784,103640.0,103630.0,0.18109559]
["bitfinex","BTCUSD",1737678956270,1.79478784,103640.0,103630.0,0.18409559]
["bitfinex","BTCUSD",1737678957041,0.29478784,103640.0,103630.0,0.18409559]
["bitfinex","BTCUSD",1737678957473,0.36519396,103640.0,103630.0,0.18409559]
["bitfinex","BTCUSD",1737678959231,0.36519396,103640.0,103630.0,0.15947023]
["bitfinex","BTCUSD",1737678960019,0.38471579,103640.0,103630.0,0.15947023]
["bitfinex","BTCUSD",1737678964195,0.39441383,103640.0,103630.0,0.15947023]
["bitfinex","BTCUSD",1737678969465,0.32400771,103640.0,103630.0,0.15947023]
["bitfinex","BTCUSD",1737678969890,0.39441383,103640.0,103630.0,0.15947023]
["bitfinex","BTCUSD",1737678975897,0.39441383,103640.0,103630.0,0.17543148]
["bitfinex","BTCUSD",1737678976323,0.39441383,103640.0,103630.0,0.15947023]
["bitfinex","BTCUSD",1737678981088,0.39441383,103640.0,103630.0,0.1531423]
["bitfinex","BTCUSD",1737678981491,0.39441383,103640.0,103630.0,0.15948735]
["bitfinex","BTCUSD",1737678983085,0.56216724,103640.0,103630.0,0.00948735]
["bitfinex","BTCUSD",1737678983285,0.58216724,103640.0,103630.0,0.0031423]
["bitfinex","BTCUSD",1737678984351,0.58216724,103640.0,103630.0,0.0001423]
["bitfinex","BTCUSD",1737678984554,0.58516724,103640.0,103630.0,0.0001423]
["bitfinex","BTCUSD",1737678984937,0.49476112,103640.0,103630.0,0.0001423]
["bitfinex","BTCUSD",1737678985144,0.30678784,103640.0,103630.0,0.0001423]
["bitfinex","BTCUSD",1737678985349,0.30878784,103640.0,103630.0,0.00648735]
["bitfinex","BTCUSD",1737678985549,0.37919396,103640.0,103630.0,0.00631883]
["bitfinex","BTCUSD",1737678985727,0.30678784,103640.0,103630.0,0.00631883]
["bitfinex","BTCUSD",1737678986129,0.37719396,103640.0,103630.0,0.00631883]
["bitfinex","BTCUSD",1737678986331,0.38119396,103640.0,103630.0,0.00631883]
["bitfinex","BTCUSD",1737678988354,0.183797,103630.0,103620.0,0.0001423]
["bitfinex","BTCUSD",1737678988557,0.25420312,103630.0,103620.0,0.0001423]
["bitfinex","BTCUSD",1737678988759,0.24420312,103630.0,103620.0,0.0001423]
["bitfinex","BTCUSD",1737678988967,0.28940312,103630.0,103620.0,0.0001423]
["bitfinex","BTCUSD",1737678989176,0.35980924,103630.0,103620.0,0.0001423]
["bitfinex","BTCUSD",1737678989794,0.36080924,103630.0,103620.0,0.0001423]
["bitfinex","BTCUSD",1737678990539,1.86080924,103630.0,103620.0,0.0001423]
["bitfinex","BTCUSD",1737678992195,1.79040312,103630.0,103620.0,0.0001423]
["bitfinex","BTCUSD",1737678993326,1.79040312,103630.0,103620.0,0.00652353]
["bitfinex","BTCUSD",1737678994333,0.29040312,103630.0,103620.0,0.00652353]
["bitfinex","BTCUSD",1737678995388,0.36080924,103630.0,103620.0,0.00652353]
["bitfinex","BTCUSD",1737678995594,0.37049884,103630.0,103620.0,0.00652353]
["bitfinex","BTCUSD",1737678996219,0.37049884,103630.0,103620.0,0.0001423]
["bitfinex","BTCUSD",1737678996429,0.53825225,103630.0,103620.0,0.00653811]
["bitfinex","BTCUSD",1737678996695,0.46784613,103630.0,103620.0,0.0001423]
["bitfinex","BTCUSD",1737678997327,0.48756146,103630.0,103620.0,0.00440617]
["bitfinex","BTCUSD",1737678997547,0.31980805,103630.0,103620.0,0.00440617]
["bitfinex","BTCUSD",1737678997758,0.34704043,103630.0,103620.0,0.0065381]
["bitfinex","BTCUSD",1737678998182,0.34704043,103630.0,103620.0,0.0001423]
["bitfinex","BTCUSD",1737678998394,0.34704043,103630.0,103620.0,0.00653811]
["bitfinex","BTCUSD",1737678998810,1.84704043,103630.0,103620.0,0.00653811]
["bitfinex","BTCUSD",1737679001318,1.84704043,103630.0,103620.0,0.0001423]
["bitfinex","BTCUSD",1737679001521,1.84704043,103630.0,103620.0,0.00653811]
["bitfinex","BTCUSD",1737679002619,1.84704043,103630.0,103620.0,0.00623841]
["bitfinex","BTCUSD",1737679002891,1.84704043,103630.0,103620.0,0.00638071]
["bitfinex","BTCUSD",1737679003350,1.84733926,103630.0,103620.0,0.00638071]
["bitfinex","BTCUSD",1737679003597,1.84733926,103630.0,103620.0,0.0001423]
["bitfinex","BTCUSD",1737679003954,1.84733926,103630.0,103620.0,0.00649876]
["bitfinex","BTCUSD",1737679005695,0.35733926,103630.0,103620.0,0.00649876]
["bitfinex","BTCUSD",1737679006721,0.33762393,103630.0,103620.0,0.00649876]
["bitfinex","BTCUSD",1737679007328,0.21512393,103630.0,103620.0,0.00649876]
["bitfinex","BTCUSD",1737679010497,0.22512393,103630.0,103620.0,0.25384605]
["bitfinex","BTCUSD",1737679010673,0.20512393,103630.0,103620.0,0.25384605]
["bitfinex","BTCUSD",1737679010898,1.70512393,103630.0,103620.0,0.33061102]
["bitfinex","BTCUSD",1737679011926,0.00129883,103630.0,103620.0,0.42711702]
["bitfinex","BTCUSD",1737679012129,0.00129883,103630.0,103620.0,0.51811702]
["bitfinex","BTCUSD",1737679012262,0.02129883,103630.0,103620.0,0.51811702]
["bitfinex","BTCUSD",1737679012470,0.11779583,103630.0,103620.0,0.51811702]
["bitfinex","BTCUSD",1737679014458,0.22512393,103630.0,103620.0,0.32244605]
["bitfinex","BTCUSD",1737679014663,0.30432393,103630.0,103620.0,0.25384605]
["bitfinex","BTCUSD",1737679015297,1.80432393,103630.0,103620.0,0.25384605]
["bitfinex","BTCUSD",1737679015530,1.81432393,103630.0,103620.0,0.25384605]
["bitfinex","BTCUSD",1737679015853,1.79432393,103630.0,103620.0,0.15649876]
["bitfinex","BTCUSD",1737679017129,1.79432393,103630.0,103620.0,0.1727149]
["bitfinex","BTCUSD",1737679018481,1.79432393,103630.0,103620.0,0.15649876]
["bitfinex","BTCUSD",1737679020368,1.83042393,103630.0,103620.0,0.00649876]
["bitfinex","BTCUSD",1737679020584,1.83042393,103630.0,103620.0,0.0001423]
["bitfinex","BTCUSD",1737679021374,1.83042393,103630.0,103620.0,0.00650174]
["bitfinex","BTCUSD",1737679021805,1.84042393,103630.0,103620.0,0.00650174]
["bitfinex","BTCUSD",1737679022007,1.83042393,103630.0,103620.0,0.00650174]
["bitfinex","BTCUSD",1737679022209,1.84042393,103630.0,103620.0,0.00650174]
["bitfinex","BTCUSD",1737679022417,1.83042393,103630.0,103620.0,0.00650174]
["bitfinex","BTCUSD",1737679023983,1.84965414,103630.0,103620.0,0.00650174]
["bitfinex","BTCUSD",1737679026592,1.84942777,103630.0,103620.0,0.00650174]
["bitfinex","BTCUSD",1737679027035,2.05410316,103630.0,103620.0,0.00650174]
["bitfinex","BTCUSD",1737679027238,2.05410316,103630.0,103620.0,0.0001423]
["bitfinex","BTCUSD",1737679028153,0.55332953,103630.0,103620.0,0.0001423]
["bitfinex","BTCUSD",1737679028473,0.55832953,103630.0,103620.0,0.00651322]
["bitfinex","BTCUSD",1737679028676,0.56732953,103630.0,103620.0,0.00651322]
["bitfinex","BTCUSD",1737679028876,0.56232953,103630.0,103620.0,0.00651322]
["bitfinex","BTCUSD",1737679029014,0.76232953,103630.0,103620.0,2.2e-07]
["bitfinex","BTCUSD",1737679029214,0.221606,103620.0,103610.0,0.0056626]
["bitfinex","BTCUSD",1737679029550,0.4362622,103620.0,103610.0,0.0056626]
["bitfinex","BTCUSD",1737679031105,0.4402622,103620.0,103610.0,0.0056626]
["bitfinex","BTCUSD",1737679031300,0.4492622,103620.0,103610.0,0.0056626]
["bitfinex","BTCUSD",1737679035762,0.37552502,103620.0,103610.0,0.0056626]
["bitfinex","BTCUSD",1737679037934,0.30506551,103620.0,103610.0,0.0056626]
["bitfinex","BTCUSD",1737679038280,0.37552502,103620.0,103610.0,0.0056626]
["bitfinex","BTCUSD",1737679038479,0.31506551,103620.0,103610.0,0.0056626]
["bitfinex","BTCUSD",1737679038685,0.18996551,103620.0,103610.0,0.0056626]
["bitfinex","BTCUSD",1737679038928,0.18996551,103620.0,103610.0,0.0058049]
["bitfinex","BTCUSD",1737679039236,0.26042502,103620.0,103610.0,0.0058049]
["bitfinex","BTCUSD",1737679041070,0.18996551,103620.0,103610.0,0.0058049]
["bitfinex","BTCUSD",1737679041858,0.22683999,103620.0,103610.0,0.0058049]
["bitfinex","BTCUSD",1737679043117,0.109506,103620.0,103610.0,0.2523199]
["bitfinex","BTCUSD",1737679043332,0.109506,103620.0,103610.0,0.38355262]
["bitfinex","BTCUSD",1737679043538,0.129506,103620.0,103610.0,0.38355262]
["bitfinex","BTCUSD",1737679043744,0.129506,103620.0,103610.0,0.48006762]
["bitfinex","BTCUSD",1737679043950,0.129506,103620.0,103610.0,0.24197348]
["bitfinex","BTCUSD",1737679044157,0.116506,103620.0,103610.0,0.14545848]
["bitfinex","BTCUSD",1737679044510,0.119506,103620.0,103610.0,0.24197348]
["bitfinex","BTCUSD",1737679044932,0.116506,103620.0,103610.0,0.24197348]
["bitfinex","BTCUSD",1737679045138,0.117506,103620.0,103610.0,0.14545848]
["bitfinex","BTCUSD",1737679045454,0.117506,103620.0,103610.0,0.24197348]
["bitfinex","BTCUSD",1737679045611,0.097506,103620.0,103610.0,0.24197348]
["bitfinex","BTCUSD",1737679045811,0.001,103620.0,103610.0,0.24197348]
["bitfinex","BTCUSD",1737679046260,0.001,103620.0,103610.0,0.2420656]
["bitfinex","BTCUSD",1737679048133,0.117506,103620.0,103610.0,0.2420656]
["bitfinex","BTCUSD",1737679048671,0.021,103620.0,103610.0,0.2420656]
["bitfinex","BTCUSD",1737679049492,0.001,103620.0,103610.0,0.2420656]
["bitfinex","BTCUSD",1737679050146,0.021,103620.0,103610.0,0.2420656]
["bitfinex","BTCUSD",1737679050565,0.021,103620.0,103610.0,0.2422079]
["bitfinex","BTCUSD",1737679050770,0.02129883,103620.0,103610.0,0.2422079]
["bitfinex","BTCUSD",1737679050942,0.11780483,103620.0,103610.0,0.2422079]
["bitfinex","BTCUSD",1737679051172,0.09780483,103620.0,103610.0,0.2422079]
["bitfinex","BTCUSD",1737679051611,0.11780483,103620.0,103610.0,0.2422079]
["bitfinex","BTCUSD",1737679052755,0.00129883,103620.0,103610.0,0.2652079]
["bitfinex","BTCUSD",1737679053498,0.02129883,103620.0,103610.0,0.2652079]
["bitfinex","BTCUSD",1737679053698,0.00129883,103620.0,103610.0,0.2652079]
["bitfinex","BTCUSD",1737679053926,0.02129883,103620.0,103610.0,0.2652079]
["bitfinex","BTCUSD",1737679054132,0.00129883,103620.0,103610.0,0.2652079]
["bitfinex","BTCUSD",1737679054335,0.02129883,103620.0,103610.0,0.2652079]
["bitfinex","BTCUSD",1737679054544,0.00129883,103620.0,103610.0,0.2652079]
["bitfinex","BTCUSD",1737679055465,0.02129883,103620.0,103610.0,0.2652079]
["bitfinex","BTCUSD",1737679055669,0.00029883,103620.0,103610.0,0.2652079]
["bitfinex","BTCUSD",1737679056023,0.00029883,103620.0,103610.0,0.2662079]
["bitfinex","BTCUSD",1737679056222,0.02029883,103620.0,103610.0,0.2662079]
["bitfinex","BTCUSD",1737679056441,0.02029883,103620.0,103610.0,0.2652079]
["bitfinex","BTCUSD",1737679056730,0.11680483,103620.0,103610.0,0.2432079]
["bitfinex","BTCUSD",1737679056975,0.11780483,103620.0,103610.0,0.2482079]
["bitfinex","BTCUSD",1737679057848,0.02129883,103620.0,103610.0,0.2482079]
["bitfinex","BTCUSD",1737679059071,0.00129883,103620.0,103610.0,0.2482079]
["bitfinex","BTCUSD",1737679059734,0.02129883,103620.0,103610.0,0.2482079]
["bitfinex","BTCUSD",1737679060613,0.00129883,103620.0,103610.0,0.2482079]
["bitfinex","BTCUSD",1737679061006,0.00129883,103620.0,103610.0,0.2712079]
["bitfinex","BTCUSD",1737679061823,0.00129883,103620.0,103610.0,0.30123763]
["bitfinex","BTCUSD",1737679065082,0.00129883,103620.0,103610.0,0.32363763]
["bitfinex","BTCUSD",1737679065524,0.00129883,103620.0,103610.0,0.32263763]
["bitfinex","BTCUSD",1737679065711,0.00029883,103620.0,103610.0,0.31763763]
["bitfinex","BTCUSD",1737679065947,0.00029883,103620.0,103610.0,0.31963763]
["bitfinex","BTCUSD",1737679066117,0.00129883,103620.0,103610.0,0.32763763]
["bitfinex","BTCUSD",1737679066315,0.00029883,103630.0,103620.0,0.119506]
["bitfinex","BTCUSD",1737679066515,0.00029883,103630.0,103620.0,0.32669739]
["bitfinex","BTCUSD",1737679067817,0.00029883,103630.0,103620.0,0.32145849]
["bitfinex","BTCUSD",1737679068030,0.00029883,103630.0,103620.0,0.32669739]
["bitfinex","BTCUSD",1737679068206,0.00029883,103630.0,103620.0,0.32145849]
["bitfinex","BTCUSD",1737679068815,0.00129883,103630.0,103620.0,0.32845849]
["bitfinex","BTCUSD",1737679069251,1e-08,103630.0,103620.0,0.64972843]
["bitfinex","BTCUSD",1737679069933,0.00039472,103640.0,103630.0,0.141897]
["bitfinex","BTCUSD",1737679070136,0.00039472,103640.0,103630.0,0.33107445]
["bitfinex","BTCUSD",1737679070594,0.00063853,103670.0,103660.0,0.096469]
["bitfinex","BTCUSD",1737679070792,0.00068833,103670.0,103660.0,0.24684602]
["bitfinex","BTCUSD",1737679071172,0.00068833,103670.0,103660.0,0.26924602]
["bitfinex","BTCUSD",1737679072820,0.00068833,103670.0,103660.0,0.27824602]
["bitfinex","BTCUSD",1737679073023,0.00068833,103670.0,103660.0,0.33042149]
["bitfinex","BTCUSD",1737679073614,0.00068833,103670.0,103660.0,0.33342149]
["bitfinex","BTCUSD",1737679074433,0.00068833,103670.0,103660.0,0.42009106]
["bitfinex","BTCUSD",1737679076680,0.00068833,103670.0,103660.0,0.38455421]
["bitfinex","BTCUSD",1737679076889,0.00068833,103670.0,103660.0,0.35452448]
["bitfinex","BTCUSD",1737679077331,0.00068833,103670.0,103660.0,0.37752448]
["bitfinex","BTCUSD",1737679077531,0.00068833,103670.0,103660.0,0.29085491]
["bitfinex","BTCUSD",1737679077939,0.00068833,103670.0,103660.0,0.32070398]
["bitfinex","BTCUSD",1737679078903,0.00068833,103670.0,103660.0,0.29085491]
["bitfinex","BTCUSD",1737679079292,0.00068833,103670.0,103660.0,0.32070053]
["bitfinex","BTCUSD",1737679079698,0.00068833,103670.0,103660.0,0.34310053]
["bitfinex","BTCUSD",1737679082154,0.00068833,103670.0,103660.0,0.64310053]
["bitfinex","BTCUSD",1737679082763,0.00087153,103680.0,103670.0,0.119459]
["bitfinex","BTCUSD",1737679082961,0.00087153,103680.0,103670.0,0.30894573]
["bitfinex","BTCUSD",1737679084163,0.00087153,103680.0,103670.0,0.31094573]
["bitfinex","BTCUSD",1737679084961,0.08337283,103700.0,103690.0,0.096441]
["bitfinex","BTCUSD",1737679085162,0.00057283,103700.0,103690.0,0.21678829]
["bitfinex","BTCUSD",1737679086276,0.00057283,103700.0,103690.0,0.24659338]
["bitfinex","BTCUSD",1737679086504,0.04589883,103720.0,103700.0,0.023]
["bitfinex","BTCUSD",1737679086746,0.04589883,103720.0,103710.0,0.21676929]
["bitfinex","BTCUSD",1737679088108,0.04789883,103720.0,103710.0,0.21676929]
["bitfinex","BTCUSD",1737679088377,0.00229883,103720.0,103710.0,0.21676929]
["bitfinex","BTCUSD",1737679089195,0.00239498,103720.0,103710.0,0.21676929]
["bitfinex","BTCUSD",1737679089368,0.00239498,103720.0,103710.0,0.27856972]
["bitfinex","BTCUSD",1737679090232,0.00239498,103720.0,103710.0,0.30835212]
["bitfinex","BTCUSD",1737679090389,0.00239498,103720.0,103710.0,0.27856972]
["bitfinex","BTCUSD",1737679090624,0.00030678,103720.0,103710.0,0.31134562]
["bitfinex","BTCUSD",1737679091795,0.00030678,103720.0,103710.0,0.30934562]
["bitfinex","BTCUSD",1737679091984,0.00030678,103720.0,103710.0,0.27956972]
["bitfinex","BTCUSD",1737679092204,0.00030678,103720.0,103710.0,0.28556972]
["bitfinex","BTCUSD",1737679093700,0.08060678,103720.0,103710.0,0.29234881]
["bitfinex","BTCUSD",1737679093902,0.22601978,103720.0,103710.0,0.16614772]
["bitfinex","BTCUSD",1737679094045,0.22601978,103720.0,103710.0,0.10434729]
["bitfinex","BTCUSD",1737679094249,0.3632104,103720.0,103710.0,0.007]
["bitfinex","BTCUSD",1737679094465,0.3532104,103720.0,103710.0,0.10434729]
["bitfinex","BTCUSD",1737679094667,0.3632104,103720.0,103710.0,0.10434729]
["bitfinex","BTCUSD",1737679094861,0.3632104,103720.0,103710.0,0.11478202]
["bitfinex","BTCUSD",1737679095441,0.3632104,103720.0,103710.0,0.10878202]
["bitfinex","BTCUSD",1737679095787,0.3632104,103720.0,103710.0,0.11478202]
["bitfinex","BTCUSD",1737679096010,0.3632104,103720.0,103710.0,0.10878202]
["bitfinex","BTCUSD",1737679096253,0.25601978,103720.0,103710.0,0.11178202]
["bitfinex","BTCUSD",1737679096648,0.25601978,103720.0,103710.0,0.10778202]
["bitfinex","BTCUSD",1737679097036,0.25601978,103720.0,103710.0,0.10878202]
["bitfinex","BTCUSD",1737679097403,0.25601978,103720.0,103710.0,0.10778202]
["bitfinex","BTCUSD",1737679097404,0.22601978,103720.0,103710.0,0.10778202]
["bitfinex","BTCUSD",1737679097797,0.22701978,103720.0,103710.0,0.10778202]
["bitfinex","BTCUSD",1737679098664,0.25701978,103720.0,103710.0,0.10778202]
["bitfinex","BTCUSD",1737679098864,0.3642104,103720.0,103710.0,0.09734729]
["bitfinex","BTCUSD",1737679099070,0.223132,103700.0,103690.0,0.0009916]
["bitfinex","BTCUSD",1737679099246,0.33032262,103700.0,103690.0,0.09833889]
["bitfinex","BTCUSD",1737679099454,0.223132,103700.0,103690.0,0.09734729]
["bitfinex","BTCUSD",1737679099656,0.33032262,103700.0,103690.0,0.09734729]
["bitfinex","BTCUSD",1737679100225,0.33032262,103700.0,103690.0,0.11772632]
["bitfinex","BTCUSD",1737679101524,0.33032262,103700.0,103690.0,0.12372632]
["bitfinex","BTCUSD",1737679102464,0.223132,103700.0,103690.0,0.12372632]
["bitfinex","BTCUSD",1737679104533,0.223132,103700.0,103690.0,0.1537035]
["bitfinex","BTCUSD",1737679106253,0.223132,103700.0,103690.0,0.12372632]
["bitfinex","BTCUSD",1737679108982,0.223132,103700.0,103690.0,0.40014707]
["bitfinex","BTCUSD",1737679109277,0.223132,103700.0,103690.0,0.30384817]
["bitfinex","BTCUSD",1737679110099,0.223132,103700.0,103690.0,0.40028917]
["bitfinex","BTCUSD",1737679110698,0.1267,103700.0,103690.0,0.40028917]
["bitfinex","BTCUSD",1737679112671,0.223132,103700.0,103690.0,0.40028917]
["bitfinex","BTCUSD",1737679114980,0.1267,103700.0,103690.0,0.40028917]
["bitfinex","BTCUSD",1737679116910,0.223132,103700.0,103690.0,0.40028917]
["bitfinex","BTCUSD",1737679118145,0.1267,103700.0,103690.0,0.42328917]
["bitfinex","BTCUSD",1737679118660,0.223132,103700.0,103690.0,0.42328917]
["bitfinex","BTCUSD",1737679119201,0.223132,103700.0,103690.0,0.32684817]
["bitfinex","BTCUSD",1737679119370,0.223132,103700.0,103690.0,0.30384817]
["bitfinex","BTCUSD",1737679119597,0.223132,103700.0,103690.0,0.27386842]
["bitfinex","BTCUSD",1737679119802,0.33032262,103700.0,103690.0,0.27386842]
["bitfinex","BTCUSD",1737679119987,0.36032262,103700.0,103690.0,0.27386842]
["bitfinex","BTCUSD",1737679120160,0.36032262,103700.0,103690.0,0.0071421]
["bitfinex","BTCUSD",1737679120387,0.35032262,103700.0,103690.0,0.0071421]
["bitfinex","BTCUSD",1737679120737,0.33032262,103700.0,103690.0,0.0071421]
["bitfinex","BTCUSD",1737679120955,1.83032262,103700.0,103690.0,0.0071421]
["bitfinex","BTCUSD",1737679121575,1.83032262,103700.0,103690.0,0.0061421]
["bitfinex","BTCUSD",1737679121774,1.83132262,103700.0,103690.0,0.0061421]
["bitfinex","BTCUSD",1737679122790,1.83132262,103700.0,103690.0,0.0001421]
["bitfinex","BTCUSD",1737679124234,1.85068124,103700.0,103690.0,0.0001421]
["bitfinex","BTCUSD",1737679125137,0.35068124,103700.0,103690.0,0.0001421]
["bitfinex","BTCUSD",1737679129288,0.29936,103680.0,103660.0,0.49105309]
["bitfinex","BTCUSD",1737679129451,0.29936,103680.0,103670.0,0.09734729]
["bitfinex","BTCUSD",1737679129645,0.096455,103680.0,103670.0,0.09734729]
["bitfinex","BTCUSD",1737679129862,0.48224,103690.0,103670.0,0.38672229]
["bitfinex","BTCUSD",1737679130393,0.502233,103690.0,103670.0,0.41675717]
["bitfinex","BTCUSD",1737679130598,0.502233,103690.0,103670.0,0.61016956]
["bitfinex","BTCUSD",1737679130968,0.502233,103690.0,103670.0,0.46015989]
["bitfinex","BTCUSD",1737679131399,0.502233,103690.0,103670.0,0.46715989]
["bitfinex","BTCUSD",1737679132352,0.09645,103680.0,103670.0,0.17778489]
["bitfinex","BTCUSD",1737679132715,0.09645,103680.0,103670.0,0.24420901]
["bitfinex","BTCUSD",1737679132983,0.09645,103680.0,103670.0,0.27425008]
["bitfinex","BTCUSD",1737679133176,0.09645,103680.0,103670.0,0.24420901]
["bitfinex","BTCUSD",1737679133379,0.09645,103680.0,103670.0,0.24320901]
["bitfinex","BTCUSD",1737679133517,0.09645,103680.0,103670.0,0.26125657]
["bitfinex","BTCUSD",1737679133929,0.09645,103680.0,103670.0,0.26825657]
["bitfinex","BTCUSD",1737679134525,0.289336,103690.0,103670.0,0.67708457]
["bitfinex","BTCUSD",1737679134729,0.289336,103690.0,103680.0,0.09645]
["bitfinex","BTCUSD",1737679134730,0.309336,103690.0,103680.0,0.09645]
["bitfinex","BTCUSD",1737679134935,0.309336,103690.0,103680.0,0.26150485]
["bitfinex","BTCUSD",1737679135153,0.289336,103690.0,103680.0,0.26150485]
["bitfinex","BTCUSD",1737679135524,0.522454,103700.0,103680.0,0.26150485]
["bitfinex","BTCUSD",1737679135714,0.416016,103700.0,103690.0,0.09734729]
["bitfinex","BTCUSD",1737679137256,0.426016,103700.0,103690.0,0.09734729]
["bitfinex","BTCUSD",1737679137459,0.416016,103700.0,103690.0,0.14278768]
["bitfinex","BTCUSD",1737679137687,0.426016,103700.0,103690.0,0.14278768]
["bitfinex","BTCUSD",1737679138070,0.427016,103700.0,103690.0,0.14278768]
["bitfinex","BTCUSD",1737679138490,0.417016,103700.0,103690.0,0.14278768]
["bitfinex","BTCUSD",1737679139434,0.427016,103700.0,103690.0,0.14278768]
["bitfinex","BTCUSD",1737679139874,0.417016,103700.0,103690.0,0.14278768]
["bitfinex","BTCUSD",1737679141376,0.437016,103700.0,103690.0,0.14278768]
["bitfinex","BTCUSD",1737679143024,0.224139,103700.0,103690.0,0.23922868]
["bitfinex","BTCUSD",1737679143193,0.1277,103700.0,103690.0,0.26222868]
["bitfinex","BTCUSD",1737679143394,0.001,103700.0,103690.0,0.29226858]
["bitfinex","BTCUSD",1737679143649,0.557235,103710.0,103690.0,0.67802358]
["bitfinex","BTCUSD",1737679143832,0.557235,103710.0,103690.0,0.67816568]
["bitfinex","BTCUSD",1737679144028,0.557235,103710.0,103690.0,0.68116568]
["bitfinex","BTCUSD",1737679144633,0.557235,103710.0,103690.0,0.68416568]
["bitfinex","BTCUSD",1737679144800,0.557235,103710.0,103690.0,0.68116568]
["bitfinex","BTCUSD",1737679145362,0.557235,103710.0,103690.0,0.6908299]
["bitfinex","BTCUSD",1737679146172,0.557235,103710.0,103690.0,0.6938299]
["bitfinex","BTCUSD",1737679147151,0.85728162,103710.0,103690.0,0.6938299]
["bitfinex","BTCUSD",1737679147546,0.66442562,103710.0,103690.0,0.6938299]
["bitfinex","BTCUSD",1737679147820,0.85728262,103710.0,103690.0,0.6938299]
["bitfinex","BTCUSD",1737679148023,0.66442562,103710.0,103690.0,0.6938299]
["bitfinex","BTCUSD",1737679149753,0.66442562,103710.0,103690.0,0.5009489]
["bitfinex","BTCUSD",1737679150758,0.557235,103710.0,103690.0,0.5009489]
["bitfinex","BTCUSD",1737679151120,0.557235,103710.0,103690.0,0.6938309]
["bitfinex","BTCUSD",1737679152575,0.096432,103700.0,103690.0,0.5009489]
["bitfinex","BTCUSD",1737679153167,0.66442662,103710.0,103690.0,0.5009489]
["bitfinex","BTCUSD",1737679153364,0.557236,103710.0,103690.0,0.5009489]
["bitfinex","BTCUSD",1737679153573,0.557236,103710.0,103690.0,0.4949489]
["bitfinex","BTCUSD",1737679153757,0.557236,103710.0,103690.0,0.4979489]
["bitfinex","BTCUSD",1737679154163,0.557236,103710.0,103690.0,0.4949489]
["bitfinex","BTCUSD",1737679154422,0.557236,103710.0,103690.0,0.4979489]
["bitfinex","BTCUSD",1737679154573,0.460806,103710.0,103690.0,0.4979489]
["bitfinex","BTCUSD",1737679154792,0.12651063,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737679154954,0.12651063,103720.0,103710.0,0.20571149]
["bitfinex","BTCUSD",1737679155509,0.22292363,103720.0,103710.0,0.20571149]
["bitfinex","BTCUSD",1737679155716,0.12651063,103720.0,103710.0,0.20571149]
["bitfinex","BTCUSD",1737679156127,0.22292363,103720.0,103710.0,0.20571149]
["bitfinex","BTCUSD",1737679156287,0.22392363,103720.0,103710.0,0.20571149]
["bitfinex","BTCUSD",1737679157107,0.12751063,103720.0,103710.0,0.22871149]
["bitfinex","BTCUSD",1737679157310,0.12751063,103720.0,103710.0,0.25872793]
["bitfinex","BTCUSD",1737679157501,0.00121063,103720.0,103710.0,0.25872793]
["bitfinex","BTCUSD",1737679158786,0.00021063,103720.0,103710.0,0.25872793]
["bitfinex","BTCUSD",1737679159104,0.00021063,103720.0,103710.0,0.33022793]
["bitfinex","BTCUSD",1737679159514,0.00021063,103720.0,103710.0,0.33322793]
["bitfinex","BTCUSD",1737679159720,0.00021063,103720.0,103710.0,0.33422793]
["bitfinex","BTCUSD",1737679159936,0.00021063,103720.0,103710.0,0.33122793]
["bitfinex","BTCUSD",1737679160494,0.00021063,103720.0,103710.0,0.33722793]
["bitfinex","BTCUSD",1737679161442,0.00021063,103720.0,103710.0,0.4238975]
["bitfinex","BTCUSD",1737679162821,0.00021063,103720.0,103710.0,0.43332123]
["bitfinex","BTCUSD",1737679163128,0.00021063,103720.0,103710.0,0.42632123]
["bitfinex","BTCUSD",1737679163330,0.00021063,103720.0,103710.0,0.43732123]
["bitfinex","BTCUSD",1737679163506,0.00021063,103720.0,103710.0,0.42832123]
["bitfinex","BTCUSD",1737679163710,0.00021063,103720.0,103710.0,0.42632123]
["bitfinex","BTCUSD",1737679163889,0.00021063,103720.0,103710.0,0.73532123]
["bitfinex","BTCUSD",1737679165207,0.00021063,103720.0,103710.0,0.73832123]
["bitfinex","BTCUSD",1737679166235,0.00021063,103720.0,103710.0,0.75773118]
["bitfinex","BTCUSD",1737679167951,0.00021063,103720.0,103710.0,0.78013118]
["bitfinex","BTCUSD",1737679168305,0.00021063,103720.0,103710.0,0.78035726]
["bitfinex","BTCUSD",1737679168552,0.00021063,103720.0,103710.0,0.78058334]
["bitfinex","BTCUSD",1737679168756,0.00021063,103720.0,103710.0,0.78013118]
["bitfinex","BTCUSD",1737679170497,0.00029883,103730.0,103720.0,0.419413]
["bitfinex","BTCUSD",1737679170671,0.00029883,103760.0,103750.0,0.119385]
["bitfinex","BTCUSD",1737679170930,0.00044834,103760.0,103750.0,0.24674873]
["bitfinex","BTCUSD",1737679171127,0.00044834,103760.0,103750.0,0.21673229]
["bitfinex","BTCUSD",1737679171274,0.08154834,103760.0,103750.0,0.21673229]
["bitfinex","BTCUSD",1737679171480,0.08154834,103760.0,103750.0,0.19373229]
["bitfinex","BTCUSD",1737679171872,0.08154834,103760.0,103750.0,0.23917268]
["bitfinex","BTCUSD",1737679172076,0.22762434,103760.0,103750.0,0.14878768]
["bitfinex","BTCUSD",1737679172563,0.35481496,103760.0,103750.0,0.10434729]
["bitfinex","BTCUSD",1737679172944,0.35481496,103760.0,103750.0,0.007]
["bitfinex","BTCUSD",1737679173152,0.35472678,103760.0,103750.0,0.007]
["bitfinex","BTCUSD",1737679174615,0.35472678,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1737679174869,0.1268,103740.0,103730.0,0.290196]
["bitfinex","BTCUSD",1737679175068,0.1268,103740.0,103730.0,0.44492588]
["bitfinex","BTCUSD",1737679175272,0.1268,103740.0,103730.0,0.25113188]
["bitfinex","BTCUSD",1737679175448,0.223194,103740.0,103730.0,0.25113188]
["bitfinex","BTCUSD",1737679175938,0.223194,103740.0,103730.0,0.26113188]
["bitfinex","BTCUSD",1737679176766,0.1268,103740.0,103730.0,0.26113188]
["bitfinex","BTCUSD",1737679176975,0.223194,103740.0,103730.0,0.26113188]
["bitfinex","BTCUSD",1737679177181,0.1268,103740.0,103730.0,0.27098753]
["bitfinex","BTCUSD",1737679177348,0.223194,103740.0,103730.0,0.27098753]
["bitfinex","BTCUSD",1737679177955,0.1268,103740.0,103730.0,0.27098753]
["bitfinex","BTCUSD",1737679179012,0.22349262,103740.0,103730.0,0.27098753]
["bitfinex","BTCUSD",1737679179237,0.12709862,103740.0,103730.0,0.27098753]
["bitfinex","BTCUSD",1737679183882,0.12709862,103740.0,103730.0,0.42098753]
["bitfinex","BTCUSD",1737679184397,0.12709862,103740.0,103730.0,0.45095478]
["bitfinex","BTCUSD",1737679190546,0.12709862,103740.0,103730.0,0.45109688]
["bitfinex","BTCUSD",1737679193254,0.12709862,103740.0,103730.0,0.29167163]
["bitfinex","BTCUSD",1737679193462,0.12709862,103740.0,103730.0,0.38807163]
["bitfinex","BTCUSD",1737679194302,0.12709862,103740.0,103730.0,0.35663256]
["bitfinex","BTCUSD",1737679194586,0.00029862,103740.0,103730.0,0.41506914]
["bitfinex","BTCUSD",1737679196983,0.13059862,103740.0,103730.0,0.41506914]
["bitfinex","BTCUSD",1737679197278,0.13059862,103740.0,103730.0,0.31866914]
["bitfinex","BTCUSD",1737679197279,0.22699262,103740.0,103730.0,0.31866914]
["bitfinex","BTCUSD",1737679197511,0.22699262,103740.0,103730.0,0.28870189]
["bitfinex","BTCUSD",1737679201313,0.34418324,103740.0,103730.0,0.26734504]
["bitfinex","BTCUSD",1737679201523,0.33418324,103740.0,103730.0,0.0101421]
["bitfinex","BTCUSD",1737679202422,0.33418324,103740.0,103730.0,0.0091421]
["bitfinex","BTCUSD",1737679202805,0.33418324,103740.0,103730.0,0.0101421]
["bitfinex","BTCUSD",1737679203804,0.33418324,103740.0,103730.0,0.0011421]
["bitfinex","BTCUSD",1737679204142,0.33418324,103740.0,103730.0,0.0071421]
["bitfinex","BTCUSD",1737679204724,0.34400716,103740.0,103730.0,0.0071421]
["bitfinex","BTCUSD",1737679205204,0.45119778,103740.0,103730.0,0.0071421]
["bitfinex","BTCUSD",1737679205407,0.54854507,103740.0,103730.0,0.0071421]
["bitfinex","BTCUSD",1737679205618,0.54854507,103740.0,103710.0,0.0009844]
["bitfinex","BTCUSD",1737679205619,0.247313,103720.0,103710.0,0.0009844]
["bitfinex","BTCUSD",1737679205817,0.35450362,103720.0,103710.0,0.0009844]
["bitfinex","BTCUSD",1737679206029,0.237322,103710.0,103700.0,0.08878321]
["bitfinex","BTCUSD",1737679206382,0.237322,103710.0,103700.0,0.2091305]
["bitfinex","BTCUSD",1737679207827,0.237322,103710.0,103700.0,0.2181305]
["bitfinex","BTCUSD",1737679207828,0.238322,103710.0,103700.0,0.2181305]
["bitfinex","BTCUSD",1737679208098,0.238322,103710.0,103700.0,0.2400563]
["bitfinex","BTCUSD",1737679208239,0.238322,103710.0,103700.0,0.2430563]
["bitfinex","BTCUSD",1737679209320,0.238322,103710.0,103700.0,0.13446093]
["bitfinex","BTCUSD",1737679210451,0.35551262,103710.0,103700.0,0.01411364]
["bitfinex","BTCUSD",1737679210993,0.35451262,103710.0,103700.0,0.00511364]
["bitfinex","BTCUSD",1737679211192,0.35451262,103710.0,103700.0,0.00211364]
["bitfinex","BTCUSD",1737679211406,0.35451262,103710.0,103700.0,0.00511364]
["bitfinex","BTCUSD",1737679211584,0.35551262,103710.0,103700.0,0.01411364]
["bitfinex","BTCUSD",1737679211790,0.35551262,103710.0,103700.0,0.02525487]
["bitfinex","BTCUSD",1737679212053,0.35451262,103710.0,103700.0,0.01325487]
["bitfinex","BTCUSD",1737679212261,0.44370324,103710.0,103700.0,0.00211364]
["bitfinex","BTCUSD",1737679212466,0.54105053,103710.0,103700.0,0.00211364]
["bitfinex","BTCUSD",1737679212703,0.54105053,103710.0,103700.0,0.00225594]
["bitfinex","BTCUSD",1737679212910,2.04105053,103710.0,103700.0,0.00225594]
["bitfinex","BTCUSD",1737679214445,2.05161053,103710.0,103700.0,0.00225594]
["bitfinex","BTCUSD",1737679214649,0.35579577,103710.0,103700.0,0.00225594]
["bitfinex","BTCUSD",1737679215847,0.36535261,103710.0,103700.0,0.00225594]
["bitfinex","BTCUSD",1737679216284,0.47254323,103710.0,103700.0,0.00225594]
["bitfinex","BTCUSD",1737679216490,0.36535261,103710.0,103700.0,0.00225594]
["bitfinex","BTCUSD",1737679217945,0.35579577,103710.0,103700.0,0.00225594]
["bitfinex","BTCUSD",1737679222436,1.85579577,103710.0,103700.0,0.00225594]
["bitfinex","BTCUSD",1737679229100,2.06033368,103710.0,103700.0,0.00225594]
["bitfinex","BTCUSD",1737679229303,0.56033368,103710.0,103700.0,9.4e-07]
["bitfinex","BTCUSD",1737679229508,0.57033368,103710.0,103700.0,9.4e-07]
["bitfinex","BTCUSD",1737679230175,0.44951324,103700.0,103690.0,1e-07]
["bitfinex","BTCUSD",1737679230383,0.22515,103680.0,103670.0,0.000271]
["bitfinex","BTCUSD",1737679230590,0.53687853,103680.0,103670.0,0.00076439]
["bitfinex","BTCUSD",1737679230772,0.42968791,103680.0,103670.0,0.00076439]
["bitfinex","BTCUSD",1737679231147,0.53687853,103680.0,103670.0,0.00076439]
["bitfinex","BTCUSD",1737679231478,2.03687853,103680.0,103670.0,0.00076439]
["bitfinex","BTCUSD",1737679231775,0.02,103660.0,103650.0,0.08766527]
["bitfinex","BTCUSD",1737679232007,0.22365962,103660.0,103650.0,0.09659021]
["bitfinex","BTCUSD",1737679232213,0.22365962,103660.0,103650.0,0.09559451]
["bitfinex","BTCUSD",1737679232414,0.096469,103660.0,103650.0,0.1929418]
["bitfinex","BTCUSD",1737679232537,0.106469,103660.0,103650.0,0.2159418]
["bitfinex","BTCUSD",1737679232937,0.096469,103660.0,103650.0,0.12927223]
["bitfinex","BTCUSD",1737679233142,0.106469,103660.0,103650.0,0.12927223]
["bitfinex","BTCUSD",1737679234010,0.106469,103660.0,103650.0,0.13227223]
["bitfinex","BTCUSD",1737679234612,0.096465,103670.0,103660.0,0.119469]
["bitfinex","BTCUSD",1737679234808,0.096465,103670.0,103660.0,0.27827911]
["bitfinex","BTCUSD",1737679235018,0.096465,103670.0,103660.0,0.18181011]
["bitfinex","BTCUSD",1737679235345,0.096465,103670.0,103660.0,0.27827911]
["bitfinex","BTCUSD",1737679235692,0.096465,103670.0,103660.0,0.18181011]
["bitfinex","BTCUSD",1737679236933,0.097465,103670.0,103660.0,0.18181011]
["bitfinex","BTCUSD",1737679239501,0.107465,103670.0,103660.0,0.18181011]
["bitfinex","BTCUSD",1737679239705,0.21465562,103670.0,103660.0,0.18181011]
["bitfinex","BTCUSD",1737679240537,0.21365562,103670.0,103660.0,0.18181011]
["bitfinex","BTCUSD",1737679240978,0.21365562,103670.0,103650.0,0.28970284]
["bitfinex","BTCUSD",1737679240979,0.126469,103660.0,103650.0,0.00029184]
["bitfinex","BTCUSD",1737679241177,0.23365962,103660.0,103650.0,0.09763913]
["bitfinex","BTCUSD",1737679242235,0.126469,103660.0,103650.0,0.09763913]
["bitfinex","BTCUSD",1737679243174,0.126469,103660.0,103650.0,0.10063913]
["bitfinex","BTCUSD",1737679243613,0.23365962,103660.0,103650.0,0.10063913]
["bitfinex","BTCUSD",1737679243863,0.126469,103660.0,103650.0,0.11947865]
["bitfinex","BTCUSD",1737679244274,0.23365962,103660.0,103650.0,0.11947865]
["bitfinex","BTCUSD",1737679247936,0.21365962,103660.0,103650.0,0.11947865]
["bitfinex","BTCUSD",1737679248181,0.23365962,103660.0,103650.0,0.11947865]
["bitfinex","BTCUSD",1737679249072,0.28615962,103660.0,103650.0,0.02213136]
["bitfinex","BTCUSD",1737679249315,0.30615962,103660.0,103650.0,0.00329184]
["bitfinex","BTCUSD",1737679253481,0.28969804,103670.0,103660.0,0.023]
["bitfinex","BTCUSD",1737679253650,0.28969804,103670.0,103660.0,0.12034729]
["bitfinex","BTCUSD",1737679254061,0.29969804,103670.0,103660.0,0.12034729]
["bitfinex","BTCUSD",1737679254691,0.30069804,103670.0,103660.0,0.12034729]
["bitfinex","BTCUSD",1737679258975,0.29969804,103670.0,103660.0,0.12334729]
["bitfinex","BTCUSD",1737679261781,0.29969804,103670.0,103660.0,0.27334729]
["bitfinex","BTCUSD",1737679263276,0.40688866,103670.0,103660.0,0.27334729]
["bitfinex","BTCUSD",1737679264395,0.29969804,103670.0,103660.0,0.27334729]
["bitfinex","BTCUSD",1737679265765,0.29969804,103670.0,103660.0,0.33061153]
["bitfinex","BTCUSD",1737679266823,0.52208866,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1737679268027,0.52308866,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1737679268241,2.02308866,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1737679268448,0.238369,103660.0,103650.0,0.00029184]
["bitfinex","BTCUSD",1737679268609,0.34555962,103660.0,103650.0,0.00029184]
["bitfinex","BTCUSD",1737679269014,0.45275024,103660.0,103650.0,0.00029184]
["bitfinex","BTCUSD",1737679269210,0.34555962,103660.0,103650.0,0.00029184]
["bitfinex","BTCUSD",1737679269671,0.32555962,103660.0,103650.0,0.00029184]
["bitfinex","BTCUSD",1737679270662,0.32655962,103660.0,103650.0,0.00029184]
["bitfinex","BTCUSD",1737679274300,0.34587792,103660.0,103650.0,0.00029184]
["bitfinex","BTCUSD",1737679274948,0.35569205,103660.0,103650.0,0.00029184]
["bitfinex","BTCUSD",1737679278574,0.56022996,103660.0,103650.0,0.00029184]
["bitfinex","BTCUSD",1737679282205,0.35569205,103660.0,103650.0,0.00029184]
["bitfinex","BTCUSD",1737679282413,0.34587792,103660.0,103650.0,0.00029184]
["bitfinex","BTCUSD",1737679290736,0.45306854,103660.0,103650.0,0.00029184]
["bitfinex","BTCUSD",1737679291090,1.95306854,103660.0,103650.0,0.00029184]
["bitfinex","BTCUSD",1737679291353,0.45306854,103660.0,103650.0,0.00029184]
["bitfinex","BTCUSD",1737679291584,0.55041583,103660.0,103650.0,0.00029184]
["bitfinex","BTCUSD",1737679292886,2.05041583,103660.0,103650.0,0.00029184]
["bitfinex","BTCUSD",1737679295424,1.87784683,103660.0,103640.0,1.87e-05]
["bitfinex","BTCUSD",1737679295649,0.38985924,103650.0,103640.0,6.85e-05]
["bitfinex","BTCUSD",1737679296933,0.43715924,103650.0,103640.0,6.85e-05]
["bitfinex","BTCUSD",1737679297692,0.43715924,103650.0,103640.0,0.0030685]
["bitfinex","BTCUSD",1737679297937,0.43715924,103650.0,103640.0,6.85e-05]
["bitfinex","BTCUSD",1737679298187,0.53450653,103650.0,103640.0,6.85e-05]
["bitfinex","BTCUSD",1737679298487,0.53450653,103650.0,103640.0,0.0030685]
["bitfinex","BTCUSD",1737679298702,0.54450653,103650.0,103640.0,0.0030685]
["bitfinex","BTCUSD",1737679299216,0.54450653,103650.0,103640.0,6.85e-05]
["bitfinex","BTCUSD",1737679299475,0.64610653,103650.0,103640.0,0.0030685]
["bitfinex","BTCUSD",1737679299698,0.43715924,103650.0,103640.0,6.85e-05]
["bitfinex","BTCUSD",1737679299907,1.93715924,103650.0,103640.0,6.85e-05]
["bitfinex","BTCUSD",1737679300348,1.93915924,103650.0,103640.0,6.85e-05]
["bitfinex","BTCUSD",1737679300525,0.43915924,103650.0,103640.0,6.85e-05]
["bitfinex","BTCUSD",1737679301127,0.44215924,103650.0,103640.0,6.85e-05]
["bitfinex","BTCUSD",1737679302687,0.33496862,103650.0,103640.0,6.85e-05]
["bitfinex","BTCUSD",1737679302865,0.21866862,103650.0,103640.0,6.85e-05]
["bitfinex","BTCUSD",1737679303164,0.20866862,103650.0,103640.0,0.0002109]
["bitfinex","BTCUSD",1737679303397,0.22866862,103650.0,103640.0,0.0002109]
["bitfinex","BTCUSD",1737679303728,0.22566862,103650.0,103640.0,0.0002109]
["bitfinex","BTCUSD",1737679303940,0.22366862,103650.0,103640.0,0.0002109]
["bitfinex","BTCUSD",1737679305258,0.22466862,103650.0,103640.0,0.0002109]
["bitfinex","BTCUSD",1737679305645,0.22366862,103650.0,103640.0,0.0002109]
["bitfinex","BTCUSD",1737679305847,0.45655924,103650.0,103640.0,0.0002109]
["bitfinex","BTCUSD",1737679306055,0.45755924,103650.0,103640.0,0.0002109]
["bitfinex","BTCUSD",1737679306253,0.43755924,103650.0,103640.0,0.0002109]
["bitfinex","BTCUSD",1737679306880,0.33036862,103650.0,103640.0,0.0002109]
["bitfinex","BTCUSD",1737679310258,0.43755924,103650.0,103640.0,0.0002109]
["bitfinex","BTCUSD",1737679310725,0.33036862,103650.0,103640.0,0.0002109]
["bitfinex","BTCUSD",1737679311913,1.83036862,103650.0,103640.0,0.0002109]
["bitfinex","BTCUSD",1737679313009,1.93755924,103650.0,103640.0,0.0002109]
["bitfinex","BTCUSD",1737679313812,0.03,103630.0,103620.0,0.0011346]
["bitfinex","BTCUSD",1737679314115,0.23368762,103630.0,103620.0,0.09857778]
["bitfinex","BTCUSD",1737679314413,0.23368762,103630.0,103620.0,0.09758548]
["bitfinex","BTCUSD",1737679314664,0.23368762,103630.0,103620.0,0.12707942]
["bitfinex","BTCUSD",1737679315255,0.23368762,103630.0,103620.0,0.12807942]
["bitfinex","BTCUSD",1737679315411,0.22368762,103630.0,103620.0,0.13407942]
["bitfinex","BTCUSD",1737679318023,0.22368762,103630.0,103620.0,0.03673213]
["bitfinex","BTCUSD",1737679320222,0.20368762,103630.0,103620.0,0.03673213]
["bitfinex","BTCUSD",1737679320428,0.22368762,103630.0,103620.0,0.03673213]
["bitfinex","BTCUSD",1737679322224,0.20368762,103630.0,103620.0,0.03673213]
["bitfinex","BTCUSD",1737679322458,0.22368762,103630.0,103620.0,0.03673213]
["bitfinex","BTCUSD",1737679323086,0.096497,103630.0,103620.0,0.13407942]
["bitfinex","BTCUSD",1737679323219,0.096497,103630.0,103620.0,0.20557942]
["bitfinex","BTCUSD",1737679323421,0.096497,103630.0,103620.0,0.32508542]
["bitfinex","BTCUSD",1737679325485,0.096497,103630.0,103620.0,0.35519163]
["bitfinex","BTCUSD",1737679325657,0.192988,103640.0,103630.0,0.023]
["bitfinex","BTCUSD",1737679325864,0.289479,103640.0,103630.0,0.24951585]
["bitfinex","BTCUSD",1737679326068,0.289479,103640.0,103630.0,0.3761163]
["bitfinex","BTCUSD",1737679326276,0.28977804,103640.0,103630.0,0.3761163]
["bitfinex","BTCUSD",1737679327030,0.28977804,103640.0,103630.0,0.34601285]
["bitfinex","BTCUSD",1737679327255,0.28977804,103640.0,103630.0,0.34901285]
["bitfinex","BTCUSD",1737679327462,0.28977804,103640.0,103630.0,0.282613]
["bitfinex","BTCUSD",1737679327671,0.28977804,103640.0,103630.0,0.22301585]
["bitfinex","BTCUSD",1737679328049,0.28977804,103640.0,103630.0,0.2531132]
["bitfinex","BTCUSD",1737679328550,0.28977804,103640.0,103630.0,0.22301585]
["bitfinex","BTCUSD",1737679328995,0.28977804,103640.0,103630.0,0.30968542]
["bitfinex","BTCUSD",1737679329341,0.28977804,103640.0,103630.0,0.23818542]
["bitfinex","BTCUSD",1737679329545,0.40696866,103640.0,103630.0,0.23818542]
["bitfinex","BTCUSD",1737679329893,0.54816866,103640.0,103630.0,0.08966957]
["bitfinex","BTCUSD",1737679330873,2.04816866,103640.0,103630.0,0.08966957]
["bitfinex","BTCUSD",1737679331114,0.54816866,103640.0,103630.0,0.08966957]
["bitfinex","BTCUSD",1737679332293,0.56793785,103640.0,103630.0,0.08966957]
["bitfinex","BTCUSD",1737679332684,0.56793785,103640.0,103630.0,0.003]
["bitfinex","BTCUSD",1737679333506,0.57750406,103640.0,103630.0,0.003]
["bitfinex","BTCUSD",1737679338169,0.096497,103630.0,103620.0,0.00023819]
["bitfinex","BTCUSD",1737679338396,0.20368762,103630.0,103620.0,0.24758548]
["bitfinex","BTCUSD",1737679338766,0.20368762,103630.0,103620.0,0.28112481]
["bitfinex","BTCUSD",1737679340063,0.20368762,103630.0,103620.0,0.28412481]
["bitfinex","BTCUSD",1737679340737,0.096497,103630.0,103620.0,0.28412481]
["bitfinex","BTCUSD",1737679352015,0.33238762,103630.0,103620.0,0.00323819]
["bitfinex","BTCUSD",1737679352307,0.43957824,103630.0,103620.0,0.00323819]
["bitfinex","BTCUSD",1737679352634,0.33238762,103630.0,103620.0,0.00323819]
["bitfinex","BTCUSD",1737679353254,0.33238762,103630.0,103620.0,0.00023819]
["bitfinex","BTCUSD",1737679353457,0.33238762,103630.0,103620.0,0.08690776]
["bitfinex","BTCUSD",1737679353458,1.83238762,103630.0,103620.0,0.08690776]
["bitfinex","BTCUSD",1737679353674,1.8661116,103630.0,103620.0,0.09571237]
["bitfinex","BTCUSD",1737679354077,1.8671116,103630.0,103620.0,0.09571237]
["bitfinex","BTCUSD",1737679355681,0.33354667,103630.0,103620.0,0.09571237]
["bitfinex","BTCUSD",1737679356351,0.33354667,103630.0,103620.0,0.00023819]
["bitfinex","BTCUSD",1737679358847,0.44089634,103630.0,103620.0,0.00023819]
["bitfinex","BTCUSD",1737679359268,0.53824363,103630.0,103620.0,0.00023819]
["bitfinex","BTCUSD",1737679361238,0.53724363,103630.0,103620.0,0.00023819]
["bitfinex","BTCUSD",1737679361733,0.43840534,103620.0,103610.0,0.00010016]
["bitfinex","BTCUSD",1737679363495,0.44040534,103620.0,103610.0,0.00010016]
["bitfinex","BTCUSD",1737679363829,0.44340534,103620.0,103610.0,0.00010016]
["bitfinex","BTCUSD",1737679364231,0.33605567,103620.0,103610.0,0.00010016]
["bitfinex","BTCUSD",1737679365799,0.33305567,103620.0,103610.0,0.00010016]
["bitfinex","BTCUSD",1737679366004,0.44040534,103620.0,103610.0,0.00010016]
["bitfinex","BTCUSD",1737679366217,0.43840534,103620.0,103610.0,0.00010016]
["bitfinex","BTCUSD",1737679366579,0.43940534,103620.0,103610.0,0.00010016]
["bitfinex","BTCUSD",1737679366989,0.43840534,103620.0,103610.0,0.00010016]
["bitfinex","BTCUSD",1737679368724,1.93840534,103620.0,103610.0,0.00010016]
["bitfinex","BTCUSD",1737679370274,2.03575263,103620.0,103610.0,0.00010016]
["bitfinex","BTCUSD",1737679370482,0.53575263,103620.0,103610.0,0.00010016]
["bitfinex","BTCUSD",1737679371125,0.53775263,103620.0,103610.0,0.00010016]
["bitfinex","BTCUSD",1737679371464,0.54075263,103620.0,103610.0,0.00010016]
["bitfinex","BTCUSD",1737679372039,0.55982731,103620.0,103610.0,0.00010016]
["bitfinex","BTCUSD",1737679372889,0.56012614,103620.0,103610.0,0.00010016]
["bitfinex","BTCUSD",1737679373099,0.56967979,103620.0,103610.0,0.00010016]
["bitfinex","BTCUSD",1737679373335,0.62979515,103620.0,103610.0,0.00010016]
["bitfinex","BTCUSD",1737679373761,0.57967979,103620.0,103610.0,0.00010016]
["bitfinex","BTCUSD",1737679376326,0.57767979,103620.0,103610.0,0.00010016]
["bitfinex","BTCUSD",1737679376518,0.57467979,103620.0,103610.0,0.00010016]
["bitfinex","BTCUSD",1737679376778,0.58267979,103620.0,103610.0,0.00110016]
["bitfinex","BTCUSD",1737679376923,0.58667979,103620.0,103610.0,0.00110016]
["bitfinex","BTCUSD",1737679377133,0.57867979,103620.0,103610.0,0.00010016]
["bitfinex","BTCUSD",1737679377333,0.56467979,103620.0,103610.0,0.00010016]
["bitfinex","BTCUSD",1737679377754,0.57143287,103620.0,103610.0,0.00010016]
["bitfinex","BTCUSD",1737679378332,0.57043287,103620.0,103610.0,0.00110016]
["bitfinex","BTCUSD",1737679378950,0.58043287,103620.0,103610.0,0.00110016]
["bitfinex","BTCUSD",1737679379154,0.58543287,103620.0,103610.0,0.00110016]
["bitfinex","BTCUSD",1737679380779,0.57543287,103620.0,103610.0,0.00110016]
["bitfinex","BTCUSD",1737679381211,0.50494873,103620.0,103610.0,0.00110016]
["bitfinex","BTCUSD",1737679381435,0.57543287,103620.0,103610.0,0.00110016]
["bitfinex","BTCUSD",1737679384234,0.58543287,103620.0,103610.0,0.00110016]
["bitfinex","BTCUSD",1737679385314,0.58543287,103620.0,103610.0,1.6e-07]
["bitfinex","BTCUSD",1737679385753,0.67278016,103620.0,103610.0,1.6e-07]
["bitfinex","BTCUSD",1737679385964,0.57543287,103620.0,103610.0,1.6e-07]
["bitfinex","BTCUSD",1737679386195,0.233915,103610.0,103600.0,0.0005303]
["bitfinex","BTCUSD",1737679386423,0.40174643,103610.0,103600.0,0.00067978]
["bitfinex","BTCUSD",1737679386747,0.47223057,103610.0,103600.0,0.00067978]
["bitfinex","BTCUSD",1737679386954,0.47223057,103610.0,103600.0,0.00063978]
["bitfinex","BTCUSD",1737679387598,0.642062,103610.0,103600.0,0.00063978]
["bitfinex","BTCUSD",1737679387834,0.54812501,103610.0,103600.0,0.00063978]
["bitfinex","BTCUSD",1737679388059,0.55112501,103610.0,103600.0,0.00063978]
["bitfinex","BTCUSD",1737679388859,0.44369365,103610.0,103600.0,0.00063978]
["bitfinex","BTCUSD",1737679390112,0.43369365,103610.0,103600.0,0.00063978]
["bitfinex","BTCUSD",1737679398882,1.93369365,103610.0,103600.0,0.00063978]
["bitfinex","BTCUSD",1737679401055,0.116525,103600.0,103590.0,2.341e-05]
["bitfinex","BTCUSD",1737679401775,0.23395636,103600.0,103590.0,2.341e-05]
["bitfinex","BTCUSD",1737679401959,0.126525,103600.0,103590.0,0.1688707]
["bitfinex","BTCUSD",1737679402286,0.23495636,103600.0,103590.0,0.1983762]
["bitfinex","BTCUSD",1737679403174,0.23395636,103600.0,103590.0,0.1983762]
["bitfinex","BTCUSD",1737679405029,0.23395636,103600.0,103590.0,0.2013762]
["bitfinex","BTCUSD",1737679406399,0.23395636,103600.0,103590.0,0.03252891]
["bitfinex","BTCUSD",1737679406579,0.22395636,103600.0,103590.0,0.00302341]
["bitfinex","BTCUSD",1737679409845,0.18699753,103600.0,103590.0,0.00302341]
["bitfinex","BTCUSD",1737679410349,0.25747006,103600.0,103590.0,0.00302341]
["bitfinex","BTCUSD",1737679410555,0.18699753,103600.0,103590.0,0.00302341]
["bitfinex","BTCUSD",1737679413728,0.126525,103600.0,103590.0,0.00302341]
["bitfinex","BTCUSD",1737679413935,0.096525,103600.0,103590.0,0.00302341]
["bitfinex","BTCUSD",1737679414118,0.106525,103600.0,103590.0,0.00302341]
["bitfinex","BTCUSD",1737679414604,0.126525,103600.0,103590.0,0.00302341]
["bitfinex","BTCUSD",1737679414824,0.18699753,103600.0,103590.0,0.00302341]
["bitfinex","BTCUSD",1737679415673,0.126525,103600.0,103590.0,0.07452341]
["bitfinex","BTCUSD",1737679415905,0.17699753,103600.0,103590.0,0.08493998]
["bitfinex","BTCUSD",1737679416305,0.17699753,103600.0,103590.0,0.18228727]
["bitfinex","BTCUSD",1737679416510,0.106525,103600.0,103590.0,0.18228727]
["bitfinex","BTCUSD",1737679417391,0.17699753,103600.0,103590.0,0.18228727]
["bitfinex","BTCUSD",1737679417586,0.106525,103600.0,103590.0,0.18228727]
["bitfinex","BTCUSD",1737679417792,0.19699753,103600.0,103590.0,0.18228727]
["bitfinex","BTCUSD",1737679418484,0.25747006,103600.0,103590.0,0.00302341]
["bitfinex","BTCUSD",1737679418610,0.18699753,103600.0,103590.0,0.00302341]
["bitfinex","BTCUSD",1737679419201,0.18729636,103600.0,103590.0,0.00302341]
["bitfinex","BTCUSD",1737679419640,0.16729636,103600.0,103590.0,0.00302341]
["bitfinex","BTCUSD",1737679419981,0.18729636,103600.0,103590.0,0.00302341]
["bitfinex","BTCUSD",1737679420164,0.19729636,103600.0,103590.0,0.00302341]
["bitfinex","BTCUSD",1737679420728,0.12682383,103600.0,103590.0,0.00302341]
["bitfinex","BTCUSD",1737679421886,0.10682383,103600.0,103590.0,0.00302341]
["bitfinex","BTCUSD",1737679422304,0.11682383,103600.0,103590.0,0.00302341]
["bitfinex","BTCUSD",1737679422454,0.18729636,103600.0,103590.0,0.00302341]
["bitfinex","BTCUSD",1737679424063,0.38136889,103600.0,103590.0,0.00302341]
["bitfinex","BTCUSD",1737679424273,0.31089636,103600.0,103590.0,0.00302341]
["bitfinex","BTCUSD",1737679424486,0.38136889,103600.0,103590.0,0.00302341]
["bitfinex","BTCUSD",1737679424684,0.31089636,103600.0,103590.0,0.00302341]
["bitfinex","BTCUSD",1737679425993,0.36136889,103600.0,103590.0,0.00302341]
["bitfinex","BTCUSD",1737679428623,0.37122786,103600.0,103590.0,0.00302341]
["bitfinex","BTCUSD",1737679429993,0.39041869,103600.0,103590.0,0.00302341]
["bitfinex","BTCUSD",1737679430439,0.48776598,103600.0,103590.0,0.00302341]
["bitfinex","BTCUSD",1737679430678,0.39041869,103600.0,103590.0,0.00302341]
["bitfinex","BTCUSD",1737679431746,0.39041869,103600.0,103590.0,2.341e-05]
["bitfinex","BTCUSD",1737679431986,0.37122786,103600.0,103590.0,2.341e-05]
["bitfinex","BTCUSD",1737679432194,0.30175533,103600.0,103590.0,2.341e-05]
["bitfinex","BTCUSD",1737679433568,0.29189636,103600.0,103590.0,2.341e-05]
["bitfinex","BTCUSD",1737679435118,0.36236889,103600.0,103590.0,2.341e-05]
["bitfinex","BTCUSD",1737679435324,0.29189636,103600.0,103590.0,2.341e-05]
["bitfinex","BTCUSD",1737679436490,0.31189636,103600.0,103590.0,2.341e-05]
["bitfinex","BTCUSD",1737679436825,0.29189636,103600.0,103590.0,2.341e-05]
["bitfinex","BTCUSD",1737679437083,0.31189636,103600.0,103590.0,2.341e-05]
["bitfinex","BTCUSD",1737679438645,0.29189636,103600.0,103590.0,2.341e-05]
["bitfinex","BTCUSD",1737679438856,0.31189636,103600.0,103590.0,2.341e-05]
["bitfinex","BTCUSD",1737679439070,0.10782383,103600.0,103590.0,0.2473707]
["bitfinex","BTCUSD",1737679440242,0.17829636,103600.0,103590.0,0.2473707]
["bitfinex","BTCUSD",1737679440444,0.08177136,103600.0,103590.0,0.2473707]
["bitfinex","BTCUSD",1737679441663,0.08177136,103600.0,103590.0,0.27750144]
["bitfinex","BTCUSD",1737679442516,0.01129883,103600.0,103590.0,0.27750144]
["bitfinex","BTCUSD",1737679443869,0.01029883,103600.0,103590.0,0.28050144]
["bitfinex","BTCUSD",1737679444105,0.01029883,103600.0,103590.0,0.32535455]
["bitfinex","BTCUSD",1737679446285,0.03029883,103600.0,103590.0,0.32535455]
["bitfinex","BTCUSD",1737679446504,0.10077136,103600.0,103590.0,0.32535455]
["bitfinex","BTCUSD",1737679446733,0.10077136,103600.0,103590.0,0.29522381]
["bitfinex","BTCUSD",1737679447365,0.10077136,103600.0,103590.0,0.38189338]
["bitfinex","BTCUSD",1737679450659,0.10077136,103600.0,103590.0,0.29522381]
["bitfinex","BTCUSD",1737679452888,0.03029883,103600.0,103590.0,0.29522381]
["bitfinex","BTCUSD",1737679453090,0.01029883,103600.0,103590.0,0.29522381]
["bitfinex","BTCUSD",1737679454269,0.03029883,103600.0,103590.0,0.29522381]
["bitfinex","BTCUSD",1737679454669,0.01029883,103600.0,103590.0,0.29522381]
["bitfinex","BTCUSD",1737679456620,0.00029883,103600.0,103590.0,0.31822381]
["bitfinex","BTCUSD",1737679456822,0.00029883,103600.0,103590.0,0.41981903]
["bitfinex","BTCUSD",1737679459723,0.00029883,103600.0,103590.0,0.47639338]
["bitfinex","BTCUSD",1737679462420,0.00029883,103600.0,103590.0,0.25489338]
["bitfinex","BTCUSD",1737679462637,0.00029883,103600.0,103590.0,0.16822381]
["bitfinex","BTCUSD",1737679463870,0.00029883,103600.0,103590.0,0.19831909]
["bitfinex","BTCUSD",1737679466243,0.00029883,103600.0,103590.0,0.19835909]
["bitfinex","BTCUSD",1737679469773,0.00029883,103600.0,103590.0,0.28502866]
["bitfinex","BTCUSD",1737679472930,0.08259883,103610.0,103590.0,0.28502866]
["bitfinex","BTCUSD",1737679473130,0.08259883,103610.0,103600.0,0.09734729]
["bitfinex","BTCUSD",1737679473389,0.08259883,103610.0,103600.0,0.15594544]
["bitfinex","BTCUSD",1737679473528,0.09259883,103610.0,103600.0,0.15594544]
["bitfinex","BTCUSD",1737679474062,0.08259883,103610.0,103600.0,0.15594544]
["bitfinex","BTCUSD",1737679475018,0.08259883,103610.0,103600.0,0.15894544]
["bitfinex","BTCUSD",1737679475218,0.09259883,103610.0,103600.0,0.15894544]
["bitfinex","BTCUSD",1737679475427,0.09269494,103610.0,103600.0,0.15894544]
["bitfinex","BTCUSD",1737679476789,0.09269494,103610.0,103600.0,0.15594544]
["bitfinex","BTCUSD",1737679477018,0.08269494,103610.0,103600.0,0.15594544]
["bitfinex","BTCUSD",1737679477241,0.08269494,103610.0,103600.0,0.15794544]
["bitfinex","BTCUSD",1737679477978,0.16316747,103610.0,103600.0,0.15794544]
["bitfinex","BTCUSD",1737679480602,0.09269494,103610.0,103600.0,0.16743999]
["bitfinex","BTCUSD",1737679481461,0.08269494,103610.0,103600.0,0.16743999]
["bitfinex","BTCUSD",1737679483692,0.00039494,103610.0,103600.0,0.23893999]
["bitfinex","BTCUSD",1737679484297,0.00039494,103610.0,103600.0,0.26193999]
["bitfinex","BTCUSD",1737679484862,0.00029883,103620.0,103610.0,0.023]
["bitfinex","BTCUSD",1737679485043,0.00029883,103620.0,103610.0,0.14654129]
["bitfinex","BTCUSD",1737679485244,0.00029883,103620.0,103610.0,0.17663657]
["bitfinex","BTCUSD",1737679485877,0.00029883,103620.0,103610.0,0.24813657]
["bitfinex","BTCUSD",1737679487651,0.00029883,103620.0,103610.0,0.25013657]
["bitfinex","BTCUSD",1737679490641,0.00029883,103620.0,103610.0,0.17863657]
["bitfinex","BTCUSD",1737679492061,0.00029883,103620.0,103610.0,0.26521408]
["bitfinex","BTCUSD",1737679501026,0.00029883,103620.0,103610.0,0.26535638]
["bitfinex","BTCUSD",1737679504222,0.12369883,103620.0,103610.0,0.26535638]
["bitfinex","BTCUSD",1737679504782,0.05132031,103620.0,103610.0,0.26535638]
["bitfinex","BTCUSD",1737679505713,0.0543264,103640.0,103610.0,0.26535638]
["bitfinex","BTCUSD",1737679505911,0.05442264,103640.0,103620.0,0.09734729]
["bitfinex","BTCUSD",1737679506115,0.01,103630.0,103620.0,0.15069586]
["bitfinex","BTCUSD",1737679507213,0.07542264,103640.0,103620.0,0.15069586]
["bitfinex","BTCUSD",1737679507456,0.05542264,103640.0,103620.0,0.15069586]
["bitfinex","BTCUSD",1737679507844,0.001,103630.0,103620.0,0.15069586]
["bitfinex","BTCUSD",1737679508659,0.002,103630.0,103620.0,0.15069586]
["bitfinex","BTCUSD",1737679509032,0.17872264,103640.0,103620.0,0.15069586]
["bitfinex","BTCUSD",1737679509246,0.0774,103630.0,103620.0,0.15269586]
["bitfinex","BTCUSD",1737679511413,0.1363,103630.0,103620.0,0.15269586]
["bitfinex","BTCUSD",1737679511698,0.13621176,103630.0,103620.0,0.15269586]
["bitfinex","BTCUSD",1737679512892,0.19668429,103630.0,103620.0,0.03209528]
["bitfinex","BTCUSD",1737679513128,0.21698312,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1737679513756,0.25384436,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1737679514415,1.75384436,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1737679514831,1.75384436,103630.0,103620.0,0.03207844]
["bitfinex","BTCUSD",1737679515937,1.64651059,103630.0,103620.0,0.03207844]
["bitfinex","BTCUSD",1737679516140,1.75384436,103630.0,103620.0,0.03207844]
["bitfinex","BTCUSD",1737679516369,1.64651059,103630.0,103620.0,0.03207844]
["bitfinex","BTCUSD",1737679517191,1.75384436,103630.0,103620.0,0.03207844]
["bitfinex","BTCUSD",1737679518238,0.25384436,103630.0,103620.0,0.03207844]
["bitfinex","BTCUSD",1737679518650,0.25384436,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1737679518808,0.25384436,103630.0,103620.0,0.03210359]
["bitfinex","BTCUSD",1737679520365,0.25384436,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1737679523153,0.25384436,103630.0,103620.0,0.0320955]
["bitfinex","BTCUSD",1737679523365,0.14651059,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1737679523566,0.14651059,103630.0,103620.0,0.03209379]
["bitfinex","BTCUSD",1737679524385,0.14651059,103630.0,103620.0,0.03223609]
["bitfinex","BTCUSD",1737679526262,0.14651059,103630.0,103620.0,0.03227609]
["bitfinex","BTCUSD",1737679527334,0.14651059,103630.0,103620.0,0.0021823]
["bitfinex","BTCUSD",1737679527536,0.15651059,103630.0,103620.0,0.03227226]
["bitfinex","BTCUSD",1737679527759,0.15651059,103630.0,103620.0,0.27961955]
["bitfinex","BTCUSD",1737679527960,0.01029883,103630.0,103620.0,0.30759573]
["bitfinex","BTCUSD",1737679529857,0.00029883,103630.0,103620.0,0.45769573]
["bitfinex","BTCUSD",1737679530080,0.00039528,103640.0,103630.0,0.15]
["bitfinex","BTCUSD",1737679530203,0.00039528,103640.0,103630.0,0.27743725]
["bitfinex","BTCUSD",1737679530419,0.00039528,103640.0,103630.0,0.32320682]
["bitfinex","BTCUSD",1737679531563,0.00139528,103640.0,103630.0,0.32320682]
["bitfinex","BTCUSD",1737679531765,0.00139528,103640.0,103630.0,0.33123191]
["bitfinex","BTCUSD",1737679532521,0.00139528,103640.0,103630.0,0.32920682]
["bitfinex","BTCUSD",1737679532701,0.00139528,103640.0,103630.0,0.33723191]
["bitfinex","BTCUSD",1737679532898,0.09109904,103650.0,103630.0,0.33723191]
["bitfinex","BTCUSD",1737679533109,0.09109904,103650.0,103640.0,0.24734729]
["bitfinex","BTCUSD",1737679533309,0.09109904,103650.0,103640.0,0.31635572]
["bitfinex","BTCUSD",1737679535552,0.09109904,103650.0,103640.0,0.31835572]
["bitfinex","BTCUSD",1737679536304,0.09109904,103650.0,103640.0,0.10408517]
["bitfinex","BTCUSD",1737679536765,0.09109904,103650.0,103640.0,0.09734729]
["bitfinex","BTCUSD",1737679538174,0.09109904,103650.0,103640.0,0.09934729]
["bitfinex","BTCUSD",1737679538381,0.09109904,103650.0,103640.0,0.12429625]
["bitfinex","BTCUSD",1737679538743,0.09109904,103650.0,103640.0,0.12991115]
["bitfinex","BTCUSD",1737679540089,0.00029904,103650.0,103640.0,0.12991115]
["bitfinex","BTCUSD",1737679540293,0.00029904,103650.0,103640.0,0.32732089]
["bitfinex","BTCUSD",1737679540497,0.00029904,103650.0,103640.0,0.38035855]
["bitfinex","BTCUSD",1737679542014,0.00029904,103650.0,103640.0,0.46335855]
["bitfinex","BTCUSD",1737679542221,0.00029904,103650.0,103640.0,0.47307013]
["bitfinex","BTCUSD",1737679542426,0.00029904,103650.0,103640.0,0.47107013]
["bitfinex","BTCUSD",1737679542829,0.00129904,103650.0,103640.0,0.47907013]
["bitfinex","BTCUSD",1737679543454,0.00129904,103650.0,103640.0,0.48207013]
["bitfinex","BTCUSD",1737679543891,0.00129904,103650.0,103640.0,0.47907013]
["bitfinex","BTCUSD",1737679544130,0.00029904,103650.0,103640.0,0.47107013]
["bitfinex","BTCUSD",1737679544337,0.00029904,103650.0,103640.0,0.47407013]
["bitfinex","BTCUSD",1737679544553,0.00029904,103650.0,103640.0,0.48207013]
["bitfinex","BTCUSD",1737679544768,0.03807982,103670.0,103650.0,0.173]
["bitfinex","BTCUSD",1737679544974,0.03817604,103670.0,103660.0,0.09734729]
["bitfinex","BTCUSD",1737679545178,0.03817604,103670.0,103660.0,0.25288108]
["bitfinex","BTCUSD",1737679546158,0.03817604,103670.0,103660.0,0.25488108]
["bitfinex","BTCUSD",1737679546449,0.03817604,103670.0,103660.0,0.28483356]
["bitfinex","BTCUSD",1737679546891,0.01009622,103670.0,103660.0,0.28483356]
["bitfinex","BTCUSD",1737679547097,0.01009622,103670.0,103660.0,0.30978252]
["bitfinex","BTCUSD",1737679548541,0.01039505,103670.0,103660.0,0.30978252]
["bitfinex","BTCUSD",1737679550375,0.01039505,103670.0,103660.0,0.27983004]
["bitfinex","BTCUSD",1737679552642,0.01039505,103670.0,103660.0,0.28924372]
["bitfinex","BTCUSD",1737679553417,0.20022882,103670.0,103660.0,0.18248275]
["bitfinex","BTCUSD",1737679553658,0.23732882,103670.0,103660.0,0.15753379]
["bitfinex","BTCUSD",1737679554026,0.25732882,103670.0,103660.0,0.00753379]
["bitfinex","BTCUSD",1737679556468,1.75732882,103670.0,103660.0,0.00753379]
["bitfinex","BTCUSD",1737679557575,1.73732882,103670.0,103660.0,0.00753379]
["bitfinex","BTCUSD",1737679557718,1.83467611,103670.0,103660.0,0.00753379]
["bitfinex","BTCUSD",1737679557935,1.83467611,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1737679559615,0.33467611,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1737679559829,0.33467611,103670.0,103660.0,0.0021422]
["bitfinex","BTCUSD",1737679560027,0.33467611,103670.0,103660.0,0.00768237]
["bitfinex","BTCUSD",1737679560346,0.33467611,103670.0,103660.0,0.0021422]
["bitfinex","BTCUSD",1737679563646,0.25732882,103670.0,103660.0,0.0021422]
["bitfinex","BTCUSD",1737679564048,0.23732882,103670.0,103660.0,0.0021422]
["bitfinex","BTCUSD",1737679565848,1.73732882,103670.0,103660.0,0.0021422]
["bitfinex","BTCUSD",1737679566738,1.73732882,103670.0,103660.0,0.03218105]
["bitfinex","BTCUSD",1737679567063,0.14999505,103670.0,103660.0,0.0021422]
["bitfinex","BTCUSD",1737679567273,0.01039505,103670.0,103660.0,0.03218037]
["bitfinex","BTCUSD",1737679567478,0.00039505,103670.0,103660.0,0.03772054]
["bitfinex","BTCUSD",1737679567683,0.01039505,103670.0,103660.0,0.13506783]
["bitfinex","BTCUSD",1737679567888,0.00039505,103670.0,103660.0,0.15682461]
["bitfinex","BTCUSD",1737679568928,0.0974,103690.0,103660.0,0.23332461]
["bitfinex","BTCUSD",1737679569146,0.0774,103690.0,103660.0,0.23332461]
["bitfinex","BTCUSD",1737679569353,0.01,103680.0,103660.0,0.23332461]
["bitfinex","BTCUSD",1737679569575,0.01,103680.0,103660.0,0.23431481]
["bitfinex","BTCUSD",1737679569576,0.03,103680.0,103660.0,0.23431481]
["bitfinex","BTCUSD",1737679569787,0.03,103680.0,103660.0,0.23332461]
["bitfinex","BTCUSD",1737679569991,0.01,103680.0,103660.0,0.23332461]
["bitfinex","BTCUSD",1737679570201,0.01,103680.0,103660.0,0.23132461]
["bitfinex","BTCUSD",1737679570404,0.03,103680.0,103660.0,0.23332461]
["bitfinex","BTCUSD",1737679570619,0.01,103680.0,103660.0,0.23132461]
["bitfinex","BTCUSD",1737679571050,0.18473377,103690.0,103670.0,0.09734729]
["bitfinex","BTCUSD",1737679571051,0.0874,103690.0,103670.0,0.09734729]
["bitfinex","BTCUSD",1737679571255,0.00029862,103680.0,103670.0,0.15071792]
["bitfinex","BTCUSD",1737679571661,0.01029862,103680.0,103670.0,0.15071792]
["bitfinex","BTCUSD",1737679571907,0.00029862,103680.0,103670.0,0.15071792]
["bitfinex","BTCUSD",1737679572662,0.00129862,103680.0,103670.0,0.15071792]
["bitfinex","BTCUSD",1737679573599,0.00229862,103680.0,103670.0,0.15071792]
["bitfinex","BTCUSD",1737679574393,0.00129862,103680.0,103670.0,0.24717692]
["bitfinex","BTCUSD",1737679574548,0.00029862,103680.0,103670.0,0.24717692]
["bitfinex","BTCUSD",1737679574747,0.00029862,103680.0,103670.0,0.24917692]
["bitfinex","BTCUSD",1737679577519,0.00029862,103680.0,103670.0,0.32897692]
["bitfinex","BTCUSD",1737679577760,0.00029862,103680.0,103670.0,0.35197692]
["bitfinex","BTCUSD",1737679578374,0.00029862,103680.0,103670.0,0.40087692]
["bitfinex","BTCUSD",1737679579382,0.00029862,103680.0,103670.0,0.41033735]
["bitfinex","BTCUSD",1737679579714,0.00029862,103680.0,103670.0,0.40633735]
["bitfinex","BTCUSD",1737679579923,0.00029862,103680.0,103670.0,0.41133735]
["bitfinex","BTCUSD",1737679580394,0.00029862,103680.0,103670.0,0.40633735]
["bitfinex","BTCUSD",1737679580601,0.00029862,103680.0,103670.0,0.41433735]
["bitfinex","BTCUSD",1737679580818,0.00029862,103680.0,103670.0,0.41233735]
["bitfinex","BTCUSD",1737679581038,0.00029862,103680.0,103670.0,0.71233735]
["bitfinex","BTCUSD",1737679581273,0.00029883,103710.0,103700.0,0.096432]
["bitfinex","BTCUSD",1737679581497,0.00079721,103710.0,103700.0,0.24625457]
["bitfinex","BTCUSD",1737679581737,0.01079721,103710.0,103700.0,0.25164028]
["bitfinex","BTCUSD",1737679581941,0.00079721,103710.0,103700.0,0.25164028]
["bitfinex","BTCUSD",1737679582151,0.00079721,103710.0,103700.0,0.27464028]
["bitfinex","BTCUSD",1737679582576,0.00179721,103710.0,103700.0,0.27464028]
["bitfinex","BTCUSD",1737679582990,0.00279721,103710.0,103700.0,0.27464028]
["bitfinex","BTCUSD",1737679583834,0.00179721,103710.0,103700.0,0.27464028]
["bitfinex","BTCUSD",1737679584242,0.00179721,103710.0,103700.0,0.25364028]
["bitfinex","BTCUSD",1737679584375,0.00079721,103710.0,103700.0,0.25364028]
["bitfinex","BTCUSD",1737679585649,0.09721921,103710.0,103700.0,0.25364028]
["bitfinex","BTCUSD",1737679586026,0.00079721,103710.0,103700.0,0.25364028]
["bitfinex","BTCUSD",1737679588206,0.00079721,103710.0,103700.0,0.26349297]
["bitfinex","BTCUSD",1737679589008,0.42204583,103720.0,103700.0,0.64921097]
["bitfinex","BTCUSD",1737679589214,0.42219528,103720.0,103700.0,0.64921097]
["bitfinex","BTCUSD",1737679589428,0.13294828,103720.0,103710.0,0.19376929]
["bitfinex","BTCUSD",1737679589671,0.13294828,103720.0,103710.0,0.21710175]
["bitfinex","BTCUSD",1737679589874,0.13294828,103720.0,103710.0,0.22244886]
["bitfinex","BTCUSD",1737679590092,0.00044828,103720.0,103710.0,0.25234875]
["bitfinex","BTCUSD",1737679591453,0.00044828,103720.0,103710.0,0.25634875]
["bitfinex","BTCUSD",1737679591655,0.00044828,103720.0,103710.0,0.25834875]
["bitfinex","BTCUSD",1737679593277,0.05284417,103730.0,103720.0,0.096413]
["bitfinex","BTCUSD",1737679593464,0.05284417,103730.0,103720.0,0.2161974]
["bitfinex","BTCUSD",1737679593663,0.05679862,103740.0,103730.0,0.096404]
["bitfinex","BTCUSD",1737679593911,0.15319262,103740.0,103730.0,0.09734729]
["bitfinex","BTCUSD",1737679594089,0.17319262,103740.0,103730.0,0.09734729]
["bitfinex","BTCUSD",1737679594267,0.15319262,103740.0,103730.0,0.12594969]
["bitfinex","BTCUSD",1737679594634,0.17319262,103740.0,103730.0,0.12594969]
["bitfinex","BTCUSD",1737679594838,0.16319262,103740.0,103730.0,0.0286024]
["bitfinex","BTCUSD",1737679595717,0.14319262,103740.0,103730.0,0.0286024]
["bitfinex","BTCUSD",1737679595957,0.14419262,103740.0,103730.0,0.0286024]
["bitfinex","BTCUSD",1737679596165,0.22449262,103740.0,103730.0,0.0286024]
["bitfinex","BTCUSD",1737679596375,0.24449262,103740.0,103730.0,0.0286024]
["bitfinex","BTCUSD",1737679596571,0.24449262,103740.0,103730.0,0.00526994]
["bitfinex","BTCUSD",1737679597992,0.25449262,103740.0,103730.0,0.00526994]
["bitfinex","BTCUSD",1737679598201,0.22449262,103740.0,103730.0,0.00526994]
["bitfinex","BTCUSD",1737679598406,0.23449262,103740.0,103730.0,0.10167394]
["bitfinex","BTCUSD",1737679598812,0.23349262,103740.0,103730.0,0.10167394]
["bitfinex","BTCUSD",1737679599218,0.23349262,103740.0,103730.0,0.19902123]
["bitfinex","BTCUSD",1737679599837,0.23349262,103740.0,103730.0,0.10261723]
["bitfinex","BTCUSD",1737679600046,0.011,103740.0,103730.0,0.10261723]
["bitfinex","BTCUSD",1737679600263,0.011,103740.0,103730.0,0.22892123]
["bitfinex","BTCUSD",1737679600492,0.107394,103740.0,103730.0,0.22892123]
["bitfinex","BTCUSD",1737679600844,0.106394,103740.0,103730.0,0.22892123]
["bitfinex","BTCUSD",1737679602250,0.106394,103740.0,103730.0,0.22992123]
["bitfinex","BTCUSD",1737679604660,0.106394,103740.0,103730.0,0.13351723]
["bitfinex","BTCUSD",1737679604865,0.28632777,103740.0,103730.0,0.03616994]
["bitfinex","BTCUSD",1737679605089,0.35272777,103740.0,103730.0,0.03616994]
["bitfinex","BTCUSD",1737679605636,0.35272777,103740.0,103730.0,0.05037875]
["bitfinex","BTCUSD",1737679606252,0.35302619,103740.0,103730.0,0.05037875]
["bitfinex","BTCUSD",1737679608712,0.33302619,103740.0,103730.0,0.03616994]
["bitfinex","BTCUSD",1737679608917,0.35302619,103740.0,103730.0,0.03616994]
["bitfinex","BTCUSD",1737679609128,0.46035996,103740.0,103730.0,0.03616994]
["bitfinex","BTCUSD",1737679609316,0.44035996,103740.0,103730.0,0.03616994]
["bitfinex","BTCUSD",1737679609462,1.94035996,103740.0,103730.0,0.03616994]
["bitfinex","BTCUSD",1737679610857,1.83302619,103740.0,103730.0,0.03616994]
["bitfinex","BTCUSD",1737679611074,1.85186464,103740.0,103730.0,0.03616994]
["bitfinex","BTCUSD",1737679611490,1.95919841,103740.0,103730.0,0.03616994]
["bitfinex","BTCUSD",1737679612286,1.85186464,103740.0,103730.0,0.03616994]
["bitfinex","BTCUSD",1737679612822,0.45919841,103740.0,103730.0,0.03616994]
["bitfinex","BTCUSD",1737679613039,0.35186464,103740.0,103730.0,0.03616994]
["bitfinex","BTCUSD",1737679613958,0.45919841,103740.0,103730.0,0.03616994]
["bitfinex","BTCUSD",1737679615020,0.01913687,103740.0,103730.0,0.22992123]
["bitfinex","BTCUSD",1737679615183,0.00029904,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1737679615422,0.00029904,103750.0,103740.0,0.22364129]
["bitfinex","BTCUSD",1737679615666,0.00029904,103750.0,103740.0,0.22895537]
["bitfinex","BTCUSD",1737679616356,0.00029904,103750.0,103740.0,0.23195537]
["bitfinex","BTCUSD",1737679616772,0.00029904,103750.0,103740.0,0.22895537]
["bitfinex","BTCUSD",1737679617178,0.00029904,103750.0,103740.0,0.23195537]
["bitfinex","BTCUSD",1737679617827,0.00029904,103750.0,103740.0,0.23895537]
["bitfinex","BTCUSD",1737679618032,0.00029904,103750.0,103740.0,0.23195537]
["bitfinex","BTCUSD",1737679618467,0.00029904,103750.0,103740.0,0.23895537]
["bitfinex","BTCUSD",1737679618832,0.01029904,103750.0,103740.0,0.23895537]
["bitfinex","BTCUSD",1737679620157,0.10668404,103750.0,103740.0,0.14160808]
["bitfinex","BTCUSD",1737679620574,0.17168404,103750.0,103740.0,0.04521408]
["bitfinex","BTCUSD",1737679620785,1.71758404,103750.0,103740.0,0.04521408]
["bitfinex","BTCUSD",1737679621000,1.73758404,103750.0,103740.0,0.04521408]
["bitfinex","BTCUSD",1737679621237,1.73758404,103750.0,103740.0,0.06898384]
["bitfinex","BTCUSD",1737679621657,0.23758404,103750.0,103740.0,0.06898384]
["bitfinex","BTCUSD",1737679625176,0.23758404,103750.0,103740.0,0.21898384]
["bitfinex","BTCUSD",1737679628033,0.24758404,103750.0,103740.0,0.21898384]
["bitfinex","BTCUSD",1737679628239,0.23758404,103750.0,103740.0,0.21898384]
["bitfinex","BTCUSD",1737679628670,0.24758404,103750.0,103740.0,0.21898384]
["bitfinex","BTCUSD",1737679628876,0.23758404,103750.0,103740.0,0.21898384]
["bitfinex","BTCUSD",1737679629056,0.24758404,103750.0,103740.0,0.21898384]
["bitfinex","BTCUSD",1737679629358,0.23758404,103750.0,103740.0,0.21898384]
["bitfinex","BTCUSD",1737679629931,0.23758404,103750.0,103740.0,0.21598384]
["bitfinex","BTCUSD",1737679630145,0.24758404,103750.0,103740.0,0.21598384]
["bitfinex","BTCUSD",1737679630324,0.24758404,103750.0,103740.0,0.21098384]
["bitfinex","BTCUSD",1737679630526,0.23758404,103750.0,103740.0,0.18108384]
["bitfinex","BTCUSD",1737679630730,0.23758404,103750.0,103740.0,0.18208384]
["bitfinex","BTCUSD",1737679631048,0.23758404,103750.0,103740.0,0.2120982]
["bitfinex","BTCUSD",1737679631259,0.23758404,103750.0,103740.0,0.2122403]
["bitfinex","BTCUSD",1737679631435,0.23758404,103750.0,103740.0,0.18222594]
["bitfinex","BTCUSD",1737679631608,0.23758404,103750.0,103740.0,0.18022594]
["bitfinex","BTCUSD",1737679633474,0.24758404,103750.0,103740.0,0.18022594]
["bitfinex","BTCUSD",1737679633688,0.24758404,103750.0,103740.0,0.21023942]
["bitfinex","BTCUSD",1737679634671,0.23758404,103750.0,103740.0,0.21023942]
["bitfinex","BTCUSD",1737679634895,0.24758404,103750.0,103740.0,0.21023942]
["bitfinex","BTCUSD",1737679635689,0.23758404,103750.0,103740.0,0.21023942]
["bitfinex","BTCUSD",1737679636186,0.24758404,103750.0,103740.0,0.21023942]
["bitfinex","BTCUSD",1737679636414,0.23758404,103750.0,103740.0,0.21023942]
["bitfinex","BTCUSD",1737679636830,0.23758404,103750.0,103740.0,0.15645618]
["bitfinex","BTCUSD",1737679639061,0.23758404,103750.0,103740.0,0.00645618]
["bitfinex","BTCUSD",1737679639263,0.34491781,103750.0,103740.0,0.00645618]
["bitfinex","BTCUSD",1737679639541,0.23758404,103750.0,103740.0,0.00645618]
["bitfinex","BTCUSD",1737679639675,0.21758404,103750.0,103740.0,0.00645618]
["bitfinex","BTCUSD",1737679641236,0.24758404,103750.0,103740.0,0.00645618]
["bitfinex","BTCUSD",1737679641693,0.23758404,103750.0,103740.0,0.03646915]
["bitfinex","BTCUSD",1737679641890,0.12668404,103750.0,103740.0,0.38021044]
["bitfinex","BTCUSD",1737679642089,0.03029904,103750.0,103740.0,0.38021044]
["bitfinex","BTCUSD",1737679642327,0.00029904,103750.0,103740.0,0.38021044]
["bitfinex","BTCUSD",1737679643346,0.29934065,103760.0,103740.0,0.28381644]
["bitfinex","BTCUSD",1737679643347,0.28934065,103760.0,103740.0,0.28381644]
["bitfinex","BTCUSD",1737679643648,0.29949005,103760.0,103750.0,0.246385]
["bitfinex","BTCUSD",1737679643957,0.29949005,103760.0,103750.0,0.28171641]
["bitfinex","BTCUSD",1737679644359,0.28949005,103760.0,103750.0,0.28171641]
["bitfinex","BTCUSD",1737679644567,0.28949005,103760.0,103750.0,0.18533141]
["bitfinex","BTCUSD",1737679645134,0.10673705,103760.0,103750.0,0.28171641]
["bitfinex","BTCUSD",1737679645337,0.01136005,103760.0,103750.0,0.2290637]
["bitfinex","BTCUSD",1737679648421,0.01036005,103760.0,103750.0,0.2290637]
["bitfinex","BTCUSD",1737679648826,0.01036005,103760.0,103750.0,0.23870455]
["bitfinex","BTCUSD",1737679649929,0.01036005,103760.0,103750.0,0.23970455]
["bitfinex","BTCUSD",1737679651602,0.01036005,103760.0,103750.0,0.32220455]
["bitfinex","BTCUSD",1737679653045,0.289102,103770.0,103750.0,0.22581955]
["bitfinex","BTCUSD",1737679653198,0.289102,103770.0,103760.0,0.096376]
["bitfinex","BTCUSD",1737679653402,0.289102,103770.0,103760.0,0.13166885]
["bitfinex","BTCUSD",1737679655860,0.33932362,103780.0,103760.0,0.03629285]
["bitfinex","BTCUSD",1737679656185,0.51205062,103780.0,103760.0,0.32541385]
["bitfinex","BTCUSD",1737679656381,0.096366,103770.0,103760.0,0.32541385]
["bitfinex","BTCUSD",1737679656584,0.04979862,103780.0,103770.0,0.096366]
["bitfinex","BTCUSD",1737679656790,0.00029862,103780.0,103770.0,0.30662626]
["bitfinex","BTCUSD",1737679656994,0.00029862,103780.0,103770.0,0.31186759]
["bitfinex","BTCUSD",1737679658972,0.00029862,103780.0,103770.0,0.31286759]
["bitfinex","BTCUSD",1737679663221,0.00029862,103780.0,103770.0,0.33586759]
["bitfinex","BTCUSD",1737679663633,0.00029862,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737679663775,0.00029862,103790.0,103780.0,0.22892005]
["bitfinex","BTCUSD",1737679666022,0.00029862,103790.0,103780.0,0.23492005]
["bitfinex","BTCUSD",1737679666609,0.00029862,103790.0,103780.0,0.23292005]
["bitfinex","BTCUSD",1737679666808,0.00029862,103790.0,103780.0,0.23492005]
["bitfinex","BTCUSD",1737679668390,0.02029862,103790.0,103780.0,0.23492005]
["bitfinex","BTCUSD",1737679668609,0.00029862,103790.0,103780.0,0.23492005]
["bitfinex","BTCUSD",1737679668901,0.02029862,103790.0,103780.0,0.23492005]
["bitfinex","BTCUSD",1737679669096,0.00029862,103790.0,103780.0,0.23492005]
["bitfinex","BTCUSD",1737679670151,0.11664662,103790.0,103780.0,0.23492005]
["bitfinex","BTCUSD",1737679670358,0.11664662,103790.0,103780.0,0.20490708]
["bitfinex","BTCUSD",1737679671065,0.02029862,103790.0,103780.0,0.23484722]
["bitfinex","BTCUSD",1737679671373,0.11664662,103790.0,103780.0,0.23484722]
["bitfinex","BTCUSD",1737679672351,0.11664662,103790.0,103780.0,0.20490708]
["bitfinex","BTCUSD",1737679672564,0.11664662,103790.0,103780.0,0.13849926]
["bitfinex","BTCUSD",1737679673199,0.09664662,103790.0,103780.0,0.23485626]
["bitfinex","BTCUSD",1737679673384,0.11664662,103790.0,103780.0,0.23485626]
["bitfinex","BTCUSD",1737679674379,0.19854662,103790.0,103780.0,0.23485626]
["bitfinex","BTCUSD",1737679675148,0.19854662,103790.0,103780.0,0.13849926]
["bitfinex","BTCUSD",1737679675378,0.19854662,103790.0,103780.0,0.04115197]
["bitfinex","BTCUSD",1737679676276,0.19854662,103790.0,103780.0,0.13750897]
["bitfinex","BTCUSD",1737679676846,0.19854662,103790.0,103780.0,0.13765117]
["bitfinex","BTCUSD",1737679679839,0.08219862,103790.0,103780.0,0.13765117]
["bitfinex","BTCUSD",1737679680292,0.17854662,103790.0,103780.0,0.13765117]
["bitfinex","BTCUSD",1737679680501,0.19854662,103790.0,103780.0,0.13765117]
["bitfinex","BTCUSD",1737679680726,0.17854662,103790.0,103780.0,0.13765117]
["bitfinex","BTCUSD",1737679682185,0.19854662,103790.0,103780.0,0.13765117]
["bitfinex","BTCUSD",1737679684020,0.19854662,103790.0,103780.0,0.04129417]
["bitfinex","BTCUSD",1737679685280,0.24834662,103790.0,103780.0,0.04129417]
["bitfinex","BTCUSD",1737679686384,0.35568039,103790.0,103780.0,0.04129417]
["bitfinex","BTCUSD",1737679686589,0.33568039,103790.0,103780.0,0.04129417]
["bitfinex","BTCUSD",1737679687436,0.33568039,103790.0,103780.0,0.03729417]
["bitfinex","BTCUSD",1737679687641,0.33568039,103790.0,103780.0,0.03829417]
["bitfinex","BTCUSD",1737679688326,0.33568039,103790.0,103780.0,0.03629417]
["bitfinex","BTCUSD",1737679689438,0.43302768,103790.0,103780.0,0.00634499]
["bitfinex","BTCUSD",1737679689862,0.033,103780.0,103760.0,0.0009932]
["bitfinex","BTCUSD",1737679690091,0.53648083,103770.0,103760.0,0.0009932]
["bitfinex","BTCUSD",1737679690517,0.1281,103760.0,103750.0,0.08649244]
["bitfinex","BTCUSD",1737679690826,0.42915706,103760.0,103750.0,0.08649244]
["bitfinex","BTCUSD",1737679691668,0.42915706,103760.0,103750.0,0.0952549]
["bitfinex","BTCUSD",1737679692091,0.42915706,103760.0,103750.0,0.0962549]
["bitfinex","BTCUSD",1737679693090,0.42915706,103760.0,103750.0,0.08749244]
["bitfinex","BTCUSD",1737679693700,0.42915706,103760.0,103750.0,0.08649244]
["bitfinex","BTCUSD",1737679693893,0.43015706,103760.0,103750.0,0.08649244]
["bitfinex","BTCUSD",1737679695004,0.43015706,103760.0,103750.0,0.0001423]
["bitfinex","BTCUSD",1737679695684,0.43115706,103760.0,103750.0,0.0001423]
["bitfinex","BTCUSD",1737679696463,0.4406984,103760.0,103750.0,0.0001423]
["bitfinex","BTCUSD",1737679697575,0.4406984,103760.0,103750.0,0.00658438]
["bitfinex","BTCUSD",1737679697780,0.4406984,103760.0,103750.0,0.0001423]
["bitfinex","BTCUSD",1737679697985,0.4406984,103760.0,103750.0,0.00658438]
["bitfinex","BTCUSD",1737679698176,0.4406984,103760.0,103750.0,0.0001423]
["bitfinex","BTCUSD",1737679698295,0.4406984,103760.0,103750.0,0.00658438]
["bitfinex","BTCUSD",1737679698507,0.46012978,103760.0,103750.0,0.00658438]
["bitfinex","BTCUSD",1737679698719,0.46012978,103760.0,103750.0,0.00459361]
["bitfinex","BTCUSD",1737679698920,1.96012978,103760.0,103750.0,0.00459361]
["bitfinex","BTCUSD",1737679699177,1.96012978,103760.0,103750.0,0.00658437]
["bitfinex","BTCUSD",1737679699390,1.96012978,103760.0,103750.0,0.0001423]
["bitfinex","BTCUSD",1737679699535,1.96012978,103760.0,103750.0,0.00658438]
["bitfinex","BTCUSD",1737679699739,1.96012978,103760.0,103750.0,0.0001423]
["bitfinex","BTCUSD",1737679699953,1.96012978,103760.0,103750.0,0.00658438]
["bitfinex","BTCUSD",1737679700198,1.96012978,103760.0,103750.0,0.0001423]
["bitfinex","BTCUSD",1737679700404,1.95058844,103760.0,103750.0,0.00658438]
["bitfinex","BTCUSD",1737679700607,0.45058844,103760.0,103750.0,0.0001423]
["bitfinex","BTCUSD",1737679700837,0.35324115,103760.0,103750.0,0.00459361]
["bitfinex","BTCUSD",1737679701076,0.002,103760.0,103750.0,0.10097861]
["bitfinex","BTCUSD",1737679701279,0.002,103760.0,103750.0,0.20676948]
["bitfinex","BTCUSD",1737679701841,0.001,103760.0,103750.0,0.30411677]
["bitfinex","BTCUSD",1737679702045,0.097376,103760.0,103750.0,0.30411677]
["bitfinex","BTCUSD",1737679702798,0.096376,103760.0,103750.0,0.30411677]
["bitfinex","BTCUSD",1737679702994,0.096376,103760.0,103750.0,0.30511677]
["bitfinex","BTCUSD",1737679703633,0.096376,103760.0,103750.0,0.30611677]
["bitfinex","BTCUSD",1737679703948,0.481866,103770.0,103750.0,0.49888277]
["bitfinex","BTCUSD",1737679704682,0.481866,103770.0,103750.0,0.69165177]
["bitfinex","BTCUSD",1737679704887,0.674611,103770.0,103750.0,0.69165177]
["bitfinex","BTCUSD",1737679705281,0.481864,103770.0,103750.0,0.69165177]
["bitfinex","BTCUSD",1737679705506,0.289119,103770.0,103760.0,0.15]
["bitfinex","BTCUSD",1737679705660,0.289119,103770.0,103760.0,0.17079145]
["bitfinex","BTCUSD",1737679707531,0.290119,103770.0,103760.0,0.17079145]
["bitfinex","BTCUSD",1737679708875,1.790119,103770.0,103760.0,0.17079145]
["bitfinex","BTCUSD",1737679713817,1.89745277,103770.0,103760.0,0.15441275]
["bitfinex","BTCUSD",1737679714025,1.89745277,103770.0,103760.0,0.00441275]
["bitfinex","BTCUSD",1737679714441,0.39745277,103770.0,103760.0,0.00441275]
["bitfinex","BTCUSD",1737679715915,0.72663383,103770.0,103760.0,0.00441275]
["bitfinex","BTCUSD",1737679716198,0.73663383,103770.0,103760.0,0.00441275]
["bitfinex","BTCUSD",1737679716791,0.73563383,103770.0,103760.0,0.00441275]
["bitfinex","BTCUSD",1737679717203,0.73663383,103770.0,103760.0,0.00441275]
["bitfinex","BTCUSD",1737679717411,0.73663383,103770.0,103760.0,0.00661912]
["bitfinex","BTCUSD",1737679717608,0.73563383,103770.0,103760.0,0.00661912]
["bitfinex","BTCUSD",1737679718016,0.78142564,103770.0,103760.0,0.00661912]
["bitfinex","BTCUSD",1737679718213,0.73763383,103770.0,103760.0,0.00661912]
["bitfinex","BTCUSD",1737679721397,0.7471107,103770.0,103760.0,0.00661912]
["bitfinex","BTCUSD",1737679722786,0.7471107,103770.0,103760.0,0.00441275]
["bitfinex","BTCUSD",1737679723327,0.7471107,103770.0,103760.0,0.00638328]
["bitfinex","BTCUSD",1737679723506,0.7471107,103770.0,103760.0,0.00441275]
["bitfinex","BTCUSD",1737679723667,0.7471107,103770.0,103760.0,0.00661912]
["bitfinex","BTCUSD",1737679724075,0.7471107,103770.0,103760.0,0.00676132]
["bitfinex","BTCUSD",1737679725699,0.7471107,103770.0,103760.0,0.00455495]
["bitfinex","BTCUSD",1737679725897,0.7471107,103770.0,103760.0,0.00676132]
["bitfinex","BTCUSD",1737679727695,0.49134354,103760.0,103750.0,3e-07]
["bitfinex","BTCUSD",1737679727903,0.57869083,103760.0,103750.0,3e-07]
["bitfinex","BTCUSD",1737679729451,0.58569083,103760.0,103750.0,0.0020003]
["bitfinex","BTCUSD",1737679729655,0.58769083,103760.0,103750.0,0.0010003]
["bitfinex","BTCUSD",1737679730101,0.59469083,103760.0,103750.0,0.0020003]
["bitfinex","BTCUSD",1737679730309,0.58569083,103760.0,103750.0,3e-07]
["bitfinex","BTCUSD",1737679730500,0.58569083,103760.0,103750.0,0.0010003]
["bitfinex","BTCUSD",1737679730717,0.59469083,103760.0,103750.0,0.0020003]
["bitfinex","BTCUSD",1737679730925,0.60169083,103760.0,103750.0,0.0020003]
["bitfinex","BTCUSD",1737679731150,0.58569083,103760.0,103750.0,3e-07]
["bitfinex","BTCUSD",1737679732928,0.60169083,103760.0,103750.0,0.0020003]
["bitfinex","BTCUSD",1737679733146,0.59469083,103760.0,103750.0,0.0010003]
["bitfinex","BTCUSD",1737679733350,0.59269083,103760.0,103750.0,0.0010003]
["bitfinex","BTCUSD",1737679733553,0.49615706,103760.0,103750.0,3e-07]
["bitfinex","BTCUSD",1737679733752,0.49615706,103760.0,103730.0,5e-07]
["bitfinex","BTCUSD",1737679733753,0.239994,103740.0,103730.0,5e-07]
["bitfinex","BTCUSD",1737679733952,0.270004,103730.0,103720.0,5e-07]
["bitfinex","BTCUSD",1737679734207,0.56182942,103730.0,103720.0,9e-07]
["bitfinex","BTCUSD",1737679735140,0.76182942,103730.0,103720.0,9e-07]
["bitfinex","BTCUSD",1737679735629,0.67468506,103730.0,103720.0,9e-07]
["bitfinex","BTCUSD",1737679736303,0.58035129,103730.0,103720.0,9e-07]
["bitfinex","BTCUSD",1737679737082,0.37035129,103730.0,103720.0,9e-07]
["bitfinex","BTCUSD",1737679738122,0.57035129,103730.0,103720.0,9e-07]
["bitfinex","BTCUSD",1737679738362,0.58965244,103730.0,103720.0,9e-07]
["bitfinex","BTCUSD",1737679739001,0.59932991,103730.0,103720.0,9e-07]
["bitfinex","BTCUSD",1737679739252,0.096413,103720.0,103710.0,0.000103]
["bitfinex","BTCUSD",1737679739479,0.19376029,103720.0,103710.0,0.000103]
["bitfinex","BTCUSD",1737679740144,0.19376029,103720.0,103710.0,6.3e-05]
["bitfinex","BTCUSD",1737679740832,0.41142783,103720.0,103710.0,6.3e-05]
["bitfinex","BTCUSD",1737679742696,0.41142783,103720.0,103710.0,0.000563]
["bitfinex","BTCUSD",1737679742697,0.30409406,103720.0,103710.0,0.000563]
["bitfinex","BTCUSD",1737679744379,0.20674677,103720.0,103710.0,0.000563]
["bitfinex","BTCUSD",1737679746169,0.099413,103720.0,103710.0,0.131363]
["bitfinex","BTCUSD",1737679746374,0.20674677,103720.0,103710.0,0.1541422]
["bitfinex","BTCUSD",1737679746613,0.20674677,103720.0,103710.0,0.000563]
["bitfinex","BTCUSD",1737679746789,0.41142783,103720.0,103710.0,0.000563]
["bitfinex","BTCUSD",1737679747023,0.30109406,103720.0,103710.0,0.000563]
["bitfinex","BTCUSD",1737679747237,0.30109406,103720.0,103710.0,0.001563]
["bitfinex","BTCUSD",1737679747623,0.20374677,103720.0,103710.0,0.001563]
["bitfinex","BTCUSD",1737679748059,0.30109406,103720.0,103710.0,0.001563]
["bitfinex","BTCUSD",1737679748262,0.40842783,103720.0,103710.0,0.001563]
["bitfinex","BTCUSD",1737679748489,0.48872783,103720.0,103710.0,0.000563]
["bitfinex","BTCUSD",1737679748699,0.48902666,103720.0,103710.0,0.001563]
["bitfinex","BTCUSD",1737679749176,0.48902666,103720.0,103710.0,0.000563]
["bitfinex","BTCUSD",1737679749473,0.59037395,103720.0,103710.0,0.000563]
["bitfinex","BTCUSD",1737679749686,0.62337395,103720.0,103710.0,0.000563]
["bitfinex","BTCUSD",1737679749886,0.50302666,103720.0,103710.0,0.000563]
["bitfinex","BTCUSD",1737679750092,0.50202666,103720.0,103710.0,0.001563]
["bitfinex","BTCUSD",1737679750729,0.51202666,103720.0,103710.0,0.001563]
["bitfinex","BTCUSD",1737679751653,0.5217854,103720.0,103710.0,0.001563]
["bitfinex","BTCUSD",1737679752277,0.096432,103700.0,103690.0,0.0009838]
["bitfinex","BTCUSD",1737679752479,0.30111306,103700.0,103690.0,0.00148218]
["bitfinex","BTCUSD",1737679752692,0.30111306,103700.0,103690.0,0.00049838]
["bitfinex","BTCUSD",1737679753411,0.30111306,103700.0,103690.0,0.00149838]
["bitfinex","BTCUSD",1737679758491,0.32005629,103700.0,103690.0,0.00149838]
["bitfinex","BTCUSD",1737679760163,0.32009629,103700.0,103690.0,0.00164068]
["bitfinex","BTCUSD",1737679760385,0.3296539,103700.0,103690.0,0.00164068]
["bitfinex","BTCUSD",1737679762380,0.32009629,103700.0,103690.0,0.15685446]
["bitfinex","BTCUSD",1737679762588,0.116472,103700.0,103690.0,0.17253991]
["bitfinex","BTCUSD",1737679762791,0.116472,103700.0,103690.0,0.17353991]
["bitfinex","BTCUSD",1737679763005,0.6862006,103710.0,103690.0,0.17353991]
["bitfinex","BTCUSD",1737679763205,0.20376577,103700.0,103690.0,0.17353991]
["bitfinex","BTCUSD",1737679763424,0.20676577,103700.0,103690.0,0.17253991]
["bitfinex","BTCUSD",1737679763627,0.20676577,103700.0,103690.0,0.17353991]
["bitfinex","BTCUSD",1737679764233,0.30411306,103700.0,103690.0,0.00164068]
["bitfinex","BTCUSD",1737679764664,0.30111306,103700.0,103690.0,0.00164068]
["bitfinex","BTCUSD",1737679767865,0.32027609,103700.0,103690.0,0.00164068]
["bitfinex","BTCUSD",1737679768067,0.32027609,103700.0,103690.0,0.00064068]
["bitfinex","BTCUSD",1737679768503,0.32327609,103700.0,103690.0,0.00064068]
["bitfinex","BTCUSD",1737679768713,0.43060986,103700.0,103690.0,0.00064068]
["bitfinex","BTCUSD",1737679768958,0.50850986,103700.0,103690.0,0.00064068]
["bitfinex","BTCUSD",1737679769397,0.40117609,103700.0,103690.0,0.00064068]
["bitfinex","BTCUSD",1737679769649,0.50850986,103700.0,103690.0,0.00064068]
["bitfinex","BTCUSD",1737679769850,0.4110446,103700.0,103690.0,0.00064068]
["bitfinex","BTCUSD",1737679770058,0.4216446,103700.0,103690.0,0.00064068]
["bitfinex","BTCUSD",1737679772401,0.53897837,103700.0,103690.0,0.00064068]
["bitfinex","BTCUSD",1737679772644,0.53897837,103700.0,103670.0,0.0795376]
["bitfinex","BTCUSD",1737679772645,0.31111754,103680.0,103670.0,0.0795376]
["bitfinex","BTCUSD",1737679772955,0.40846483,103680.0,103670.0,0.0795376]
["bitfinex","BTCUSD",1737679773117,0.40846483,103680.0,103670.0,0.0785422]
["bitfinex","BTCUSD",1737679774664,0.40846483,103680.0,103670.0,0.0805422]
["bitfinex","BTCUSD",1737679774926,0.40846483,103680.0,103670.0,0.0051422]
["bitfinex","BTCUSD",1737679775999,0.40846483,103680.0,103670.0,0.0031422]
["bitfinex","BTCUSD",1737679776976,0.40846483,103680.0,103670.0,0.0001422]
["bitfinex","BTCUSD",1737679777190,0.40846483,103680.0,103670.0,0.0031422]
["bitfinex","BTCUSD",1737679777390,0.40846483,103680.0,103670.0,0.0021422]
["bitfinex","BTCUSD",1737679777596,0.42808772,103680.0,103670.0,0.0021422]
["bitfinex","BTCUSD",1737679777798,0.44156772,103680.0,103670.0,0.0001422]
["bitfinex","BTCUSD",1737679779480,0.51846772,103680.0,103670.0,0.0001422]
["bitfinex","BTCUSD",1737679780575,0.52827687,103680.0,103670.0,0.0001422]
["bitfinex","BTCUSD",1737679784103,0.45137687,103680.0,103670.0,0.0001422]
["bitfinex","BTCUSD",1737679787863,0.45133687,103680.0,103670.0,0.0001422]
["bitfinex","BTCUSD",1737679788059,0.53083687,103680.0,103670.0,0.0001422]
["bitfinex","BTCUSD",1737679797079,0.56383687,103680.0,103670.0,0.0001422]
["bitfinex","BTCUSD",1737679797675,0.60983687,103680.0,103670.0,0.0001422]
["bitfinex","BTCUSD",1737679799189,0.62683687,103680.0,103670.0,0.0001422]
["bitfinex","BTCUSD",1737679799640,0.63583687,103680.0,103670.0,0.0011422]
["bitfinex","BTCUSD",1737679799841,0.61983687,103680.0,103670.0,0.0011422]
["bitfinex","BTCUSD",1737679800049,0.96713687,103680.0,103670.0,0.0011422]
["bitfinex","BTCUSD",1737679800487,1.00486265,103680.0,103670.0,2e-07]
["bitfinex","BTCUSD",1737679801105,1.15713687,103680.0,103670.0,2e-07]
["bitfinex","BTCUSD",1737679801850,1.24973687,103680.0,103670.0,2e-07]
["bitfinex","BTCUSD",1737679803724,1.35123687,103680.0,103670.0,2e-07]
["bitfinex","BTCUSD",1737679804590,1.33123687,103680.0,103670.0,2e-07]
["bitfinex","BTCUSD",1737679804806,0.554559,103670.0,103660.0,4e-07]
["bitfinex","BTCUSD",1737679805025,0.184269,103660.0,103650.0,1e-08]
["bitfinex","BTCUSD",1737679805241,0.096478,103650.0,103640.0,0.0011325]
["bitfinex","BTCUSD",1737679805440,0.30115906,103650.0,103640.0,0.0011325]
["bitfinex","BTCUSD",1737679805729,0.30115906,103650.0,103640.0,0.0001423]
["bitfinex","BTCUSD",1737679806383,0.30115906,103650.0,103640.0,0.00029175]
["bitfinex","BTCUSD",1737679806805,0.40849283,103650.0,103640.0,0.00029175]
["bitfinex","BTCUSD",1737679807010,0.40849283,103650.0,103640.0,0.08189175]
["bitfinex","BTCUSD",1737679807183,0.41049283,103650.0,103640.0,0.12909175]
["bitfinex","BTCUSD",1737679807445,0.41049283,103650.0,103640.0,0.14201516]
["bitfinex","BTCUSD",1737679808949,1.91049283,103650.0,103640.0,0.14201516]
["bitfinex","BTCUSD",1737679809328,1.92975556,103650.0,103640.0,0.14201516]
["bitfinex","BTCUSD",1737679809530,1.92975556,103650.0,103640.0,0.12909175]
["bitfinex","BTCUSD",1737679811254,1.93947017,103650.0,103640.0,0.12909175]
["bitfinex","BTCUSD",1737679811911,0.43947017,103650.0,103640.0,0.12909175]
["bitfinex","BTCUSD",1737679812155,0.43947017,103650.0,103640.0,0.08189175]
["bitfinex","BTCUSD",1737679813397,1.93947017,103650.0,103640.0,0.08189175]
["bitfinex","BTCUSD",1737679817258,1.93947017,103650.0,103640.0,0.00029175]
["bitfinex","BTCUSD",1737679817463,0.43947017,103650.0,103640.0,0.00029175]
["bitfinex","BTCUSD",1737679817669,0.48507017,103650.0,103640.0,0.00029175]
["bitfinex","BTCUSD",1737679821950,0.44991017,103650.0,103640.0,0.00029175]
["bitfinex","BTCUSD",1737679822147,0.43947017,103650.0,103640.0,0.00029175]
["bitfinex","BTCUSD",1737679822379,0.31314554,103650.0,103640.0,0.08269175]
["bitfinex","BTCUSD",1737679822623,0.31314554,103650.0,103640.0,0.09595516]
["bitfinex","BTCUSD",1737679827496,0.41049283,103650.0,103640.0,0.00029175]
["bitfinex","BTCUSD",1737679829298,0.20581177,103650.0,103640.0,0.00029175]
["bitfinex","BTCUSD",1737679829508,0.31314554,103650.0,103640.0,0.08099175]
["bitfinex","BTCUSD",1737679831434,0.31344437,103650.0,103640.0,0.08099175]
["bitfinex","BTCUSD",1737679832007,1.81344437,103650.0,103640.0,0.08099175]
["bitfinex","BTCUSD",1737679832363,1.81344437,103650.0,103640.0,0.09408515]
["bitfinex","BTCUSD",1737679834627,1.7061106,103650.0,103640.0,0.09408515]
["bitfinex","BTCUSD",1737679834826,1.81344437,103650.0,103640.0,0.09408515]
["bitfinex","BTCUSD",1737679835440,1.7061106,103650.0,103640.0,0.09408515]
["bitfinex","BTCUSD",1737679836540,1.7061106,103650.0,103640.0,0.12420329]
["bitfinex","BTCUSD",1737679836746,1.7061106,103650.0,103640.0,0.09408515]
["bitfinex","BTCUSD",1737679836947,1.81344437,103650.0,103640.0,0.08099175]
["bitfinex","BTCUSD",1737679837660,1.81344437,103650.0,103640.0,0.03041107]
["bitfinex","BTCUSD",1737679838095,1.81344437,103650.0,103640.0,0.00029175]
["bitfinex","BTCUSD",1737679838476,1.81344437,103650.0,103640.0,0.03041051]
["bitfinex","BTCUSD",1737679840968,1.81344437,103650.0,103640.0,0.00029175]
["bitfinex","BTCUSD",1737679841777,1.7061106,103650.0,103640.0,0.00029175]
["bitfinex","BTCUSD",1737679843371,1.7061106,103650.0,103640.0,0.03041083]
["bitfinex","BTCUSD",1737679843696,1.7061106,103650.0,103640.0,0.01655706]
["bitfinex","BTCUSD",1737679843859,1.7061106,103650.0,103640.0,0.04667613]
["bitfinex","BTCUSD",1737679844586,1.7061106,103650.0,103640.0,0.01655706]
["bitfinex","BTCUSD",1737679846438,1.7061106,103650.0,103640.0,0.04667777]
["bitfinex","BTCUSD",1737679846625,1.7061106,103650.0,103640.0,0.01655706]
["bitfinex","BTCUSD",1737679847935,0.09877683,103650.0,103640.0,0.12857874]
["bitfinex","BTCUSD",1737679848269,0.09877683,103650.0,103640.0,0.22506574]
["bitfinex","BTCUSD",1737679848490,0.09877683,103650.0,103640.0,0.12857874]
["bitfinex","BTCUSD",1737679848697,0.2061106,103650.0,103640.0,0.12857874]
["bitfinex","BTCUSD",1737679848880,0.2041106,103650.0,103640.0,0.12857874]
["bitfinex","BTCUSD",1737679849134,0.2041106,103650.0,103640.0,0.12957874]
["bitfinex","BTCUSD",1737679849546,0.2241106,103650.0,103640.0,0.12957874]
["bitfinex","BTCUSD",1737679849743,0.2041106,103650.0,103640.0,0.12957874]
["bitfinex","BTCUSD",1737679850230,0.2241106,103650.0,103640.0,0.12957874]
["bitfinex","BTCUSD",1737679850753,0.11677683,103650.0,103640.0,0.12957874]
["bitfinex","BTCUSD",1737679850956,0.09677683,103650.0,103640.0,0.22606574]
["bitfinex","BTCUSD",1737679852221,0.11677683,103650.0,103640.0,0.22606574]
["bitfinex","BTCUSD",1737679852435,0.09677683,103650.0,103640.0,0.22606574]
["bitfinex","BTCUSD",1737679852676,0.11677683,103650.0,103640.0,0.22606574]
["bitfinex","BTCUSD",1737679852973,0.11677683,103650.0,103640.0,0.23592334]
["bitfinex","BTCUSD",1737679853094,0.09677683,103650.0,103640.0,0.23592334]
["bitfinex","BTCUSD",1737679853733,0.09677683,103650.0,103640.0,0.13943634]
["bitfinex","BTCUSD",1737679854850,0.09677683,103650.0,103640.0,0.23592334]
["bitfinex","BTCUSD",1737679855067,0.09677683,103650.0,103640.0,0.13943634]
["bitfinex","BTCUSD",1737679856781,0.09677683,103650.0,103640.0,0.23592334]
["bitfinex","BTCUSD",1737679857597,0.09677683,103650.0,103640.0,0.13943634]
["bitfinex","BTCUSD",1737679858526,0.11677683,103650.0,103640.0,0.13943634]
["bitfinex","BTCUSD",1737679858853,0.11677683,103650.0,103640.0,0.23592334]
["bitfinex","BTCUSD",1737679859837,0.18716707,103650.0,103640.0,0.23592334]
["bitfinex","BTCUSD",1737679860040,0.16716707,103650.0,103640.0,0.23592334]
["bitfinex","BTCUSD",1737679860342,0.16716707,103650.0,103640.0,0.13943634]
["bitfinex","BTCUSD",1737679861076,0.18716707,103650.0,103640.0,0.13943634]
["bitfinex","BTCUSD",1737679861216,0.16716707,103650.0,103640.0,0.13943634]
["bitfinex","BTCUSD",1737679862193,0.16716707,103650.0,103640.0,0.12957874]
["bitfinex","BTCUSD",1737679863453,0.23755731,103650.0,103640.0,0.04767874]
["bitfinex","BTCUSD",1737679863995,1.78625731,103650.0,103640.0,0.01755706]
["bitfinex","BTCUSD",1737679864195,1.78625731,103650.0,103640.0,0.00129175]
["bitfinex","BTCUSD",1737679864925,1.9630046,103650.0,103640.0,0.00129175]
["bitfinex","BTCUSD",1737679865117,2.03339484,103650.0,103640.0,0.00129175]
["bitfinex","BTCUSD",1737679865332,1.9630046,103650.0,103640.0,0.00129175]
["bitfinex","BTCUSD",1737679865690,2.03688602,103650.0,103640.0,0.00129175]
["bitfinex","BTCUSD",1737679865892,2.03688602,103650.0,103640.0,7.5e-07]
["bitfinex","BTCUSD",1737679865893,2.10614303,103650.0,103640.0,7.5e-07]
["bitfinex","BTCUSD",1737679866101,2.39718602,103650.0,103640.0,7.5e-07]
["bitfinex","BTCUSD",1737679866913,0.175587,103640.0,103630.0,0.0001423]
["bitfinex","BTCUSD",1737679867124,0.53319619,103640.0,103630.0,0.00023852]
["bitfinex","BTCUSD",1737679868335,0.42586524,103640.0,103630.0,0.00023852]
["bitfinex","BTCUSD",1737679868536,0.42786524,103640.0,103630.0,0.00023852]
["bitfinex","BTCUSD",1737679868737,0.53519619,103640.0,103630.0,0.00023852]
["bitfinex","BTCUSD",1737679870012,0.175197,103630.0,103620.0,0.001125]
["bitfinex","BTCUSD",1737679870232,0.49764619,103630.0,103620.0,0.00122124]
["bitfinex","BTCUSD",1737679870454,0.49764619,103630.0,103620.0,0.00023854]
["bitfinex","BTCUSD",1737679871443,0.54384619,103630.0,103620.0,0.00023854]
["bitfinex","BTCUSD",1737679873496,0.56344941,103630.0,103620.0,0.00023854]
["bitfinex","BTCUSD",1737679880417,0.44567846,103630.0,103620.0,0.00023854]
["bitfinex","BTCUSD",1737679881880,0.44557846,103630.0,103620.0,0.00023854]
["bitfinex","BTCUSD",1737679882238,0.32067846,103630.0,103620.0,0.00123854]
["bitfinex","BTCUSD",1737679882656,0.32067846,103630.0,103620.0,0.00023854]
["bitfinex","BTCUSD",1737679883078,0.32067846,103630.0,103620.0,0.00123854]
["bitfinex","BTCUSD",1737679887707,0.35424729,103630.0,103620.0,0.00123854]
["bitfinex","BTCUSD",1737679888896,0.35424729,103630.0,103620.0,0.00023854]
["bitfinex","BTCUSD",1737679889295,0.35424729,103630.0,103620.0,0.00123854]
["bitfinex","BTCUSD",1737679889804,0.35454612,103630.0,103620.0,0.00023854]
["bitfinex","BTCUSD",1737679890458,0.35654612,103630.0,103620.0,0.00023854]
["bitfinex","BTCUSD",1737679894705,1.85654612,103630.0,103620.0,0.00023854]
["bitfinex","BTCUSD",1737679896498,1.93494612,103630.0,103620.0,0.00023854]
["bitfinex","BTCUSD",1737679905820,1.85654612,103630.0,103620.0,0.03037557]
["bitfinex","BTCUSD",1737679906441,1.85654612,103630.0,103620.0,0.01097033]
["bitfinex","BTCUSD",1737679907426,1.85654612,103630.0,103620.0,0.04111109]
["bitfinex","BTCUSD",1737679915421,0.35654612,103630.0,103620.0,0.04111109]
["bitfinex","BTCUSD",1737679917590,0.25919883,103630.0,103620.0,0.04111109]
["bitfinex","BTCUSD",1737679917798,0.18874894,103630.0,103620.0,0.04111109]
["bitfinex","BTCUSD",1737679917995,0.25919883,103630.0,103620.0,0.04111109]
["bitfinex","BTCUSD",1737679919245,1.68874894,103630.0,103620.0,0.01097033]
["bitfinex","BTCUSD",1737679919435,1.75919883,103630.0,103620.0,0.01097033]
["bitfinex","BTCUSD",1737679922207,1.68874894,103630.0,103620.0,0.01097033]
["bitfinex","BTCUSD",1737679922383,1.75919883,103630.0,103620.0,0.01097033]
["bitfinex","BTCUSD",1737679922615,0.25919883,103630.0,103620.0,0.01097033]
["bitfinex","BTCUSD",1737679922955,0.16914572,103630.0,103620.0,0.11651864]
["bitfinex","BTCUSD",1737679923253,0.09879583,103630.0,103620.0,0.11651864]
["bitfinex","BTCUSD",1737679923432,0.16924572,103630.0,103620.0,0.21302464]
["bitfinex","BTCUSD",1737679923890,0.18924572,103630.0,103620.0,0.11651864]
["bitfinex","BTCUSD",1737679924324,0.18724572,103630.0,103620.0,0.11651864]
["bitfinex","BTCUSD",1737679924545,0.18724572,103630.0,103620.0,0.11751864]
["bitfinex","BTCUSD",1737679924953,0.16724572,103630.0,103620.0,0.11751864]
["bitfinex","BTCUSD",1737679925267,0.18724572,103630.0,103620.0,0.11751864]
["bitfinex","BTCUSD",1737679927688,0.16724572,103630.0,103620.0,0.11751864]
["bitfinex","BTCUSD",1737679927887,0.18724572,103630.0,103620.0,0.11751864]
["bitfinex","BTCUSD",1737679928051,1.68724572,103630.0,103620.0,0.11751864]
["bitfinex","BTCUSD",1737679931231,1.68724572,103630.0,103620.0,0.26751864]
["bitfinex","BTCUSD",1737679931433,1.66724572,103630.0,103620.0,0.26751864]
["bitfinex","BTCUSD",1737679931658,1.68724572,103630.0,103620.0,0.26751864]
["bitfinex","BTCUSD",1737679932139,1.66724572,103630.0,103620.0,0.26751864]
["bitfinex","BTCUSD",1737679932319,1.68724572,103630.0,103620.0,0.26751864]
["bitfinex","BTCUSD",1737679932918,0.18724572,103630.0,103620.0,0.26751864]
["bitfinex","BTCUSD",1737679936366,0.16724572,103630.0,103620.0,0.11751864]
["bitfinex","BTCUSD",1737679936990,0.18724572,103630.0,103620.0,0.11751864]
["bitfinex","BTCUSD",1737679939072,0.16724572,103630.0,103620.0,0.11751864]
["bitfinex","BTCUSD",1737679939278,0.18724572,103630.0,103620.0,0.11751864]
["bitfinex","BTCUSD",1737679940447,1.68724572,103630.0,103620.0,0.11751864]
["bitfinex","BTCUSD",1737679940795,0.09679583,103630.0,103620.0,0.21402464]
["bitfinex","BTCUSD",1737679941001,0.16724572,103630.0,103620.0,0.21402464]
["bitfinex","BTCUSD",1737679941410,0.09679583,103630.0,103620.0,0.21402464]
["bitfinex","BTCUSD",1737679942643,0.16724572,103630.0,103620.0,0.21402464]
["bitfinex","BTCUSD",1737679942846,0.09679583,103630.0,103620.0,0.21402464]
["bitfinex","BTCUSD",1737679943216,0.16724572,103630.0,103620.0,0.21402464]
["bitfinex","BTCUSD",1737679943690,0.00029883,103630.0,103620.0,0.21402464]
["bitfinex","BTCUSD",1737679945217,0.09679583,103630.0,103620.0,0.21402464]
["bitfinex","BTCUSD",1737679946548,0.00029883,103630.0,103620.0,0.21402464]
["bitfinex","BTCUSD",1737679947989,0.07074872,103630.0,103620.0,0.21402464]
["bitfinex","BTCUSD",1737679948196,0.00029883,103630.0,103620.0,0.21402464]
["bitfinex","BTCUSD",1737679948392,0.18694489,103640.0,103620.0,0.21486593]
["bitfinex","BTCUSD",1737679948613,0.18694489,103640.0,103630.0,0.096497]
["bitfinex","BTCUSD",1737679948812,0.18694489,103640.0,103630.0,0.16168309]
["bitfinex","BTCUSD",1737679950110,0.09044989,103640.0,103630.0,0.35467509]
["bitfinex","BTCUSD",1737679950371,0.02,103640.0,103630.0,0.35467509]
["bitfinex","BTCUSD",1737679950571,0.02,103640.0,103630.0,0.43587509]
["bitfinex","BTCUSD",1737679951030,0.09044989,103640.0,103630.0,0.43587509]
["bitfinex","BTCUSD",1737679951617,0.18693689,103640.0,103630.0,0.53322238]
["bitfinex","BTCUSD",1737679951830,0.25738678,103640.0,103630.0,0.14738609]
["bitfinex","BTCUSD",1737679952050,0.36898678,103640.0,103630.0,0.03014831]
["bitfinex","BTCUSD",1737679952279,0.53678396,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1737679952501,0.53678396,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1737679953110,0.53678396,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1737679953316,1.675997,103630.0,103620.0,0.00023854]
["bitfinex","BTCUSD",1737679953536,1.81689678,103630.0,103620.0,0.00023854]
["bitfinex","BTCUSD",1737679955645,1.81689678,103630.0,103620.0,0.00123854]
["bitfinex","BTCUSD",1737679955996,1.81689678,103630.0,103620.0,0.00223854]
["bitfinex","BTCUSD",1737679956819,0.31689678,103630.0,103620.0,0.00223854]
["bitfinex","BTCUSD",1737679959091,0.31689678,103630.0,103620.0,0.00023854]
["bitfinex","BTCUSD",1737679959298,0.31689678,103630.0,103620.0,0.00123854]
["bitfinex","BTCUSD",1737679959749,0.31689678,103630.0,103620.0,0.00023854]
["bitfinex","BTCUSD",1737679959939,0.31689678,103630.0,103620.0,0.00123854]
["bitfinex","BTCUSD",1737679961003,0.24644689,103630.0,103620.0,0.00123854]
["bitfinex","BTCUSD",1737679961156,0.24644689,103630.0,103620.0,0.00223854]
["bitfinex","BTCUSD",1737679963427,0.41424407,103630.0,103620.0,0.00223854]
["bitfinex","BTCUSD",1737679963648,0.46094407,103630.0,103620.0,0.00223854]
["bitfinex","BTCUSD",1737679964283,0.46094407,103630.0,103620.0,0.00123854]
["bitfinex","BTCUSD",1737679965057,0.46294407,103630.0,103620.0,0.00123854]
["bitfinex","BTCUSD",1737679965360,0.46294407,103630.0,103620.0,0.00023854]
["bitfinex","BTCUSD",1737679966620,0.36559678,103630.0,103620.0,0.00023854]
["bitfinex","BTCUSD",1737679967756,0.29514689,103630.0,103620.0,0.00023854]
["bitfinex","BTCUSD",1737679968323,0.36559678,103630.0,103620.0,0.00023854]
["bitfinex","BTCUSD",1737679971894,0.36589561,103630.0,103620.0,0.00023854]
["bitfinex","BTCUSD",1737679973188,0.4632429,103630.0,103620.0,0.00023854]
["bitfinex","BTCUSD",1737679978279,0.47278045,103630.0,103620.0,0.00023854]
["bitfinex","BTCUSD",1737679982721,0.54323034,103630.0,103620.0,0.00023854]
["bitfinex","BTCUSD",1737679983050,0.74323034,103630.0,103620.0,0.00023854]
["bitfinex","BTCUSD",1737679983262,0.77623034,103630.0,103620.0,0.00023854]
["bitfinex","BTCUSD",1737679983944,0.77423034,103630.0,103620.0,0.00023854]
["bitfinex","BTCUSD",1737679984142,0.78623034,103630.0,103620.0,0.00023854]
["bitfinex","BTCUSD",1737679984962,0.78623034,103630.0,103620.0,5.4e-07]
["bitfinex","BTCUSD",1737679985385,0.90357763,103630.0,103620.0,5.4e-07]
["bitfinex","BTCUSD",1737679985600,0.569006,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1737679985839,2.40775268,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1737679986054,0.87775268,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1737679986260,0.93134904,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1737679986478,1.97526467,103610.0,103600.0,1.1e-07]
["bitfinex","BTCUSD",1737679986693,2.39991196,103610.0,103600.0,1.1e-07]
["bitfinex","BTCUSD",1737679986864,0.89991196,103610.0,103600.0,1.1e-07]
["bitfinex","BTCUSD",1737679987835,0.90349697,103610.0,103600.0,1.1e-07]
["bitfinex","BTCUSD",1737679988044,0.91249697,103610.0,103600.0,1.1e-07]
["bitfinex","BTCUSD",1737679988254,0.979407,103610.0,103600.0,1.1e-07]
["bitfinex","BTCUSD",1737679989121,1.179407,103610.0,103600.0,1.1e-07]
["bitfinex","BTCUSD",1737679989513,1.272087,103610.0,103600.0,1.1e-07]
["bitfinex","BTCUSD",1737679989729,0.119534,103590.0,103580.0,0.0001423]
["bitfinex","BTCUSD",1737679989956,0.033,103570.0,103560.0,0.0001423]
["bitfinex","BTCUSD",1737679990207,0.47058197,103570.0,103550.0,0.00095779]
["bitfinex","BTCUSD",1737679990408,0.30137663,103560.0,103550.0,0.00095779]
["bitfinex","BTCUSD",1737679990613,0.40884397,103560.0,103550.0,0.00095779]
["bitfinex","BTCUSD",1737679991016,0.096571,103550.0,103540.0,0.08667183]
["bitfinex","BTCUSD",1737679991221,0.54925297,103550.0,103540.0,0.08667183]
["bitfinex","BTCUSD",1737679991425,0.58582723,103550.0,103540.0,0.08667183]
["bitfinex","BTCUSD",1737679991629,0.30143529,103550.0,103540.0,0.08667183]
["bitfinex","BTCUSD",1737679993514,0.204088,103550.0,103540.0,0.08667183]
["bitfinex","BTCUSD",1737679995483,0.204088,103550.0,103540.0,0.0002423]
["bitfinex","BTCUSD",1737679999182,0.204088,103550.0,103540.0,0.00459802]
["bitfinex","BTCUSD",1737679999973,0.36374834,103540.0,103530.0,0.0011386]
["bitfinex","BTCUSD",1737680000183,0.36374834,103540.0,103520.0,0.00247456]
["bitfinex","BTCUSD",1737680000184,0.33452468,103530.0,103520.0,0.00247456]
["bitfinex","BTCUSD",1737680000429,0.20406634,103520.0,103510.0,0.0001423]
["bitfinex","BTCUSD",1737680000637,0.30141363,103520.0,103510.0,0.0001423]
["bitfinex","BTCUSD",1737680000846,0.33282796,103520.0,103510.0,0.0001423]
["bitfinex","BTCUSD",1737680001898,0.33582796,103520.0,103510.0,0.0001423]
["bitfinex","BTCUSD",1737680002051,0.53582796,103520.0,103510.0,0.0001423]
["bitfinex","BTCUSD",1737680002434,0.6432953,103520.0,103510.0,0.0001423]
["bitfinex","BTCUSD",1737680002641,0.53582796,103520.0,103510.0,0.0001423]
["bitfinex","BTCUSD",1737680002865,0.54482796,103520.0,103510.0,0.0001423]
["bitfinex","BTCUSD",1737680003026,0.6522953,103520.0,103510.0,0.0001423]
["bitfinex","BTCUSD",1737680003229,0.8006953,103520.0,103510.0,3e-07]
["bitfinex","BTCUSD",1737680003473,0.8006953,103520.0,103500.0,7.9e-07]
["bitfinex","BTCUSD",1737680003474,0.22832333,103510.0,103500.0,7.9e-07]
["bitfinex","BTCUSD",1737680003625,0.173927,103490.0,103480.0,1.4e-07]
["bitfinex","BTCUSD",1737680003824,0.5176233,103490.0,103480.0,1.4e-07]
["bitfinex","BTCUSD",1737680004239,0.41015596,103490.0,103480.0,1.4e-07]
["bitfinex","BTCUSD",1737680004665,0.5176233,103490.0,103480.0,1.4e-07]
["bitfinex","BTCUSD",1737680004852,0.5176233,103490.0,103480.0,0.00049286]
["bitfinex","BTCUSD",1737680005354,0.41015596,103490.0,103480.0,0.00049286]
["bitfinex","BTCUSD",1737680006202,0.41815596,103490.0,103480.0,0.00049286]
["bitfinex","BTCUSD",1737680006385,0.41015596,103490.0,103480.0,0.00049286]
["bitfinex","BTCUSD",1737680006812,0.31044163,103490.0,103480.0,0.00049286]
["bitfinex","BTCUSD",1737680006966,0.27713581,103490.0,103480.0,0.00049286]
["bitfinex","BTCUSD",1737680007175,0.37576281,103490.0,103480.0,0.00049286]
["bitfinex","BTCUSD",1737680007757,0.37576281,103490.0,103480.0,0.00063526]
["bitfinex","BTCUSD",1737680008379,0.37376281,103490.0,103480.0,0.00063526]
["bitfinex","BTCUSD",1737680008762,0.37676281,103490.0,103480.0,0.00063526]
["bitfinex","BTCUSD",1737680008964,0.39655148,103490.0,103480.0,0.00063526]
["bitfinex","BTCUSD",1737680009203,0.38755148,103490.0,103480.0,0.00063526]
["bitfinex","BTCUSD",1737680009607,0.39555148,103490.0,103480.0,0.00063526]
["bitfinex","BTCUSD",1737680009833,0.38755148,103490.0,103480.0,0.00063526]
["bitfinex","BTCUSD",1737680010048,0.38655148,103490.0,103480.0,0.00063526]
["bitfinex","BTCUSD",1737680012714,0.30920419,103490.0,103480.0,0.00063526]
["bitfinex","BTCUSD",1737680012919,0.25778986,103490.0,103480.0,0.00063526]
["bitfinex","BTCUSD",1737680013098,0.22588301,103490.0,103480.0,0.00063526]
["bitfinex","BTCUSD",1737680013618,0.25729734,103490.0,103480.0,0.00063526]
["bitfinex","BTCUSD",1737680013859,0.16067034,103490.0,103480.0,0.09727226]
["bitfinex","BTCUSD",1737680014296,0.15867034,103490.0,103480.0,0.09727226]
["bitfinex","BTCUSD",1737680014491,0.01978867,103490.0,103480.0,0.09727226]
["bitfinex","BTCUSD",1737680014705,0.11641567,103490.0,103480.0,0.09727226]
["bitfinex","BTCUSD",1737680015265,0.31272,103510.0,103490.0,0.193255]
["bitfinex","BTCUSD",1737680015495,0.31272,103510.0,103490.0,0.55874101]
["bitfinex","BTCUSD",1737680015712,0.602552,103510.0,103490.0,0.65536101]
["bitfinex","BTCUSD",1737680015923,0.509832,103510.0,103500.0,0.095618]
["bitfinex","BTCUSD",1737680016234,0.309832,103510.0,103500.0,0.095618]
["bitfinex","BTCUSD",1737680016428,0.41729934,103510.0,103500.0,0.12544183]
["bitfinex","BTCUSD",1737680016625,0.41829934,103510.0,103500.0,0.02982383]
["bitfinex","BTCUSD",1737680016862,0.116612,103510.0,103500.0,0.096618]
["bitfinex","BTCUSD",1737680017068,2.18709034,103520.0,103500.0,0.12644183]
["bitfinex","BTCUSD",1737680017294,1.99387834,103520.0,103500.0,0.096618]
["bitfinex","BTCUSD",1737680017515,2.09048434,103520.0,103500.0,0.289853]
["bitfinex","BTCUSD",1737680017728,2.18708934,103520.0,103500.0,0.31970272]
["bitfinex","BTCUSD",1737680017941,0.096609,103510.0,103500.0,0.31970272]
["bitfinex","BTCUSD",1737680018141,1.89727134,103520.0,103500.0,0.289853]
["bitfinex","BTCUSD",1737680018863,0.39727134,103520.0,103500.0,0.483088]
["bitfinex","BTCUSD",1737680019378,0.39727134,103520.0,103500.0,0.289853]
["bitfinex","BTCUSD",1737680019538,1.50029925,103510.0,103500.0,0.31974896]
["bitfinex","BTCUSD",1737680019968,0.00029925,103510.0,103500.0,0.39624896]
["bitfinex","BTCUSD",1737680020401,0.00029925,103510.0,103500.0,0.39724896]
["bitfinex","BTCUSD",1737680024686,1.50029925,103510.0,103500.0,0.39724896]
["bitfinex","BTCUSD",1737680025010,0.00029925,103510.0,103500.0,0.39724896]
["bitfinex","BTCUSD",1737680027080,1.89726734,103520.0,103500.0,0.59047596]
["bitfinex","BTCUSD",1737680027488,1.89726734,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737680027867,1.89726734,103520.0,103510.0,0.12650496]
["bitfinex","BTCUSD",1737680028074,1.70406734,103520.0,103510.0,0.12650496]
["bitfinex","BTCUSD",1737680028685,1.60746734,103520.0,103510.0,0.12650496]
["bitfinex","BTCUSD",1737680028888,0.30141363,103520.0,103510.0,0.02989596]
["bitfinex","BTCUSD",1737680029021,0.30141363,103520.0,103510.0,0.06186936]
["bitfinex","BTCUSD",1737680029232,0.30341363,103520.0,103510.0,0.06186936]
["bitfinex","BTCUSD",1737680030310,0.20606634,103520.0,103510.0,0.15847836]
["bitfinex","BTCUSD",1737680030482,0.20606634,103520.0,103510.0,0.06186936]
["bitfinex","BTCUSD",1737680031305,0.20636538,103520.0,103510.0,0.06186936]
["bitfinex","BTCUSD",1737680031509,0.20436538,103520.0,103510.0,0.06186936]
["bitfinex","BTCUSD",1737680032854,0.20436538,103520.0,103510.0,0.02989596]
["bitfinex","BTCUSD",1737680033064,0.20436538,103520.0,103510.0,0.03089596]
["bitfinex","BTCUSD",1737680034643,1.7328016,103520.0,103510.0,0.03089596]
["bitfinex","BTCUSD",1737680035060,1.83014889,103520.0,103510.0,0.03089596]
["bitfinex","BTCUSD",1737680035480,1.72268155,103520.0,103510.0,0.03089596]
["bitfinex","BTCUSD",1737680035686,1.69424533,103520.0,103510.0,0.03089596]
["bitfinex","BTCUSD",1737680036043,0.26954533,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1737680036499,0.28869253,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1737680036880,0.096609,103510.0,103500.0,0.0001424]
["bitfinex","BTCUSD",1737680037079,0.19395629,103510.0,103500.0,0.0001424]
["bitfinex","BTCUSD",1737680038689,0.30342363,103510.0,103500.0,0.0001424]
["bitfinex","BTCUSD",1737680038894,0.002,103510.0,103500.0,0.0967604]
["bitfinex","BTCUSD",1737680039104,0.20607634,103510.0,103500.0,0.03015163]
["bitfinex","BTCUSD",1737680039314,0.20607634,103510.0,103500.0,0.0001424]
["bitfinex","BTCUSD",1737680039522,0.20607634,103510.0,103500.0,0.0967604]
["bitfinex","BTCUSD",1737680039699,0.098609,103510.0,103500.0,0.0001424]
["bitfinex","BTCUSD",1737680039934,0.098609,103510.0,103500.0,0.0967604]
["bitfinex","BTCUSD",1737680040337,0.098609,103510.0,103500.0,0.12777882]
["bitfinex","BTCUSD",1737680040547,0.20607634,103510.0,103500.0,0.03116082]
["bitfinex","BTCUSD",1737680040749,0.20607634,103510.0,103500.0,0.03016082]
["bitfinex","BTCUSD",1737680041139,0.20607634,103510.0,103500.0,0.03116082]
["bitfinex","BTCUSD",1737680041338,0.20407634,103510.0,103500.0,0.12777882]
["bitfinex","BTCUSD",1737680041563,0.20507634,103510.0,103500.0,0.03116082]
["bitfinex","BTCUSD",1737680042044,0.20507634,103510.0,103500.0,0.12777882]
["bitfinex","BTCUSD",1737680042343,0.098609,103510.0,103500.0,0.12777882]
["bitfinex","BTCUSD",1737680042568,0.098609,103510.0,103500.0,0.0977604]
["bitfinex","BTCUSD",1737680042914,0.096609,103510.0,103500.0,0.0967604]
["bitfinex","BTCUSD",1737680043118,0.096609,103510.0,103500.0,0.0977604]
["bitfinex","BTCUSD",1737680044407,0.30142363,103510.0,103500.0,0.0011424]
["bitfinex","BTCUSD",1737680044846,1.80142363,103510.0,103500.0,0.0011424]
["bitfinex","BTCUSD",1737680045269,0.09690804,103510.0,103500.0,0.0977604]
["bitfinex","BTCUSD",1737680045679,0.09690804,103510.0,103500.0,0.0011424]
["bitfinex","BTCUSD",1737680047015,0.20437538,103510.0,103500.0,0.0011424]
["bitfinex","BTCUSD",1737680047711,0.38062267,103510.0,103500.0,0.0011424]
["bitfinex","BTCUSD",1737680048094,0.38037352,103510.0,103500.0,0.0011424]
["bitfinex","BTCUSD",1737680049125,0.38037352,103510.0,103500.0,0.0001424]
["bitfinex","BTCUSD",1737680049926,0.38037352,103510.0,103500.0,0.0011424]
["bitfinex","BTCUSD",1737680051398,0.42557352,103510.0,103500.0,0.0011424]
["bitfinex","BTCUSD",1737680052352,0.42557352,103510.0,103500.0,0.0001424]
["bitfinex","BTCUSD",1737680053561,0.42757352,103510.0,103500.0,0.0001424]
["bitfinex","BTCUSD",1737680054557,1.9464709,103510.0,103500.0,0.0001424]
["bitfinex","BTCUSD",1737680058286,1.8675709,103510.0,103500.0,0.0001424]
["bitfinex","BTCUSD",1737680058546,0.00229904,103510.0,103500.0,0.0967604]
["bitfinex","BTCUSD",1737680058773,0.00229904,103510.0,103500.0,0.20496034]
["bitfinex","BTCUSD",1737680058979,0.09890804,103510.0,103500.0,0.20496034]
["bitfinex","BTCUSD",1737680059384,0.00229904,103510.0,103500.0,0.23506868]
["bitfinex","BTCUSD",1737680059515,0.00229904,103510.0,103500.0,0.38506868]
["bitfinex","BTCUSD",1737680060359,0.00229904,103510.0,103500.0,0.30586868]
["bitfinex","BTCUSD",1737680060593,0.00229904,103510.0,103500.0,0.30686868]
["bitfinex","BTCUSD",1737680060931,0.00229904,103510.0,103500.0,0.30586868]
["bitfinex","BTCUSD",1737680061448,0.00229904,103510.0,103500.0,0.30686868]
["bitfinex","BTCUSD",1737680062068,0.00029904,103510.0,103500.0,0.30686868]
["bitfinex","BTCUSD",1737680062766,0.00129904,103510.0,103500.0,0.30686868]
["bitfinex","BTCUSD",1737680063881,0.09790804,103510.0,103500.0,0.30686868]
["bitfinex","BTCUSD",1737680064108,0.20537538,103510.0,103500.0,0.30686868]
["bitfinex","BTCUSD",1737680068784,0.00129904,103510.0,103500.0,0.30686868]
["bitfinex","BTCUSD",1737680069626,0.09790804,103510.0,103500.0,0.30686868]
["bitfinex","BTCUSD",1737680072194,0.00129904,103510.0,103500.0,0.48191597]
["bitfinex","BTCUSD",1737680078115,0.00129904,103510.0,103500.0,0.33191597]
["bitfinex","BTCUSD",1737680081963,0.00129904,103510.0,103500.0,0.25421597]
["bitfinex","BTCUSD",1737680084204,0.00129904,103510.0,103500.0,0.15686868]
["bitfinex","BTCUSD",1737680087401,0.20537538,103510.0,103500.0,0.03125074]
["bitfinex","BTCUSD",1737680087606,0.20537538,103510.0,103500.0,0.0011424]
["bitfinex","BTCUSD",1737680087607,0.28317538,103510.0,103500.0,0.0011424]
["bitfinex","BTCUSD",1737680087763,0.33117538,103510.0,103500.0,0.0011424]
["bitfinex","BTCUSD",1737680088167,0.22370804,103510.0,103500.0,0.0011424]
["bitfinex","BTCUSD",1737680088371,1.72370804,103510.0,103500.0,0.0977604]
["bitfinex","BTCUSD",1737680088574,0.00129904,103510.0,103500.0,0.12787259]
["bitfinex","BTCUSD",1737680089978,0.09790804,103510.0,103500.0,0.12787259]
["bitfinex","BTCUSD",1737680091661,0.00129904,103510.0,103500.0,0.12787259]
["bitfinex","BTCUSD",1737680091870,0.09790804,103510.0,103500.0,0.12787259]
["bitfinex","BTCUSD",1737680093312,0.09790804,103510.0,103500.0,0.13775308]
["bitfinex","BTCUSD",1737680093908,0.00129904,103510.0,103500.0,0.13775308]
["bitfinex","BTCUSD",1737680095330,0.10876638,103510.0,103500.0,0.03125459]
["bitfinex","BTCUSD",1737680095536,0.28647538,103510.0,103500.0,0.03125459]
["bitfinex","BTCUSD",1737680095742,0.28652607,103510.0,103500.0,0.03125459]
["bitfinex","BTCUSD",1737680097822,0.28552607,103510.0,103500.0,0.03125459]
["bitfinex","BTCUSD",1737680098021,0.28552607,103510.0,103500.0,0.03025459]
["bitfinex","BTCUSD",1737680098439,0.28552607,103510.0,103500.0,0.03125459]
["bitfinex","BTCUSD",1737680101069,0.5370407,103510.0,103500.0,0.03125459]
["bitfinex","BTCUSD",1737680101274,0.5370407,103510.0,103500.0,0.0011424]
["bitfinex","BTCUSD",1737680101897,0.5370407,103510.0,103500.0,0.0001424]
["bitfinex","BTCUSD",1737680102115,0.7370407,103510.0,103500.0,0.0001424]
["bitfinex","BTCUSD",1737680102294,0.7390407,103510.0,103500.0,0.0001424]
["bitfinex","BTCUSD",1737680102718,0.62957336,103510.0,103500.0,0.0001424]
["bitfinex","BTCUSD",1737680102967,0.63857336,103510.0,103500.0,0.0001424]
["bitfinex","BTCUSD",1737680103142,0.42957336,103510.0,103500.0,0.0001424]
["bitfinex","BTCUSD",1737680103554,0.43857336,103510.0,103500.0,0.0001424]
["bitfinex","BTCUSD",1737680104533,0.44157336,103510.0,103500.0,0.0001424]
["bitfinex","BTCUSD",1737680104737,1.94157336,103510.0,103500.0,0.0001424]
["bitfinex","BTCUSD",1737680108281,1.94157336,103510.0,103500.0,0.0001424]
["bitfinex","BTCUSD",1737680110413,1.84422607,103510.0,103500.0,0.0001424]
["bitfinex","BTCUSD",1737680115009,0.34422607,103510.0,103500.0,0.0001424]
["bitfinex","BTCUSD",1737680118040,0.45140039,103510.0,103500.0,0.0001424]
["bitfinex","BTCUSD",1737680118282,0.58186773,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1737680119159,0.78186773,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1737680125601,0.33249434,103490.0,103480.0,0.00063526]
["bitfinex","BTCUSD",1737680125812,0.42984163,103490.0,103480.0,0.00063526]
["bitfinex","BTCUSD",1737680128029,0.53144163,103490.0,103480.0,0.00063526]
["bitfinex","BTCUSD",1737680128232,0.42984163,103490.0,103480.0,0.00063526]
["bitfinex","BTCUSD",1737680131626,0.20409434,103490.0,103480.0,0.00163526]
["bitfinex","BTCUSD",1737680132145,0.20409434,103490.0,103480.0,0.00063526]
["bitfinex","BTCUSD",1737680132553,0.20409434,103490.0,103480.0,0.00163526]
["bitfinex","BTCUSD",1737680133023,0.20409434,103490.0,103480.0,0.00063526]
["bitfinex","BTCUSD",1737680133374,0.20409434,103490.0,103480.0,0.00163526]
["bitfinex","BTCUSD",1737680134710,1.70409434,103490.0,103480.0,0.00163526]
["bitfinex","BTCUSD",1737680137399,1.84644163,103490.0,103480.0,0.00163526]
["bitfinex","BTCUSD",1737680138255,1.84644163,103490.0,103480.0,0.00063526]
["bitfinex","BTCUSD",1737680138848,1.70409434,103490.0,103480.0,0.00063526]
["bitfinex","BTCUSD",1737680139089,1.70609434,103490.0,103480.0,0.00063526]
["bitfinex","BTCUSD",1737680140028,1.70409434,103490.0,103480.0,0.00063526]
["bitfinex","BTCUSD",1737680146744,0.20409434,103490.0,103480.0,0.00063526]
["bitfinex","BTCUSD",1737680148241,1.70409434,103490.0,103480.0,0.00063526]
["bitfinex","BTCUSD",1737680150382,1.70409434,103490.0,103480.0,0.00038611]
["bitfinex","BTCUSD",1737680154936,1.70409434,103490.0,103480.0,0.03055832]
["bitfinex","BTCUSD",1737680155102,1.70409434,103490.0,103480.0,0.01126194]
["bitfinex","BTCUSD",1737680156859,1.70409434,103490.0,103480.0,0.00038611]
["bitfinex","BTCUSD",1737680158810,0.096627,103490.0,103480.0,0.03056018]
["bitfinex","BTCUSD",1737680159017,0.20409434,103490.0,103480.0,0.03056018]
["bitfinex","BTCUSD",1737680159214,0.096627,103490.0,103480.0,0.03056018]
["bitfinex","BTCUSD",1737680159541,0.20409434,103490.0,103480.0,0.03056018]
["bitfinex","BTCUSD",1737680159754,0.16724596,103490.0,103480.0,0.03056018]
["bitfinex","BTCUSD",1737680161768,0.20423775,103490.0,103480.0,0.03056018]
["bitfinex","BTCUSD",1737680163001,0.20423775,103490.0,103480.0,0.04015717]
["bitfinex","BTCUSD",1737680165633,0.096627,103490.0,103480.0,0.16745717]
["bitfinex","BTCUSD",1737680165823,0.096627,103490.0,103480.0,0.26409417]
["bitfinex","BTCUSD",1737680166146,0.096627,103490.0,103480.0,0.16745717]
["bitfinex","BTCUSD",1737680166762,0.20423775,103490.0,103480.0,0.16745717]
["bitfinex","BTCUSD",1737680167539,0.096627,103490.0,103480.0,0.16745717]
["bitfinex","BTCUSD",1737680167743,0.096627,103490.0,103480.0,0.30909417]
["bitfinex","BTCUSD",1737680169783,0.20423775,103490.0,103480.0,0.21245717]
["bitfinex","BTCUSD",1737680170081,0.20423775,103490.0,103480.0,0.16625717]
["bitfinex","BTCUSD",1737680173063,0.20453658,103490.0,103480.0,0.16625717]
["bitfinex","BTCUSD",1737680173416,1.70453658,103490.0,103480.0,0.16625717]
["bitfinex","BTCUSD",1737680174052,0.20453658,103490.0,103480.0,0.08515717]
["bitfinex","BTCUSD",1737680174662,1.70453658,103490.0,103480.0,0.08515717]
["bitfinex","BTCUSD",1737680174892,1.70453658,103490.0,103480.0,0.11641689]
["bitfinex","BTCUSD",1737680175299,0.20453658,103490.0,103480.0,0.1068199]
["bitfinex","BTCUSD",1737680175526,0.20453658,103490.0,103480.0,0.07664583]
["bitfinex","BTCUSD",1737680175785,1.70453658,103490.0,103480.0,0.04538611]
["bitfinex","BTCUSD",1737680176017,1.92828387,103490.0,103480.0,0.04538611]
["bitfinex","BTCUSD",1737680176232,0.73589462,103490.0,103480.0,0.04538611]
["bitfinex","BTCUSD",1737680176407,0.75889462,103490.0,103480.0,0.04538611]
["bitfinex","BTCUSD",1737680177802,0.65128387,103490.0,103480.0,0.04538611]
["bitfinex","BTCUSD",1737680178226,0.75889462,103490.0,103480.0,0.04538611]
["bitfinex","BTCUSD",1737680179667,0.65128387,103490.0,103480.0,0.00038611]
["bitfinex","BTCUSD",1737680179819,0.67081852,103490.0,103480.0,0.00038611]
["bitfinex","BTCUSD",1737680180031,0.68037048,103490.0,103480.0,0.00038611]
["bitfinex","BTCUSD",1737680182300,0.78798123,103490.0,103480.0,0.00038611]
["bitfinex","BTCUSD",1737680184670,0.79184923,103490.0,103480.0,1.1e-07]
["bitfinex","BTCUSD",1737680184873,0.82022151,103490.0,103480.0,1.1e-07]
["bitfinex","BTCUSD",1737680185240,0.86095584,103490.0,103480.0,1.1e-07]
["bitfinex","BTCUSD",1737680186264,0.83022151,103490.0,103480.0,1.1e-07]
["bitfinex","BTCUSD",1737680186625,0.80184923,103490.0,103480.0,1.1e-07]
["bitfinex","BTCUSD",1737680186826,0.83022151,103490.0,103480.0,1.1e-07]
["bitfinex","BTCUSD",1737680186985,0.80184923,103490.0,103480.0,1.1e-07]
["bitfinex","BTCUSD",1737680187187,0.83022151,103490.0,103480.0,1.1e-07]
["bitfinex","BTCUSD",1737680187808,1.15752151,103490.0,103480.0,1.1e-07]
["bitfinex","BTCUSD",1737680188023,1.20825584,103490.0,103480.0,1.1e-07]
["bitfinex","BTCUSD",1737680188222,1.31047584,103490.0,103480.0,1.1e-07]
["bitfinex","BTCUSD",1737680189052,1.25136923,103490.0,103480.0,1.1e-07]
["bitfinex","BTCUSD",1737680189288,1.27974151,103490.0,103480.0,1.1e-07]
["bitfinex","BTCUSD",1737680189425,1.25136923,103490.0,103480.0,1.1e-07]
["bitfinex","BTCUSD",1737680189626,1.27974151,103490.0,103480.0,1.1e-07]
["bitfinex","BTCUSD",1737680189859,1.27974151,103490.0,103440.0,0.00517983]
["bitfinex","BTCUSD",1737680189860,0.096665,103450.0,103440.0,0.00517983]
["bitfinex","BTCUSD",1737680190069,0.30162304,103450.0,103440.0,0.00422123]
["bitfinex","BTCUSD",1737680190264,0.30162304,103450.0,103440.0,0.00322913]
["bitfinex","BTCUSD",1737680191112,0.30211939,103450.0,103440.0,0.00322913]
["bitfinex","BTCUSD",1737680192257,0.2047721,103450.0,103440.0,0.00322913]
["bitfinex","BTCUSD",1737680192412,0.2047721,103450.0,103440.0,0.08072913]
["bitfinex","BTCUSD",1737680192621,0.2047721,103450.0,103440.0,0.10407026]
["bitfinex","BTCUSD",1737680199136,0.1081071,103450.0,103440.0,0.20074426]
["bitfinex","BTCUSD",1737680199343,0.10761075,103450.0,103440.0,0.20074426]
["bitfinex","BTCUSD",1737680201220,0.10790958,103460.0,103450.0,0.226465]
["bitfinex","BTCUSD",1737680201419,0.10790958,103460.0,103450.0,0.15232455]
["bitfinex","BTCUSD",1737680201784,0.20456458,103460.0,103450.0,0.24898955]
["bitfinex","BTCUSD",1737680202449,0.20456458,103460.0,103450.0,0.30232455]
["bitfinex","BTCUSD",1737680203686,0.20456458,103460.0,103450.0,0.15232455]
["bitfinex","BTCUSD",1737680204241,0.20456458,103460.0,103450.0,0.16201393]
["bitfinex","BTCUSD",1737680207371,0.09695383,103460.0,103450.0,0.16201393]
["bitfinex","BTCUSD",1737680209318,0.09695383,103460.0,103450.0,0.19213857]
["bitfinex","BTCUSD",1737680211048,0.09695383,103460.0,103450.0,0.19166404]
["bitfinex","BTCUSD",1737680215069,0.09695383,103460.0,103450.0,0.28832904]
["bitfinex","BTCUSD",1737680215721,0.00029883,103460.0,103450.0,0.28832904]
["bitfinex","BTCUSD",1737680215905,0.09695383,103460.0,103450.0,0.19166404]
["bitfinex","BTCUSD",1737680216901,0.09695383,103460.0,103450.0,0.28832904]
["bitfinex","BTCUSD",1737680218741,0.00029883,103460.0,103450.0,0.28832904]
["bitfinex","BTCUSD",1737680219529,0.00029883,103460.0,103450.0,0.38581863]
["bitfinex","BTCUSD",1737680221176,0.00029883,103490.0,103450.0,0.21282816]
["bitfinex","BTCUSD",1737680221393,0.00029883,103490.0,103480.0,0.096637]
["bitfinex","BTCUSD",1737680221591,0.00029883,103490.0,103480.0,0.15010277]
["bitfinex","BTCUSD",1737680221804,0.09692583,103490.0,103480.0,0.05346577]
["bitfinex","BTCUSD",1737680222004,0.09692583,103490.0,103480.0,0.15010277]
["bitfinex","BTCUSD",1737680222212,0.20453658,103490.0,103480.0,0.15010277]
["bitfinex","BTCUSD",1737680223082,0.09692583,103490.0,103480.0,0.15010277]
["bitfinex","BTCUSD",1737680223260,0.09692583,103490.0,103480.0,0.11997813]
["bitfinex","BTCUSD",1737680223474,0.20453658,103490.0,103480.0,0.11997813]
["bitfinex","BTCUSD",1737680223680,0.00029883,103490.0,103480.0,0.11997813]
["bitfinex","BTCUSD",1737680223878,0.00029883,103490.0,103480.0,0.15006153]
["bitfinex","BTCUSD",1737680224360,0.09692583,103490.0,103480.0,0.11997813]
["bitfinex","BTCUSD",1737680226190,0.09692583,103490.0,103480.0,0.02334113]
["bitfinex","BTCUSD",1737680226595,0.20453658,103490.0,103480.0,0.02334113]
["bitfinex","BTCUSD",1737680227414,0.09692583,103490.0,103480.0,0.11997813]
["bitfinex","BTCUSD",1737680227621,1.59692583,103490.0,103480.0,0.11997813]
["bitfinex","BTCUSD",1737680227850,0.09692583,103490.0,103480.0,0.11997813]
["bitfinex","BTCUSD",1737680228905,0.20453658,103490.0,103480.0,0.02334113]
["bitfinex","BTCUSD",1737680229724,0.16754532,103490.0,103480.0,0.02334113]
["bitfinex","BTCUSD",1737680230555,0.16754532,103490.0,103480.0,0.11997813]
["bitfinex","BTCUSD",1737680231537,0.16754532,103490.0,103480.0,0.03278336]
["bitfinex","BTCUSD",1737680231882,0.096646,103470.0,103460.0,0.17704579]
["bitfinex","BTCUSD",1737680232068,0.16726549,103470.0,103460.0,0.17704579]
["bitfinex","BTCUSD",1737680232274,0.16726549,103470.0,103460.0,0.18547892]
["bitfinex","BTCUSD",1737680232703,0.16726549,103470.0,103460.0,0.10677892]
["bitfinex","BTCUSD",1737680233173,0.07061949,103470.0,103460.0,0.10677892]
["bitfinex","BTCUSD",1737680233402,0.07061949,103470.0,103460.0,0.20343392]
["bitfinex","BTCUSD",1737680233652,0.16726549,103470.0,103460.0,0.10677892]
["bitfinex","BTCUSD",1737680233778,0.096646,103470.0,103460.0,0.10677892]
["bitfinex","BTCUSD",1737680234381,0.096646,103470.0,103460.0,0.00943163]
["bitfinex","BTCUSD",1737680234382,0.20429447,103470.0,103460.0,0.00943163]
["bitfinex","BTCUSD",1737680234625,0.096646,103470.0,103450.0,0.41651441]
["bitfinex","BTCUSD",1737680234855,2.07141947,103480.0,103460.0,0.096655]
["bitfinex","BTCUSD",1737680235003,1.867126,103480.0,103460.0,0.22407187]
["bitfinex","BTCUSD",1737680235203,1.789926,103480.0,103460.0,0.41738087]
["bitfinex","BTCUSD",1737680235692,2.09086047,103480.0,103460.0,0.41738087]
["bitfinex","BTCUSD",1737680237075,0.096646,103470.0,103460.0,0.12741687]
["bitfinex","BTCUSD",1737680237252,1.99421647,103480.0,103460.0,0.12741687]
["bitfinex","BTCUSD",1737680237455,2.09086047,103480.0,103460.0,0.22407187]
["bitfinex","BTCUSD",1737680237640,0.43444294,103470.0,103460.0,0.03006958]
["bitfinex","BTCUSD",1737680237846,0.32679447,103470.0,103460.0,0.03006958]
["bitfinex","BTCUSD",1737680240639,0.143846,103470.0,103460.0,0.03006958]
["bitfinex","BTCUSD",1737680240846,0.76951647,103480.0,103460.0,0.04373545]
["bitfinex","BTCUSD",1737680241067,0.47287447,103480.0,103460.0,0.23773774]
["bitfinex","BTCUSD",1737680241266,0.47287447,103480.0,103460.0,0.43104774]
["bitfinex","BTCUSD",1737680242254,0.66615847,103480.0,103460.0,0.23773774]
["bitfinex","BTCUSD",1737680242674,0.66615847,103480.0,103460.0,0.23788004]
["bitfinex","BTCUSD",1737680243423,0.6664573,103480.0,103460.0,0.23788004]
["bitfinex","BTCUSD",1737680244092,0.6664573,103480.0,103460.0,0.43119004]
["bitfinex","BTCUSD",1737680245453,0.096646,103470.0,103460.0,0.11115546]
["bitfinex","BTCUSD",1737680247078,0.6664573,103480.0,103460.0,0.20781046]
["bitfinex","BTCUSD",1737680247272,0.6664573,103480.0,103460.0,0.4312099]
["bitfinex","BTCUSD",1737680249834,0.4731733,103480.0,103460.0,0.4312099]
["bitfinex","BTCUSD",1737680250029,0.17224283,103480.0,103460.0,0.6245199]
["bitfinex","BTCUSD",1737680250151,0.09693583,103480.0,103460.0,0.5278649]
["bitfinex","BTCUSD",1737680250365,0.09693583,103480.0,103460.0,0.6245129]
["bitfinex","BTCUSD",1737680250591,0.00029883,103480.0,103460.0,0.5278649]
["bitfinex","BTCUSD",1737680250788,0.00029883,103480.0,103460.0,0.5278559]
["bitfinex","BTCUSD",1737680251047,0.09693583,103480.0,103460.0,0.6245029]
["bitfinex","BTCUSD",1737680252037,0.00029883,103480.0,103470.0,0.09734729]
["bitfinex","BTCUSD",1737680252239,0.00029883,103480.0,103470.0,0.25618643]
["bitfinex","BTCUSD",1737680253343,0.09693583,103480.0,103470.0,0.25618643]
["bitfinex","BTCUSD",1737680253861,0.00029883,103480.0,103470.0,0.25618643]
["bitfinex","BTCUSD",1737680256497,0.00029883,103480.0,103470.0,0.33468643]
["bitfinex","BTCUSD",1737680256920,0.00029883,103480.0,103470.0,0.3774019]
["bitfinex","BTCUSD",1737680260016,0.00029883,103490.0,103470.0,0.3262559]
["bitfinex","BTCUSD",1737680260176,0.00029883,103490.0,103480.0,0.096637]
["bitfinex","BTCUSD",1737680260340,0.00029883,103490.0,103480.0,0.2377396]
["bitfinex","BTCUSD",1737680263121,0.2045743,103490.0,103480.0,0.1411026]
["bitfinex","BTCUSD",1737680263323,0.1079473,103490.0,103480.0,0.2377396]
["bitfinex","BTCUSD",1737680263715,1.50029883,103490.0,103480.0,0.3877396]
["bitfinex","BTCUSD",1737680264440,0.00029883,103490.0,103480.0,0.3877396]
["bitfinex","BTCUSD",1737680278456,0.00029883,103490.0,103480.0,0.3878819]
["bitfinex","BTCUSD",1737680280719,0.00029883,103490.0,103480.0,0.4640819]
["bitfinex","BTCUSD",1737680280926,0.00029883,103500.0,103490.0,0.246627]
["bitfinex","BTCUSD",1737680281130,0.00029883,103500.0,103490.0,0.40616743]
["bitfinex","BTCUSD",1737680282171,0.00029883,103500.0,103490.0,0.40626354]
["bitfinex","BTCUSD",1737680283086,0.09691683,103500.0,103490.0,0.30963654]
["bitfinex","BTCUSD",1737680283287,0.00029883,103500.0,103490.0,0.40626354]
["bitfinex","BTCUSD",1737680286190,0.00029883,103500.0,103490.0,0.41582535]
["bitfinex","BTCUSD",1737680290393,0.00029883,103500.0,103490.0,0.41596765]
["bitfinex","BTCUSD",1737680291406,0.00029883,103500.0,103490.0,0.26596765]
["bitfinex","BTCUSD",1737680302919,0.09691683,103500.0,103490.0,0.16934065]
["bitfinex","BTCUSD",1737680303336,0.00029883,103500.0,103490.0,0.16934065]
["bitfinex","BTCUSD",1737680303783,0.00029883,103500.0,103490.0,0.26596765]
["bitfinex","BTCUSD",1737680304086,0.00029883,103500.0,103490.0,0.16934065]
["bitfinex","BTCUSD",1737680304593,0.00029883,103500.0,103490.0,0.26596765]
["bitfinex","BTCUSD",1737680305642,0.00029883,103500.0,103490.0,0.16934065]
["bitfinex","BTCUSD",1737680306795,0.00029883,103500.0,103490.0,0.26596765]
["bitfinex","BTCUSD",1737680339127,0.08159883,103500.0,103490.0,0.26596765]
["bitfinex","BTCUSD",1737680341908,0.29499692,103500.0,103490.0,0.07199336]
["bitfinex","BTCUSD",1737680342378,1.86557701,103500.0,103490.0,0.03032785]
["bitfinex","BTCUSD",1737680343085,2.06557701,103500.0,103490.0,0.00023841]
["bitfinex","BTCUSD",1737680348771,0.56557701,103500.0,103490.0,0.00023841]
["bitfinex","BTCUSD",1737680350736,0.73350439,103500.0,103490.0,0.00023841]
["bitfinex","BTCUSD",1737680350904,0.096627,103490.0,103480.0,0.0001423]
["bitfinex","BTCUSD",1737680351123,0.46313447,103490.0,103480.0,0.0001423]
["bitfinex","BTCUSD",1737680352217,0.66313447,103490.0,103480.0,0.0001423]
["bitfinex","BTCUSD",1737680355604,0.67287981,103490.0,103480.0,0.0001423]
["bitfinex","BTCUSD",1737680356550,0.84080719,103490.0,103480.0,0.0001423]
["bitfinex","BTCUSD",1737680356723,0.86380719,103490.0,103480.0,3e-07]
["bitfinex","BTCUSD",1737680356878,0.7664599,103490.0,103480.0,3e-07]
["bitfinex","BTCUSD",1737680359390,0.76675873,103490.0,103480.0,3e-07]
["bitfinex","BTCUSD",1737680361745,0.7860892,103490.0,103480.0,3e-07]
["bitfinex","BTCUSD",1737680363071,0.7960892,103490.0,103480.0,3e-07]
["bitfinex","BTCUSD",1737680363287,0.91343649,103490.0,103480.0,3e-07]
["bitfinex","BTCUSD",1737680363488,0.94173004,103490.0,103480.0,3e-07]
["bitfinex","BTCUSD",1737680363702,0.84438275,103490.0,103480.0,3e-07]
["bitfinex","BTCUSD",1737680364305,0.8160892,103490.0,103480.0,3e-07]
["bitfinex","BTCUSD",1737680364756,0.096646,103470.0,103460.0,0.0001423]
["bitfinex","BTCUSD",1737680364966,0.56291356,103470.0,103460.0,0.0001423]
["bitfinex","BTCUSD",1737680366150,0.76291356,103470.0,103460.0,0.0001423]
["bitfinex","BTCUSD",1737680367568,0.73991356,103470.0,103460.0,0.0001423]
["bitfinex","BTCUSD",1737680367777,0.65885347,103470.0,103460.0,0.0001423]
["bitfinex","BTCUSD",1737680367982,0.66933347,103470.0,103460.0,0.0001423]
["bitfinex","BTCUSD",1737680368185,0.56150618,103470.0,103460.0,0.0001423]
["bitfinex","BTCUSD",1737680368965,0.49092609,103470.0,103460.0,0.0001423]
["bitfinex","BTCUSD",1737680369163,0.16722609,103470.0,103460.0,0.0001423]
["bitfinex","BTCUSD",1737680369377,0.23780618,103470.0,103460.0,0.0001423]
["bitfinex","BTCUSD",1737680369588,0.16722609,103470.0,103460.0,0.0001423]
["bitfinex","BTCUSD",1737680369959,0.25667601,103470.0,103460.0,0.0001423]
["bitfinex","BTCUSD",1737680371821,0.33090109,103470.0,103460.0,0.0001423]
["bitfinex","BTCUSD",1737680373558,0.22320846,103470.0,103460.0,0.0001423]
["bitfinex","BTCUSD",1737680374169,0.33090109,103470.0,103460.0,0.0001423]
["bitfinex","BTCUSD",1737680374367,0.22320846,103470.0,103460.0,0.0001423]
["bitfinex","BTCUSD",1737680378769,0.20433863,103470.0,103460.0,0.0001423]
["bitfinex","BTCUSD",1737680378974,0.096646,103470.0,103460.0,0.0001423]
["bitfinex","BTCUSD",1737680380312,0.20433863,103470.0,103460.0,0.0001423]
["bitfinex","BTCUSD",1737680380717,0.096646,103470.0,103460.0,0.0001423]
["bitfinex","BTCUSD",1737680381345,0.096646,103470.0,103460.0,0.03022802]
["bitfinex","BTCUSD",1737680381892,0.096646,103470.0,103460.0,0.0001423]
["bitfinex","BTCUSD",1737680382456,0.20433863,103470.0,103460.0,0.0001423]
["bitfinex","BTCUSD",1737680382616,0.20433863,103470.0,103460.0,0.0098857]
["bitfinex","BTCUSD",1737680382845,0.20433863,103470.0,103460.0,0.0001423]
["bitfinex","BTCUSD",1737680385412,0.20433863,103470.0,103460.0,0.0096262]
["bitfinex","BTCUSD",1737680393855,0.16729904,103470.0,103460.0,0.0096262]
["bitfinex","BTCUSD",1737680397792,0.096646,103470.0,103460.0,0.0096262]
["bitfinex","BTCUSD",1737680398032,0.16729904,103470.0,103460.0,0.0096262]
["bitfinex","BTCUSD",1737680400144,0.16729904,103470.0,103460.0,0.0001423]
["bitfinex","BTCUSD",1737680400962,0.46029937,103470.0,103460.0,0.0001423]
["bitfinex","BTCUSD",1737680401159,0.66029937,103470.0,103460.0,0.0001423]
["bitfinex","BTCUSD",1737680401974,0.73095241,103470.0,103460.0,0.0001423]
["bitfinex","BTCUSD",1737680402173,0.75395241,103470.0,103460.0,0.0001423]
["bitfinex","BTCUSD",1737680402778,0.75395241,103470.0,103460.0,3e-07]
["bitfinex","BTCUSD",1737680402978,0.76395241,103470.0,103460.0,3e-07]
["bitfinex","BTCUSD",1737680403860,0.76748479,103470.0,103460.0,3e-07]
["bitfinex","BTCUSD",1737680406146,0.86483208,103470.0,103460.0,3e-07]
["bitfinex","BTCUSD",1737680406848,0.76748479,103470.0,103460.0,3e-07]
["bitfinex","BTCUSD",1737680407278,0.76778362,103470.0,103460.0,3e-07]
["bitfinex","BTCUSD",1737680407486,0.77731853,103470.0,103460.0,3e-07]
["bitfinex","BTCUSD",1737680407911,0.76731853,103470.0,103460.0,3e-07]
["bitfinex","BTCUSD",1737680408544,0.75475853,103470.0,103460.0,3e-07]
["bitfinex","BTCUSD",1737680409064,0.74431853,103470.0,103460.0,3e-07]
["bitfinex","BTCUSD",1737680409284,0.73478362,103470.0,103460.0,3e-07]
["bitfinex","BTCUSD",1737680409489,0.40469058,103470.0,103460.0,3e-07]
["bitfinex","BTCUSD",1737680410114,0.51243633,103470.0,103460.0,3e-07]
["bitfinex","BTCUSD",1737680410326,0.31243633,103470.0,103460.0,3e-07]
["bitfinex","BTCUSD",1737680413024,0.20469058,103470.0,103460.0,3e-07]
["bitfinex","BTCUSD",1737680414643,1.70469058,103470.0,103460.0,3e-07]
["bitfinex","BTCUSD",1737680414852,1.70469058,103470.0,103460.0,0.0794003]
["bitfinex","BTCUSD",1737680415045,1.70469058,103470.0,103460.0,0.09799734]
["bitfinex","BTCUSD",1737680418571,1.70469058,103470.0,103460.0,0.01859734]
["bitfinex","BTCUSD",1737680422658,1.70469058,103470.0,103460.0,3e-07]
["bitfinex","BTCUSD",1737680423667,1.81243633,103470.0,103460.0,3e-07]
["bitfinex","BTCUSD",1737680423892,1.70469058,103470.0,103460.0,3e-07]
["bitfinex","BTCUSD",1737680426295,1.81243633,103470.0,103460.0,3e-07]
["bitfinex","BTCUSD",1737680426470,2.03268362,103470.0,103460.0,3e-07]
["bitfinex","BTCUSD",1737680428106,1.92493787,103470.0,103460.0,3e-07]
["bitfinex","BTCUSD",1737680428285,2.13533633,103470.0,103460.0,3e-07]
["bitfinex","BTCUSD",1737680429069,1.93533633,103470.0,103460.0,3e-07]
["bitfinex","BTCUSD",1737680430502,1.70469058,103470.0,103460.0,3e-07]
["bitfinex","BTCUSD",1737680430705,0.20469058,103470.0,103460.0,3e-07]
["bitfinex","BTCUSD",1737680437294,1.70469058,103470.0,103460.0,3e-07]
["bitfinex","BTCUSD",1737680438131,0.20469058,103470.0,103460.0,3e-07]
["bitfinex","BTCUSD",1737680438663,11.36819158,103470.0,103460.0,3e-07]
["bitfinex","BTCUSD",1737680439090,9.66379983,103470.0,103460.0,0.47160259]
["bitfinex","BTCUSD",1737680439299,9.66379983,103470.0,103460.0,0.50170054]
["bitfinex","BTCUSD",1737680439714,9.66379983,103470.0,103460.0,0.51134918]
["bitfinex","BTCUSD",1737680440365,9.76044583,103470.0,103460.0,0.51134918]
["bitfinex","BTCUSD",1737680440961,9.76044583,103470.0,103460.0,0.31154918]
["bitfinex","BTCUSD",1737680442001,9.66379983,103470.0,103460.0,0.31154918]
["bitfinex","BTCUSD",1737680443275,9.76044583,103470.0,103460.0,0.23374918]
["bitfinex","BTCUSD",1737680444253,9.99829158,103470.0,103460.0,0.03009825]
["bitfinex","BTCUSD",1737680444448,10.10603733,103470.0,103460.0,3e-07]
["bitfinex","BTCUSD",1737680444842,9.99829158,103470.0,103460.0,3e-07]
["bitfinex","BTCUSD",1737680445360,10.30603733,103470.0,103460.0,3e-07]
["bitfinex","BTCUSD",1737680445597,10.19829158,103470.0,103460.0,3e-07]
["bitfinex","BTCUSD",1737680446002,10.30603733,103470.0,103460.0,3e-07]
["bitfinex","BTCUSD",1737680446384,10.19829158,103470.0,103460.0,3e-07]
["bitfinex","BTCUSD",1737680449292,10.19829158,103470.0,103460.0,0.01258759]
["bitfinex","BTCUSD",1737680450168,9.99829158,103470.0,103460.0,0.01258759]
["bitfinex","BTCUSD",1737680450372,9.91729158,103470.0,103460.0,0.02395461]
["bitfinex","BTCUSD",1737680450602,9.91729158,103470.0,103460.0,0.05411019]
["bitfinex","BTCUSD",1737680450772,9.91729158,103470.0,103460.0,0.06288349]
["bitfinex","BTCUSD",1737680451001,9.91729158,103470.0,103460.0,0.03272791]
["bitfinex","BTCUSD",1737680451811,9.86819158,103470.0,103460.0,0.03272791]
["bitfinex","BTCUSD",1737680451985,9.76044583,103470.0,103460.0,0.06288249]
["bitfinex","BTCUSD",1737680452198,9.86819158,103470.0,103460.0,0.06288249]
["bitfinex","BTCUSD",1737680453079,9.86819158,103470.0,103460.0,0.04274217]
["bitfinex","BTCUSD",1737680454808,11.36819158,103470.0,103460.0,0.04274217]
["bitfinex","BTCUSD",1737680455339,11.36819158,103470.0,103460.0,0.03015488]
["bitfinex","BTCUSD",1737680455552,11.36819158,103470.0,103460.0,3e-07]
["bitfinex","BTCUSD",1737680456877,11.26044583,103470.0,103460.0,3e-07]
["bitfinex","BTCUSD",1737680457085,11.26044583,103470.0,103460.0,0.35375717]
["bitfinex","BTCUSD",1737680457086,9.66379983,103470.0,103460.0,0.35375717]
["bitfinex","BTCUSD",1737680458331,9.66379983,103470.0,103460.0,0.40675717]
["bitfinex","BTCUSD",1737680458543,9.59132611,103470.0,103460.0,0.40675717]
["bitfinex","BTCUSD",1737680458745,9.56835382,103470.0,103460.0,0.40675717]
["bitfinex","BTCUSD",1737680459157,9.52180275,103470.0,103460.0,0.40675717]
["bitfinex","BTCUSD",1737680459374,9.39541527,103470.0,103460.0,0.41660131]
["bitfinex","BTCUSD",1737680459576,9.38341527,103470.0,103460.0,0.41660131]
["bitfinex","BTCUSD",1737680459777,9.37183527,103470.0,103460.0,0.41660131]
["bitfinex","BTCUSD",1737680460389,9.37183527,103470.0,103460.0,0.38660131]
["bitfinex","BTCUSD",1737680460987,9.37183527,103470.0,103460.0,0.39660131]
["bitfinex","BTCUSD",1737680461214,9.37183527,103470.0,103460.0,0.38660131]
["bitfinex","BTCUSD",1737680461414,9.37183527,103470.0,103460.0,0.39660131]
["bitfinex","BTCUSD",1737680461823,9.37183527,103470.0,103460.0,0.38660131]
["bitfinex","BTCUSD",1737680462074,9.37183527,103470.0,103460.0,0.39660131]
["bitfinex","BTCUSD",1737680463717,9.37183527,103470.0,103460.0,0.41660131]
["bitfinex","BTCUSD",1737680463942,9.37183527,103470.0,103460.0,0.50320689]
["bitfinex","BTCUSD",1737680466569,9.3721341,103470.0,103460.0,0.50320689]
["bitfinex","BTCUSD",1737680467742,9.3721341,103470.0,103460.0,0.41660131]
["bitfinex","BTCUSD",1737680470581,9.3721341,103470.0,103460.0,0.39660131]
["bitfinex","BTCUSD",1737680470795,9.3721341,103470.0,103460.0,0.41660131]
["bitfinex","BTCUSD",1737680473317,9.3721341,103470.0,103460.0,0.71660131]
["bitfinex","BTCUSD",1737680473318,9.06955969,103470.0,103460.0,0.71660131]
["bitfinex","BTCUSD",1737680474847,9.06955969,103470.0,103460.0,0.80320689]
["bitfinex","BTCUSD",1737680476054,9.06671584,103470.0,103460.0,0.80320689]
["bitfinex","BTCUSD",1737680477387,9.06671584,103470.0,103460.0,1.34330689]
["bitfinex","BTCUSD",1737680478509,8.9942557,103470.0,103460.0,1.34330689]
["bitfinex","BTCUSD",1737680478756,8.9005987,103470.0,103460.0,1.34330689]
["bitfinex","BTCUSD",1737680478957,8.8812697,103470.0,103460.0,1.25670131]
["bitfinex","BTCUSD",1737680480790,8.8812697,103470.0,103460.0,1.23670131]
["bitfinex","BTCUSD",1737680481000,8.8812697,103470.0,103460.0,1.25670131]
["bitfinex","BTCUSD",1737680482239,8.8812697,103470.0,103460.0,1.23670131]
["bitfinex","BTCUSD",1737680482450,8.8812697,103470.0,103460.0,1.25670131]
["bitfinex","BTCUSD",1737680483303,8.8465097,103470.0,103460.0,0.71660131]
["bitfinex","BTCUSD",1737680484409,8.8465097,103470.0,103460.0,0.69660131]
["bitfinex","BTCUSD",1737680484639,8.8465097,103470.0,103460.0,0.71660131]
["bitfinex","BTCUSD",1737680484783,8.8113197,103470.0,103460.0,0.71660131]
["bitfinex","BTCUSD",1737680484993,8.7146747,103470.0,103460.0,0.71660131]
["bitfinex","BTCUSD",1737680485197,8.6373587,103470.0,103460.0,0.71660131]
["bitfinex","BTCUSD",1737680487496,8.5793717,103470.0,103460.0,0.71660131]
["bitfinex","BTCUSD",1737680487673,8.5793717,103470.0,103460.0,0.69360131]
["bitfinex","BTCUSD",1737680488085,8.57614859,103470.0,103460.0,0.71660131]
["bitfinex","BTCUSD",1737680489165,8.57314859,103470.0,103460.0,0.71660131]
["bitfinex","BTCUSD",1737680490899,8.57297182,103470.0,103460.0,0.71660131]
["bitfinex","BTCUSD",1737680491311,8.44827282,103470.0,103460.0,0.71660131]
["bitfinex","BTCUSD",1737680494371,8.41388282,103470.0,103460.0,0.71660131]
["bitfinex","BTCUSD",1737680494577,8.25735682,103470.0,103460.0,0.71660131]
["bitfinex","BTCUSD",1737680495091,8.25735682,103470.0,103460.0,1.25670131]
["bitfinex","BTCUSD",1737680497044,8.2437768,103470.0,103460.0,1.25670131]
["bitfinex","BTCUSD",1737680497950,8.23055494,103470.0,103460.0,1.25670131]
["bitfinex","BTCUSD",1737680498154,8.22786878,103470.0,103460.0,1.25670131]
["bitfinex","BTCUSD",1737680498561,8.15540902,103470.0,103460.0,1.25670131]
["bitfinex","BTCUSD",1737680500881,8.15540902,103470.0,103460.0,1.49330689]
["bitfinex","BTCUSD",1737680505380,8.15640902,103470.0,103460.0,1.49330689]
["bitfinex","BTCUSD",1737680505586,8.15640902,103470.0,103460.0,1.40670131]
["bitfinex","BTCUSD",1737680505786,8.15540902,103470.0,103460.0,1.40670131]
["bitfinex","BTCUSD",1737680505994,8.15640902,103470.0,103460.0,1.40670131]
["bitfinex","BTCUSD",1737680506687,8.12176902,103470.0,103460.0,1.40670131]
["bitfinex","BTCUSD",1737680507731,8.08738902,103470.0,103460.0,1.40670131]
["bitfinex","BTCUSD",1737680508937,8.04961978,103470.0,103460.0,1.40670131]
["bitfinex","BTCUSD",1737680509157,7.91880478,103470.0,103460.0,1.40670131]
["bitfinex","BTCUSD",1737680509368,7.79289675,103470.0,103460.0,1.40670131]
["bitfinex","BTCUSD",1737680510422,7.79289675,103470.0,103460.0,1.25670131]
["bitfinex","BTCUSD",1737680511581,7.75881675,103470.0,103460.0,1.25670131]
["bitfinex","BTCUSD",1737680513513,7.73004675,103470.0,103460.0,1.25670131]
["bitfinex","BTCUSD",1737680514125,7.72682086,103470.0,103460.0,1.25670131]
["bitfinex","BTCUSD",1737680515577,7.70749186,103470.0,103460.0,1.25670131]
["bitfinex","BTCUSD",1737680515779,7.68816286,103470.0,103460.0,1.25670131]
["bitfinex","BTCUSD",1737680517747,7.66304258,103470.0,103460.0,1.25670131]
["bitfinex","BTCUSD",1737680518554,7.66304258,103470.0,103460.0,1.17570131]
["bitfinex","BTCUSD",1737680518753,7.65981668,103470.0,103460.0,1.17570131]
["bitfinex","BTCUSD",1737680518956,7.58650868,103470.0,103460.0,0.63560131]
["bitfinex","BTCUSD",1737680519413,7.5140497,103470.0,103460.0,0.63560131]
["bitfinex","BTCUSD",1737680520036,7.4947207,103470.0,103460.0,0.56700131]
["bitfinex","BTCUSD",1737680520242,7.4367337,103470.0,103460.0,0.58700131]
["bitfinex","BTCUSD",1737680523574,7.23847482,103470.0,103460.0,0.58700131]
["bitfinex","BTCUSD",1737680524220,7.19981682,103470.0,103460.0,0.58700131]
["bitfinex","BTCUSD",1737680524435,6.60579634,103470.0,103460.0,0.66410131]
["bitfinex","BTCUSD",1737680524638,6.44266775,103470.0,103460.0,0.70980131]
["bitfinex","BTCUSD",1737680524857,6.56057893,103470.0,103460.0,0.23400131]
["bitfinex","BTCUSD",1737680525267,6.72679293,103470.0,103460.0,0.12750217]
["bitfinex","BTCUSD",1737680525470,6.63014693,103470.0,103460.0,0.22415717]
["bitfinex","BTCUSD",1737680525681,6.56057893,103470.0,103460.0,0.19400259]
["bitfinex","BTCUSD",1737680526098,6.55957893,103470.0,103460.0,0.19400259]
["bitfinex","BTCUSD",1737680527183,6.72779293,103470.0,103460.0,3e-07]
["bitfinex","BTCUSD",1737680527387,0.220055,103460.0,103450.0,0.0001423]
["bitfinex","BTCUSD",1737680527741,0.32773104,103460.0,103450.0,0.0001423]
["bitfinex","BTCUSD",1737680527977,1.720055,103460.0,103450.0,0.0001423]
["bitfinex","BTCUSD",1737680528180,0.220055,103460.0,103450.0,0.0968073]
["bitfinex","BTCUSD",1737680528394,0.1234,103460.0,103450.0,0.18366523]
["bitfinex","BTCUSD",1737680528614,0.220055,103460.0,103450.0,0.18366523]
["bitfinex","BTCUSD",1737680528837,0.2201046,103460.0,103450.0,0.08700023]
["bitfinex","BTCUSD",1737680529049,0.1234496,103460.0,103450.0,0.28101252]
["bitfinex","BTCUSD",1737680529889,0.1234496,103460.0,103450.0,0.28901252]
["bitfinex","BTCUSD",1737680529890,0.1244496,103460.0,103450.0,0.28901252]
["bitfinex","BTCUSD",1737680532225,0.1244496,103460.0,103450.0,0.20215459]
["bitfinex","BTCUSD",1737680534582,0.1244496,103460.0,103450.0,0.23217422]
["bitfinex","BTCUSD",1737680537705,0.1244496,103460.0,103450.0,0.23216578]
["bitfinex","BTCUSD",1737680542677,0.1244496,103460.0,103450.0,0.25516578]
["bitfinex","BTCUSD",1737680542678,0.0779496,103460.0,103450.0,0.25516578]
["bitfinex","BTCUSD",1737680542957,6.51377893,103470.0,103450.0,0.18850078]
["bitfinex","BTCUSD",1737680543174,6.51377893,103470.0,103460.0,0.19400229]
["bitfinex","BTCUSD",1737680543720,6.51377893,103470.0,103460.0,0.22401348]
["bitfinex","BTCUSD",1737680544183,6.51277893,103470.0,103460.0,0.22401348]
["bitfinex","BTCUSD",1737680544398,6.51377893,103470.0,103460.0,0.23201348]
["bitfinex","BTCUSD",1737680550012,6.51377893,103470.0,103460.0,0.24160553]
["bitfinex","BTCUSD",1737680550918,6.51377893,103470.0,103460.0,0.20200229]
["bitfinex","BTCUSD",1737680550919,6.56037893,103470.0,103460.0,0.20200229]
["bitfinex","BTCUSD",1737680553501,6.87237701,103470.0,103460.0,0.008]
["bitfinex","BTCUSD",1737680553713,0.096655,103460.0,103450.0,0.08673219]
["bitfinex","BTCUSD",1737680553926,0.32973104,103460.0,103450.0,0.08673219]
["bitfinex","BTCUSD",1737680554129,1.82973104,103460.0,103450.0,0.08673219]
["bitfinex","BTCUSD",1737680554799,1.722055,103460.0,103450.0,0.08673219]
["bitfinex","BTCUSD",1737680555013,1.722055,103460.0,103450.0,0.19593233]
["bitfinex","BTCUSD",1737680555164,1.722055,103460.0,103450.0,0.09926733]
["bitfinex","BTCUSD",1737680555359,1.723055,103460.0,103450.0,0.10026733]
["bitfinex","BTCUSD",1737680555563,0.1264,103460.0,103450.0,0.29427962]
["bitfinex","BTCUSD",1737680556885,0.1264,103460.0,103450.0,0.20783822]
["bitfinex","BTCUSD",1737680557874,0.1264,103460.0,103450.0,0.23791239]
["bitfinex","BTCUSD",1737680558099,0.1264,103460.0,103450.0,0.20783822]
["bitfinex","BTCUSD",1737680558341,0.1264,103460.0,103450.0,0.23791231]
["bitfinex","BTCUSD",1737680561418,0.1264,103460.0,103450.0,0.22537717]
["bitfinex","BTCUSD",1737680570754,0.1264,103460.0,103450.0,0.37537717]
["bitfinex","BTCUSD",1737680572721,0.12669883,103460.0,103450.0,0.37537717]
["bitfinex","BTCUSD",1737680573130,0.07739883,103460.0,103450.0,0.37537717]
["bitfinex","BTCUSD",1737680573872,0.00129883,103460.0,103450.0,0.39837717]
["bitfinex","BTCUSD",1737680574286,6.55927893,103470.0,103460.0,0.246655]
["bitfinex","BTCUSD",1737680574581,6.55927893,103470.0,103460.0,0.37407638]
["bitfinex","BTCUSD",1737680575399,6.55927893,103470.0,103460.0,0.37507638]
["bitfinex","BTCUSD",1737680577625,6.55927893,103470.0,103460.0,0.38464588]
["bitfinex","BTCUSD",1737680578277,6.55927893,103470.0,103460.0,0.47108728]
["bitfinex","BTCUSD",1737680581255,6.55927893,103470.0,103460.0,0.38464588]
["bitfinex","BTCUSD",1737680582543,6.55917893,103470.0,103460.0,0.38464588]
["bitfinex","BTCUSD",1737680584850,6.55917893,103470.0,103460.0,0.47108728]
["bitfinex","BTCUSD",1737680588148,6.43207893,103470.0,103460.0,0.47108728]
["bitfinex","BTCUSD",1737680591358,6.43289885,103470.0,103460.0,0.38664588]
["bitfinex","BTCUSD",1737680593429,6.43289885,103470.0,103460.0,0.47308728]
["bitfinex","BTCUSD",1737680594351,6.36042846,103470.0,103460.0,0.47308728]
["bitfinex","BTCUSD",1737680595735,6.36042846,103470.0,103460.0,0.49277221]
["bitfinex","BTCUSD",1737680596511,6.36042846,103470.0,103460.0,0.49291451]
["bitfinex","BTCUSD",1737680597145,6.36042846,103470.0,103460.0,0.47322958]
["bitfinex","BTCUSD",1737680599134,6.36042846,103470.0,103460.0,0.32322958]
["bitfinex","BTCUSD",1737680607501,6.36042846,103470.0,103460.0,0.23678818]
["bitfinex","BTCUSD",1737680615036,6.28795553,103470.0,103460.0,0.23678818]
["bitfinex","BTCUSD",1737680617505,6.28795553,103470.0,103460.0,0.32356751]
["bitfinex","BTCUSD",1737680622055,6.28795553,103470.0,103460.0,0.09734729]
["bitfinex","BTCUSD",1737680622231,6.28795553,103470.0,103460.0,0.19400229]
["bitfinex","BTCUSD",1737680636015,6.28795553,103470.0,103460.0,0.22418552]
["bitfinex","BTCUSD",1737680643367,6.28795553,103470.0,103460.0,0.24418552]
["bitfinex","BTCUSD",1737680644599,6.28795553,103470.0,103460.0,0.22418552]
["bitfinex","BTCUSD",1737680644773,6.28795553,103470.0,103460.0,0.24418552]
["bitfinex","BTCUSD",1737680644997,6.28695553,103470.0,103460.0,0.24418552]
["bitfinex","BTCUSD",1737680645198,6.28795553,103470.0,103460.0,0.25218552]
["bitfinex","BTCUSD",1737680645583,6.28795553,103470.0,103460.0,0.23218552]
["bitfinex","BTCUSD",1737680646589,6.28795553,103470.0,103460.0,0.25218552]
["bitfinex","BTCUSD",1737680646856,6.28795553,103470.0,103460.0,0.28518552]
["bitfinex","BTCUSD",1737680647405,6.28795553,103470.0,103460.0,0.66608552]
["bitfinex","BTCUSD",1737680648429,6.28695553,103470.0,103460.0,0.65808552]
["bitfinex","BTCUSD",1737680648833,6.28795553,103470.0,103460.0,0.66608552]
["bitfinex","BTCUSD",1737680649534,6.28795553,103470.0,103460.0,0.71378552]
["bitfinex","BTCUSD",1737680649535,6.14001608,103470.0,103460.0,0.71378552]
["bitfinex","BTCUSD",1737680650176,6.10135808,103470.0,103460.0,0.71378552]
["bitfinex","BTCUSD",1737680650416,6.04337108,103470.0,103460.0,0.71378552]
["bitfinex","BTCUSD",1737680651173,6.00371308,103470.0,103460.0,0.70578552]
["bitfinex","BTCUSD",1737680651494,5.96505508,103470.0,103460.0,0.71478552]
["bitfinex","BTCUSD",1737680651720,5.94572608,103470.0,103460.0,0.71478552]
["bitfinex","BTCUSD",1737680652518,5.90706808,103470.0,103460.0,0.71478552]
["bitfinex","BTCUSD",1737680653018,5.86841008,103470.0,103460.0,0.71478552]
["bitfinex","BTCUSD",1737680654863,5.84908108,103470.0,103460.0,0.71478552]
["bitfinex","BTCUSD",1737680655044,5.66117798,103470.0,103460.0,0.71478552]
["bitfinex","BTCUSD",1737680655364,5.64184898,103470.0,103460.0,0.71478552]
["bitfinex","BTCUSD",1737680655520,5.62251998,103470.0,103460.0,0.71478552]
["bitfinex","BTCUSD",1737680656342,5.58386198,103470.0,103460.0,0.71478552]
["bitfinex","BTCUSD",1737680657013,5.45794807,103470.0,103460.0,0.71478552]
["bitfinex","BTCUSD",1737680658341,5.39199007,103470.0,103460.0,0.71478552]
["bitfinex","BTCUSD",1737680658545,5.33400307,103470.0,103460.0,0.71478552]
["bitfinex","BTCUSD",1737680658750,5.32547307,103470.0,103460.0,0.71478552]
["bitfinex","BTCUSD",1737680658954,5.30614407,103470.0,103460.0,0.71478552]
["bitfinex","BTCUSD",1737680659207,5.22492333,103470.0,103460.0,0.86478552]
["bitfinex","BTCUSD",1737680659455,5.19821333,103470.0,103460.0,0.86478552]
["bitfinex","BTCUSD",1737680660154,5.13722633,103470.0,103460.0,0.86478552]
["bitfinex","BTCUSD",1737680660272,5.11789733,103470.0,103460.0,0.86478552]
["bitfinex","BTCUSD",1737680660479,5.09856833,103470.0,103460.0,0.86478552]
["bitfinex","BTCUSD",1737680661124,4.36544031,103470.0,103460.0,0.86478552]
["bitfinex","BTCUSD",1737680661326,4.25735275,103470.0,103460.0,0.96478552]
["bitfinex","BTCUSD",1737680661530,4.20796186,103470.0,103460.0,0.96478552]
["bitfinex","BTCUSD",1737680661705,4.17498369,103470.0,103460.0,0.96478552]
["bitfinex","BTCUSD",1737680661840,4.16464192,103470.0,103460.0,1.50488552]
["bitfinex","BTCUSD",1737680662038,4.14531292,103470.0,103460.0,1.50488552]
["bitfinex","BTCUSD",1737680662280,4.06485616,103470.0,103460.0,1.49588552]
["bitfinex","BTCUSD",1737680662482,4.06485616,103470.0,103460.0,1.50488552]
["bitfinex","BTCUSD",1737680663123,3.99919816,103470.0,103460.0,1.50488552]
["bitfinex","BTCUSD",1737680663354,3.94121116,103470.0,103460.0,1.50488552]
["bitfinex","BTCUSD",1737680664673,3.92188216,103470.0,103460.0,1.50488552]
["bitfinex","BTCUSD",1737680664885,3.90255316,103470.0,103460.0,1.50488552]
["bitfinex","BTCUSD",1737680665812,3.74473716,103470.0,103460.0,1.50488552]
["bitfinex","BTCUSD",1737680666060,2.60292977,103470.0,103460.0,1.35502782]
["bitfinex","BTCUSD",1737680666242,2.05602273,103470.0,103460.0,1.36004147]
["bitfinex","BTCUSD",1737680666384,1.98596759,103470.0,103460.0,1.36004147]
["bitfinex","BTCUSD",1737680666588,1.96447024,103470.0,103460.0,1.36004147]
["bitfinex","BTCUSD",1737680666795,1.93548698,103470.0,103460.0,1.34004147]
["bitfinex","BTCUSD",1737680666995,1.87749998,103470.0,103460.0,1.34004147]
["bitfinex","BTCUSD",1737680667198,1.73354783,103470.0,103460.0,0.81046147]
["bitfinex","BTCUSD",1737680667419,1.71146665,103470.0,103460.0,0.83046147]
["bitfinex","BTCUSD",1737680667888,1.71146665,103470.0,103460.0,0.82146147]
["bitfinex","BTCUSD",1737680668119,1.71146665,103470.0,103460.0,0.83046147]
["bitfinex","BTCUSD",1737680668120,1.67280865,103470.0,103460.0,0.83046147]
["bitfinex","BTCUSD",1737680668308,1.61482165,103470.0,103460.0,0.82544782]
["bitfinex","BTCUSD",1737680668508,1.61482165,103470.0,103460.0,0.80146391]
["bitfinex","BTCUSD",1737680668743,1.57224626,103470.0,103460.0,0.81046391]
["bitfinex","BTCUSD",1737680668880,1.52761242,103470.0,103460.0,0.81046391]
["bitfinex","BTCUSD",1737680669246,1.48895442,103470.0,103460.0,0.81046391]
["bitfinex","BTCUSD",1737680669644,1.39298728,103470.0,103460.0,0.81046391]
["bitfinex","BTCUSD",1737680670005,1.37365828,103470.0,103460.0,0.81046391]
["bitfinex","BTCUSD",1737680670206,1.3132217,103470.0,103460.0,0.81046391]
["bitfinex","BTCUSD",1737680670428,1.2938927,103470.0,103460.0,1.35056391]
["bitfinex","BTCUSD",1737680670813,1.2938927,103470.0,103460.0,1.37056391]
["bitfinex","BTCUSD",1737680671219,1.2745637,103470.0,103460.0,1.37056391]
["bitfinex","BTCUSD",1737680671818,1.18090499,103470.0,103460.0,1.37056391]
["bitfinex","BTCUSD",1737680672036,1.16157599,103470.0,103460.0,1.37056391]
["bitfinex","BTCUSD",1737680672358,1.14224699,103470.0,103460.0,1.37056391]
["bitfinex","BTCUSD",1737680672576,1.03138999,103470.0,103460.0,1.37056391]
["bitfinex","BTCUSD",1737680672778,0.8981942,103470.0,103460.0,1.37056391]
["bitfinex","BTCUSD",1737680672997,0.8595362,103470.0,103460.0,1.37056391]
["bitfinex","BTCUSD",1737680673203,0.8015492,103470.0,103460.0,1.37056391]
["bitfinex","BTCUSD",1737680673437,0.8015492,103470.0,103460.0,1.35056391]
["bitfinex","BTCUSD",1737680673655,0.79877246,103470.0,103460.0,1.35056391]
["bitfinex","BTCUSD",1737680673810,0.79877246,103470.0,103460.0,1.37056391]
["bitfinex","BTCUSD",1737680674011,0.77944346,103470.0,103460.0,1.37056391]
["bitfinex","BTCUSD",1737680674217,0.55769959,103470.0,103460.0,1.37056391]
["bitfinex","BTCUSD",1737680674506,0.38231852,103470.0,103460.0,1.37056391]
["bitfinex","BTCUSD",1737680674703,0.34758276,103470.0,103460.0,1.37056391]
["bitfinex","BTCUSD",1737680674934,0.32803929,103470.0,103460.0,1.37056391]
["bitfinex","BTCUSD",1737680675141,0.27005829,103470.0,103460.0,1.37056391]
["bitfinex","BTCUSD",1737680675664,0.13053036,103470.0,103460.0,1.37056391]
["bitfinex","BTCUSD",1737680676095,0.02602255,103470.0,103460.0,1.37056391]
["bitfinex","BTCUSD",1737680676302,5.6e-07,103480.0,103470.0,0.327646]
["bitfinex","BTCUSD",1737680676507,0.00029883,103490.0,103480.0,0.449637]
["bitfinex","BTCUSD",1737680676703,0.00029883,103490.0,103480.0,0.57716752]
["bitfinex","BTCUSD",1737680677131,8.3e-07,103490.0,103480.0,0.57716752]
["bitfinex","BTCUSD",1737680677332,0.00025966,103500.0,103490.0,0.149627]
["bitfinex","BTCUSD",1737680677535,0.00025966,103500.0,103490.0,0.32533755]
["bitfinex","BTCUSD",1737680678113,0.00025966,103500.0,103490.0,0.33777835]
["bitfinex","BTCUSD",1737680678509,0.00040423,103500.0,103490.0,0.43777835]
["bitfinex","BTCUSD",1737680678712,0.00040423,103500.0,103490.0,0.44677835]
["bitfinex","BTCUSD",1737680679379,0.08284973,103510.0,103500.0,0.449618]
["bitfinex","BTCUSD",1737680679666,0.08284973,103510.0,103500.0,0.54696529]
["bitfinex","BTCUSD",1737680679868,0.08284973,103510.0,103500.0,0.57714852]
["bitfinex","BTCUSD",1737680680633,0.08284973,103510.0,103500.0,0.58958932]
["bitfinex","BTCUSD",1737680681039,0.00026143,103510.0,103500.0,0.58958932]
["bitfinex","BTCUSD",1737680681236,0.00026143,103510.0,103500.0,0.69858932]
["bitfinex","BTCUSD",1737680683427,0.00026143,103510.0,103500.0,0.72749827]
["bitfinex","BTCUSD",1737680684856,0.00026143,103510.0,103500.0,0.71505747]
["bitfinex","BTCUSD",1737680686293,0.07929904,103520.0,103510.0,0.053]
["bitfinex","BTCUSD",1737680686424,0.07929904,103520.0,103510.0,0.33591955]
["bitfinex","BTCUSD",1737680687881,0.07929904,103520.0,103510.0,0.56769952]
["bitfinex","BTCUSD",1737680688086,0.12479904,103520.0,103510.0,0.56769952]
["bitfinex","BTCUSD",1737680688445,0.12479904,103520.0,103510.0,0.56777952]
["bitfinex","BTCUSD",1737680688649,0.12479904,103520.0,103510.0,0.57677952]
["bitfinex","BTCUSD",1737680689058,0.12479904,103520.0,103510.0,0.59677952]
["bitfinex","BTCUSD",1737680689261,0.12479904,103520.0,103510.0,0.63541452]
["bitfinex","BTCUSD",1737680689887,0.12479904,103520.0,103510.0,0.61541452]
["bitfinex","BTCUSD",1737680690276,0.12479904,103520.0,103510.0,0.63541452]
["bitfinex","BTCUSD",1737680691385,0.12479904,103520.0,103510.0,0.68359455]
["bitfinex","BTCUSD",1737680693515,0.12479904,103520.0,103510.0,0.63541452]
["bitfinex","BTCUSD",1737680694895,0.12479904,103520.0,103510.0,0.61541452]
["bitfinex","BTCUSD",1737680695125,0.12479904,103520.0,103510.0,0.63541452]
["bitfinex","BTCUSD",1737680695327,0.12479904,103520.0,103510.0,0.61541452]
["bitfinex","BTCUSD",1737680696275,0.12479904,103520.0,103510.0,0.63541452]
["bitfinex","BTCUSD",1737680697881,0.00029904,103520.0,103510.0,0.63541452]
["bitfinex","BTCUSD",1737680698259,0.12279904,103520.0,103510.0,0.63541452]
["bitfinex","BTCUSD",1737680700992,0.12279904,103520.0,103510.0,0.61541452]
["bitfinex","BTCUSD",1737680701153,0.12279904,103520.0,103510.0,0.63541452]
["bitfinex","BTCUSD",1737680701369,0.12279904,103520.0,103510.0,0.61555682]
["bitfinex","BTCUSD",1737680701594,0.12279904,103520.0,103510.0,0.63555682]
["bitfinex","BTCUSD",1737680702300,0.00029904,103520.0,103510.0,0.73555682]
["bitfinex","BTCUSD",1737680702508,0.1319,103540.0,103530.0,0.42659]
["bitfinex","BTCUSD",1737680702707,0.13204956,103540.0,103530.0,0.57712052]
["bitfinex","BTCUSD",1737680703426,0.13204956,103540.0,103530.0,0.58756052]
["bitfinex","BTCUSD",1737680704364,0.13204956,103540.0,103530.0,0.59656052]
["bitfinex","BTCUSD",1737680706929,0.13204956,103540.0,103530.0,0.58756052]
["bitfinex","BTCUSD",1737680707338,0.13204956,103540.0,103530.0,0.59656052]
["bitfinex","BTCUSD",1737680709286,0.13204956,103540.0,103530.0,0.60643566]
["bitfinex","BTCUSD",1737680710613,0.13204956,103540.0,103530.0,0.62621973]
["bitfinex","BTCUSD",1737680711659,0.08294956,103540.0,103530.0,0.62621973]
["bitfinex","BTCUSD",1737680712957,0.13084956,103540.0,103530.0,0.54299566]
["bitfinex","BTCUSD",1737680713205,0.13084956,103540.0,103530.0,0.13653052]
["bitfinex","BTCUSD",1737680713455,0.13114839,103540.0,103530.0,0.13653052]
["bitfinex","BTCUSD",1737680713653,0.22772939,103540.0,103530.0,0.13653052]
["bitfinex","BTCUSD",1737680714070,0.1295,103530.0,103520.0,0.0001423]
["bitfinex","BTCUSD",1737680714267,0.22609,103530.0,103520.0,0.09748959]
["bitfinex","BTCUSD",1737680715124,0.29439924,103520.0,103510.0,0.0011371]
["bitfinex","BTCUSD",1737680715330,0.1272,103490.0,103470.0,0.483199]
["bitfinex","BTCUSD",1737680715551,0.1272,103490.0,103480.0,0.02673934]
["bitfinex","BTCUSD",1737680716392,0.1272,103490.0,103460.0,0.5896918]
["bitfinex","BTCUSD",1737680716393,0.1272,103490.0,103460.0,0.0977724]
["bitfinex","BTCUSD",1737680716571,0.096637,103480.0,103470.0,0.02684755]
["bitfinex","BTCUSD",1737680716784,0.096637,103480.0,103470.0,0.02699212]
["bitfinex","BTCUSD",1737680716990,0.61037,103490.0,103470.0,0.02699212]
["bitfinex","BTCUSD",1737680717408,0.4171,103490.0,103480.0,0.009]
["bitfinex","BTCUSD",1737680717582,0.610366,103490.0,103470.0,0.02699212]
["bitfinex","BTCUSD",1737680717784,0.320466,103490.0,103470.0,0.02699212]
["bitfinex","BTCUSD",1737680717995,0.175437,103480.0,103470.0,0.00914457]
["bitfinex","BTCUSD",1737680718735,0.225237,103480.0,103470.0,0.01814457]
["bitfinex","BTCUSD",1737680718936,0.225237,103480.0,103470.0,0.00014457]
["bitfinex","BTCUSD",1737680720821,0.225237,103480.0,103470.0,0.00914457]
["bitfinex","BTCUSD",1737680721006,0.225237,103480.0,103470.0,0.00014457]
["bitfinex","BTCUSD",1737680721409,0.225237,103480.0,103470.0,0.00214457]
["bitfinex","BTCUSD",1737680722752,0.24457156,103480.0,103470.0,0.00214457]
["bitfinex","BTCUSD",1737680724560,0.24457156,103480.0,103470.0,0.00228687]
["bitfinex","BTCUSD",1737680730953,0.14793456,103480.0,103470.0,0.00228687]
["bitfinex","BTCUSD",1737680731156,0.14793456,103480.0,103470.0,0.24963416]
["bitfinex","BTCUSD",1737680733477,0.14793456,103480.0,103470.0,0.34628016]
["bitfinex","BTCUSD",1737680734819,0.24457156,103480.0,103470.0,0.09963416]
["bitfinex","BTCUSD",1737680735073,0.26757156,103480.0,103470.0,0.15228687]
["bitfinex","BTCUSD",1737680735287,0.35213183,103480.0,103470.0,0.15228687]
["bitfinex","BTCUSD",1737680735512,0.37513183,103480.0,103470.0,0.15228687]
["bitfinex","BTCUSD",1737680736070,0.37513183,103480.0,103470.0,0.00228687]
["bitfinex","BTCUSD",1737680739531,0.58003939,103480.0,103470.0,0.00228687]
["bitfinex","BTCUSD",1737680739735,0.023,103470.0,103460.0,0.0001423]
["bitfinex","BTCUSD",1737680739994,0.38066783,103470.0,103440.0,0.00322913]
["bitfinex","BTCUSD",1737680740199,0.38066783,103470.0,103440.0,0.00327873]
["bitfinex","BTCUSD",1737680740200,0.27242527,103450.0,103440.0,0.00327873]
["bitfinex","BTCUSD",1737680742418,0.27242527,103450.0,103440.0,0.01127873]
["bitfinex","BTCUSD",1737680742819,0.35242527,103450.0,103440.0,0.01127873]
["bitfinex","BTCUSD",1737680743279,0.36187575,103450.0,103440.0,0.01127873]
["bitfinex","BTCUSD",1737680744107,1.86187575,103450.0,103440.0,0.01127873]
["bitfinex","BTCUSD",1737680745007,1.86187575,103450.0,103440.0,0.00327873]
["bitfinex","BTCUSD",1737680745301,1.88141193,103450.0,103440.0,0.00327873]
["bitfinex","BTCUSD",1737680745479,1.88141193,103450.0,103440.0,0.00527873]
["bitfinex","BTCUSD",1737680745724,0.38141193,103450.0,103440.0,0.00527873]
["bitfinex","BTCUSD",1737680748281,0.16773618,103450.0,103440.0,0.15527873]
["bitfinex","BTCUSD",1737680748536,0.01953618,103450.0,103440.0,0.37929267]
["bitfinex","BTCUSD",1737680748755,0.2,103460.0,103450.0,0.246665]
["bitfinex","BTCUSD",1737680748972,0.2,103460.0,103450.0,0.64401229]
["bitfinex","BTCUSD",1737680749187,0.2,103460.0,103450.0,0.37400494]
["bitfinex","BTCUSD",1737680749392,0.20420027,103480.0,103460.0,0.439959]
["bitfinex","BTCUSD",1737680749584,0.096638,103480.0,103460.0,0.56729894]
["bitfinex","BTCUSD",1737680749828,0.289912,103480.0,103460.0,0.56729894]
["bitfinex","BTCUSD",1737680750484,0.023,103480.0,103460.0,0.66396094]
["bitfinex","BTCUSD",1737680750698,0.24630148,103490.0,103480.0,0.15]
["bitfinex","BTCUSD",1737680750872,0.14942481,103490.0,103480.0,0.17999265]
["bitfinex","BTCUSD",1737680751082,0.14942481,103490.0,103480.0,0.27662965]
["bitfinex","BTCUSD",1737680751255,0.17242481,103490.0,103480.0,0.17999265]
["bitfinex","BTCUSD",1737680751456,0.14942481,103490.0,103480.0,0.27662965]
["bitfinex","BTCUSD",1737680751665,0.01896648,103490.0,103480.0,0.27662965]
["bitfinex","BTCUSD",1737680752306,0.01896648,103490.0,103480.0,0.27762965]
["bitfinex","BTCUSD",1737680752468,0.01896648,103490.0,103480.0,0.37497694]
["bitfinex","BTCUSD",1737680752666,0.14070535,103500.0,103480.0,0.56824594]
["bitfinex","BTCUSD",1737680752866,0.33409286,103500.0,103480.0,0.56824594]
["bitfinex","BTCUSD",1737680753066,0.0637408,103500.0,103480.0,0.76151094]
["bitfinex","BTCUSD",1737680753290,0.1603588,103500.0,103480.0,0.76151094]
["bitfinex","BTCUSD",1737680753492,0.1603588,103500.0,103480.0,0.76051094]
["bitfinex","BTCUSD",1737680753731,0.3535968,103500.0,103480.0,0.56724194]
["bitfinex","BTCUSD",1737680754339,0.5468438,103500.0,103480.0,0.37397694]
["bitfinex","BTCUSD",1737680754745,0.5468438,103500.0,103480.0,0.37397594]
["bitfinex","BTCUSD",1737680754953,0.5468438,103500.0,103480.0,0.37497594]
["bitfinex","BTCUSD",1737680755227,0.7400938,103500.0,103480.0,0.27833994]
["bitfinex","BTCUSD",1737680755425,0.5468498,103500.0,103480.0,0.37497594]
["bitfinex","BTCUSD",1737680755629,0.3536028,103500.0,103480.0,0.37497594]
["bitfinex","BTCUSD",1737680755840,0.3536028,103500.0,103480.0,0.56824894]
["bitfinex","BTCUSD",1737680756045,0.5468478,103500.0,103480.0,0.37497594]
["bitfinex","BTCUSD",1737680756617,0.119627,103490.0,103480.0,0.18099265]
["bitfinex","BTCUSD",1737680757060,1.619627,103490.0,103480.0,0.03099265]
["bitfinex","BTCUSD",1737680757274,1.619627,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1737680757422,1.619627,103490.0,103480.0,0.0309959]
["bitfinex","BTCUSD",1737680757953,1.619627,103490.0,103480.0,0.0299959]
["bitfinex","BTCUSD",1737680758168,1.812894,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1737680758733,0.312894,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1737680759181,0.312894,103490.0,103480.0,0.0309959]
["bitfinex","BTCUSD",1737680760209,0.096627,103490.0,103480.0,0.12834319]
["bitfinex","BTCUSD",1737680763089,0.096627,103490.0,103480.0,0.09834729]
["bitfinex","BTCUSD",1737680763302,0.119627,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1737680767761,0.54874159,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1737680767981,0.30560627,103470.0,103460.0,0.0009848]
["bitfinex","BTCUSD",1737680768191,0.096658,103460.0,103440.0,0.08974821]
["bitfinex","BTCUSD",1737680768390,0.096658,103460.0,103450.0,0.09734729]
["bitfinex","BTCUSD",1737680768391,0.289973,103460.0,103450.0,0.09734729]
["bitfinex","BTCUSD",1737680769454,0.119665,103450.0,103440.0,0.09973381]
["bitfinex","BTCUSD",1737680769657,0.119665,103450.0,103440.0,0.09078341]
["bitfinex","BTCUSD",1737680769872,0.119665,103450.0,103440.0,0.08979781]
["bitfinex","BTCUSD",1737680770083,1.619665,103450.0,103440.0,0.08979781]
["bitfinex","BTCUSD",1737680770301,1.72722527,103450.0,103440.0,0.08979781]
["bitfinex","BTCUSD",1737680770523,1.80842527,103450.0,103440.0,0.08979781]
["bitfinex","BTCUSD",1737680771390,1.700865,103450.0,103440.0,0.08979781]
["bitfinex","BTCUSD",1737680771568,0.201865,103450.0,103440.0,0.09879781]
["bitfinex","BTCUSD",1737680772020,0.119665,103450.0,103440.0,0.00327873]
["bitfinex","BTCUSD",1737680772248,0.121665,103450.0,103440.0,0.00327873]
["bitfinex","BTCUSD",1737680772469,0.119665,103450.0,103440.0,0.00327873]
["bitfinex","BTCUSD",1737680772893,0.119665,103450.0,103440.0,0.00427873]
["bitfinex","BTCUSD",1737680773085,0.119665,103450.0,103440.0,0.00327873]
["bitfinex","BTCUSD",1737680774147,0.13887662,103450.0,103440.0,0.00327873]
["bitfinex","BTCUSD",1737680774350,0.13887662,103450.0,103440.0,0.00427873]
["bitfinex","BTCUSD",1737680774567,0.24643689,103450.0,103440.0,0.00427873]
["bitfinex","BTCUSD",1737680774787,0.24643689,103450.0,103440.0,0.00327873]
["bitfinex","BTCUSD",1737680774978,0.24743689,103450.0,103440.0,0.00327873]
["bitfinex","BTCUSD",1737680775691,0.13987662,103450.0,103440.0,0.00327873]
["bitfinex","BTCUSD",1737680777551,0.21757662,103450.0,103440.0,0.00327873]
["bitfinex","BTCUSD",1737680783760,0.13987662,103450.0,103440.0,0.00327873]
["bitfinex","BTCUSD",1737680785878,0.24743689,103450.0,103440.0,0.00327873]
["bitfinex","BTCUSD",1737680786362,0.13987662,103450.0,103440.0,0.00327873]
["bitfinex","BTCUSD",1737680786829,0.13887662,103450.0,103440.0,0.00327873]
["bitfinex","BTCUSD",1737680787915,0.13887662,103450.0,103440.0,0.00427873]
["bitfinex","BTCUSD",1737680788501,0.11587662,103450.0,103440.0,0.10162602]
["bitfinex","BTCUSD",1737680790364,0.11566572,103450.0,103440.0,0.10162602]
["bitfinex","BTCUSD",1737680790901,0.193315,103460.0,103440.0,0.19829902]
["bitfinex","BTCUSD",1737680791123,0.289973,103460.0,103440.0,0.39164702]
["bitfinex","BTCUSD",1737680791863,0.289973,103460.0,103440.0,0.42065829]
["bitfinex","BTCUSD",1737680792104,0.289973,103460.0,103440.0,0.39164702]
["bitfinex","BTCUSD",1737680792317,0.289973,103460.0,103440.0,0.42166445]
["bitfinex","BTCUSD",1737680792917,0.289973,103460.0,103440.0,0.39164702]
["bitfinex","BTCUSD",1737680793390,0.289973,103460.0,103440.0,0.42167303]
["bitfinex","BTCUSD",1737680794536,0.289973,103460.0,103450.0,0.09734729]
["bitfinex","BTCUSD",1737680794737,0.3095421,103460.0,103450.0,0.09734729]
["bitfinex","BTCUSD",1737680795305,0.096665,103450.0,103440.0,0.00427873]
["bitfinex","BTCUSD",1737680795509,0.096665,103450.0,103440.0,0.10062602]
["bitfinex","BTCUSD",1737680796789,0.50317014,103460.0,103440.0,0.19729802]
["bitfinex","BTCUSD",1737680797172,0.50317014,103460.0,103450.0,0.19401229]
["bitfinex","BTCUSD",1737680797173,0.11653014,103460.0,103450.0,0.19401229]
["bitfinex","BTCUSD",1737680797405,0.11653014,103460.0,103450.0,0.09734729]
["bitfinex","BTCUSD",1737680799124,0.11852314,103460.0,103450.0,0.19401229]
["bitfinex","BTCUSD",1737680799671,0.11852314,103460.0,103450.0,0.12742482]
["bitfinex","BTCUSD",1737680799886,0.11852314,103460.0,103450.0,0.22408982]
["bitfinex","BTCUSD",1737680800323,0.11852314,103460.0,103450.0,0.12742482]
["bitfinex","BTCUSD",1737680800500,0.00229904,103460.0,103450.0,0.12742482]
["bitfinex","BTCUSD",1737680800639,0.00229904,103460.0,103450.0,0.30108982]
["bitfinex","BTCUSD",1737680806564,0.00029904,103460.0,103450.0,0.30108982]
["bitfinex","BTCUSD",1737680806777,0.00029904,103460.0,103450.0,0.30208982]
["bitfinex","BTCUSD",1737680807188,0.00029904,103460.0,103450.0,0.31168814]
["bitfinex","BTCUSD",1737680810849,0.00029904,103460.0,103450.0,0.65848814]
["bitfinex","BTCUSD",1737680811281,0.00029904,103460.0,103450.0,0.67848814]
["bitfinex","BTCUSD",1737680812571,0.00029904,103460.0,103450.0,0.68848814]
["bitfinex","BTCUSD",1737680813026,0.00029904,103460.0,103450.0,0.67748814]
["bitfinex","BTCUSD",1737680813409,0.00029904,103460.0,103450.0,0.68148814]
["bitfinex","BTCUSD",1737680813612,0.00029904,103460.0,103450.0,0.67748814]
["bitfinex","BTCUSD",1737680813827,0.00029904,103460.0,103450.0,0.68748814]
["bitfinex","BTCUSD",1737680814132,0.00029904,103460.0,103450.0,0.68448814]
["bitfinex","BTCUSD",1737680814338,0.00029904,103460.0,103450.0,0.69448814]
["bitfinex","BTCUSD",1737680817086,0.00029883,103480.0,103470.0,0.3]
["bitfinex","BTCUSD",1737680817291,0.00029883,103480.0,103470.0,0.67827082]
["bitfinex","BTCUSD",1737680819607,0.00029883,103480.0,103470.0,0.68527082]
["bitfinex","BTCUSD",1737680820029,0.00029883,103480.0,103470.0,0.67827082]
["bitfinex","BTCUSD",1737680820247,0.00029883,103480.0,103470.0,0.85691288]
["bitfinex","BTCUSD",1737680820849,0.00029883,103480.0,103470.0,0.90509291]
["bitfinex","BTCUSD",1737680822014,0.00029883,103480.0,103470.0,0.85691288]
["bitfinex","BTCUSD",1737680823456,0.00029883,103480.0,103470.0,0.86673585]
["bitfinex","BTCUSD",1737680823663,0.00029883,103480.0,103470.0,0.87713585]
["bitfinex","BTCUSD",1737680825307,0.00029883,103480.0,103470.0,0.9634477]
["bitfinex","BTCUSD",1737680827572,0.00029883,103480.0,103470.0,0.9530477]
["bitfinex","BTCUSD",1737680827799,0.00029883,103480.0,103470.0,0.9634477]
["bitfinex","BTCUSD",1737680828623,0.00029883,103480.0,103470.0,0.94380564]
["bitfinex","BTCUSD",1737680832445,0.00029883,103490.0,103480.0,0.246637]
["bitfinex","BTCUSD",1737680832711,0.00029883,103490.0,103480.0,0.67406182]
["bitfinex","BTCUSD",1737680832960,0.00029883,103490.0,103480.0,0.37406182]
["bitfinex","BTCUSD",1737680833218,0.18002583,103490.0,103480.0,0.12742482]
["bitfinex","BTCUSD",1737680833456,0.08339883,103490.0,103480.0,0.22406182]
["bitfinex","BTCUSD",1737680833674,0.08339883,103490.0,103480.0,0.37406182]
["bitfinex","BTCUSD",1737680833987,0.08339883,103490.0,103480.0,0.38106182]
["bitfinex","BTCUSD",1737680837145,0.18002583,103490.0,103480.0,0.28442482]
["bitfinex","BTCUSD",1737680837315,0.22922583,103490.0,103480.0,0.28442482]
["bitfinex","BTCUSD",1737680837514,0.22922583,103490.0,103480.0,0.25434729]
["bitfinex","BTCUSD",1737680838549,0.22922583,103490.0,103480.0,0.10434729]
["bitfinex","BTCUSD",1737680838976,0.22922583,103490.0,103480.0,0.25434729]
["bitfinex","BTCUSD",1737680839392,0.22922583,103490.0,103480.0,0.10434729]
["bitfinex","BTCUSD",1737680839629,0.3597861,103490.0,103480.0,0.007]
["bitfinex","BTCUSD",1737680840607,0.25222583,103490.0,103480.0,0.007]
["bitfinex","BTCUSD",1737680842572,0.25222583,103490.0,103480.0,0.0071423]
["bitfinex","BTCUSD",1737680845569,0.3597861,103490.0,103480.0,0.0071423]
["bitfinex","BTCUSD",1737680847001,1.8597861,103490.0,103480.0,0.0071423]
["bitfinex","BTCUSD",1737680848124,1.86921471,103490.0,103480.0,0.0071423]
["bitfinex","BTCUSD",1737680848325,0.36921471,103490.0,103480.0,0.0071423]
["bitfinex","BTCUSD",1737680849707,0.36921471,103490.0,103480.0,0.0001423]
["bitfinex","BTCUSD",1737680850024,0.36921471,103490.0,103480.0,0.0011423]
["bitfinex","BTCUSD",1737680855601,0.466562,103490.0,103480.0,0.0011423]
["bitfinex","BTCUSD",1737680856141,1.966562,103490.0,103480.0,0.0011423]
["bitfinex","BTCUSD",1737680856495,0.466562,103490.0,103480.0,0.0011423]
["bitfinex","BTCUSD",1737680857097,1.966562,103490.0,103480.0,0.0011423]
["bitfinex","BTCUSD",1737680858749,2.068262,103490.0,103480.0,0.0011423]
["bitfinex","BTCUSD",1737680861084,1.966562,103490.0,103480.0,0.0011423]
["bitfinex","BTCUSD",1737680861289,2.166562,103490.0,103480.0,0.0011423]
["bitfinex","BTCUSD",1737680864545,2.166562,103490.0,103460.0,0.0011232]
["bitfinex","BTCUSD",1737680864546,0.096646,103470.0,103460.0,0.0011232]
["bitfinex","BTCUSD",1737680864750,0.119646,103470.0,103460.0,0.0011232]
["bitfinex","BTCUSD",1737680864936,0.119646,103470.0,103460.0,0.0001424]
["bitfinex","BTCUSD",1737680866987,0.88071627,103480.0,103460.0,0.34414469]
["bitfinex","BTCUSD",1737680866988,0.386576,103480.0,103460.0,0.34414469]
["bitfinex","BTCUSD",1737680867173,0.096644,103480.0,103470.0,0.42039329]
["bitfinex","BTCUSD",1737680868151,0.11580629,103480.0,103470.0,0.42039329]
["bitfinex","BTCUSD",1737680868355,0.48345683,103490.0,103470.0,0.83705106]
["bitfinex","BTCUSD",1737680868552,0.48345683,103490.0,103470.0,0.88415106]
["bitfinex","BTCUSD",1737680868754,0.29018883,103490.0,103470.0,0.88814406]
["bitfinex","BTCUSD",1737680869351,0.48344483,103490.0,103470.0,0.88814406]
["bitfinex","BTCUSD",1737680870376,0.48344483,103490.0,103470.0,0.88414406]
["bitfinex","BTCUSD",1737680870708,0.29018883,103490.0,103470.0,0.88414406]
["bitfinex","BTCUSD",1737680870920,0.09693283,103490.0,103470.0,0.88814406]
["bitfinex","BTCUSD",1737680871055,0.1166524,103490.0,103470.0,0.88813406]
["bitfinex","BTCUSD",1737680871267,0.1166524,103490.0,103470.0,1.08141506]
["bitfinex","BTCUSD",1737680872098,0.3099074,103490.0,103470.0,0.88813306]
["bitfinex","BTCUSD",1737680872609,0.0200184,103490.0,103480.0,0.246637]
["bitfinex","BTCUSD",1737680872811,0.00029883,103490.0,103480.0,0.45007006]
["bitfinex","BTCUSD",1737680873396,0.09342105,103500.0,103490.0,0.246627]
["bitfinex","BTCUSD",1737680873595,0.0195857,103500.0,103490.0,0.37406006]
["bitfinex","BTCUSD",1737680873803,0.1162037,103500.0,103490.0,0.27743306]
["bitfinex","BTCUSD",1737680874642,0.24676397,103500.0,103490.0,0.004]
["bitfinex","BTCUSD",1737680875265,1.74676397,103500.0,103490.0,0.004]
["bitfinex","BTCUSD",1737680875716,1.79396397,103500.0,103490.0,0.004]
["bitfinex","BTCUSD",1737680876573,0.29396397,103500.0,103490.0,0.004]
["bitfinex","BTCUSD",1737680880316,0.29396397,103500.0,103490.0,0.0037891]
["bitfinex","BTCUSD",1737680882283,0.17776027,103500.0,103490.0,0.0037891]
["bitfinex","BTCUSD",1737680882409,0.27437827,103500.0,103490.0,0.0037891]
["bitfinex","BTCUSD",1737680885239,0.29339218,103500.0,103490.0,0.0037891]
["bitfinex","BTCUSD",1737680888077,0.24619218,103500.0,103490.0,0.0037891]
["bitfinex","BTCUSD",1737680888491,0.13863191,103500.0,103490.0,0.0039314]
["bitfinex","BTCUSD",1737680888700,0.13893074,103500.0,103490.0,0.0039314]
["bitfinex","BTCUSD",1737680889683,0.24649101,103500.0,103490.0,0.0039314]
["bitfinex","BTCUSD",1737680890282,0.13893074,103500.0,103490.0,0.0039314]
["bitfinex","BTCUSD",1737680890749,0.14850065,103500.0,103490.0,0.0039314]
["bitfinex","BTCUSD",1737680890916,0.00029883,103500.0,103490.0,0.47530569]
["bitfinex","BTCUSD",1737680891118,0.00029883,103500.0,103490.0,0.505378]
["bitfinex","BTCUSD",1737680892800,0.00029883,103500.0,103490.0,0.5015889]
["bitfinex","BTCUSD",1737680893325,0.00029883,103500.0,103490.0,0.5105889]
["bitfinex","BTCUSD",1737680894087,0.00029883,103500.0,103490.0,0.8105889]
["bitfinex","BTCUSD",1737680894750,0.00029883,103500.0,103490.0,0.8200274]
["bitfinex","BTCUSD",1737680898922,0.00029883,103500.0,103490.0,0.8110274]
["bitfinex","BTCUSD",1737680899323,0.00029883,103500.0,103490.0,0.8200274]
["bitfinex","BTCUSD",1737680899531,0.00029883,103500.0,103490.0,0.8110274]
["bitfinex","BTCUSD",1737680899947,0.00029883,103500.0,103490.0,0.8400274]
["bitfinex","BTCUSD",1737680900799,0.00029883,103500.0,103490.0,0.92633925]
["bitfinex","BTCUSD",1737680904637,0.44830874,103550.0,103540.0,0.15]
["bitfinex","BTCUSD",1737680904840,0.44840511,103550.0,103540.0,0.15]
["bitfinex","BTCUSD",1737680905591,0.35182711,103550.0,103530.0,0.246587]
["bitfinex","BTCUSD",1737680905780,0.096581,103540.0,103530.0,0.246587]
["bitfinex","BTCUSD",1737680906527,0.56440929,103550.0,103530.0,0.246587]
["bitfinex","BTCUSD",1737680906727,0.46782929,103550.0,103530.0,0.343179]
["bitfinex","BTCUSD",1737680906928,0.24199855,103550.0,103540.0,0.096581]
["bitfinex","BTCUSD",1737680907265,0.14542155,103550.0,103540.0,0.096581]
["bitfinex","BTCUSD",1737680908111,0.24190427,103550.0,103540.0,0.096581]
["bitfinex","BTCUSD",1737680909185,0.14533327,103550.0,103540.0,0.096581]
["bitfinex","BTCUSD",1737680909389,3.7e-07,103550.0,103540.0,0.79642829]
["bitfinex","BTCUSD",1737680909622,0.20029883,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737680909847,0.00029883,103590.0,103580.0,0.546543]
["bitfinex","BTCUSD",1737680910055,0.00044828,103590.0,103580.0,0.67385364]
["bitfinex","BTCUSD",1737680910283,0.00044828,103590.0,103580.0,0.77596942]
["bitfinex","BTCUSD",1737680910488,0.00029883,103600.0,103590.0,0.546534]
["bitfinex","BTCUSD",1737680910824,0.00029883,103600.0,103590.0,0.69706042]
["bitfinex","BTCUSD",1737680911265,8.3e-07,103600.0,103590.0,0.71746042]
["bitfinex","BTCUSD",1737680911468,0.00025966,103610.0,103600.0,0.546525]
["bitfinex","BTCUSD",1737680911621,0.00025966,103610.0,103600.0,0.55383564]
["bitfinex","BTCUSD",1737680911821,6.6e-07,103610.0,103600.0,0.57705142]
["bitfinex","BTCUSD",1737680912022,0.00974034,103620.0,103610.0,0.11973078]
["bitfinex","BTCUSD",1737680912229,0.00974034,103620.0,103610.0,0.33544142]
["bitfinex","BTCUSD",1737680912463,3.4e-07,103620.0,103610.0,0.38362145]
["bitfinex","BTCUSD",1737680912617,3.4e-07,103620.0,103610.0,0.40362145]
["bitfinex","BTCUSD",1737680913012,0.08570089,103650.0,103640.0,0.396487]
["bitfinex","BTCUSD",1737680913211,0.08570089,103650.0,103640.0,0.50462931]
["bitfinex","BTCUSD",1737680913212,0.08585037,103650.0,103640.0,0.50462931]
["bitfinex","BTCUSD",1737680913666,0.08585037,103650.0,103640.0,0.51502931]
["bitfinex","BTCUSD",1737680914453,0.08585037,103650.0,103640.0,0.52102931]
["bitfinex","BTCUSD",1737680915471,0.08585037,103650.0,103640.0,0.53053509]
["bitfinex","BTCUSD",1737680917309,0.00014948,103650.0,103640.0,0.53053509]
["bitfinex","BTCUSD",1737680917668,0.00014948,103650.0,103640.0,0.61343509]
["bitfinex","BTCUSD",1737680918018,0.00014948,103650.0,103640.0,0.60743509]
["bitfinex","BTCUSD",1737680918671,0.00014948,103650.0,103640.0,0.59703509]
["bitfinex","BTCUSD",1737680918880,0.00014948,103650.0,103640.0,0.60739509]
["bitfinex","BTCUSD",1737680919079,0.00014948,103650.0,103640.0,0.61639509]
["bitfinex","BTCUSD",1737680920078,0.00029883,103660.0,103650.0,0.41500338]
["bitfinex","BTCUSD",1737680920350,0.00029883,103660.0,103650.0,0.21235067]
["bitfinex","BTCUSD",1737680920492,0.00029883,103660.0,103650.0,0.19382529]
["bitfinex","BTCUSD",1737680921093,0.00029883,103660.0,103650.0,0.20308798]
["bitfinex","BTCUSD",1737680921311,0.00029883,103660.0,103650.0,0.21235067]
["bitfinex","BTCUSD",1737680922765,0.00029883,103660.0,103650.0,0.19382529]
["bitfinex","BTCUSD",1737680922973,0.00029883,103660.0,103650.0,0.20282529]
["bitfinex","BTCUSD",1737680923183,0.00029883,103660.0,103650.0,0.22135067]
["bitfinex","BTCUSD",1737680923535,0.00029883,103660.0,103650.0,0.20282529]
["bitfinex","BTCUSD",1737680924022,0.00029883,103660.0,103650.0,0.22135067]
["bitfinex","BTCUSD",1737680924161,0.00029883,103660.0,103650.0,0.20282529]
["bitfinex","BTCUSD",1737680927183,0.43697231,103690.0,103670.0,0.289375]
["bitfinex","BTCUSD",1737680927335,0.43747029,103690.0,103670.0,0.289375]
["bitfinex","BTCUSD",1737680928614,0.39615829,103690.0,103670.0,0.289375]
["bitfinex","BTCUSD",1737680928751,0.39615829,103690.0,103680.0,0.09645]
["bitfinex","BTCUSD",1737680928752,0.22627629,103690.0,103680.0,0.09645]
["bitfinex","BTCUSD",1737680929618,0.41916229,103690.0,103670.0,0.485282]
["bitfinex","BTCUSD",1737680930462,0.41916229,103690.0,103670.0,0.482282]
["bitfinex","BTCUSD",1737680930643,0.41916229,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1737680931071,0.61204829,103690.0,103670.0,0.289363]
["bitfinex","BTCUSD",1737680932316,0.61204829,103690.0,103670.0,0.295363]
["bitfinex","BTCUSD",1737680932730,0.61204829,103690.0,103670.0,0.289363]
["bitfinex","BTCUSD",1737680933392,0.61204829,103690.0,103670.0,0.292363]
["bitfinex","BTCUSD",1737680933988,0.61204829,103690.0,103670.0,0.3019895]
["bitfinex","BTCUSD",1737680935181,0.41916229,103690.0,103670.0,0.59225579]
["bitfinex","BTCUSD",1737680935745,0.4194605,103690.0,103670.0,0.59225579]
["bitfinex","BTCUSD",1737680937289,0.4194605,103690.0,103670.0,0.39933679]
["bitfinex","BTCUSD",1737680940552,0.6123435,103690.0,103670.0,0.39933679]
["bitfinex","BTCUSD",1737680941341,0.5158945,103690.0,103670.0,0.0126265]
["bitfinex","BTCUSD",1737680941551,0.30241027,103680.0,103670.0,0.003]
["bitfinex","BTCUSD",1737680941760,0.119459,103670.0,103660.0,0.0009816]
["bitfinex","BTCUSD",1737680942164,0.312387,103670.0,103650.0,0.289558]
["bitfinex","BTCUSD",1737680942334,0.096469,103660.0,103650.0,0.000142]
["bitfinex","BTCUSD",1737680942469,0.171869,103660.0,103650.0,0.000142]
["bitfinex","BTCUSD",1737680942673,0.0754,103660.0,103650.0,0.09662]
["bitfinex","BTCUSD",1737680942874,0.0754,103660.0,103650.0,0.22380289]
["bitfinex","BTCUSD",1737680943493,0.041834,103660.0,103650.0,0.22380289]
["bitfinex","BTCUSD",1737680943723,0.289388,103670.0,103650.0,0.60870189]
["bitfinex","BTCUSD",1737680943927,0.289388,103670.0,103650.0,0.80164789]
["bitfinex","BTCUSD",1737680944127,0.289388,103670.0,103650.0,0.60869489]
["bitfinex","BTCUSD",1737680945009,0.289388,103670.0,103650.0,0.59969489]
["bitfinex","BTCUSD",1737680945374,0.289388,103670.0,103650.0,0.60869489]
["bitfinex","BTCUSD",1737680946504,0.30828843,103670.0,103650.0,0.60869489]
["bitfinex","BTCUSD",1737680946716,0.38438843,103670.0,103650.0,0.60869489]
["bitfinex","BTCUSD",1737680947027,0.19146843,103670.0,103650.0,0.52207489]
["bitfinex","BTCUSD",1737680947171,0.19146843,103670.0,103660.0,0.096469]
["bitfinex","BTCUSD",1737680947373,0.19146843,103670.0,103660.0,0.1263046]
["bitfinex","BTCUSD",1737680947573,0.09500043,103670.0,103660.0,0.1263046]
["bitfinex","BTCUSD",1737680947779,0.77705286,103690.0,103670.0,0.289375]
["bitfinex","BTCUSD",1737680947974,0.58415786,103690.0,103670.0,0.3192106]
["bitfinex","BTCUSD",1737680948218,0.38415786,103690.0,103670.0,0.3192106]
["bitfinex","BTCUSD",1737680948549,0.01915318,103680.0,103670.0,0.3192106]
["bitfinex","BTCUSD",1737680949153,0.01915318,103680.0,103670.0,0.3222106]
["bitfinex","BTCUSD",1737680949352,0.01915318,103680.0,103670.0,0.3192106]
["bitfinex","BTCUSD",1737680949772,0.11560318,103680.0,103670.0,0.3252106]
["bitfinex","BTCUSD",1737680949984,0.11560318,103680.0,103670.0,0.1322916]
["bitfinex","BTCUSD",1737680950679,0.01915318,103680.0,103670.0,0.1322916]
["bitfinex","BTCUSD",1737680951214,0.22316345,103680.0,103670.0,0.0358356]
["bitfinex","BTCUSD",1737680951414,0.22316345,103680.0,103670.0,0.0418356]
["bitfinex","BTCUSD",1737680951624,0.11560318,103680.0,103670.0,0.0418356]
["bitfinex","BTCUSD",1737680952436,0.01915318,103680.0,103670.0,0.23564189]
["bitfinex","BTCUSD",1737680953865,0.37431419,103690.0,103670.0,0.62147089]
["bitfinex","BTCUSD",1737680954268,0.39348333,103690.0,103670.0,0.62147089]
["bitfinex","BTCUSD",1737680954801,0.39348333,103690.0,103670.0,0.60947089]
["bitfinex","BTCUSD",1737680955008,0.39348333,103690.0,103670.0,0.61547089]
["bitfinex","BTCUSD",1737680955524,0.39348333,103690.0,103670.0,0.61546389]
["bitfinex","BTCUSD",1737680956107,0.39348333,103690.0,103670.0,0.42255289]
["bitfinex","BTCUSD",1737680956335,0.39348333,103690.0,103670.0,0.5181166]
["bitfinex","BTCUSD",1737680956907,0.39348333,103690.0,103670.0,0.60442845]
["bitfinex","BTCUSD",1737680957095,0.58636633,103690.0,103670.0,0.60442845]
["bitfinex","BTCUSD",1737680958045,0.39348333,103690.0,103670.0,0.70177574]
["bitfinex","BTCUSD",1737680960743,0.39348333,103690.0,103670.0,0.61546389]
["bitfinex","BTCUSD",1737680961712,0.48993033,103690.0,103670.0,0.42255289]
["bitfinex","BTCUSD",1737680961922,0.58637833,103690.0,103670.0,0.42255289]
["bitfinex","BTCUSD",1737680962329,0.58637833,103690.0,103670.0,0.61547189]
["bitfinex","BTCUSD",1737680963787,0.11945,103680.0,103670.0,0.0358356]
["bitfinex","BTCUSD",1737680963998,0.41175756,103680.0,103670.0,0.0358356]
["bitfinex","BTCUSD",1737680964414,1.91175756,103680.0,103670.0,0.0358356]
["bitfinex","BTCUSD",1737680964595,1.91175756,103680.0,103670.0,0.006]
["bitfinex","BTCUSD",1737680964799,1.81530756,103680.0,103650.0,0.000142]
["bitfinex","BTCUSD",1737680964997,0.096469,103660.0,103650.0,0.12670685]
["bitfinex","BTCUSD",1737680966345,0.096469,103660.0,103650.0,0.03022885]
["bitfinex","BTCUSD",1737680966713,0.119469,103660.0,103650.0,0.03022885]
["bitfinex","BTCUSD",1737680966968,0.40177656,103660.0,103650.0,0.03022885]
["bitfinex","BTCUSD",1737680967168,0.41177656,103660.0,103650.0,0.000142]
["bitfinex","BTCUSD",1737680968169,0.41177656,103660.0,103650.0,0.006142]
["bitfinex","BTCUSD",1737680968572,1.91177656,103660.0,103650.0,0.006142]
["bitfinex","BTCUSD",1737680968747,1.91177656,103660.0,103650.0,0.09277354]
["bitfinex","BTCUSD",1737680969157,2.11177656,103660.0,103650.0,0.09277354]
["bitfinex","BTCUSD",1737680970539,0.63106638,103660.0,103650.0,0.09277354]
["bitfinex","BTCUSD",1737680970899,2.13106638,103660.0,103650.0,0.09277354]
["bitfinex","BTCUSD",1737680971109,0.77702665,103660.0,103650.0,0.09277354]
["bitfinex","BTCUSD",1737680971328,0.77702665,103660.0,103650.0,0.08677354]
["bitfinex","BTCUSD",1737680972064,0.77702665,103660.0,103650.0,0.04836836]
["bitfinex","BTCUSD",1737680972270,0.196906,103620.0,103610.0,0.0009918]
["bitfinex","BTCUSD",1737680972692,0.196906,103620.0,103600.0,0.15]
["bitfinex","BTCUSD",1737680972902,0.389929,103620.0,103600.0,0.15]
["bitfinex","BTCUSD",1737680973115,0.582952,103620.0,103600.0,0.15]
["bitfinex","BTCUSD",1737680973321,0.486446,103620.0,103600.0,0.15]
["bitfinex","BTCUSD",1737680973527,0.58296,103620.0,103600.0,0.15]
["bitfinex","BTCUSD",1737680973740,0.58296,103620.0,103600.0,0.15014948]
["bitfinex","BTCUSD",1737680973974,0.119514,103620.0,103600.0,0.43972048]
["bitfinex","BTCUSD",1737680974169,0.023,103620.0,103610.0,0.096515]
["bitfinex","BTCUSD",1737680974324,0.608212,103630.0,103610.0,0.096515]
["bitfinex","BTCUSD",1737680974532,0.366806,103630.0,103620.0,0.15]
["bitfinex","BTCUSD",1737680974736,0.389806,103630.0,103620.0,0.15]
["bitfinex","BTCUSD",1737680975717,0.289522,103620.0,103610.0,0.15]
["bitfinex","BTCUSD",1737680977254,0.096515,103610.0,103600.0,0.15114188]
["bitfinex","BTCUSD",1737680977661,0.096515,103610.0,103600.0,0.15014948]
["bitfinex","BTCUSD",1737680978714,0.096515,103610.0,103600.0,0.15914948]
["bitfinex","BTCUSD",1737680981985,0.096515,103610.0,103600.0,0.15929158]
["bitfinex","BTCUSD",1737680982188,0.096515,103610.0,103600.0,0.25581658]
["bitfinex","BTCUSD",1737680982604,0.48255,103620.0,103600.0,0.25581658]
["bitfinex","BTCUSD",1737680982818,0.48255,103620.0,103600.0,0.44886558]
["bitfinex","BTCUSD",1737680984219,0.48255,103620.0,103600.0,0.43986558]
["bitfinex","BTCUSD",1737680984426,0.096515,103610.0,103600.0,0.43986558]
["bitfinex","BTCUSD",1737680984632,0.096515,103610.0,103600.0,0.44886558]
["bitfinex","BTCUSD",1737680984861,0.482551,103620.0,103600.0,0.44886558]
["bitfinex","BTCUSD",1737680985248,0.482551,103620.0,103600.0,0.43986558]
["bitfinex","BTCUSD",1737680985718,0.482551,103620.0,103600.0,0.44886558]
["bitfinex","BTCUSD",1737680985923,0.482551,103620.0,103600.0,0.43986558]
["bitfinex","BTCUSD",1737680986317,0.482551,103620.0,103600.0,0.44886558]
["bitfinex","BTCUSD",1737680986535,0.289527,103620.0,103600.0,0.44886558]
["bitfinex","BTCUSD",1737680986730,0.01962002,103620.0,103610.0,0.246514]
["bitfinex","BTCUSD",1737680986965,0.096499,103630.0,103620.0,0.15]
["bitfinex","BTCUSD",1737680987139,0.119499,103630.0,103620.0,0.15]
["bitfinex","BTCUSD",1737680987752,0.33440656,103630.0,103620.0,0.15]
["bitfinex","BTCUSD",1737680987961,0.312531,103620.0,103610.0,0.15]
["bitfinex","BTCUSD",1737680989397,0.312531,103620.0,103610.0,0.156]
["bitfinex","BTCUSD",1737680989966,0.313531,103620.0,103610.0,0.156]
["bitfinex","BTCUSD",1737680995070,0.31382983,103620.0,103610.0,0.156]
["bitfinex","BTCUSD",1737680998152,0.31382983,103620.0,103610.0,0.006]
["bitfinex","BTCUSD",1737680998374,0.39032983,103620.0,103610.0,0.006]
["bitfinex","BTCUSD",1737680999126,0.31382983,103620.0,103610.0,0.006]
["bitfinex","BTCUSD",1737680999329,0.00129883,103620.0,103610.0,0.252515]
["bitfinex","BTCUSD",1737680999563,0.00129883,103620.0,103610.0,0.36464949]
["bitfinex","BTCUSD",1737681000125,0.00129883,103620.0,103610.0,0.46199678]
["bitfinex","BTCUSD",1737681000340,0.00129883,103620.0,103610.0,0.51139678]
["bitfinex","BTCUSD",1737681003242,0.2283651,103620.0,103610.0,0.19575937]
["bitfinex","BTCUSD",1737681003667,1.7283651,103620.0,103610.0,0.19575937]
["bitfinex","BTCUSD",1737681003877,1.62080483,103620.0,103610.0,0.19575937]
["bitfinex","BTCUSD",1737681004355,0.12080483,103620.0,103610.0,0.19575937]
["bitfinex","BTCUSD",1737681007781,0.12080483,103620.0,103610.0,0.19590167]
["bitfinex","BTCUSD",1737681008459,0.23812894,103620.0,103610.0,0.18617679]
["bitfinex","BTCUSD",1737681009907,0.62948379,103620.0,103610.0,0.03617679]
["bitfinex","BTCUSD",1737681010111,0.00029883,103620.0,103610.0,0.3276573]
["bitfinex","BTCUSD",1737681010321,0.00129883,103620.0,103610.0,0.50232994]
["bitfinex","BTCUSD",1737681010536,0.00129883,103620.0,103610.0,0.50532994]
["bitfinex","BTCUSD",1737681010773,0.00029883,103620.0,103610.0,0.50532994]
["bitfinex","BTCUSD",1737681011191,0.00129883,103620.0,103610.0,0.50532994]
["bitfinex","BTCUSD",1737681011389,0.00129883,103620.0,103610.0,0.50232994]
["bitfinex","BTCUSD",1737681011630,0.00029883,103620.0,103610.0,0.52100228]
["bitfinex","BTCUSD",1737681011860,0.00129883,103620.0,103610.0,0.52100228]
["bitfinex","BTCUSD",1737681013414,0.00129883,103620.0,103610.0,0.53000228]
["bitfinex","BTCUSD",1737681013618,0.00129883,103620.0,103610.0,0.52100228]
["bitfinex","BTCUSD",1737681013812,0.00029883,103620.0,103610.0,0.52100228]
["bitfinex","BTCUSD",1737681014016,0.00029883,103620.0,103610.0,0.53600228]
["bitfinex","BTCUSD",1737681014217,0.00129883,103620.0,103610.0,0.52700228]
["bitfinex","BTCUSD",1737681014591,0.00129883,103620.0,103610.0,0.53600228]
["bitfinex","BTCUSD",1737681014788,0.00029883,103620.0,103610.0,0.51200228]
["bitfinex","BTCUSD",1737681015194,0.00129883,103620.0,103610.0,0.15145499]
["bitfinex","BTCUSD",1737681015398,0.09780483,103620.0,103610.0,0.15145499]
["bitfinex","BTCUSD",1737681015607,0.09680483,103620.0,103610.0,0.29545499]
["bitfinex","BTCUSD",1737681016391,0.00029883,103620.0,103610.0,0.28645499]
["bitfinex","BTCUSD",1737681016603,0.00029883,103620.0,103610.0,0.29545499]
["bitfinex","BTCUSD",1737681017391,0.00129883,103620.0,103610.0,0.30045499]
["bitfinex","BTCUSD",1737681018234,0.00129883,103620.0,103610.0,0.38706709]
["bitfinex","BTCUSD",1737681018990,0.12080483,103620.0,103610.0,0.13087975]
["bitfinex","BTCUSD",1737681019195,0.12080483,103620.0,103610.0,0.2507544]
["bitfinex","BTCUSD",1737681019398,0.12080483,103620.0,103610.0,0.1007544]
["bitfinex","BTCUSD",1737681019807,0.12080483,103620.0,103610.0,0.2507544]
["bitfinex","BTCUSD",1737681020246,0.12080483,103620.0,103610.0,0.3472694]
["bitfinex","BTCUSD",1737681020840,0.02429883,103620.0,103610.0,0.3472694]
["bitfinex","BTCUSD",1737681021068,0.00129883,103620.0,103610.0,0.3472694]
["bitfinex","BTCUSD",1737681021181,0.00129883,103620.0,103610.0,0.37734232]
["bitfinex","BTCUSD",1737681023016,0.00129883,103620.0,103610.0,0.29073022]
["bitfinex","BTCUSD",1737681023949,0.00129883,103620.0,103610.0,0.19421522]
["bitfinex","BTCUSD",1737681023950,0.12080483,103620.0,103610.0,0.19421522]
["bitfinex","BTCUSD",1737681024160,0.19790483,103620.0,103610.0,0.1641423]
["bitfinex","BTCUSD",1737681024875,0.12080483,103620.0,103610.0,0.1641423]
["bitfinex","BTCUSD",1737681025961,0.12080483,103620.0,103610.0,0.2606573]
["bitfinex","BTCUSD",1737681028279,0.00129883,103620.0,103610.0,0.2606573]
["bitfinex","BTCUSD",1737681028734,0.00129883,103620.0,103610.0,0.37343296]
["bitfinex","BTCUSD",1737681028950,0.00129883,103620.0,103610.0,0.47078025]
["bitfinex","BTCUSD",1737681029166,0.00129883,103620.0,103610.0,0.51708025]
["bitfinex","BTCUSD",1737681032769,0.00129883,103620.0,103610.0,0.60369235]
["bitfinex","BTCUSD",1737681035456,0.00129883,103620.0,103610.0,0.55739235]
["bitfinex","BTCUSD",1737681035738,0.09780483,103620.0,103610.0,0.28083006]
["bitfinex","BTCUSD",1737681035951,0.3037651,103620.0,103610.0,0.28083006]
["bitfinex","BTCUSD",1737681036163,0.19620483,103620.0,103610.0,0.2507544]
["bitfinex","BTCUSD",1737681036332,1.69620483,103620.0,103610.0,0.2507544]
["bitfinex","BTCUSD",1737681036691,0.89417266,103620.0,103610.0,0.0957544]
["bitfinex","BTCUSD",1737681036903,0.89417266,103620.0,103610.0,0.0867544]
["bitfinex","BTCUSD",1737681037110,0.89517266,103620.0,103610.0,0.0917544]
["bitfinex","BTCUSD",1737681037319,0.78761239,103620.0,103610.0,0.0947544]
["bitfinex","BTCUSD",1737681037489,0.78661239,103620.0,103610.0,0.0897544]
["bitfinex","BTCUSD",1737681037730,0.89417266,103620.0,103610.0,0.0897544]
["bitfinex","BTCUSD",1737681037932,0.89417266,103620.0,103610.0,0.0937544]
["bitfinex","BTCUSD",1737681038141,0.78661239,103620.0,103610.0,0.0937544]
["bitfinex","BTCUSD",1737681038463,0.78661239,103620.0,103610.0,0.0907544]
["bitfinex","BTCUSD",1737681038663,0.89417266,103620.0,103610.0,0.0907544]
["bitfinex","BTCUSD",1737681039301,0.89417266,103620.0,103610.0,0.0041423]
["bitfinex","BTCUSD",1737681039302,1.09417266,103620.0,103610.0,0.0041423]
["bitfinex","BTCUSD",1737681039661,0.98661239,103620.0,103610.0,0.0041423]
["bitfinex","BTCUSD",1737681039842,0.99600844,103620.0,103610.0,0.0001423]
["bitfinex","BTCUSD",1737681040049,0.99600844,103620.0,103610.0,0.0021423]
["bitfinex","BTCUSD",1737681041081,0.98600844,103620.0,103610.0,0.0021423]
["bitfinex","BTCUSD",1737681041309,0.86566115,103620.0,103610.0,0.0021423]
["bitfinex","BTCUSD",1737681041490,0.7684291,103620.0,103610.0,0.0021423]
["bitfinex","BTCUSD",1737681042153,0.97333666,103620.0,103610.0,0.0021423]
["bitfinex","BTCUSD",1737681042368,0.78333666,103620.0,103610.0,0.0021423]
["bitfinex","BTCUSD",1737681042578,0.80633666,103620.0,103610.0,0.0021423]
["bitfinex","BTCUSD",1737681044650,1.00633666,103620.0,103610.0,0.0021423]
["bitfinex","BTCUSD",1737681045204,1.10389693,103620.0,103610.0,0.0021423]
["bitfinex","BTCUSD",1737681045802,0.522115,103610.0,103600.0,0.00029158]
["bitfinex","BTCUSD",1737681046016,0.12034729,103610.0,103600.0,0.24681658]
["bitfinex","BTCUSD",1737681046241,0.32759883,103620.0,103610.0,0.325915]
["bitfinex","BTCUSD",1737681046448,0.32759883,103620.0,103610.0,0.42326229]
["bitfinex","BTCUSD",1737681046668,0.32759883,103620.0,103610.0,0.49910658]
["bitfinex","BTCUSD",1737681047864,0.32759883,103620.0,103610.0,0.35595929]
["bitfinex","BTCUSD",1737681048210,0.5546651,103620.0,103610.0,0.18904429]
["bitfinex","BTCUSD",1737681048406,0.5546651,103620.0,103610.0,0.28555929]
["bitfinex","BTCUSD",1737681048605,0.44710483,103620.0,103610.0,0.28555929]
["bitfinex","BTCUSD",1737681048829,0.44710483,103620.0,103610.0,0.159]
["bitfinex","BTCUSD",1737681049396,0.44810483,103620.0,103610.0,0.153]
["bitfinex","BTCUSD",1737681049639,0.42510483,103620.0,103610.0,0.159]
["bitfinex","BTCUSD",1737681050035,0.44710483,103620.0,103610.0,0.156]
["bitfinex","BTCUSD",1737681050243,0.44810483,103620.0,103610.0,0.159]
["bitfinex","BTCUSD",1737681050635,0.44810483,103620.0,103610.0,0.2456121]
["bitfinex","BTCUSD",1737681053444,0.44810483,103620.0,103610.0,0.159]
["bitfinex","BTCUSD",1737681055179,0.55545212,103620.0,103610.0,0.1591423]
["bitfinex","BTCUSD",1737681055382,0.74601239,103620.0,103610.0,0.1591423]
["bitfinex","BTCUSD",1737681055582,0.63845212,103620.0,103610.0,0.1591423]
["bitfinex","BTCUSD",1737681056338,0.62845212,103620.0,103610.0,0.1591423]
["bitfinex","BTCUSD",1737681057165,0.42510483,103620.0,103610.0,0.2556573]
["bitfinex","BTCUSD",1737681057878,0.44437956,103620.0,103610.0,0.2556573]
["bitfinex","BTCUSD",1737681058722,0.34787356,103620.0,103610.0,0.2556573]
["bitfinex","BTCUSD",1737681060154,0.32859883,103620.0,103610.0,0.3336573]
["bitfinex","BTCUSD",1737681060362,0.32859883,103620.0,103610.0,0.3637164]
["bitfinex","BTCUSD",1737681060569,0.42510483,103620.0,103610.0,0.3637164]
["bitfinex","BTCUSD",1737681060773,0.42510483,103620.0,103610.0,0.1892014]
["bitfinex","BTCUSD",1737681060973,0.42510483,103620.0,103610.0,0.1591423]
["bitfinex","BTCUSD",1737681061636,0.42510483,103620.0,103610.0,0.2556573]
["bitfinex","BTCUSD",1737681062174,0.32859883,103620.0,103610.0,0.2556573]
["bitfinex","BTCUSD",1737681062384,0.32859883,103620.0,103610.0,0.28571509]
["bitfinex","BTCUSD",1737681062591,0.32859883,103620.0,103610.0,0.36141509]
["bitfinex","BTCUSD",1737681065552,0.32859883,103620.0,103610.0,0.44802719]
["bitfinex","BTCUSD",1737681065850,0.42510483,103620.0,103610.0,0.37232719]
["bitfinex","BTCUSD",1737681066745,0.42510483,103620.0,103610.0,0.27581219]
["bitfinex","BTCUSD",1737681066921,0.42510483,103620.0,103610.0,0.2457544]
["bitfinex","BTCUSD",1737681068464,0.09780483,103620.0,103610.0,0.3422694]
["bitfinex","BTCUSD",1737681069049,0.00129883,103620.0,103610.0,0.2556573]
["bitfinex","BTCUSD",1737681069209,0.00129883,103620.0,103610.0,0.28572559]
["bitfinex","BTCUSD",1737681069421,0.00129883,103620.0,103610.0,0.38307288]
["bitfinex","BTCUSD",1737681070976,0.00129883,103620.0,103610.0,0.28572559]
["bitfinex","BTCUSD",1737681071317,0.09780483,103620.0,103610.0,0.28572559]
["bitfinex","BTCUSD",1737681071875,0.09780483,103620.0,103610.0,0.18921059]
["bitfinex","BTCUSD",1737681072073,0.09780483,103620.0,103610.0,0.1591423]
["bitfinex","BTCUSD",1737681072477,0.09780483,103620.0,103610.0,0.27582371]
["bitfinex","BTCUSD",1737681073251,0.09780483,103620.0,103610.0,0.37233871]
["bitfinex","BTCUSD",1737681074267,0.00129883,103620.0,103610.0,0.37233871]
["bitfinex","BTCUSD",1737681075439,0.00129883,103620.0,103610.0,0.28572661]
["bitfinex","BTCUSD",1737681076160,0.09780483,103620.0,103610.0,0.18921161]
["bitfinex","BTCUSD",1737681076745,0.09780483,103620.0,103610.0,0.28572661]
["bitfinex","BTCUSD",1737681077636,0.11683708,103620.0,103610.0,0.28572661]
["bitfinex","BTCUSD",1737681078287,0.11683708,103620.0,103610.0,0.2556573]
["bitfinex","BTCUSD",1737681078428,0.11683708,103620.0,103610.0,0.28573975]
["bitfinex","BTCUSD",1737681080786,0.02033108,103620.0,103610.0,0.28573975]
["bitfinex","BTCUSD",1737681081186,0.00129883,103620.0,103610.0,0.28573975]
["bitfinex","BTCUSD",1737681084576,0.00129883,103620.0,103610.0,0.37235185]
["bitfinex","BTCUSD",1737681085556,0.00129883,103620.0,103610.0,0.46969914]
["bitfinex","BTCUSD",1737681085762,0.00129883,103620.0,103610.0,0.54879914]
["bitfinex","BTCUSD",1737681086496,0.00129883,103620.0,103610.0,0.45145185]
["bitfinex","BTCUSD",1737681086901,0.00129883,103620.0,103610.0,0.37235185]
["bitfinex","BTCUSD",1737681087323,0.09780483,103620.0,103610.0,0.27583685]
["bitfinex","BTCUSD",1737681087526,0.00129883,103620.0,103610.0,0.37235185]
["bitfinex","BTCUSD",1737681087734,0.09780483,103620.0,103610.0,0.37235185]
["bitfinex","BTCUSD",1737681088789,0.00129883,103620.0,103610.0,0.37235185]
["bitfinex","BTCUSD",1737681091624,0.09780483,103620.0,103610.0,0.37235185]
["bitfinex","BTCUSD",1737681092027,0.09780483,103620.0,103610.0,0.28573975]
["bitfinex","BTCUSD",1737681093013,0.00129883,103620.0,103610.0,0.28573975]
["bitfinex","BTCUSD",1737681095493,0.2053651,103620.0,103610.0,0.03922475]
["bitfinex","BTCUSD",1737681095701,0.17500483,103620.0,103610.0,0.0091423]
["bitfinex","BTCUSD",1737681096084,1.67500483,103620.0,103610.0,0.0091423]
["bitfinex","BTCUSD",1737681096493,1.67500483,103620.0,103610.0,0.2457544]
["bitfinex","BTCUSD",1737681096700,1.67500483,103620.0,103610.0,0.2397544]
["bitfinex","BTCUSD",1737681096905,1.90291239,103620.0,103610.0,0.2397544]
["bitfinex","BTCUSD",1737681097262,1.90191239,103620.0,103610.0,0.2367544]
["bitfinex","BTCUSD",1737681097484,1.90191239,103620.0,103610.0,0.0867544]
["bitfinex","BTCUSD",1737681097682,1.79435212,103620.0,103610.0,0.0887544]
["bitfinex","BTCUSD",1737681097895,1.90191239,103620.0,103610.0,0.0887544]
["bitfinex","BTCUSD",1737681099747,0.40191239,103620.0,103610.0,0.0887544]
["bitfinex","BTCUSD",1737681100104,0.17400483,103620.0,103610.0,0.0887544]
["bitfinex","BTCUSD",1737681100296,0.09680483,103620.0,103610.0,0.0887544]
["bitfinex","BTCUSD",1737681100494,0.09680483,103620.0,103610.0,0.0021423]
["bitfinex","BTCUSD",1737681100718,0.11567975,103620.0,103610.0,0.0021423]
["bitfinex","BTCUSD",1737681107496,0.23602704,103620.0,103610.0,0.0021423]
["bitfinex","BTCUSD",1737681107616,0.34358731,103620.0,103610.0,0.0021423]
["bitfinex","BTCUSD",1737681107835,0.23602704,103620.0,103610.0,0.0021423]
["bitfinex","BTCUSD",1737681109669,0.34358731,103620.0,103610.0,0.0021423]
["bitfinex","BTCUSD",1737681110199,0.23602704,103620.0,103610.0,0.0021423]
["bitfinex","BTCUSD",1737681112640,0.43458731,103620.0,103610.0,0.0021423]
["bitfinex","BTCUSD",1737681114360,0.44405144,103620.0,103610.0,0.0021423]
["bitfinex","BTCUSD",1737681115321,0.64405144,103620.0,103610.0,0.0021423]
["bitfinex","BTCUSD",1737681117993,0.75161171,103620.0,103610.0,0.0021423]
["bitfinex","BTCUSD",1737681118849,0.64405144,103620.0,103610.0,0.0021423]
["bitfinex","BTCUSD",1737681119223,0.75161171,103620.0,103610.0,0.0021423]
["bitfinex","BTCUSD",1737681119424,0.64405144,103620.0,103610.0,0.0021423]
["bitfinex","BTCUSD",1737681119623,0.83079946,103620.0,103610.0,0.0001423]
["bitfinex","BTCUSD",1737681119943,0.66405144,103620.0,103610.0,0.0011423]
["bitfinex","BTCUSD",1737681120139,0.77161171,103620.0,103610.0,0.0011423]
["bitfinex","BTCUSD",1737681120749,0.82001171,103620.0,103610.0,0.0011423]
["bitfinex","BTCUSD",1737681122408,0.71245144,103620.0,103610.0,0.0011423]
["bitfinex","BTCUSD",1737681123250,0.81001171,103620.0,103610.0,0.0011423]
["bitfinex","BTCUSD",1737681125557,0.89712949,103620.0,103610.0,0.0011423]
["bitfinex","BTCUSD",1737681125803,0.79001171,103620.0,103610.0,0.0011423]
["bitfinex","BTCUSD",1737681127233,0.80001171,103620.0,103610.0,0.0011423]
["bitfinex","BTCUSD",1737681128211,0.79001171,103620.0,103610.0,0.0011423]
["bitfinex","BTCUSD",1737681130794,0.79001171,103620.0,103610.0,3e-07]
["bitfinex","BTCUSD",1737681130985,1.66461171,103620.0,103610.0,3e-07]
["bitfinex","BTCUSD",1737681131454,1.73648779,103620.0,103610.0,3e-07]
["bitfinex","BTCUSD",1737681132151,1.73848779,103620.0,103610.0,3e-07]
["bitfinex","BTCUSD",1737681132393,0.221415,103610.0,103600.0,0.00029158]
["bitfinex","BTCUSD",1737681132630,0.42632256,103610.0,103600.0,0.00029158]
["bitfinex","BTCUSD",1737681133501,0.57968283,103610.0,103600.0,5.8e-07]
["bitfinex","BTCUSD",1737681133714,0.65703012,103610.0,103600.0,5.8e-07]
["bitfinex","BTCUSD",1737681133900,0.65903012,103610.0,103600.0,5.8e-07]
["bitfinex","BTCUSD",1737681134034,0.65903012,103610.0,103600.0,0.00100058]
["bitfinex","BTCUSD",1737681134269,0.76168283,103610.0,103600.0,0.00100058]
["bitfinex","BTCUSD",1737681134918,0.75968283,103610.0,103600.0,0.00100058]
["bitfinex","BTCUSD",1737681135385,0.76468283,103610.0,103600.0,5.8e-07]
["bitfinex","BTCUSD",1737681136310,0.76468283,103610.0,103590.0,6.8e-07]
["bitfinex","BTCUSD",1737681136311,0.247125,103600.0,103590.0,6.8e-07]
["bitfinex","BTCUSD",1737681136528,0.55959283,103600.0,103590.0,6.8e-07]
["bitfinex","BTCUSD",1737681136766,0.65694012,103600.0,103590.0,6.8e-07]
["bitfinex","BTCUSD",1737681137022,0.55959283,103600.0,103590.0,6.8e-07]
["bitfinex","BTCUSD",1737681137227,0.75959283,103600.0,103590.0,6.8e-07]
["bitfinex","BTCUSD",1737681138396,0.76059283,103600.0,103590.0,6.8e-07]
["bitfinex","BTCUSD",1737681138608,0.76059283,103600.0,103590.0,0.00100068]
["bitfinex","BTCUSD",1737681138786,0.75959283,103600.0,103590.0,0.00100068]
["bitfinex","BTCUSD",1737681138987,0.76659283,103600.0,103590.0,0.00200068]
["bitfinex","BTCUSD",1737681139606,0.76659283,103600.0,103590.0,0.00100068]
["bitfinex","BTCUSD",1737681139785,0.76759283,103600.0,103590.0,0.00100068]
["bitfinex","BTCUSD",1737681139979,0.78759283,103600.0,103590.0,0.00100068]
["bitfinex","BTCUSD",1737681140186,0.76759283,103600.0,103590.0,0.00100068]
["bitfinex","BTCUSD",1737681140662,0.61708139,103600.0,103590.0,0.00100068]
["bitfinex","BTCUSD",1737681140966,0.53868139,103600.0,103590.0,0.00100068]
["bitfinex","BTCUSD",1737681141199,0.53578639,103600.0,103590.0,0.00100068]
["bitfinex","BTCUSD",1737681141861,0.56033372,103600.0,103590.0,6.8e-07]
["bitfinex","BTCUSD",1737681142319,0.56433372,103600.0,103590.0,6.8e-07]
["bitfinex","BTCUSD",1737681143882,0.63973372,103600.0,103590.0,6.8e-07]
["bitfinex","BTCUSD",1737681144198,0.43973372,103600.0,103590.0,6.8e-07]
["bitfinex","BTCUSD",1737681145065,0.36433372,103600.0,103590.0,6.8e-07]
["bitfinex","BTCUSD",1737681145301,0.56433372,103600.0,103590.0,6.8e-07]
["bitfinex","BTCUSD",1737681149041,0.55433372,103600.0,103590.0,6.8e-07]
["bitfinex","BTCUSD",1737681149370,0.56433372,103600.0,103590.0,6.8e-07]
["bitfinex","BTCUSD",1737681151581,0.84523339,103600.0,103590.0,6.8e-07]
["bitfinex","BTCUSD",1737681152057,0.94683339,103600.0,103590.0,6.8e-07]
["bitfinex","BTCUSD",1737681152293,0.88909399,103600.0,103590.0,6.8e-07]
["bitfinex","BTCUSD",1737681154211,0.096553,103570.0,103560.0,0.1300257]
["bitfinex","BTCUSD",1737681154460,0.33446056,103570.0,103560.0,0.0011257]
["bitfinex","BTCUSD",1737681154694,0.33446056,103570.0,103560.0,0.000142]
["bitfinex","BTCUSD",1737681155432,0.53446056,103570.0,103560.0,0.000142]
["bitfinex","BTCUSD",1737681155691,0.53446056,103570.0,103560.0,0.003142]
["bitfinex","BTCUSD",1737681155905,0.53446056,103570.0,103560.0,0.008142]
["bitfinex","BTCUSD",1737681156127,0.53446056,103570.0,103560.0,0.003142]
["bitfinex","BTCUSD",1737681156345,0.53446056,103570.0,103560.0,0.005142]
["bitfinex","BTCUSD",1737681157407,0.53446056,103570.0,103560.0,0.002142]
["bitfinex","BTCUSD",1737681157818,0.53446056,103570.0,103560.0,0.004142]
["bitfinex","BTCUSD",1737681158236,0.63066056,103570.0,103560.0,0.004142]
["bitfinex","BTCUSD",1737681160050,0.65012146,103570.0,103560.0,0.004142]
["bitfinex","BTCUSD",1737681162817,0.57392146,103570.0,103560.0,0.004142]
["bitfinex","BTCUSD",1737681163117,0.56392146,103570.0,103560.0,0.004142]
["bitfinex","BTCUSD",1737681163327,0.54392146,103570.0,103560.0,0.004142]
["bitfinex","BTCUSD",1737681164561,0.43636119,103570.0,103560.0,0.286742]
["bitfinex","BTCUSD",1737681164795,0.54392146,103570.0,103560.0,0.286742]
["bitfinex","BTCUSD",1737681165004,0.43636119,103570.0,103560.0,0.286742]
["bitfinex","BTCUSD",1737681165439,0.23636119,103570.0,103560.0,0.286742]
["bitfinex","BTCUSD",1737681165651,0.2457743,103570.0,103560.0,0.286742]
["bitfinex","BTCUSD",1737681166282,1.7457743,103570.0,103560.0,0.286742]
["bitfinex","BTCUSD",1737681166705,1.85333457,103570.0,103560.0,0.286742]
["bitfinex","BTCUSD",1737681166916,1.7457743,103570.0,103560.0,0.286742]
["bitfinex","BTCUSD",1737681169339,1.6160139,103570.0,103560.0,0.286742]
["bitfinex","BTCUSD",1737681169543,0.1160139,103570.0,103560.0,0.286742]
["bitfinex","BTCUSD",1737681170459,0.1160139,103570.0,103560.0,0.383304]
["bitfinex","BTCUSD",1737681170676,0.0194609,103570.0,103560.0,0.383304]
["bitfinex","BTCUSD",1737681170900,0.1160139,103570.0,103560.0,0.383304]
["bitfinex","BTCUSD",1737681174926,0.1160139,103570.0,103560.0,0.393163]
["bitfinex","BTCUSD",1737681175441,0.0194609,103570.0,103560.0,0.393163]
["bitfinex","BTCUSD",1737681177546,0.289648,103580.0,103570.0,0.225]
["bitfinex","BTCUSD",1737681178912,0.289648,103580.0,103570.0,0.226]
["bitfinex","BTCUSD",1737681179464,0.290648,103580.0,103570.0,0.226]
["bitfinex","BTCUSD",1737681180967,0.30998157,103580.0,103570.0,0.226]
["bitfinex","BTCUSD",1737681181194,0.11688357,103580.0,103570.0,0.322553]
["bitfinex","BTCUSD",1737681181415,0.001,103580.0,103570.0,0.370353]
["bitfinex","BTCUSD",1737681182038,0.001,103580.0,103570.0,0.46770029]
["bitfinex","BTCUSD",1737681182249,0.00029883,103590.0,103580.0,0.374543]
["bitfinex","BTCUSD",1737681182587,0.00029883,103590.0,103580.0,0.40459031]
["bitfinex","BTCUSD",1737681183669,0.00029883,103590.0,103580.0,0.40659031]
["bitfinex","BTCUSD",1737681184117,0.00029883,103590.0,103580.0,0.376543]
["bitfinex","BTCUSD",1737681184539,0.00029883,103590.0,103580.0,0.378543]
["bitfinex","BTCUSD",1737681187535,0.32759883,103590.0,103580.0,0.378543]
["bitfinex","BTCUSD",1737681190014,0.32759883,103590.0,103580.0,0.38798518]
["bitfinex","BTCUSD",1737681193163,0.00029883,103590.0,103580.0,0.38798518]
["bitfinex","BTCUSD",1737681196060,0.2043931,103590.0,103580.0,0.29144218]
["bitfinex","BTCUSD",1737681196326,0.2043931,103590.0,103580.0,0.154]
["bitfinex","BTCUSD",1737681196579,0.2043931,103590.0,103580.0,0.004]
["bitfinex","BTCUSD",1737681197045,0.32474039,103590.0,103580.0,0.004]
["bitfinex","BTCUSD",1737681197284,1.82474039,103590.0,103580.0,0.004]
["bitfinex","BTCUSD",1737681197957,1.90284039,103590.0,103580.0,0.004]
["bitfinex","BTCUSD",1737681199300,2.10284039,103590.0,103580.0,0.004]
["bitfinex","BTCUSD",1737681199805,2.11253202,103590.0,103580.0,0.004]
["bitfinex","BTCUSD",1737681200222,2.23009229,103590.0,103580.0,0.004]
["bitfinex","BTCUSD",1737681200456,2.29629229,103590.0,103580.0,0.004]
["bitfinex","BTCUSD",1737681200705,0.35920327,103580.0,103570.0,1e-08]
["bitfinex","BTCUSD",1737681200958,0.58411083,103580.0,103570.0,1e-08]
["bitfinex","BTCUSD",1737681201178,0.46655056,103580.0,103570.0,1e-08]
["bitfinex","BTCUSD",1737681202089,0.48567915,103580.0,103570.0,1e-08]
["bitfinex","BTCUSD",1737681202281,0.68567915,103580.0,103570.0,1e-08]
["bitfinex","BTCUSD",1737681202424,0.68667915,103580.0,103570.0,1e-08]
["bitfinex","BTCUSD",1737681202622,0.68667915,103580.0,103570.0,0.00100001]
["bitfinex","BTCUSD",1737681202834,0.67067915,103580.0,103570.0,0.00100001]
["bitfinex","BTCUSD",1737681203034,0.67067915,103580.0,103570.0,1e-08]
["bitfinex","BTCUSD",1737681204467,0.67167915,103580.0,103570.0,1e-08]
["bitfinex","BTCUSD",1737681205504,0.62657915,103580.0,103570.0,1e-08]
["bitfinex","BTCUSD",1737681208340,0.54957915,103580.0,103570.0,1e-08]
["bitfinex","BTCUSD",1737681208765,0.44201888,103580.0,103570.0,1e-08]
["bitfinex","BTCUSD",1737681208981,0.41901888,103580.0,103570.0,1e-08]
["bitfinex","BTCUSD",1737681209205,0.12167159,103580.0,103570.0,0.17255301]
["bitfinex","BTCUSD",1737681209647,0.12167159,103580.0,103570.0,0.07600001]
["bitfinex","BTCUSD",1737681210835,0.11567159,103580.0,103570.0,0.07600001]
["bitfinex","BTCUSD",1737681211071,0.01912859,103580.0,103570.0,0.17355301]
["bitfinex","BTCUSD",1737681211294,0.01912859,103580.0,103570.0,0.17555301]
["bitfinex","BTCUSD",1737681211484,0.01912859,103580.0,103570.0,0.17455301]
["bitfinex","BTCUSD",1737681211767,1.98299983,103590.0,103570.0,0.56075901]
["bitfinex","BTCUSD",1737681211993,0.00029883,103590.0,103580.0,0.222643]
["bitfinex","BTCUSD",1737681213125,0.00029883,103590.0,103580.0,0.34997517]
["bitfinex","BTCUSD",1737681214375,0.00129883,103590.0,103580.0,0.32099029]
["bitfinex","BTCUSD",1737681214577,0.00029883,103590.0,103580.0,0.3499643]
["bitfinex","BTCUSD",1737681214983,0.00029883,103590.0,103580.0,0.3579643]
["bitfinex","BTCUSD",1737681215847,0.00029883,103590.0,103580.0,0.32799029]
["bitfinex","BTCUSD",1737681219647,0.00029883,103590.0,103580.0,0.33772336]
["bitfinex","BTCUSD",1737681222764,0.00029883,103590.0,103580.0,0.36767925]
["bitfinex","BTCUSD",1737681223503,0.00029883,103590.0,103580.0,0.36467925]
["bitfinex","BTCUSD",1737681223726,0.00029883,103590.0,103580.0,0.35967925]
["bitfinex","BTCUSD",1737681224020,0.00129883,103590.0,103580.0,0.37167925]
["bitfinex","BTCUSD",1737681224461,0.00029883,103590.0,103580.0,0.35967925]
["bitfinex","BTCUSD",1737681224666,0.00229883,103590.0,103580.0,0.37367925]
["bitfinex","BTCUSD",1737681227120,0.00229883,103590.0,103580.0,0.67367925]
["bitfinex","BTCUSD",1737681229196,0.00229883,103590.0,103580.0,0.69316739]
["bitfinex","BTCUSD",1737681231079,0.00229883,103590.0,103580.0,0.77938663]
["bitfinex","BTCUSD",1737681231532,0.00229883,103590.0,103580.0,0.75989849]
["bitfinex","BTCUSD",1737681231746,0.00229883,103590.0,103580.0,0.45989849]
["bitfinex","BTCUSD",1737681232467,0.00229883,103590.0,103580.0,0.4299426]
["bitfinex","BTCUSD",1737681235570,0.00229883,103590.0,103580.0,0.34372336]
["bitfinex","BTCUSD",1737681239307,0.00229883,103590.0,103580.0,0.37368189]
["bitfinex","BTCUSD",1737681252352,0.00229883,103590.0,103580.0,0.67368189]
["bitfinex","BTCUSD",1737681253913,0.00229883,103590.0,103580.0,0.75990113]
["bitfinex","BTCUSD",1737681257220,0.00229883,103590.0,103580.0,0.90990113]
["bitfinex","BTCUSD",1737681257735,0.00229883,103590.0,103580.0,0.82368189]
["bitfinex","BTCUSD",1737681287701,0.00233883,103590.0,103580.0,0.69758189]
["bitfinex","BTCUSD",1737681287932,0.12673883,103590.0,103580.0,0.39758189]
["bitfinex","BTCUSD",1737681295831,0.12663331,103590.0,103580.0,0.39758189]
["bitfinex","BTCUSD",1737681303606,0.12663331,103590.0,103580.0,0.1502346]
["bitfinex","BTCUSD",1737681304708,0.12563331,103590.0,103580.0,0.2912346]
["bitfinex","BTCUSD",1737681304922,0.12563331,103590.0,103580.0,0.2952346]
["bitfinex","BTCUSD",1737681305355,0.12663331,103590.0,103580.0,0.3012346]
["bitfinex","BTCUSD",1737681305794,0.12563331,103590.0,103580.0,0.2952346]
["bitfinex","BTCUSD",1737681306223,0.12463331,103590.0,103580.0,0.2902346]
["bitfinex","BTCUSD",1737681306438,0.12563331,103590.0,103580.0,0.2972346]
["bitfinex","BTCUSD",1737681307923,0.22216731,103590.0,103580.0,0.17073307]
["bitfinex","BTCUSD",1737681308629,0.22216731,103590.0,103580.0,0.161]
["bitfinex","BTCUSD",1737681308849,0.3195146,103590.0,103580.0,0.161]
["bitfinex","BTCUSD",1737681309563,0.3195146,103590.0,103580.0,0.157]
["bitfinex","BTCUSD",1737681309795,0.3185146,103590.0,103580.0,0.152]
["bitfinex","BTCUSD",1737681310056,0.3185146,103590.0,103580.0,0.24269219]
["bitfinex","BTCUSD",1737681310782,0.3185146,103590.0,103570.0,1e-08]
["bitfinex","BTCUSD",1737681310783,0.263643,103580.0,103570.0,1e-08]
["bitfinex","BTCUSD",1737681311032,0.24790756,103580.0,103560.0,0.0011235]
["bitfinex","BTCUSD",1737681311254,1.94856056,103570.0,103560.0,0.000142]
["bitfinex","BTCUSD",1737681311698,1.96657754,103570.0,103560.0,0.000142]
["bitfinex","BTCUSD",1737681312640,2.16657754,103570.0,103560.0,0.001142]
["bitfinex","BTCUSD",1737681312877,2.19657754,103570.0,103560.0,0.001142]
["bitfinex","BTCUSD",1737681313127,2.17856056,103570.0,103560.0,0.001142]
["bitfinex","BTCUSD",1737681313791,2.28612083,103570.0,103560.0,0.002142]
["bitfinex","BTCUSD",1737681314736,2.18825246,103570.0,103560.0,0.002142]
["bitfinex","BTCUSD",1737681315570,2.29581273,103570.0,103560.0,0.000142]
["bitfinex","BTCUSD",1737681315770,2.29881273,103570.0,103560.0,0.000142]
["bitfinex","BTCUSD",1737681318043,0.79881273,103570.0,103560.0,0.000142]
["bitfinex","BTCUSD",1737681318608,2.29881273,103570.0,103560.0,0.000142]
["bitfinex","BTCUSD",1737681322097,2.29911156,103570.0,103560.0,0.000142]
["bitfinex","BTCUSD",1737681322579,2.19155129,103570.0,103560.0,0.000142]
["bitfinex","BTCUSD",1737681323303,2.29911156,103570.0,103560.0,0.000142]
["bitfinex","BTCUSD",1737681323547,2.19155129,103570.0,103560.0,0.000142]
["bitfinex","BTCUSD",1737681323795,2.18155129,103570.0,103560.0,0.000142]
["bitfinex","BTCUSD",1737681324764,1.98155129,103570.0,103560.0,0.000142]
["bitfinex","BTCUSD",1737681329719,1.88605129,103570.0,103560.0,0.000142]
["bitfinex","BTCUSD",1737681330166,0.00329883,103570.0,103560.0,0.096704]
["bitfinex","BTCUSD",1737681330354,0.00329883,103570.0,103560.0,0.174504]
["bitfinex","BTCUSD",1737681331235,0.00029883,103570.0,103560.0,0.176504]
["bitfinex","BTCUSD",1737681331425,0.00029883,103570.0,103560.0,0.180504]
["bitfinex","BTCUSD",1737681331644,0.00029883,103570.0,103560.0,0.178504]
["bitfinex","BTCUSD",1737681331997,0.00029883,103570.0,103560.0,0.180504]
["bitfinex","BTCUSD",1737681336259,0.00029883,103570.0,103560.0,0.19034122]
["bitfinex","BTCUSD",1737681342543,0.00029883,103570.0,103560.0,0.22036702]
["bitfinex","BTCUSD",1737681346570,0.00029883,103570.0,103560.0,0.19034122]
["bitfinex","BTCUSD",1737681348084,0.00013492,103570.0,103560.0,0.19034122]
["bitfinex","BTCUSD",1737681355350,0.00013492,103570.0,103560.0,0.31773595]
["bitfinex","BTCUSD",1737681357174,0.00013492,103570.0,103560.0,0.22038866]
["bitfinex","BTCUSD",1737681358254,0.00013492,103570.0,103560.0,0.14258866]
["bitfinex","BTCUSD",1737681359731,0.09668792,103570.0,103560.0,0.13275144]
["bitfinex","BTCUSD",1737681360032,0.09668792,103570.0,103560.0,0.102704]
["bitfinex","BTCUSD",1737681360250,0.24934819,103570.0,103560.0,0.006142]
["bitfinex","BTCUSD",1737681360468,0.45029548,103570.0,103560.0,0.006142]
["bitfinex","BTCUSD",1737681360711,0.47029548,103570.0,103560.0,0.006142]
["bitfinex","BTCUSD",1737681361151,1.97029548,103570.0,103560.0,0.006142]
["bitfinex","BTCUSD",1737681361630,2.17029548,103570.0,103560.0,0.004142]
["bitfinex","BTCUSD",1737681361849,2.17029548,103570.0,103560.0,0.005142]
["bitfinex","BTCUSD",1737681362300,2.27785575,103570.0,103560.0,0.005142]
["bitfinex","BTCUSD",1737681362519,2.25968482,103570.0,103560.0,0.005142]
["bitfinex","BTCUSD",1737681362755,0.7873883,103570.0,103560.0,0.001142]
["bitfinex","BTCUSD",1737681362977,0.1669,103550.0,103540.0,0.0011274]
["bitfinex","BTCUSD",1737681363193,0.22715027,103530.0,103520.0,0.08609949]
["bitfinex","BTCUSD",1737681363425,0.47745783,103530.0,103520.0,0.08609949]
["bitfinex","BTCUSD",1737681363639,0.36989756,103530.0,103520.0,0.08609949]
["bitfinex","BTCUSD",1737681364295,0.36994725,103530.0,103520.0,0.08609949]
["bitfinex","BTCUSD",1737681364918,0.36994725,103530.0,103520.0,0.08809949]
["bitfinex","BTCUSD",1737681365599,0.36994725,103530.0,103520.0,0.09209949]
["bitfinex","BTCUSD",1737681365820,0.38994725,103530.0,103520.0,0.09209949]
["bitfinex","BTCUSD",1737681366064,0.36994725,103530.0,103520.0,0.09209949]
["bitfinex","BTCUSD",1737681366619,0.38994725,103530.0,103520.0,0.09209949]
["bitfinex","BTCUSD",1737681367314,0.38994725,103530.0,103520.0,0.006]
["bitfinex","BTCUSD",1737681367744,0.58994725,103530.0,103520.0,0.006]
["bitfinex","BTCUSD",1737681369158,0.69750752,103530.0,103520.0,0.006]
["bitfinex","BTCUSD",1737681369401,0.58994725,103530.0,103520.0,0.0061423]
["bitfinex","BTCUSD",1737681369794,0.60958212,103530.0,103520.0,0.0061423]
["bitfinex","BTCUSD",1737681370009,0.6191032,103530.0,103520.0,0.0061423]
["bitfinex","BTCUSD",1737681372576,0.5991032,103530.0,103520.0,0.0061423]
["bitfinex","BTCUSD",1737681372812,0.6191032,103530.0,103520.0,0.0061423]
["bitfinex","BTCUSD",1737681375238,0.80186347,103530.0,103520.0,0.0061423]
["bitfinex","BTCUSD",1737681375627,0.4943032,103530.0,103520.0,0.0061423]
["bitfinex","BTCUSD",1737681376364,0.4943032,103530.0,103520.0,0.0021423]
["bitfinex","BTCUSD",1737681376576,0.6943032,103530.0,103520.0,0.0001423]
["bitfinex","BTCUSD",1737681376784,0.7003032,103530.0,103520.0,0.0011423]
["bitfinex","BTCUSD",1737681377211,0.6793032,103530.0,103520.0,0.0011423]
["bitfinex","BTCUSD",1737681377507,0.6743032,103530.0,103520.0,0.0001423]
["bitfinex","BTCUSD",1737681377816,0.6191032,103530.0,103520.0,0.0001423]
["bitfinex","BTCUSD",1737681378038,0.6011032,103530.0,103520.0,0.0001423]
["bitfinex","BTCUSD",1737681378282,0.6211032,103530.0,103520.0,0.0001423]
["bitfinex","BTCUSD",1737681378410,0.6221032,103530.0,103520.0,0.0001423]
["bitfinex","BTCUSD",1737681379263,0.6201032,103530.0,103520.0,0.0001423]
["bitfinex","BTCUSD",1737681379432,2.1191032,103530.0,103520.0,0.0011423]
["bitfinex","BTCUSD",1737681379661,2.1241032,103530.0,103520.0,0.0011423]
["bitfinex","BTCUSD",1737681379870,2.1241032,103530.0,103520.0,0.0001423]
["bitfinex","BTCUSD",1737681380111,2.1261032,103530.0,103520.0,0.0001423]
["bitfinex","BTCUSD",1737681380681,2.1061032,103530.0,103520.0,0.0001423]
["bitfinex","BTCUSD",1737681380870,2.1261032,103530.0,103520.0,0.0001423]
["bitfinex","BTCUSD",1737681387826,2.0807032,103530.0,103520.0,0.0001423]
["bitfinex","BTCUSD",1737681388284,0.22668456,103530.0,103520.0,0.2238413]
["bitfinex","BTCUSD",1737681388504,0.02668456,103530.0,103520.0,0.2238413]
["bitfinex","BTCUSD",1737681388727,0.12327456,103530.0,103520.0,0.2238413]
["bitfinex","BTCUSD",1737681389490,0.11627456,103530.0,103520.0,0.2238413]
["bitfinex","BTCUSD",1737681389784,0.01968456,103530.0,103520.0,0.2258413]
["bitfinex","BTCUSD",1737681390988,0.11627456,103530.0,103520.0,0.2258413]
["bitfinex","BTCUSD",1737681391403,0.01968456,103530.0,103520.0,0.2258413]
["bitfinex","BTCUSD",1737681391649,0.11627456,103530.0,103520.0,0.2258413]
["bitfinex","BTCUSD",1737681392091,0.01968456,103530.0,103520.0,0.2258413]
["bitfinex","BTCUSD",1737681392715,0.11627456,103530.0,103520.0,0.2258413]
["bitfinex","BTCUSD",1737681393364,4.969e-05,103530.0,103520.0,0.2258413]
["bitfinex","BTCUSD",1737681394348,4.969e-05,103530.0,103520.0,0.25593143]
["bitfinex","BTCUSD",1737681398328,0.32734969,103530.0,103520.0,0.25593143]
["bitfinex","BTCUSD",1737681401619,4.969e-05,103530.0,103520.0,0.35327872]
["bitfinex","BTCUSD",1737681402512,0.00029883,103540.0,103530.0,0.22289]
["bitfinex","BTCUSD",1737681402728,0.00029883,103540.0,103530.0,0.35082589]
["bitfinex","BTCUSD",1737681403603,0.00029883,103540.0,103530.0,0.65082589]
["bitfinex","BTCUSD",1737681405237,0.00129883,103540.0,103530.0,0.65782589]
["bitfinex","BTCUSD",1737681405457,0.00129883,103540.0,103530.0,0.66082589]
["bitfinex","BTCUSD",1737681405664,0.00129883,103540.0,103530.0,0.36082589]
["bitfinex","BTCUSD",1737681407237,0.00129883,103540.0,103530.0,0.37055642]
["bitfinex","BTCUSD",1737681415209,0.00129883,103540.0,103530.0,0.37069882]
["bitfinex","BTCUSD",1737681418487,0.00129883,103540.0,103530.0,0.34060869]
["bitfinex","BTCUSD",1737681419510,0.00129883,103540.0,103530.0,0.37061554]
["bitfinex","BTCUSD",1737681420169,0.00129883,103540.0,103530.0,0.34060869]
["bitfinex","BTCUSD",1737681420379,0.00129883,103540.0,103530.0,0.37062176]
["bitfinex","BTCUSD",1737681423208,0.00129883,103540.0,103530.0,0.32162176]
["bitfinex","BTCUSD",1737681438151,0.00129883,103540.0,103530.0,0.67022176]
["bitfinex","BTCUSD",1737681438647,0.00129883,103540.0,103530.0,0.75663212]
["bitfinex","BTCUSD",1737681440122,0.00129883,103540.0,103530.0,0.75363212]
["bitfinex","BTCUSD",1737681440537,0.00129883,103540.0,103530.0,0.75763212]
["bitfinex","BTCUSD",1737681440950,0.00029883,103540.0,103530.0,0.75063212]
["bitfinex","BTCUSD",1737681441385,1e-08,103540.0,103530.0,0.85045211]
["bitfinex","BTCUSD",1737681441633,0.00013492,103570.0,103560.0,0.224062]
["bitfinex","BTCUSD",1737681441824,0.00013492,103570.0,103560.0,0.65142236]
["bitfinex","BTCUSD",1737681442458,0.00013492,103570.0,103560.0,0.66142236]
["bitfinex","BTCUSD",1737681442938,0.00013492,103570.0,103560.0,0.66642236]
["bitfinex","BTCUSD",1737681443155,0.00013492,103570.0,103560.0,0.67658236]
["bitfinex","BTCUSD",1737681444203,0.00013492,103570.0,103560.0,0.67458236]
["bitfinex","BTCUSD",1737681444419,0.00013492,103570.0,103560.0,0.68258236]
["bitfinex","BTCUSD",1737681444648,0.00013492,103570.0,103560.0,0.67958236]
["bitfinex","BTCUSD",1737681444865,0.00013492,103570.0,103560.0,0.67158236]
["bitfinex","BTCUSD",1737681445073,0.00013492,103570.0,103560.0,0.68458236]
["bitfinex","BTCUSD",1737681445290,0.00013492,103570.0,103560.0,0.67458236]
["bitfinex","BTCUSD",1737681446867,0.00013492,103570.0,103560.0,0.82458236]
["bitfinex","BTCUSD",1737681449450,0.00013492,103570.0,103560.0,0.83398556]
["bitfinex","BTCUSD",1737681454053,0.00013492,103570.0,103560.0,0.92037424]
["bitfinex","BTCUSD",1737681454509,0.00013492,103570.0,103560.0,0.95337424]
["bitfinex","BTCUSD",1737681454510,9.2e-07,103570.0,103560.0,0.95337424]
["bitfinex","BTCUSD",1737681454719,0.00023331,103590.0,103580.0,0.371943]
["bitfinex","BTCUSD",1737681454950,0.00023331,103590.0,103580.0,0.49930336]
["bitfinex","BTCUSD",1737681455859,0.00032955,103590.0,103580.0,0.49930336]
["bitfinex","BTCUSD",1737681456268,0.00032955,103590.0,103580.0,0.50730336]
["bitfinex","BTCUSD",1737681456475,0.00032955,103590.0,103580.0,0.45830336]
["bitfinex","BTCUSD",1737681456871,0.00032955,103590.0,103580.0,0.30830336]
["bitfinex","BTCUSD",1737681457084,0.00032955,103590.0,103580.0,0.23190336]
["bitfinex","BTCUSD",1737681457289,0.00032955,103590.0,103580.0,0.20489029]
["bitfinex","BTCUSD",1737681457530,0.00032955,103590.0,103580.0,0.107543]
["bitfinex","BTCUSD",1737681457749,0.08132955,103590.0,103580.0,0.107543]
["bitfinex","BTCUSD",1737681458877,0.40862955,103590.0,103580.0,0.107543]
["bitfinex","BTCUSD",1737681461409,0.50516355,103590.0,103580.0,0.107543]
["bitfinex","BTCUSD",1737681461625,0.50516355,103590.0,103580.0,0.011]
["bitfinex","BTCUSD",1737681462297,0.50516355,103590.0,103580.0,0.107543]
["bitfinex","BTCUSD",1737681462513,0.17786355,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1737681462730,0.47135012,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1737681462948,0.5787894,103590.0,103580.0,0.011]
["bitfinex","BTCUSD",1737681463164,0.37481612,103590.0,103550.0,0.5691211]
["bitfinex","BTCUSD",1737681463371,0.289674,103570.0,103550.0,0.3759781]
["bitfinex","BTCUSD",1737681463528,0.58013729,103570.0,103550.0,0.3759781]
["bitfinex","BTCUSD",1737681464212,0.77325529,103570.0,103550.0,0.3759781]
["bitfinex","BTCUSD",1737681464421,0.58013729,103570.0,103550.0,0.3759781]
["bitfinex","BTCUSD",1737681464861,0.42524857,103560.0,103550.0,0.0862871]
["bitfinex","BTCUSD",1737681465316,0.096571,103550.0,103540.0,0.0864294]
["bitfinex","BTCUSD",1737681465523,0.096571,103550.0,103540.0,0.1830104]
["bitfinex","BTCUSD",1737681466489,0.096571,103550.0,103540.0,0.18350887]
["bitfinex","BTCUSD",1737681466888,0.096571,103550.0,103540.0,0.19050887]
["bitfinex","BTCUSD",1737681467219,0.31781729,103560.0,103540.0,0.28708787]
["bitfinex","BTCUSD",1737681467424,0.31781729,103560.0,103550.0,0.096571]
["bitfinex","BTCUSD",1737681468051,0.51094429,103560.0,103540.0,0.57679687]
["bitfinex","BTCUSD",1737681468252,0.53013491,103560.0,103540.0,0.56979687]
["bitfinex","BTCUSD",1737681468544,0.53013491,103560.0,103540.0,0.57679687]
["bitfinex","BTCUSD",1737681468747,0.53013491,103560.0,103540.0,0.57179687]
["bitfinex","BTCUSD",1737681468920,0.53013491,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1737681469286,0.53013491,103560.0,103540.0,0.48550977]
["bitfinex","BTCUSD",1737681469445,0.3273,103550.0,103540.0,0.29235977]
["bitfinex","BTCUSD",1737681469658,0.3273,103550.0,103540.0,0.29735977]
["bitfinex","BTCUSD",1737681469849,0.3273,103550.0,103540.0,0.29535977]
["bitfinex","BTCUSD",1737681471703,0.3273,103550.0,103540.0,0.29735977]
["bitfinex","BTCUSD",1737681471938,0.3273,103550.0,103540.0,0.29235977]
["bitfinex","BTCUSD",1737681472308,0.3273,103550.0,103540.0,0.29735977]
["bitfinex","BTCUSD",1737681472943,0.3273,103550.0,103540.0,0.30682211]
["bitfinex","BTCUSD",1737681473847,0.3273,103550.0,103540.0,0.4041694]
["bitfinex","BTCUSD",1737681478657,0.32759862,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737681481916,0.32759862,103570.0,103560.0,0.27540929]
["bitfinex","BTCUSD",1737681482359,0.32759862,103570.0,103560.0,0.27640929]
["bitfinex","BTCUSD",1737681483046,0.32759862,103570.0,103560.0,0.27840929]
["bitfinex","BTCUSD",1737681483249,0.32759862,103570.0,103560.0,0.30837526]
["bitfinex","BTCUSD",1737681483482,0.32759862,103570.0,103560.0,0.27840929]
["bitfinex","BTCUSD",1737681483710,0.32759862,103570.0,103560.0,0.31883545]
["bitfinex","BTCUSD",1737681484176,0.32759862,103570.0,103560.0,0.28386921]
["bitfinex","BTCUSD",1737681484393,0.32759862,103570.0,103560.0,0.28586921]
["bitfinex","BTCUSD",1737681484630,0.32759862,103570.0,103560.0,0.32098084]
["bitfinex","BTCUSD",1737681484885,0.00029862,103570.0,103560.0,0.36978084]
["bitfinex","BTCUSD",1737681487506,0.00029862,103570.0,103560.0,0.45606794]
["bitfinex","BTCUSD",1737681489372,0.00029862,103570.0,103560.0,0.40726794]
["bitfinex","BTCUSD",1737681490003,0.00029862,103570.0,103560.0,0.37729851]
["bitfinex","BTCUSD",1737681490240,0.00029862,103570.0,103560.0,0.40727276]
["bitfinex","BTCUSD",1737681492173,0.00029862,103570.0,103560.0,0.45237276]
["bitfinex","BTCUSD",1737681494482,0.00029862,103570.0,103560.0,0.36608566]
["bitfinex","BTCUSD",1737681497431,0.00029862,103570.0,103560.0,0.32098566]
["bitfinex","BTCUSD",1737681499159,0.00029862,103570.0,103560.0,0.37068566]
["bitfinex","BTCUSD",1737681499801,0.00029862,103570.0,103560.0,0.39368566]
["bitfinex","BTCUSD",1737681499977,0.00029862,103570.0,103560.0,0.69368566]
["bitfinex","BTCUSD",1737681500755,0.00029862,103570.0,103560.0,0.68868566]
["bitfinex","BTCUSD",1737681500964,0.00029862,103570.0,103560.0,0.69468566]
["bitfinex","BTCUSD",1737681501194,0.00029862,103570.0,103560.0,0.69768566]
["bitfinex","BTCUSD",1737681502040,0.00029862,103570.0,103560.0,0.78397276]
["bitfinex","BTCUSD",1737681502879,6.2e-07,103570.0,103560.0,0.78397276]
["bitfinex","BTCUSD",1737681504192,0.00023331,103590.0,103580.0,0.096543]
["bitfinex","BTCUSD",1737681504399,0.00023331,103590.0,103580.0,0.35336454]
["bitfinex","BTCUSD",1737681505696,0.00023331,103590.0,103580.0,0.35836454]
["bitfinex","BTCUSD",1737681506604,0.00023331,103590.0,103580.0,0.35936454]
["bitfinex","BTCUSD",1737681512144,0.00023331,103590.0,103580.0,0.36895843]
["bitfinex","BTCUSD",1737681514140,0.00023331,103590.0,103580.0,0.45526586]
["bitfinex","BTCUSD",1737681514944,0.00023331,103590.0,103580.0,0.40876586]
["bitfinex","BTCUSD",1737681517393,0.00023331,103590.0,103580.0,0.55876586]
["bitfinex","BTCUSD",1737681528352,0.00023331,103590.0,103580.0,0.51765843]
["bitfinex","BTCUSD",1737681529405,0.00023331,103590.0,103580.0,0.81165843]
["bitfinex","BTCUSD",1737681529852,0.00023331,103590.0,103580.0,0.81965843]
["bitfinex","BTCUSD",1737681530680,0.00023331,103590.0,103580.0,0.82165843]
["bitfinex","BTCUSD",1737681531554,3.1e-07,103590.0,103580.0,0.82165843]
["bitfinex","BTCUSD",1737681531990,0.00029893,103590.0,103580.0,0.82165843]
["bitfinex","BTCUSD",1737681532847,9.3e-07,103590.0,103580.0,0.82165843]
["bitfinex","BTCUSD",1737681534849,9.3e-07,103590.0,103580.0,0.84084419]
["bitfinex","BTCUSD",1737681535932,9.3e-07,103590.0,103580.0,0.86384419]
["bitfinex","BTCUSD",1737681536152,9.3e-07,103590.0,103580.0,0.84084419]
["bitfinex","BTCUSD",1737681543389,9.3e-07,103590.0,103580.0,0.87384419]
["bitfinex","BTCUSD",1737681543650,0.00025976,103600.0,103590.0,0.329734]
["bitfinex","BTCUSD",1737681543865,0.00025959,103610.0,103600.0,0.177125]
["bitfinex","BTCUSD",1737681544082,3.983e-05,103610.0,103600.0,0.50064654]
["bitfinex","BTCUSD",1737681546581,3.983e-05,103610.0,103600.0,0.50964654]
["bitfinex","BTCUSD",1737681547033,3.983e-05,103610.0,103600.0,0.51164654]
["bitfinex","BTCUSD",1737681550399,3.983e-05,103610.0,103600.0,0.53112387]
["bitfinex","BTCUSD",1737681551721,3.983e-05,103610.0,103600.0,0.54061102]
["bitfinex","BTCUSD",1737681553935,3.983e-05,103610.0,103600.0,0.53861102]
["bitfinex","BTCUSD",1737681554290,3.983e-05,103610.0,103600.0,0.54161102]
["bitfinex","BTCUSD",1737681557180,0.00029866,103620.0,103610.0,0.51485653]
["bitfinex","BTCUSD",1737681557712,0.00029866,103620.0,103610.0,0.37383654]
["bitfinex","BTCUSD",1737681557967,0.00029866,103620.0,103610.0,0.37683654]
["bitfinex","BTCUSD",1737681559192,0.00029866,103620.0,103610.0,0.38583654]
["bitfinex","BTCUSD",1737681562176,0.00029866,103620.0,103610.0,0.46203654]
["bitfinex","BTCUSD",1737681563608,6.6e-07,103620.0,103610.0,0.79503654]
["bitfinex","BTCUSD",1737681563835,6.6e-07,103620.0,103610.0,1.22325653]
["bitfinex","BTCUSD",1737681564224,0.04539883,103650.0,103640.0,0.246487]
["bitfinex","BTCUSD",1737681564368,0.04554844,103650.0,103640.0,0.37380854]
["bitfinex","BTCUSD",1737681565577,0.04554844,103650.0,103640.0,0.38280854]
["bitfinex","BTCUSD",1737681565785,0.04554844,103650.0,103640.0,0.38480854]
["bitfinex","BTCUSD",1737681567756,0.04554844,103650.0,103640.0,0.47111574]
["bitfinex","BTCUSD",1737681569360,0.04554844,103650.0,103640.0,0.48059864]
["bitfinex","BTCUSD",1737681573049,0.00044844,103650.0,103640.0,0.48059864]
["bitfinex","BTCUSD",1737681574814,4.4e-07,103650.0,103640.0,0.86329864]
["bitfinex","BTCUSD",1737681575028,4.4e-07,103650.0,103640.0,0.88629864]
["bitfinex","BTCUSD",1737681575282,4.4e-07,103650.0,103640.0,0.89629864]
["bitfinex","BTCUSD",1737681576172,4.4e-07,103650.0,103640.0,0.89429864]
["bitfinex","BTCUSD",1737681576638,0.00025886,103660.0,103650.0,0.327278]
["bitfinex","BTCUSD",1737681576852,0.00025886,103660.0,103650.0,0.45459954]
["bitfinex","BTCUSD",1737681578033,0.00025886,103660.0,103650.0,0.46644715]
["bitfinex","BTCUSD",1737681578254,0.00029883,103680.0,103670.0,0.546459]
["bitfinex","BTCUSD",1737681578480,0.00029883,103680.0,103670.0,0.75458054]
["bitfinex","BTCUSD",1737681579157,0.00029883,103680.0,103670.0,0.76642815]
["bitfinex","BTCUSD",1737681580655,0.00029883,103680.0,103670.0,0.77142815]
["bitfinex","BTCUSD",1737681581089,0.00029883,103680.0,103670.0,0.55757472]
["bitfinex","BTCUSD",1737681581307,0.00029883,103680.0,103670.0,0.47677472]
["bitfinex","BTCUSD",1737681581550,0.00021061,103680.0,103670.0,0.47677472]
["bitfinex","BTCUSD",1737681582673,0.00021061,103680.0,103670.0,0.47877472]
["bitfinex","BTCUSD",1737681583477,0.00021061,103680.0,103670.0,0.46692711]
["bitfinex","BTCUSD",1737681583839,0.00021061,103680.0,103670.0,0.46492711]
["bitfinex","BTCUSD",1737681584073,0.00070856,103680.0,103670.0,0.46092711]
["bitfinex","BTCUSD",1737681584263,0.00070856,103680.0,103670.0,0.46992711]
["bitfinex","BTCUSD",1737681585177,0.00070856,103680.0,103670.0,0.47941272]
["bitfinex","BTCUSD",1737681586107,0.00070856,103680.0,103670.0,0.49125933]
["bitfinex","BTCUSD",1737681586454,0.00070856,103680.0,103670.0,0.51425933]
["bitfinex","BTCUSD",1737681586671,0.00070856,103680.0,103670.0,0.89705933]
["bitfinex","BTCUSD",1737681586912,0.00070856,103680.0,103670.0,0.88705933]
["bitfinex","BTCUSD",1737681587118,0.00070856,103680.0,103670.0,0.88905933]
["bitfinex","BTCUSD",1737681587321,0.00070856,103680.0,103670.0,0.89805933]
["bitfinex","BTCUSD",1737681588886,0.00070856,103680.0,103670.0,0.88621272]
["bitfinex","BTCUSD",1737681589313,0.00070856,103680.0,103670.0,0.86321272]
["bitfinex","BTCUSD",1737681589772,0.00070856,103680.0,103670.0,0.86335482]
["bitfinex","BTCUSD",1737681592586,0.00070856,103680.0,103670.0,0.48055482]
["bitfinex","BTCUSD",1737681596428,0.00070856,103680.0,103670.0,0.93305482]
["bitfinex","BTCUSD",1737681596701,5.6e-07,103680.0,103670.0,0.93305482]
["bitfinex","BTCUSD",1737681597141,5.6e-07,103680.0,103670.0,0.92205482]
["bitfinex","BTCUSD",1737681597398,5.6e-07,103680.0,103670.0,0.93305482]
["bitfinex","BTCUSD",1737681597647,5.6e-07,103680.0,103670.0,0.92405482]
["bitfinex","BTCUSD",1737681597895,5.6e-07,103680.0,103670.0,0.92205482]
["bitfinex","BTCUSD",1737681598131,5.6e-07,103680.0,103670.0,0.93105482]
["bitfinex","BTCUSD",1737681598367,5.6e-07,103680.0,103670.0,0.93305482]
["bitfinex","BTCUSD",1737681601440,5.6e-07,103680.0,103670.0,0.84690825]
["bitfinex","BTCUSD",1737681601581,3.9e-07,103680.0,103670.0,0.84690825]
["bitfinex","BTCUSD",1737681604523,0.0002586,103690.0,103680.0,0.24645]
["bitfinex","BTCUSD",1737681604794,8.9e-07,103690.0,103680.0,0.42149729]
["bitfinex","BTCUSD",1737681605053,8.9e-07,103690.0,103680.0,0.45147154]
["bitfinex","BTCUSD",1737681605316,8.9e-07,103690.0,103680.0,0.47447154]
["bitfinex","BTCUSD",1737681606073,8.9e-07,103690.0,103680.0,0.48547154]
["bitfinex","BTCUSD",1737681608523,8.9e-07,103690.0,103680.0,0.5050651]
["bitfinex","BTCUSD",1737681611909,0.04789862,103720.0,103710.0,0.246422]
["bitfinex","BTCUSD",1737681612127,0.04789862,103720.0,103710.0,0.34376929]
["bitfinex","BTCUSD",1737681612355,0.00029862,103720.0,103710.0,0.37374354]
["bitfinex","BTCUSD",1737681613047,0.00029862,103720.0,103710.0,0.75244354]
["bitfinex","BTCUSD",1737681613276,0.00025863,103730.0,103720.0,0.096413]
["bitfinex","BTCUSD",1737681613522,0.0004079,103730.0,103720.0,0.22373454]
["bitfinex","BTCUSD",1737681613942,0.0004079,103730.0,103720.0,0.5242353]
["bitfinex","BTCUSD",1737681614378,0.0004079,103730.0,103720.0,0.53273454]
["bitfinex","BTCUSD",1737681614617,9e-07,103730.0,103720.0,0.61143454]
["bitfinex","BTCUSD",1737681614858,9e-07,103730.0,103720.0,0.6349353]
["bitfinex","BTCUSD",1737681615118,0.01,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1737681615350,0.01,103750.0,103740.0,0.22371554]
["bitfinex","BTCUSD",1737681616231,0.01,103750.0,103740.0,0.23555911]
["bitfinex","BTCUSD",1737681616471,0.01,103750.0,103740.0,0.23755911]
["bitfinex","BTCUSD",1737681617543,0.01,103750.0,103740.0,0.24655911]
["bitfinex","BTCUSD",1737681617756,0.1395,103750.0,103740.0,0.24655911]
["bitfinex","BTCUSD",1737681617965,0.13954,103750.0,103740.0,0.24655911]
["bitfinex","BTCUSD",1737681619745,0.13954,103750.0,103740.0,0.24455911]
["bitfinex","BTCUSD",1737681619998,0.13954,103750.0,103740.0,0.24555911]
["bitfinex","BTCUSD",1737681620229,0.13954,103750.0,103740.0,0.23655911]
["bitfinex","BTCUSD",1737681620606,0.13954,103750.0,103740.0,0.24555911]
["bitfinex","BTCUSD",1737681621070,0.13954,103750.0,103740.0,0.3314286]
["bitfinex","BTCUSD",1737681622283,0.13954,103750.0,103740.0,0.34116842]
["bitfinex","BTCUSD",1737681622941,0.13954,103750.0,103740.0,0.31119417]
["bitfinex","BTCUSD",1737681623586,0.13954,103750.0,103740.0,0.34100509]
["bitfinex","BTCUSD",1737681624659,0.13954,103750.0,103740.0,0.2436578]
["bitfinex","BTCUSD",1737681624919,0.13954,103750.0,103740.0,0.21384688]
["bitfinex","BTCUSD",1737681625562,0.13983862,103750.0,103740.0,0.21384688]
["bitfinex","BTCUSD",1737681627029,0.13983862,103750.0,103740.0,0.31119417]
["bitfinex","BTCUSD",1737681627231,0.01033862,103750.0,103740.0,0.31119417]
["bitfinex","BTCUSD",1737681627449,0.01033862,103750.0,103740.0,0.22532468]
["bitfinex","BTCUSD",1737681627598,0.01033862,103750.0,103740.0,0.25514111]
["bitfinex","BTCUSD",1737681629895,0.01033862,103750.0,103740.0,0.25414111]
["bitfinex","BTCUSD",1737681630405,0.01033862,103750.0,103740.0,0.25614111]
["bitfinex","BTCUSD",1737681630832,0.01033862,103750.0,103740.0,0.3330106]
["bitfinex","BTCUSD",1737681631045,0.01033862,103750.0,103740.0,0.3420106]
["bitfinex","BTCUSD",1737681631855,0.01033862,103750.0,103740.0,0.3330106]
["bitfinex","BTCUSD",1737681632067,0.01033862,103750.0,103740.0,0.3400106]
["bitfinex","BTCUSD",1737681632266,0.01033862,103750.0,103740.0,0.3420106]
["bitfinex","BTCUSD",1737681636566,0.01033862,103750.0,103740.0,0.3650106]
["bitfinex","BTCUSD",1737681636770,0.01033862,103750.0,103740.0,0.38397274]
["bitfinex","BTCUSD",1737681636982,0.01593812,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737681637181,0.01593812,103760.0,103750.0,0.22354872]
["bitfinex","BTCUSD",1737681638236,0.01593812,103760.0,103750.0,0.23254872]
["bitfinex","BTCUSD",1737681638668,0.01593812,103760.0,103750.0,0.23354872]
["bitfinex","BTCUSD",1737681639932,0.01593812,103760.0,103750.0,0.32120528]
["bitfinex","BTCUSD",1737681640677,0.01593812,103760.0,103750.0,0.40707477]
["bitfinex","BTCUSD",1737681642107,0.01593812,103760.0,103750.0,0.33127477]
["bitfinex","BTCUSD",1737681643312,0.01593812,103760.0,103750.0,0.77917477]
["bitfinex","BTCUSD",1737681644508,0.01593812,103760.0,103750.0,0.77017477]
["bitfinex","BTCUSD",1737681644714,0.01593812,103760.0,103750.0,0.77917477]
["bitfinex","BTCUSD",1737681644930,0.01593812,103760.0,103750.0,0.76731821]
["bitfinex","BTCUSD",1737681645153,0.01593812,103760.0,103750.0,0.76631821]
["bitfinex","BTCUSD",1737681645354,0.01593812,103760.0,103750.0,0.76831821]
["bitfinex","BTCUSD",1737681647896,0.01593812,103760.0,103750.0,0.68244872]
["bitfinex","BTCUSD",1737681659616,0.01593812,103760.0,103750.0,0.68259092]
["bitfinex","BTCUSD",1737681660255,0.01593812,103760.0,103750.0,0.70214346]
["bitfinex","BTCUSD",1737681661047,1.2e-07,103760.0,103750.0,0.70214346]
["bitfinex","BTCUSD",1737681662734,1.2e-07,103760.0,103750.0,0.71222346]
["bitfinex","BTCUSD",1737681662922,0.00025874,103770.0,103760.0,0.323]
["bitfinex","BTCUSD",1737681663145,0.00040798,103770.0,103760.0,0.62803972]
["bitfinex","BTCUSD",1737681663491,9.8e-07,103770.0,103760.0,0.62803972]
["bitfinex","BTCUSD",1737681664263,9.8e-07,103770.0,103760.0,0.63003972]
["bitfinex","BTCUSD",1737681664529,9.8e-07,103770.0,103760.0,0.63903972]
["bitfinex","BTCUSD",1737681664775,9.8e-07,103770.0,103760.0,0.64903972]
["bitfinex","BTCUSD",1737681665014,0.00029862,103790.0,103780.0,0.201257]
["bitfinex","BTCUSD",1737681665256,0.00079598,103790.0,103780.0,0.32842072]
["bitfinex","BTCUSD",1737681666646,9.8e-07,103790.0,103780.0,0.62842072]
["bitfinex","BTCUSD",1737681666895,6e-07,103800.0,103790.0,0.119348]
["bitfinex","BTCUSD",1737681667123,6e-07,103800.0,103790.0,0.32461172]
["bitfinex","BTCUSD",1737681668023,2.06e-05,103810.0,103800.0,0.419339]
["bitfinex","BTCUSD",1737681668272,7.2e-07,103810.0,103800.0,0.54650272]
["bitfinex","BTCUSD",1737681668473,7.2e-07,103810.0,103800.0,0.67390272]
["bitfinex","BTCUSD",1737681669726,7.2e-07,103810.0,103800.0,0.67490272]
["bitfinex","BTCUSD",1737681669939,0.04791256,103830.0,103820.0,0.11932]
["bitfinex","BTCUSD",1737681670158,0.04791256,103830.0,103820.0,0.24648372]
["bitfinex","BTCUSD",1737681671188,0.04791256,103830.0,103820.0,0.24748372]
["bitfinex","BTCUSD",1737681672521,0.04791256,103830.0,103820.0,0.24648372]
["bitfinex","BTCUSD",1737681672722,0.04791256,103830.0,103820.0,0.24748372]
["bitfinex","BTCUSD",1737681673139,0.04791256,103830.0,103820.0,0.39748372]
["bitfinex","BTCUSD",1737681673350,0.04791256,103830.0,103820.0,0.45339069]
["bitfinex","BTCUSD",1737681674889,0.00029862,103840.0,103830.0,0.15]
["bitfinex","BTCUSD",1737681675100,0.00029862,103840.0,103830.0,0.36665829]
["bitfinex","BTCUSD",1737681675283,0.08199862,103840.0,103830.0,0.34365829]
["bitfinex","BTCUSD",1737681675421,0.08199862,103840.0,103830.0,0.36665829]
["bitfinex","BTCUSD",1737681675618,0.13119862,103840.0,103830.0,0.246311]
["bitfinex","BTCUSD",1737681678668,0.13119862,103840.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737681681382,0.13115862,103840.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737681683118,0.13115862,103840.0,103830.0,0.0964531]
["bitfinex","BTCUSD",1737681683328,0.33469265,103840.0,103830.0,0.0001421]
["bitfinex","BTCUSD",1737681683538,0.53469265,103840.0,103830.0,0.0001421]
["bitfinex","BTCUSD",1737681683745,0.65203994,103840.0,103830.0,0.0001421]
["bitfinex","BTCUSD",1737681685504,0.63203994,103840.0,103830.0,0.0001421]
["bitfinex","BTCUSD",1737681685741,0.66203994,103840.0,103830.0,0.0001421]
["bitfinex","BTCUSD",1737681685950,0.63203994,103840.0,103830.0,0.0001421]
["bitfinex","BTCUSD",1737681686160,0.53573794,103840.0,103830.0,0.0964531]
["bitfinex","BTCUSD",1737681686360,0.63203994,103840.0,103830.0,0.0001421]
["bitfinex","BTCUSD",1737681686579,0.63203994,103840.0,103830.0,0.0964531]
["bitfinex","BTCUSD",1737681686989,0.63203994,103840.0,103830.0,0.09626146]
["bitfinex","BTCUSD",1737681687155,0.82464394,103840.0,103820.0,0.481582]
["bitfinex","BTCUSD",1737681687363,0.82464394,103840.0,103820.0,0.288942]
["bitfinex","BTCUSD",1737681687569,0.82464394,103840.0,103820.0,0.481583]
["bitfinex","BTCUSD",1737681687778,0.53573794,103840.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737681687979,0.33115862,103840.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737681689636,0.13115862,103840.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737681690646,0.00025862,103840.0,103830.0,0.21665829]
["bitfinex","BTCUSD",1737681691227,0.00025862,103840.0,103830.0,0.19365829]
["bitfinex","BTCUSD",1737681691428,0.00025862,103840.0,103830.0,0.12606752]
["bitfinex","BTCUSD",1737681691686,0.00025862,103840.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737681693244,0.00025862,103840.0,103830.0,0.12609669]
["bitfinex","BTCUSD",1737681694673,0.00025862,103840.0,103830.0,0.12623879]
["bitfinex","BTCUSD",1737681695488,0.20025862,103840.0,103830.0,0.12623879]
["bitfinex","BTCUSD",1737681698558,0.00025862,103840.0,103830.0,0.12623879]
["bitfinex","BTCUSD",1737681704106,0.00025862,103840.0,103830.0,0.20813879]
["bitfinex","BTCUSD",1737681705969,0.00025862,103840.0,103830.0,0.12623879]
["bitfinex","BTCUSD",1737681706313,0.18739065,103840.0,103830.0,0.02992779]
["bitfinex","BTCUSD",1737681706540,0.62853994,103840.0,103830.0,0.0001421]
["bitfinex","BTCUSD",1737681708005,0.62853994,103840.0,103830.0,0.0858655]
["bitfinex","BTCUSD",1737681708913,0.63853994,103840.0,103830.0,0.0858655]
["bitfinex","BTCUSD",1737681710883,0.63853994,103840.0,103830.0,0.0001421]
["bitfinex","BTCUSD",1737681711721,0.6481609,103840.0,103830.0,0.0001421]
["bitfinex","BTCUSD",1737681712224,0.096329,103810.0,103800.0,0.0857234]
["bitfinex","BTCUSD",1737681712467,0.30090832,103810.0,103800.0,0.0857234]
["bitfinex","BTCUSD",1737681712704,0.38070832,103810.0,103800.0,0.0857234]
["bitfinex","BTCUSD",1737681713142,0.27347629,103810.0,103800.0,0.0857234]
["bitfinex","BTCUSD",1737681714085,0.0798,103810.0,103800.0,0.1820624]
["bitfinex","BTCUSD",1737681714498,0.2798,103810.0,103800.0,0.1820624]
["bitfinex","BTCUSD",1737681714834,0.2,103810.0,103800.0,0.1820624]
["bitfinex","BTCUSD",1737681715511,0.63874273,103820.0,103800.0,0.1820624]
["bitfinex","BTCUSD",1737681715719,0.73609002,103820.0,103800.0,0.5674054]
["bitfinex","BTCUSD",1737681715877,0.73609002,103820.0,103800.0,0.7600804]
["bitfinex","BTCUSD",1737681716088,0.73609002,103820.0,103800.0,0.5674054]
["bitfinex","BTCUSD",1737681716291,0.54343702,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737681719139,0.73607802,103820.0,103800.0,0.4818081]
["bitfinex","BTCUSD",1737681719293,0.73607802,103820.0,103800.0,0.6744751]
["bitfinex","BTCUSD",1737681719707,0.73607802,103820.0,103800.0,0.4818071]
["bitfinex","BTCUSD",1737681720295,0.73607802,103820.0,103800.0,0.5781451]
["bitfinex","BTCUSD",1737681720501,0.73607802,103820.0,103800.0,0.3854761]
["bitfinex","BTCUSD",1737681720702,0.73607802,103820.0,103800.0,0.4818061]
["bitfinex","BTCUSD",1737681721230,0.73607802,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737681721429,0.54343702,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737681722030,0.44711302,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737681722232,0.54343302,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737681723407,0.84330805,103820.0,103800.0,0.49125778]
["bitfinex","BTCUSD",1737681723629,1.03595705,103820.0,103800.0,0.49125778]
["bitfinex","BTCUSD",1737681724623,0.50090832,103810.0,103800.0,0.0001421]
["bitfinex","BTCUSD",1737681725058,2.00090832,103810.0,103800.0,0.0001421]
["bitfinex","BTCUSD",1737681725272,2.08010832,103810.0,103800.0,0.0001421]
["bitfinex","BTCUSD",1737681728660,0.58010832,103810.0,103800.0,0.0001421]
["bitfinex","BTCUSD",1737681730831,0.59010832,103810.0,103800.0,0.0001421]
["bitfinex","BTCUSD",1737681731048,0.63900832,103810.0,103800.0,0.0001421]
["bitfinex","BTCUSD",1737681731587,0.84358764,103810.0,103800.0,0.0001421]
["bitfinex","BTCUSD",1737681732081,0.73635561,103810.0,103800.0,0.0001421]
["bitfinex","BTCUSD",1737681732804,0.63900832,103810.0,103800.0,0.0001421]
["bitfinex","BTCUSD",1737681733305,0.62900832,103810.0,103800.0,0.0001421]
["bitfinex","BTCUSD",1737681733558,0.73624035,103810.0,103800.0,0.0001421]
["bitfinex","BTCUSD",1737681734019,0.62900832,103810.0,103800.0,0.0001421]
["bitfinex","BTCUSD",1737681734218,0.64900832,103810.0,103800.0,0.0001421]
["bitfinex","BTCUSD",1737681734426,0.62900832,103810.0,103800.0,0.0001421]
["bitfinex","BTCUSD",1737681734682,0.68200082,103810.0,103800.0,0.0001421]
["bitfinex","BTCUSD",1737681734965,0.62900832,103810.0,103800.0,0.0001421]
["bitfinex","BTCUSD",1737681737181,0.64900832,103810.0,103800.0,0.0001421]
["bitfinex","BTCUSD",1737681737500,0.62900832,103810.0,103800.0,0.0001421]
["bitfinex","BTCUSD",1737681737703,0.54980832,103810.0,103800.0,0.0001421]
["bitfinex","BTCUSD",1737681739093,0.56980832,103810.0,103800.0,0.1501421]
["bitfinex","BTCUSD",1737681739596,0.54980832,103810.0,103800.0,0.1501421]
["bitfinex","BTCUSD",1737681741250,0.56980832,103810.0,103800.0,0.1501421]
["bitfinex","BTCUSD",1737681742326,2.06980832,103810.0,103800.0,0.1501421]
["bitfinex","BTCUSD",1737681742752,2.06980832,103810.0,103800.0,0.0001421]
["bitfinex","BTCUSD",1737681743581,2.07980832,103810.0,103800.0,0.0001421]
["bitfinex","BTCUSD",1737681744515,2.06980832,103810.0,103800.0,0.0001421]
["bitfinex","BTCUSD",1737681744935,2.04980832,103810.0,103800.0,0.0001421]
["bitfinex","BTCUSD",1737681746341,0.096357,103780.0,103770.0,0.1297]
["bitfinex","BTCUSD",1737681746506,0.289053,103790.0,103780.0,0.15]
["bitfinex","BTCUSD",1737681746708,0.38640029,103790.0,103780.0,0.15]
["bitfinex","BTCUSD",1737681747372,1.5,103790.0,103780.0,0.246357]
["bitfinex","BTCUSD",1737681747590,1.5,103790.0,103780.0,0.174857]
["bitfinex","BTCUSD",1737681747929,0.537904,103810.0,103790.0,0.289036]
["bitfinex","BTCUSD",1737681748138,0.58635129,103810.0,103790.0,0.611921]
["bitfinex","BTCUSD",1737681748363,2.08635129,103810.0,103790.0,0.611921]
["bitfinex","BTCUSD",1737681748537,2.08635129,103810.0,103790.0,0.419229]
["bitfinex","BTCUSD",1737681748538,0.2,103800.0,103790.0,0.419229]
["bitfinex","BTCUSD",1737681750319,0.21914715,103800.0,103790.0,0.419229]
["bitfinex","BTCUSD",1737681750671,0.22014715,103800.0,103790.0,0.419229]
["bitfinex","BTCUSD",1737681753518,0.22014715,103800.0,103790.0,0.226544]
["bitfinex","BTCUSD",1737681753519,0.31648615,103800.0,103790.0,0.226544]
["bitfinex","BTCUSD",1737681753835,0.31648615,103800.0,103790.0,0.2266862]
["bitfinex","BTCUSD",1737681754446,0.31648615,103800.0,103790.0,0.1303422]
["bitfinex","BTCUSD",1737681754767,0.31648615,103800.0,103790.0,0.2266902]
["bitfinex","BTCUSD",1737681755703,0.22014715,103800.0,103790.0,0.2266902]
["bitfinex","BTCUSD",1737681756367,0.201,103800.0,103790.0,0.2266902]
["bitfinex","BTCUSD",1737681757329,0.201,103800.0,103790.0,0.25661796]
["bitfinex","BTCUSD",1737681761102,0.201,103800.0,103790.0,0.27961796]
["bitfinex","BTCUSD",1737681761557,0.001,103800.0,103790.0,0.27961796]
["bitfinex","BTCUSD",1737681761747,0.001,103800.0,103790.0,0.36534136]
["bitfinex","BTCUSD",1737681761953,0.01920308,103810.0,103800.0,0.174539]
["bitfinex","BTCUSD",1737681762225,0.01920308,103810.0,103800.0,0.20446676]
["bitfinex","BTCUSD",1737681763005,0.01920308,103810.0,103800.0,0.174539]
["bitfinex","BTCUSD",1737681763549,0.21920308,103810.0,103800.0,0.20445521]
["bitfinex","BTCUSD",1737681763749,0.21920308,103810.0,103800.0,0.174539]
["bitfinex","BTCUSD",1737681763970,0.21920308,103810.0,103800.0,0.20446049]
["bitfinex","BTCUSD",1737681765585,0.21920308,103810.0,103800.0,0.174539]
["bitfinex","BTCUSD",1737681765831,0.21920308,103810.0,103800.0,0.2044535]
["bitfinex","BTCUSD",1737681766271,0.21920308,103810.0,103800.0,0.37160079]
["bitfinex","BTCUSD",1737681766272,0.20029883,103810.0,103800.0,0.37160079]
["bitfinex","BTCUSD",1737681766450,0.20029883,103810.0,103800.0,0.67160079]
["bitfinex","BTCUSD",1737681766688,0.00029883,103810.0,103800.0,0.67160079]
["bitfinex","BTCUSD",1737681766929,8.3e-07,103810.0,103800.0,0.67160079]
["bitfinex","BTCUSD",1737681767136,0.00029842,103830.0,103820.0,0.24672]
["bitfinex","BTCUSD",1737681767341,0.00029842,103830.0,103820.0,0.37398179]
["bitfinex","BTCUSD",1737681768311,0.00029842,103830.0,103820.0,0.37498179]
["bitfinex","BTCUSD",1737681769486,0.00029842,103830.0,103820.0,0.37398179]
["bitfinex","BTCUSD",1737681769866,0.00029842,103830.0,103820.0,0.37598179]
["bitfinex","BTCUSD",1737681773365,0.00029842,103830.0,103820.0,0.38557137]
["bitfinex","BTCUSD",1737681774392,0.00029842,103830.0,103820.0,0.47143817]
["bitfinex","BTCUSD",1737681777422,0.00029842,103830.0,103820.0,0.44152367]
["bitfinex","BTCUSD",1737681777831,0.00029842,103830.0,103820.0,0.35565687]
["bitfinex","BTCUSD",1737681778114,0.00029842,103830.0,103820.0,0.38541816]
["bitfinex","BTCUSD",1737681778321,0.00029842,103830.0,103820.0,0.35565687]
["bitfinex","BTCUSD",1737681782450,0.00029842,103830.0,103820.0,0.38542903]
["bitfinex","BTCUSD",1737681783438,0.00029842,103830.0,103820.0,0.35565687]
["bitfinex","BTCUSD",1737681783619,0.00029842,103830.0,103820.0,0.38543764]
["bitfinex","BTCUSD",1737681783956,0.00029842,103830.0,103820.0,0.35565687]
["bitfinex","BTCUSD",1737681784405,0.19270577,103850.0,103830.0,0.4459]
["bitfinex","BTCUSD",1737681784613,0.0156395,103870.0,103840.0,0.72288529]
["bitfinex","BTCUSD",1737681784825,0.0156395,103870.0,103860.0,0.119283]
["bitfinex","BTCUSD",1737681785031,0.0156395,103870.0,103860.0,0.32231174]
["bitfinex","BTCUSD",1737681785911,0.0156395,103870.0,103860.0,0.172183]
["bitfinex","BTCUSD",1737681786536,0.0156395,103870.0,103860.0,0.173183]
["bitfinex","BTCUSD",1737681787297,0.0156395,103870.0,103860.0,0.18258069]
["bitfinex","BTCUSD",1737681790717,0.01593833,103870.0,103860.0,0.18258069]
["bitfinex","BTCUSD",1737681793746,0.11221233,103870.0,103860.0,0.097283]
["bitfinex","BTCUSD",1737681794253,0.01593833,103870.0,103860.0,0.097283]
["bitfinex","BTCUSD",1737681794407,0.11221233,103870.0,103860.0,0.097283]
["bitfinex","BTCUSD",1737681794616,0.30476233,103870.0,103850.0,0.481438]
["bitfinex","BTCUSD",1737681794806,0.11221233,103870.0,103860.0,0.096283]
["bitfinex","BTCUSD",1737681795007,0.19441233,103870.0,103850.0,0.48144]
["bitfinex","BTCUSD",1737681795231,0.38696033,103870.0,103850.0,0.674016]
["bitfinex","BTCUSD",1737681795515,0.2,103860.0,103850.0,0.288855]
["bitfinex","BTCUSD",1737681795920,0.2,103860.0,103850.0,0.096286]
["bitfinex","BTCUSD",1737681796120,0.2,103860.0,103840.0,0.3671726]
["bitfinex","BTCUSD",1737681796121,0.29629,103860.0,103840.0,0.288885]
["bitfinex","BTCUSD",1737681796324,0.392577,103860.0,103840.0,0.288885]
["bitfinex","BTCUSD",1737681796596,0.585155,103860.0,103840.0,0.096294]
["bitfinex","BTCUSD",1737681796799,0.874024,103860.0,103840.0,0.288897]
["bitfinex","BTCUSD",1737681797017,0.681445,103860.0,103840.0,0.288897]
["bitfinex","BTCUSD",1737681797548,1.5,103850.0,103840.0,0.288897]
["bitfinex","BTCUSD",1737681797753,1.5,103850.0,103840.0,0.096294]
["bitfinex","BTCUSD",1737681798258,0.74604387,103860.0,103840.0,0.288895]
["bitfinex","BTCUSD",1737681798478,0.84339116,103860.0,103840.0,0.288895]
["bitfinex","BTCUSD",1737681798711,0.2,103850.0,103840.0,0.288895]
["bitfinex","BTCUSD",1737681799915,0.296292,103850.0,103840.0,0.288895]
["bitfinex","BTCUSD",1737681800115,0.2,103850.0,103840.0,0.288895]
["bitfinex","BTCUSD",1737681801156,0.296292,103850.0,103840.0,0.096294]
["bitfinex","BTCUSD",1737681801388,0.296292,103850.0,103830.0,0.28906509]
["bitfinex","BTCUSD",1737681801568,0.488888,103850.0,103830.0,0.28906509]
["bitfinex","BTCUSD",1737681801727,0.760585,103850.0,103830.0,0.28906509]
["bitfinex","BTCUSD",1737681802137,0.567988,103850.0,103840.0,0.0001422]
["bitfinex","BTCUSD",1737681804961,0.66533529,103850.0,103840.0,0.0001422]
["bitfinex","BTCUSD",1737681805200,0.66533529,103850.0,103840.0,0.0301422]
["bitfinex","BTCUSD",1737681805409,0.66533529,103850.0,103840.0,0.0001422]
["bitfinex","BTCUSD",1737681805823,0.82846732,103850.0,103840.0,0.0001422]
["bitfinex","BTCUSD",1737681806259,0.81846732,103850.0,103840.0,0.0001422]
["bitfinex","BTCUSD",1737681806464,0.93581461,103850.0,103840.0,0.0001422]
["bitfinex","BTCUSD",1737681807072,0.83846732,103850.0,103840.0,0.0001422]
["bitfinex","BTCUSD",1737681809592,0.81846732,103850.0,103840.0,0.0001422]
["bitfinex","BTCUSD",1737681809792,0.81846732,103850.0,103840.0,1e-08]
["bitfinex","BTCUSD",1737681810188,0.17282,103820.0,103810.0,0.0860091]
["bitfinex","BTCUSD",1737681810398,0.45359932,103820.0,103810.0,0.0860091]
["bitfinex","BTCUSD",1737681810604,0.43359932,103820.0,103810.0,0.0860091]
["bitfinex","BTCUSD",1737681810836,0.32636729,103820.0,103810.0,0.0860091]
["bitfinex","BTCUSD",1737681811252,0.43359932,103820.0,103810.0,0.0001423]
["bitfinex","BTCUSD",1737681811634,0.63359932,103820.0,103810.0,0.0001423]
["bitfinex","BTCUSD",1737681813063,2.13359932,103820.0,103810.0,0.0001423]
["bitfinex","BTCUSD",1737681813472,2.13559932,103820.0,103810.0,0.0001423]
["bitfinex","BTCUSD",1737681816116,2.23294661,103820.0,103810.0,0.0001423]
["bitfinex","BTCUSD",1737681816317,2.24294661,103820.0,103810.0,0.0001423]
["bitfinex","BTCUSD",1737681817018,2.2622982,103820.0,103810.0,0.0001423]
["bitfinex","BTCUSD",1737681817582,2.16495091,103820.0,103810.0,0.0001423]
["bitfinex","BTCUSD",1737681818786,2.17452658,103820.0,103810.0,0.0001423]
["bitfinex","BTCUSD",1737681819511,2.17838158,103820.0,103810.0,0.0001423]
["bitfinex","BTCUSD",1737681820186,2.18838158,103820.0,103810.0,0.0001423]
["bitfinex","BTCUSD",1737681820801,2.18452658,103820.0,103810.0,0.0001423]
["bitfinex","BTCUSD",1737681821003,2.16452658,103820.0,103810.0,0.0001423]
["bitfinex","BTCUSD",1737681821178,2.18452658,103820.0,103810.0,0.0001423]
["bitfinex","BTCUSD",1737681824434,2.10802658,103820.0,103810.0,0.0001423]
["bitfinex","BTCUSD",1737681827554,2.09802658,103820.0,103810.0,0.0001423]
["bitfinex","BTCUSD",1737681827762,2.18002658,103820.0,103810.0,0.0001423]
["bitfinex","BTCUSD",1737681829537,0.106329,103810.0,103800.0,9.772e-05]
["bitfinex","BTCUSD",1737681829767,0.31090832,103810.0,103800.0,9.772e-05]
["bitfinex","BTCUSD",1737681830534,0.51090832,103810.0,103800.0,9.772e-05]
["bitfinex","BTCUSD",1737681830737,0.51195796,103810.0,103800.0,9.772e-05]
["bitfinex","BTCUSD",1737681830976,0.60930525,103810.0,103800.0,9.772e-05]
["bitfinex","BTCUSD",1737681831398,0.51195796,103810.0,103800.0,9.772e-05]
["bitfinex","BTCUSD",1737681831802,0.53195796,103810.0,103800.0,9.772e-05]
["bitfinex","BTCUSD",1737681832857,0.51195796,103810.0,103800.0,9.772e-05]
["bitfinex","BTCUSD",1737681833062,0.53195796,103810.0,103800.0,9.772e-05]
["bitfinex","BTCUSD",1737681833260,0.60395796,103810.0,103800.0,9.772e-05]
["bitfinex","BTCUSD",1737681833465,0.70130525,103810.0,103800.0,9.772e-05]
["bitfinex","BTCUSD",1737681833927,0.60395796,103810.0,103800.0,9.772e-05]
["bitfinex","BTCUSD",1737681834931,0.60295796,103810.0,103800.0,9.772e-05]
["bitfinex","BTCUSD",1737681835339,0.60595796,103810.0,103800.0,9.772e-05]
["bitfinex","BTCUSD",1737681835539,0.106339,103800.0,103790.0,0.00011383]
["bitfinex","BTCUSD",1737681835764,0.31091832,103800.0,103790.0,0.00011383]
["bitfinex","BTCUSD",1737681835984,0.38868485,103800.0,103790.0,0.00011383]
["bitfinex","BTCUSD",1737681836187,0.33091832,103800.0,103790.0,0.00011383]
["bitfinex","BTCUSD",1737681836588,0.53091832,103800.0,103790.0,0.00011383]
["bitfinex","BTCUSD",1737681836837,0.53291832,103800.0,103790.0,0.00011383]
["bitfinex","BTCUSD",1737681837426,0.64015035,103800.0,103790.0,0.00011383]
["bitfinex","BTCUSD",1737681838347,0.68595035,103800.0,103790.0,0.00011383]
["bitfinex","BTCUSD",1737681838586,0.78329764,103800.0,103790.0,0.00011383]
["bitfinex","BTCUSD",1737681840362,0.79276512,103800.0,103790.0,0.00011383]
["bitfinex","BTCUSD",1737681840785,0.69541783,103800.0,103790.0,0.00011383]
["bitfinex","BTCUSD",1737681841166,0.01,103790.0,103770.0,0.0759]
["bitfinex","BTCUSD",1737681841378,0.56907883,103800.0,103750.0,0.0760422]
["bitfinex","BTCUSD",1737681841379,0.096376,103760.0,103750.0,0.0760422]
["bitfinex","BTCUSD",1737681841591,0.30095532,103760.0,103750.0,0.0760422]
["bitfinex","BTCUSD",1737681841799,0.30095532,103760.0,103750.0,0.0001422]
["bitfinex","BTCUSD",1737681842223,1.80095532,103760.0,103750.0,0.0001422]
["bitfinex","BTCUSD",1737681842645,1.80095532,103760.0,103750.0,0.00063956]
["bitfinex","BTCUSD",1737681842646,2.00095532,103760.0,103750.0,0.00063956]
["bitfinex","BTCUSD",1737681842878,2.01095532,103760.0,103750.0,0.00063956]
["bitfinex","BTCUSD",1737681845028,0.20361703,103750.0,103740.0,0.08572183]
["bitfinex","BTCUSD",1737681845232,0.30101395,103750.0,103740.0,0.08572183]
["bitfinex","BTCUSD",1737681845643,2.00101395,103750.0,103740.0,0.08572183]
["bitfinex","BTCUSD",1737681846037,0.50101395,103750.0,103740.0,0.08572183]
["bitfinex","BTCUSD",1737681846263,0.50101395,103750.0,103740.0,0.08672183]
["bitfinex","BTCUSD",1737681848481,0.50101395,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1737681848691,0.50101395,103750.0,103740.0,0.0011423]
["bitfinex","BTCUSD",1737681851055,0.50101395,103750.0,103740.0,0.0770423]
["bitfinex","BTCUSD",1737681854379,0.71559327,103750.0,103740.0,0.0011423]
["bitfinex","BTCUSD",1737681854558,0.106394,103740.0,103730.0,0.0001422]
["bitfinex","BTCUSD",1737681854761,0.096404,103730.0,103720.0,0.07398441]
["bitfinex","BTCUSD",1737681854968,0.096413,103720.0,103710.0,0.0488]
["bitfinex","BTCUSD",1737681855163,0.20364503,103720.0,103710.0,0.0488]
["bitfinex","BTCUSD",1737681855366,0.096422,103710.0,103700.0,0.000142]
["bitfinex","BTCUSD",1737681855568,0.19376929,103710.0,103700.0,0.000142]
["bitfinex","BTCUSD",1737681856245,0.30100132,103710.0,103700.0,0.000142]
["bitfinex","BTCUSD",1737681856438,0.19376929,103710.0,103700.0,0.000142]
["bitfinex","BTCUSD",1737681856615,0.30100132,103710.0,103700.0,0.00029112]
["bitfinex","BTCUSD",1737681857426,1.80100132,103710.0,103700.0,0.00029112]
["bitfinex","BTCUSD",1737681857634,1.89376929,103710.0,103700.0,0.00029112]
["bitfinex","BTCUSD",1737681857864,1.89376929,103710.0,103700.0,0.07829112]
["bitfinex","BTCUSD",1737681858795,1.89476929,103710.0,103700.0,0.07829112]
["bitfinex","BTCUSD",1737681859169,1.91359699,103710.0,103700.0,0.07829112]
["bitfinex","BTCUSD",1737681859377,0.41359699,103710.0,103700.0,0.07829112]
["bitfinex","BTCUSD",1737681859704,0.52082902,103710.0,103700.0,0.07829112]
["bitfinex","BTCUSD",1737681859882,2.02082902,103710.0,103700.0,0.07829112]
["bitfinex","BTCUSD",1737681860444,2.02082902,103710.0,103700.0,0.00029112]
["bitfinex","BTCUSD",1737681861776,2.03067641,103710.0,103700.0,0.00029112]
["bitfinex","BTCUSD",1737681863948,0.53067641,103710.0,103700.0,0.00029112]
["bitfinex","BTCUSD",1737681864161,0.63790844,103710.0,103700.0,0.00029112]
["bitfinex","BTCUSD",1737681864341,0.74525573,103710.0,103700.0,0.00029112]
["bitfinex","BTCUSD",1737681864640,2.32185573,103710.0,103700.0,0.00029112]
["bitfinex","BTCUSD",1737681865496,0.87745573,103710.0,103700.0,0.00029112]
["bitfinex","BTCUSD",1737681865897,0.78010844,103710.0,103700.0,0.00029112]
["bitfinex","BTCUSD",1737681866099,0.77910844,103710.0,103700.0,0.00029112]
["bitfinex","BTCUSD",1737681866513,0.76210844,103710.0,103700.0,0.00029112]
["bitfinex","BTCUSD",1737681866898,0.75910844,103710.0,103700.0,0.00029112]
["bitfinex","BTCUSD",1737681867241,0.76310844,103710.0,103700.0,0.00029112]
["bitfinex","BTCUSD",1737681867421,0.81607849,103710.0,103700.0,0.00029112]
["bitfinex","BTCUSD",1737681867653,1.14337849,103710.0,103700.0,0.00029112]
["bitfinex","BTCUSD",1737681869172,0.91747849,103710.0,103700.0,1.2e-07]
["bitfinex","BTCUSD",1737681869580,0.76310844,103710.0,103700.0,1.2e-07]
["bitfinex","BTCUSD",1737681869960,0.79314844,103710.0,103700.0,1.2e-07]
["bitfinex","BTCUSD",1737681870161,0.77314844,103710.0,103700.0,1.2e-07]
["bitfinex","BTCUSD",1737681871084,0.76310844,103710.0,103700.0,1.2e-07]
["bitfinex","BTCUSD",1737681871279,0.78310844,103710.0,103700.0,0.00014252]
["bitfinex","BTCUSD",1737681871502,0.76310844,103710.0,103700.0,0.00014252]
["bitfinex","BTCUSD",1737681875785,0.78891907,103710.0,103700.0,0.00014252]
["bitfinex","BTCUSD",1737681877873,0.76310844,103710.0,103700.0,0.00014252]
["bitfinex","BTCUSD",1737681878130,0.79310844,103710.0,103700.0,0.00014252]
["bitfinex","BTCUSD",1737681878379,0.77310844,103710.0,103700.0,0.00014252]
["bitfinex","BTCUSD",1737681878633,0.79310844,103710.0,103700.0,0.00014252]
["bitfinex","BTCUSD",1737681878926,0.77310844,103710.0,103700.0,0.00014252]
["bitfinex","BTCUSD",1737681879798,0.65090844,103710.0,103700.0,0.00014252]
["bitfinex","BTCUSD",1737681879999,0.65090844,103710.0,103700.0,0.15014252]
["bitfinex","BTCUSD",1737681880221,0.64690844,103710.0,103700.0,0.15014252]
["bitfinex","BTCUSD",1737681880551,0.64990844,103710.0,103700.0,0.15014252]
["bitfinex","BTCUSD",1737681880973,0.64690844,103710.0,103700.0,0.15014252]
["bitfinex","BTCUSD",1737681881549,0.65090844,103710.0,103700.0,0.15014252]
["bitfinex","BTCUSD",1737681882103,0.53367641,103710.0,103700.0,0.07714252]
["bitfinex","BTCUSD",1737681882308,0.41659699,103710.0,103700.0,0.22714252]
["bitfinex","BTCUSD",1737681882743,0.52382902,103710.0,103700.0,0.07714252]
["bitfinex","BTCUSD",1737681882939,0.52412806,103710.0,103700.0,0.07714252]
["bitfinex","BTCUSD",1737681883277,0.52012806,103710.0,103700.0,0.07714252]
["bitfinex","BTCUSD",1737681883712,0.52312806,103710.0,103700.0,0.07714252]
["bitfinex","BTCUSD",1737681885060,0.63036009,103710.0,103700.0,0.07714252]
["bitfinex","BTCUSD",1737681885332,0.52312806,103710.0,103700.0,0.07714252]
["bitfinex","BTCUSD",1737681887063,0.52012806,103710.0,103700.0,0.07714252]
["bitfinex","BTCUSD",1737681887418,0.52212806,103710.0,103700.0,0.07714252]
["bitfinex","BTCUSD",1737681887882,0.52012806,103710.0,103700.0,0.07714252]
["bitfinex","BTCUSD",1737681888299,0.52212806,103710.0,103700.0,0.07714252]
["bitfinex","BTCUSD",1737681889576,0.52216806,103710.0,103700.0,0.07714252]
["bitfinex","BTCUSD",1737681890333,0.62940009,103710.0,103700.0,0.07714252]
["bitfinex","BTCUSD",1737681891862,0.63940009,103710.0,103700.0,0.00014252]
["bitfinex","BTCUSD",1737681892067,0.096441,103690.0,103680.0,0.0784422]
["bitfinex","BTCUSD",1737681892296,0.30102032,103690.0,103680.0,0.00014925]
["bitfinex","BTCUSD",1737681892428,0.09645,103680.0,103670.0,0.21369433]
["bitfinex","BTCUSD",1737681892645,0.43826135,103680.0,103670.0,0.04785836]
["bitfinex","BTCUSD",1737681893047,0.53936135,103680.0,103670.0,0.00197911]
["bitfinex","BTCUSD",1737681893251,0.096478,103650.0,103640.0,0.0001421]
["bitfinex","BTCUSD",1737681893453,0.40828935,103650.0,103640.0,0.00064005]
["bitfinex","BTCUSD",1737681894610,0.30105732,103650.0,103640.0,0.00064005]
["bitfinex","BTCUSD",1737681895615,0.50105732,103650.0,103640.0,0.00064005]
["bitfinex","BTCUSD",1737681896198,0.39382529,103650.0,103640.0,0.00064005]
["bitfinex","BTCUSD",1737681896806,0.50105732,103650.0,103640.0,0.00064005]
["bitfinex","BTCUSD",1737681897003,0.50105732,103650.0,103640.0,0.09712705]
["bitfinex","BTCUSD",1737681897517,0.50105732,103650.0,103640.0,0.00064005]
["bitfinex","BTCUSD",1737681897913,0.50105732,103650.0,103640.0,0.09712705]
["bitfinex","BTCUSD",1737681898695,0.39382529,103650.0,103640.0,0.09712705]
["bitfinex","BTCUSD",1737681899180,0.39482529,103650.0,103640.0,0.09712705]
["bitfinex","BTCUSD",1737681900394,0.50205732,103650.0,103640.0,0.00064005]
["bitfinex","BTCUSD",1737681901551,0.52145437,103650.0,103640.0,0.00064005]
["bitfinex","BTCUSD",1737681908632,0.72603369,103650.0,103640.0,0.00064005]
["bitfinex","BTCUSD",1737681908860,0.6586864,103650.0,103640.0,0.00064005]
["bitfinex","BTCUSD",1737681909199,0.6486864,103650.0,103640.0,0.00064005]
["bitfinex","BTCUSD",1737681909965,0.6476864,103650.0,103640.0,0.00064005]
["bitfinex","BTCUSD",1737681910167,0.6276864,103650.0,103640.0,0.00064005]
["bitfinex","BTCUSD",1737681910491,0.80813369,103650.0,103640.0,0.00064005]
["bitfinex","BTCUSD",1737681911385,0.81213369,103650.0,103640.0,0.00064005]
["bitfinex","BTCUSD",1737681911831,0.80813369,103650.0,103640.0,0.00064005]
["bitfinex","BTCUSD",1737681912048,0.81513369,103650.0,103640.0,0.00164005]
["bitfinex","BTCUSD",1737681912481,0.7277864,103650.0,103640.0,0.00164005]
["bitfinex","BTCUSD",1737681913369,0.6646864,103650.0,103640.0,0.00164005]
["bitfinex","BTCUSD",1737681913603,0.6446864,103650.0,103640.0,0.00164005]
["bitfinex","BTCUSD",1737681913814,0.6646864,103650.0,103640.0,0.00164005]
["bitfinex","BTCUSD",1737681916441,0.6546864,103650.0,103640.0,0.00164005]
["bitfinex","BTCUSD",1737681916699,0.75203369,103650.0,103640.0,0.00164005]
["bitfinex","BTCUSD",1737681917708,0.81473369,103650.0,103640.0,0.00164005]
["bitfinex","BTCUSD",1737681917926,0.03,103620.0,103610.0,0.0001422]
["bitfinex","BTCUSD",1737681918091,0.096515,103610.0,103600.0,0.079]
["bitfinex","BTCUSD",1737681918281,0.19386229,103610.0,103600.0,0.00014961]
["bitfinex","BTCUSD",1737681918521,0.30109432,103610.0,103600.0,0.00014961]
["bitfinex","BTCUSD",1737681919360,0.30109432,103610.0,103600.0,0.00029201]
["bitfinex","BTCUSD",1737681919928,0.36016327,103610.0,103600.0,0.00029201]
["bitfinex","BTCUSD",1737681920064,0.4573953,103610.0,103600.0,0.00029201]
["bitfinex","BTCUSD",1737681920275,0.35016327,103610.0,103600.0,0.00029201]
["bitfinex","BTCUSD",1737681920895,0.35216327,103610.0,103600.0,0.00029201]
["bitfinex","BTCUSD",1737681921107,0.4593953,103610.0,103600.0,0.00029201]
["bitfinex","BTCUSD",1737681921351,0.35216327,103610.0,103600.0,0.00029201]
["bitfinex","BTCUSD",1737681921533,0.55216327,103610.0,103600.0,0.00029201]
["bitfinex","BTCUSD",1737681921916,0.56220327,103610.0,103600.0,0.00029201]
["bitfinex","BTCUSD",1737681922124,0.53313432,103610.0,103600.0,0.00029201]
["bitfinex","BTCUSD",1737681922370,0.51309432,103610.0,103600.0,0.00029201]
["bitfinex","BTCUSD",1737681923220,0.52268406,103610.0,103600.0,0.00029201]
["bitfinex","BTCUSD",1737681923627,0.52068406,103610.0,103600.0,0.00029201]
["bitfinex","BTCUSD",1737681923826,0.52168406,103610.0,103600.0,0.00029201]
["bitfinex","BTCUSD",1737681924049,0.51168406,103610.0,103600.0,0.00029201]
["bitfinex","BTCUSD",1737681924441,0.51068406,103610.0,103600.0,0.00029201]
["bitfinex","BTCUSD",1737681924649,0.53058231,103610.0,103600.0,0.00029201]
["bitfinex","BTCUSD",1737681926033,0.42335028,103610.0,103600.0,0.09681701]
["bitfinex","BTCUSD",1737681926242,0.41376054,103610.0,103600.0,0.09681701]
["bitfinex","BTCUSD",1737681926653,0.41376054,103610.0,103600.0,0.00029201]
["bitfinex","BTCUSD",1737681927163,0.52099257,103610.0,103600.0,0.00029201]
["bitfinex","BTCUSD",1737681927427,0.52099257,103610.0,103600.0,0.09681701]
["bitfinex","BTCUSD",1737681927634,2.02099257,103610.0,103600.0,0.09681701]
["bitfinex","BTCUSD",1737681928046,2.02099257,103610.0,103600.0,0.00029201]
["bitfinex","BTCUSD",1737681929939,2.02099257,103610.0,103600.0,0.09681701]
["bitfinex","BTCUSD",1737681930145,2.02099257,103610.0,103600.0,0.00029201]
["bitfinex","BTCUSD",1737681931257,1.91376054,103610.0,103600.0,0.00029201]
["bitfinex","BTCUSD",1737681931433,2.02099257,103610.0,103600.0,0.00029201]
["bitfinex","BTCUSD",1737681934485,2.00240257,103610.0,103600.0,0.00029201]
["bitfinex","BTCUSD",1737681937515,2.00240257,103610.0,103600.0,0.09681701]
["bitfinex","BTCUSD",1737681937516,1.81724554,103610.0,103600.0,0.09681701]
["bitfinex","BTCUSD",1737681937694,0.31724554,103610.0,103600.0,0.17641701]
["bitfinex","BTCUSD",1737681939643,0.201,103610.0,103600.0,0.17641701]
["bitfinex","BTCUSD",1737681940535,0.201,103610.0,103600.0,0.22421701]
["bitfinex","BTCUSD",1737681941546,0.20129904,103610.0,103600.0,0.22421701]
["bitfinex","BTCUSD",1737681941952,0.29781404,103610.0,103600.0,0.22421701]
["bitfinex","BTCUSD",1737681942978,0.20129904,103610.0,103600.0,0.37421701]
["bitfinex","BTCUSD",1737681943175,0.29781404,103610.0,103600.0,0.37421701]
["bitfinex","BTCUSD",1737681948954,0.20129904,103610.0,103600.0,0.37421701]
["bitfinex","BTCUSD",1737681950733,0.00129904,103610.0,103600.0,0.43428988]
["bitfinex","BTCUSD",1737681951801,0.00029904,103610.0,103600.0,0.43428988]
["bitfinex","BTCUSD",1737681952013,0.00029904,103610.0,103600.0,0.55463717]
["bitfinex","BTCUSD",1737681952192,0.00029904,103610.0,103600.0,0.55563717]
["bitfinex","BTCUSD",1737681955386,0.00029904,103610.0,103600.0,0.45828988]
["bitfinex","BTCUSD",1737681955601,0.00029904,103610.0,103600.0,0.43528988]
["bitfinex","BTCUSD",1737681956245,1.50029904,103610.0,103600.0,0.43528988]
["bitfinex","BTCUSD",1737681956448,0.00029904,103610.0,103600.0,0.40521701]
["bitfinex","BTCUSD",1737681956652,0.00029904,103610.0,103600.0,0.43527737]
["bitfinex","BTCUSD",1737681956863,0.32759904,103610.0,103600.0,0.43527737]
["bitfinex","BTCUSD",1737681957280,0.32759904,103610.0,103600.0,0.5215785]
["bitfinex","BTCUSD",1737681960070,0.32759904,103610.0,103600.0,0.43527737]
["bitfinex","BTCUSD",1737681960619,0.32759904,103610.0,103600.0,0.28527737]
["bitfinex","BTCUSD",1737681971088,0.32759904,103610.0,103600.0,0.40562466]
["bitfinex","BTCUSD",1737681973554,0.32759904,103610.0,103600.0,0.49192579]
["bitfinex","BTCUSD",1737681977150,0.32759904,103610.0,103600.0,0.49092579]
["bitfinex","BTCUSD",1737681977486,0.32759904,103610.0,103600.0,0.49292579]
["bitfinex","BTCUSD",1737681980545,0.00029904,103610.0,103600.0,0.40662466]
["bitfinex","BTCUSD",1737681984926,0.00029904,103610.0,103600.0,0.70662466]
["bitfinex","BTCUSD",1737681985700,0.00029904,103610.0,103600.0,0.70462466]
["bitfinex","BTCUSD",1737681985980,0.00029904,103610.0,103600.0,0.70762466]
["bitfinex","BTCUSD",1737681986416,0.00029904,103610.0,103600.0,0.70462466]
["bitfinex","BTCUSD",1737681986742,0.00029904,103610.0,103600.0,0.70762466]
["bitfinex","BTCUSD",1737681987373,0.00029904,103610.0,103600.0,0.70462466]
["bitfinex","BTCUSD",1737681988155,0.3273,103640.0,103620.0,0.0828]
["bitfinex","BTCUSD",1737681988368,0.3273,103640.0,103630.0,0.26244429]
["bitfinex","BTCUSD",1737681988602,0.00029904,103650.0,103640.0,0.096487]
["bitfinex","BTCUSD",1737681988995,0.00029904,103650.0,103640.0,0.12654736]
["bitfinex","BTCUSD",1737681993063,0.00029904,103650.0,103640.0,0.15654736]
["bitfinex","BTCUSD",1737681993682,0.00029904,103650.0,103640.0,0.16594469]
["bitfinex","BTCUSD",1737681995160,0.00029904,103650.0,103640.0,0.24104469]
["bitfinex","BTCUSD",1737681995377,0.00029904,103650.0,103640.0,0.36139198]
["bitfinex","BTCUSD",1737681995586,0.00029904,103650.0,103640.0,0.40639198]
["bitfinex","BTCUSD",1737681996312,0.00029904,103650.0,103640.0,0.40739198]
["bitfinex","BTCUSD",1737681996749,0.00029904,103650.0,103640.0,0.40639198]
["bitfinex","BTCUSD",1737681998112,0.00029904,103650.0,103640.0,0.49488344]
["bitfinex","BTCUSD",1737682010944,0.12749904,103650.0,103640.0,0.25443615]
["bitfinex","BTCUSD",1737682011389,0.12749904,103650.0,103640.0,0.22437579]
["bitfinex","BTCUSD",1737682014751,0.12749904,103650.0,103640.0,0.13788433]
["bitfinex","BTCUSD",1737682015655,0.42855636,103650.0,103640.0,0.032]
["bitfinex","BTCUSD",1737682015864,0.53578839,103650.0,103640.0,0.032]
["bitfinex","BTCUSD",1737682016289,1.92855636,103650.0,103640.0,0.032]
["bitfinex","BTCUSD",1737682016699,2.12855636,103650.0,103640.0,0.03]
["bitfinex","BTCUSD",1737682017813,0.0755,103630.0,103620.0,0.37600946]
["bitfinex","BTCUSD",1737682018024,0.0755,103630.0,103620.0,0.37615907]
["bitfinex","BTCUSD",1737682018567,0.0755,103630.0,103620.0,0.08664107]
["bitfinex","BTCUSD",1737682018843,0.171997,103630.0,103620.0,0.08664107]
["bitfinex","BTCUSD",1737682019357,0.499297,103630.0,103620.0,0.08664107]
["bitfinex","BTCUSD",1737682019722,0.4028,103630.0,103620.0,0.08664107]
["bitfinex","BTCUSD",1737682019924,0.4028,103630.0,103620.0,0.08864107]
["bitfinex","BTCUSD",1737682020101,0.4028,103630.0,103620.0,0.18514707]
["bitfinex","BTCUSD",1737682020499,0.4028,103630.0,103620.0,0.33514707]
["bitfinex","BTCUSD",1737682022382,0.4028,103630.0,103620.0,0.24865561]
["bitfinex","BTCUSD",1737682022927,0.4028,103630.0,103620.0,0.27865561]
["bitfinex","BTCUSD",1737682027493,0.3273,103630.0,103620.0,0.27865561]
["bitfinex","BTCUSD",1737682027799,0.3273,103630.0,103620.0,0.27665561]
["bitfinex","BTCUSD",1737682029029,0.3273,103630.0,103620.0,0.27865561]
["bitfinex","BTCUSD",1737682029434,0.3273,103630.0,103620.0,0.27665561]
["bitfinex","BTCUSD",1737682029848,0.3273,103630.0,103620.0,0.27765561]
["bitfinex","BTCUSD",1737682033731,0.32759904,103630.0,103620.0,0.27765561]
["bitfinex","BTCUSD",1737682038264,0.32759904,103630.0,103620.0,0.5219029]
["bitfinex","BTCUSD",1737682038375,0.32759904,103630.0,103620.0,0.55185385]
["bitfinex","BTCUSD",1737682039862,0.32759904,103630.0,103620.0,0.15760656]
["bitfinex","BTCUSD",1737682040069,0.32759904,103630.0,103620.0,0.03114961]
["bitfinex","BTCUSD",1737682040070,0.61362807,103630.0,103620.0,0.03114961]
["bitfinex","BTCUSD",1737682040281,0.38367536,103630.0,103620.0,0.03114961]
["bitfinex","BTCUSD",1737682040485,1.93207536,103630.0,103620.0,0.03114961]
["bitfinex","BTCUSD",1737682040698,2.13207536,103630.0,103620.0,0.03114961]
["bitfinex","BTCUSD",1737682045428,2.15143301,103630.0,103620.0,0.03114961]
["bitfinex","BTCUSD",1737682046253,2.04420098,103630.0,103620.0,0.03114961]
["bitfinex","BTCUSD",1737682046472,0.54420098,103630.0,103620.0,0.03114961]
["bitfinex","BTCUSD",1737682047218,0.65143301,103630.0,103620.0,0.03114961]
["bitfinex","BTCUSD",1737682047775,0.54420098,103630.0,103620.0,0.03114961]
["bitfinex","BTCUSD",1737682049224,0.44685369,103630.0,103620.0,0.27765561]
["bitfinex","BTCUSD",1737682049648,0.33099904,103630.0,103620.0,0.27765561]
["bitfinex","BTCUSD",1737682049955,0.48632807,103630.0,103620.0,0.18114961]
["bitfinex","BTCUSD",1737682055028,0.48632807,103630.0,103620.0,0.03114961]
["bitfinex","BTCUSD",1737682055771,0.28259904,103630.0,103620.0,0.12765561]
["bitfinex","BTCUSD",1737682055979,0.20029904,103630.0,103620.0,0.12765561]
["bitfinex","BTCUSD",1737682056645,0.00029904,103630.0,103620.0,0.12765561]
["bitfinex","BTCUSD",1737682058082,0.00029904,103630.0,103620.0,0.23283496]
["bitfinex","BTCUSD",1737682059384,0.00029904,103630.0,103620.0,0.39898225]
["bitfinex","BTCUSD",1737682060598,0.00029904,103630.0,103620.0,0.40871581]
["bitfinex","BTCUSD",1737682060795,0.00029904,103630.0,103620.0,0.70771581]
["bitfinex","BTCUSD",1737682061162,0.00029904,103630.0,103620.0,0.70971581]
["bitfinex","BTCUSD",1737682061650,0.00029904,103630.0,103620.0,0.70771581]
["bitfinex","BTCUSD",1737682062116,0.00029904,103630.0,103620.0,0.72071581]
["bitfinex","BTCUSD",1737682062671,0.00029904,103630.0,103620.0,0.71071581]
["bitfinex","BTCUSD",1737682062916,0.00029904,103630.0,103620.0,0.70771581]
["bitfinex","BTCUSD",1737682063887,0.00029904,103630.0,103620.0,0.40771581]
["bitfinex","BTCUSD",1737682064334,0.00029904,103630.0,103620.0,0.41171581]
["bitfinex","BTCUSD",1737682067045,0.00029904,103630.0,103620.0,0.38871581]
["bitfinex","BTCUSD",1737682067315,0.00029904,103630.0,103620.0,0.17046852]
["bitfinex","BTCUSD",1737682067540,0.00029904,103630.0,103620.0,0.03414961]
["bitfinex","BTCUSD",1737682067756,0.53132807,103630.0,103620.0,0.03414961]
["bitfinex","BTCUSD",1737682067993,0.53132807,103630.0,103620.0,0.03014961]
["bitfinex","BTCUSD",1737682068395,0.53132807,103630.0,103620.0,0.03314961]
["bitfinex","BTCUSD",1737682068597,0.85392807,103630.0,103620.0,0.03314961]
["bitfinex","BTCUSD",1737682068800,0.85392807,103630.0,103620.0,0.03014961]
["bitfinex","BTCUSD",1737682069182,0.85392807,103630.0,103620.0,0.03214961]
["bitfinex","BTCUSD",1737682070191,2.35392807,103630.0,103620.0,0.03214961]
["bitfinex","BTCUSD",1737682070661,2.35392807,103630.0,103620.0,0.03014961]
["bitfinex","BTCUSD",1737682071049,2.12397536,103630.0,103620.0,0.03014961]
["bitfinex","BTCUSD",1737682071286,2.12397536,103630.0,103620.0,0.00014961]
["bitfinex","BTCUSD",1737682071287,2.15303564,103630.0,103620.0,0.00014961]
["bitfinex","BTCUSD",1737682071530,2.26026767,103630.0,103620.0,0.00014961]
["bitfinex","BTCUSD",1737682071785,2.15303564,103630.0,103620.0,0.00014961]
["bitfinex","BTCUSD",1737682072358,2.23120739,103630.0,103620.0,0.00014961]
["bitfinex","BTCUSD",1737682072581,2.12497536,103630.0,103620.0,0.00014961]
["bitfinex","BTCUSD",1737682074963,2.13480321,103630.0,103620.0,0.00014961]
["bitfinex","BTCUSD",1737682075420,2.15433617,103630.0,103620.0,0.00014961]
["bitfinex","BTCUSD",1737682076189,0.65433617,103630.0,103620.0,0.00014961]
["bitfinex","BTCUSD",1737682082097,2.15433617,103630.0,103620.0,0.00014961]
["bitfinex","BTCUSD",1737682083631,0.50060414,103630.0,103620.0,0.00014961]
["bitfinex","BTCUSD",1737682083804,0.20129904,103630.0,103620.0,0.09665561]
["bitfinex","BTCUSD",1737682084165,0.20129904,103630.0,103620.0,0.17725561]
["bitfinex","BTCUSD",1737682084671,0.00129904,103630.0,103620.0,0.17725561]
["bitfinex","BTCUSD",1737682086149,0.00129904,103630.0,103620.0,0.2976029]
["bitfinex","BTCUSD",1737682086348,0.00029904,103630.0,103620.0,0.2976029]
["bitfinex","BTCUSD",1737682086645,0.00029904,103630.0,103620.0,0.17725561]
["bitfinex","BTCUSD",1737682089740,0.00029904,103630.0,103620.0,0.2976029]
["bitfinex","BTCUSD",1737682092155,0.00029904,103630.0,103620.0,0.32751908]
["bitfinex","BTCUSD",1737682093009,0.00029904,103630.0,103620.0,0.37531908]
["bitfinex","BTCUSD",1737682094059,0.00029904,103630.0,103620.0,0.37831908]
["bitfinex","BTCUSD",1737682098972,0.00029904,103630.0,103620.0,0.3484029]
["bitfinex","BTCUSD",1737682099178,0.00029904,103630.0,103620.0,0.25798621]
["bitfinex","BTCUSD",1737682099429,0.00029904,103630.0,103620.0,0.18025561]
["bitfinex","BTCUSD",1737682100203,0.00029904,103630.0,103620.0,0.17725561]
["bitfinex","BTCUSD",1737682100441,0.00029904,103630.0,103620.0,0.09665561]
["bitfinex","BTCUSD",1737682100864,0.00029904,103630.0,103620.0,0.09865561]
["bitfinex","BTCUSD",1737682102545,0.32759904,103630.0,103620.0,0.09865561]
["bitfinex","BTCUSD",1737682104867,0.32759904,103630.0,103620.0,0.17455561]
["bitfinex","BTCUSD",1737682106042,0.32759904,103630.0,103620.0,0.20455561]
["bitfinex","BTCUSD",1737682106692,0.00029904,103630.0,103620.0,0.40116615]
["bitfinex","BTCUSD",1737682108789,0.0001853,103630.0,103620.0,0.40116615]
["bitfinex","BTCUSD",1737682109308,0.0001853,103630.0,103620.0,0.71116615]
["bitfinex","BTCUSD",1737682110057,0.0001853,103630.0,103620.0,0.79759977]
["bitfinex","BTCUSD",1737682110238,0.0001853,103630.0,103620.0,0.79559977]
["bitfinex","BTCUSD",1737682111527,0.0001853,103630.0,103620.0,0.79759977]
["bitfinex","BTCUSD",1737682112694,3e-07,103630.0,103620.0,0.79759977]
["bitfinex","BTCUSD",1737682112921,3e-07,103630.0,103620.0,0.71116615]
["bitfinex","BTCUSD",1737682114301,3e-07,103630.0,103620.0,1.03416615]
["bitfinex","BTCUSD",1737682115106,3e-07,103630.0,103620.0,1.18430845]
["bitfinex","BTCUSD",1737682122269,4e-08,103650.0,103640.0,0.701487]
["bitfinex","BTCUSD",1737682122480,4e-08,103650.0,103640.0,0.82879754]
["bitfinex","BTCUSD",1737682124005,4e-08,103650.0,103640.0,0.83179754]
["bitfinex","BTCUSD",1737682124453,4e-08,103650.0,103640.0,0.82879754]
["bitfinex","BTCUSD",1737682124853,4e-08,103650.0,103640.0,0.82179754]
["bitfinex","BTCUSD",1737682125109,4e-08,103650.0,103640.0,0.52179754]
["bitfinex","BTCUSD",1737682126123,4e-08,103650.0,103640.0,0.53179754]
["bitfinex","BTCUSD",1737682128152,4e-08,103650.0,103640.0,0.54136716]
["bitfinex","BTCUSD",1737682138786,4e-08,103650.0,103640.0,0.54150946]
["bitfinex","BTCUSD",1737682139345,4e-08,103650.0,103640.0,0.83150946]
["bitfinex","BTCUSD",1737682139552,0.12060004,103650.0,103640.0,0.23650946]
["bitfinex","BTCUSD",1737682140187,0.12060004,103650.0,103640.0,0.0031423]
["bitfinex","BTCUSD",1737682140188,2.15161007,103650.0,103640.0,0.0031423]
["bitfinex","BTCUSD",1737682140382,0.52888939,103650.0,103640.0,0.0031423]
["bitfinex","BTCUSD",1737682140585,0.72888939,103650.0,103640.0,0.0001423]
["bitfinex","BTCUSD",1737682140877,1.727487,103640.0,103630.0,0.01]
["bitfinex","BTCUSD",1737682141102,1.83471903,103640.0,103630.0,0.01]
["bitfinex","BTCUSD",1737682141308,0.43206632,103640.0,103630.0,0.01]
["bitfinex","BTCUSD",1737682141675,0.63206632,103640.0,103630.0,0.01]
["bitfinex","BTCUSD",1737682144749,0.65140632,103640.0,103630.0,0.01]
["bitfinex","BTCUSD",1737682146677,0.63206632,103640.0,103630.0,0.01]
["bitfinex","BTCUSD",1737682146852,0.52483429,103640.0,103630.0,0.01]
["bitfinex","BTCUSD",1737682147295,0.63206632,103640.0,103630.0,0.01]
["bitfinex","BTCUSD",1737682147910,0.52483429,103640.0,103630.0,0.01]
["bitfinex","BTCUSD",1737682148142,0.52483429,103640.0,103630.0,0.014]
["bitfinex","BTCUSD",1737682148551,0.63206632,103640.0,103630.0,0.044]
["bitfinex","BTCUSD",1737682149138,0.52483429,103640.0,103630.0,0.044]
["bitfinex","BTCUSD",1737682150059,0.52483429,103640.0,103630.0,0.0441423]
["bitfinex","BTCUSD",1737682150210,0.63206632,103640.0,103630.0,0.0441423]
["bitfinex","BTCUSD",1737682150407,0.63236515,103640.0,103630.0,0.0441423]
["bitfinex","BTCUSD",1737682151578,0.63236515,103640.0,103630.0,0.0401423]
["bitfinex","BTCUSD",1737682151754,0.63236515,103640.0,103630.0,0.0411423]
["bitfinex","BTCUSD",1737682152159,0.62236515,103640.0,103630.0,0.0411423]
["bitfinex","BTCUSD",1737682152354,0.62336515,103640.0,103630.0,0.0411423]
["bitfinex","BTCUSD",1737682154700,0.51613312,103640.0,103630.0,0.1376393]
["bitfinex","BTCUSD",1737682155069,0.51613312,103640.0,103630.0,0.0411423]
["bitfinex","BTCUSD",1737682155257,0.62336515,103640.0,103630.0,0.0411423]
["bitfinex","BTCUSD",1737682156932,0.51613312,103640.0,103630.0,0.0411423]
["bitfinex","BTCUSD",1737682157358,0.51613312,103640.0,103630.0,0.1376393]
["bitfinex","BTCUSD",1737682158712,0.31613312,103640.0,103630.0,0.1376393]
["bitfinex","BTCUSD",1737682158918,0.31613312,103640.0,103630.0,0.0411423]
["bitfinex","BTCUSD",1737682159118,0.42336515,103640.0,103630.0,0.0411423]
["bitfinex","BTCUSD",1737682159694,0.62336515,103640.0,103630.0,0.0411423]
["bitfinex","BTCUSD",1737682161073,0.62336515,103640.0,103630.0,0.0111423]
["bitfinex","BTCUSD",1737682162827,0.51613312,103640.0,103630.0,0.0111423]
["bitfinex","BTCUSD",1737682163081,0.62336515,103640.0,103630.0,0.0111423]
["bitfinex","BTCUSD",1737682166796,0.64336515,103640.0,103630.0,0.0111423]
["bitfinex","BTCUSD",1737682167032,0.74059718,103640.0,103630.0,0.0111423]
["bitfinex","BTCUSD",1737682167466,0.63336515,103640.0,103630.0,0.0111423]
["bitfinex","BTCUSD",1737682168096,0.73496515,103640.0,103630.0,0.0101423]
["bitfinex","BTCUSD",1737682168258,0.63336515,103640.0,103630.0,0.0111423]
["bitfinex","BTCUSD",1737682168453,0.65150715,103640.0,103630.0,0.0111423]
["bitfinex","BTCUSD",1737682168612,0.65050715,103640.0,103630.0,0.0111423]
["bitfinex","BTCUSD",1737682169044,0.65350715,103640.0,103630.0,0.0111423]
["bitfinex","BTCUSD",1737682169619,0.65050715,103640.0,103630.0,0.0111423]
["bitfinex","BTCUSD",1737682169847,0.65450715,103640.0,103630.0,0.0111423]
["bitfinex","BTCUSD",1737682173164,0.64450715,103640.0,103630.0,0.0111423]
["bitfinex","BTCUSD",1737682173318,2.13436515,103640.0,103630.0,0.0111423]
["bitfinex","BTCUSD",1737682173947,2.13436515,103640.0,103630.0,0.1076393]
["bitfinex","BTCUSD",1737682173948,1.90613312,103640.0,103630.0,0.1076393]
["bitfinex","BTCUSD",1737682174159,0.21229883,103640.0,103630.0,0.1076393]
["bitfinex","BTCUSD",1737682174365,0.30478583,103640.0,103630.0,0.1076393]
["bitfinex","BTCUSD",1737682174581,0.29678583,103640.0,103630.0,0.1066393]
["bitfinex","BTCUSD",1737682174783,0.41201786,103640.0,103630.0,0.0101423]
["bitfinex","BTCUSD",1737682174991,0.50936515,103640.0,103630.0,0.021787]
["bitfinex","BTCUSD",1737682175204,0.50636515,103640.0,103630.0,0.021787]
["bitfinex","BTCUSD",1737682175420,0.50836515,103640.0,103630.0,0.021787]
["bitfinex","BTCUSD",1737682176062,0.50336515,103640.0,103630.0,0.0101423]
["bitfinex","BTCUSD",1737682176531,0.50536515,103640.0,103630.0,0.0101423]
["bitfinex","BTCUSD",1737682177080,0.55046515,103640.0,103630.0,0.0101423]
["bitfinex","BTCUSD",1737682177729,0.57046515,103640.0,103630.0,0.0101423]
["bitfinex","BTCUSD",1737682182127,0.57046515,103640.0,103630.0,0.02179031]
["bitfinex","BTCUSD",1737682183063,0.57046515,103640.0,103630.0,0.0101423]
["bitfinex","BTCUSD",1737682184845,0.52536515,103640.0,103630.0,0.0101423]
["bitfinex","BTCUSD",1737682185239,0.52536515,103640.0,103630.0,0.0217966]
["bitfinex","BTCUSD",1737682186100,0.52536515,103640.0,103630.0,0.0101423]
["bitfinex","BTCUSD",1737682187093,0.50536515,103640.0,103630.0,0.0101423]
["bitfinex","BTCUSD",1737682187517,0.52536515,103640.0,103630.0,0.0101423]
["bitfinex","BTCUSD",1737682190092,0.57326515,103640.0,103630.0,0.0101423]
["bitfinex","BTCUSD",1737682192803,0.55326515,103640.0,103630.0,0.0101423]
["bitfinex","BTCUSD",1737682193008,0.39813312,103640.0,103630.0,0.0101423]
["bitfinex","BTCUSD",1737682193459,1.89813312,103640.0,103630.0,0.0101423]
["bitfinex","BTCUSD",1737682193871,1.89413312,103640.0,103630.0,0.0101423]
["bitfinex","BTCUSD",1737682194070,1.79678583,103640.0,103630.0,0.02280098]
["bitfinex","BTCUSD",1737682194289,1.79778583,103640.0,103630.0,0.02280098]
["bitfinex","BTCUSD",1737682194495,1.90501786,103640.0,103630.0,0.02280098]
["bitfinex","BTCUSD",1737682195156,2.00236515,103640.0,103630.0,0.04146299]
["bitfinex","BTCUSD",1737682196068,0.20129883,103640.0,103630.0,0.04146299]
["bitfinex","BTCUSD",1737682196223,0.20129883,103640.0,103630.0,0.13795999]
["bitfinex","BTCUSD",1737682196400,0.20129883,103640.0,103630.0,0.11929798]
["bitfinex","BTCUSD",1737682196605,0.00129883,103640.0,103630.0,0.11929798]
["bitfinex","BTCUSD",1737682197662,0.20129883,103640.0,103630.0,0.11929798]
["bitfinex","BTCUSD",1737682198619,0.00129883,103640.0,103630.0,0.11929798]
["bitfinex","BTCUSD",1737682200098,1.50129883,103640.0,103630.0,0.26929798]
["bitfinex","BTCUSD",1737682200294,1.59778583,103640.0,103630.0,0.17280098]
["bitfinex","BTCUSD",1737682200500,1.80236515,103640.0,103630.0,0.1611423]
["bitfinex","BTCUSD",1737682200715,2.00236515,103640.0,103630.0,0.1611423]
["bitfinex","BTCUSD",1737682201310,2.08066515,103640.0,103630.0,0.1611423]
["bitfinex","BTCUSD",1737682201512,0.62746515,103640.0,103630.0,0.0111423]
["bitfinex","BTCUSD",1737682202014,0.50236515,103640.0,103630.0,0.0111423]
["bitfinex","BTCUSD",1737682203913,2.00236515,103640.0,103630.0,0.0111423]
["bitfinex","BTCUSD",1737682207793,0.20129883,103640.0,103630.0,0.3388393]
["bitfinex","BTCUSD",1737682208006,0.20129883,103640.0,103630.0,0.36893369]
["bitfinex","BTCUSD",1737682208203,0.20129883,103640.0,103630.0,0.53848098]
["bitfinex","BTCUSD",1737682208667,0.00129883,103640.0,103630.0,0.53848098]
["bitfinex","BTCUSD",1737682208847,0.00029883,103640.0,103630.0,0.53848098]
["bitfinex","BTCUSD",1737682209134,0.00029883,103640.0,103630.0,0.53748098]
["bitfinex","BTCUSD",1737682209533,0.00029883,103640.0,103630.0,0.54148098]
["bitfinex","BTCUSD",1737682210734,0.00029883,103640.0,103630.0,0.53748098]
["bitfinex","BTCUSD",1737682211049,0.00129883,103640.0,103630.0,0.54448098]
["bitfinex","BTCUSD",1737682211249,0.00129883,103640.0,103630.0,0.54548098]
["bitfinex","BTCUSD",1737682212441,0.00129883,103640.0,103630.0,0.55489297]
["bitfinex","BTCUSD",1737682213870,0.00029883,103640.0,103630.0,0.54789297]
["bitfinex","BTCUSD",1737682214069,0.00029883,103640.0,103630.0,0.55689297]
["bitfinex","BTCUSD",1737682214366,0.00129883,103640.0,103630.0,0.55689297]
["bitfinex","BTCUSD",1737682214568,0.00129883,103640.0,103630.0,0.55589297]
["bitfinex","BTCUSD",1737682215013,0.00129883,103640.0,103630.0,0.55889297]
["bitfinex","BTCUSD",1737682221555,0.00129883,103640.0,103630.0,0.37479526]
["bitfinex","BTCUSD",1737682221721,0.00129883,103640.0,103630.0,0.28608888]
["bitfinex","BTCUSD",1737682221929,0.00129883,103640.0,103630.0,0.20488888]
["bitfinex","BTCUSD",1737682222137,0.09778583,103640.0,103630.0,0.10839188]
["bitfinex","BTCUSD",1737682222545,0.09678583,103640.0,103630.0,0.09639188]
["bitfinex","BTCUSD",1737682222698,0.09678583,103640.0,103630.0,0.12001075]
["bitfinex","BTCUSD",1737682222906,1.59678583,103640.0,103630.0,0.12001075]
["bitfinex","BTCUSD",1737682223109,1.59678583,103640.0,103630.0,0.11101075]
["bitfinex","BTCUSD",1737682223314,1.59678583,103640.0,103630.0,0.11401075]
["bitfinex","BTCUSD",1737682223677,1.79678583,103640.0,103630.0,0.11401075]
["bitfinex","BTCUSD",1737682223902,1.79678583,103640.0,103630.0,0.10239188]
["bitfinex","BTCUSD",1737682224208,1.70029883,103640.0,103630.0,0.19888888]
["bitfinex","BTCUSD",1737682224621,1.59678583,103640.0,103630.0,0.19588888]
["bitfinex","BTCUSD",1737682225104,1.50029883,103640.0,103630.0,0.19588888]
["bitfinex","BTCUSD",1737682225306,0.00029883,103640.0,103630.0,0.1096393]
["bitfinex","BTCUSD",1737682226204,0.00029883,103640.0,103630.0,0.121259]
["bitfinex","BTCUSD",1737682226205,0.09678583,103640.0,103630.0,0.121259]
["bitfinex","BTCUSD",1737682226405,0.01990964,103640.0,103630.0,0.121259]
["bitfinex","BTCUSD",1737682226983,0.11639664,103640.0,103630.0,0.121259]
["bitfinex","BTCUSD",1737682227284,0.44369664,103640.0,103630.0,0.121259]
["bitfinex","BTCUSD",1737682228121,0.34720964,103640.0,103630.0,0.121259]
["bitfinex","BTCUSD",1737682231646,0.44369664,103640.0,103630.0,0.121259]
["bitfinex","BTCUSD",1737682232610,0.34720964,103640.0,103630.0,0.121259]
["bitfinex","BTCUSD",1737682232798,0.32759883,103640.0,103630.0,0.121259]
["bitfinex","BTCUSD",1737682233022,0.32759883,103640.0,103630.0,0.199259]
["bitfinex","BTCUSD",1737682233951,0.32759883,103640.0,103630.0,0.121259]
["bitfinex","BTCUSD",1737682237604,0.32759883,103640.0,103630.0,0.13988926]
["bitfinex","BTCUSD",1737682239078,0.00029883,103640.0,103630.0,0.13988926]
["bitfinex","BTCUSD",1737682241639,0.00029883,103640.0,103630.0,0.04339226]
["bitfinex","BTCUSD",1737682241837,0.00974171,103640.0,103630.0,0.13988926]
["bitfinex","BTCUSD",1737682241975,0.00029883,103640.0,103630.0,0.13988926]
["bitfinex","BTCUSD",1737682242206,0.09678583,103640.0,103630.0,0.04339226]
["bitfinex","BTCUSD",1737682242422,0.00029883,103640.0,103630.0,0.04339226]
["bitfinex","BTCUSD",1737682242700,0.09678583,103640.0,103630.0,0.04339226]
["bitfinex","BTCUSD",1737682242932,0.00029883,103640.0,103630.0,0.04339226]
["bitfinex","BTCUSD",1737682243153,0.09678583,103640.0,103630.0,0.024762]
["bitfinex","BTCUSD",1737682243377,0.01987471,103640.0,103630.0,0.024762]
["bitfinex","BTCUSD",1737682243598,0.11636171,103640.0,103630.0,0.024762]
["bitfinex","BTCUSD",1737682244695,0.31636171,103640.0,103630.0,0.024762]
["bitfinex","BTCUSD",1737682244909,0.21987471,103640.0,103630.0,0.024762]
["bitfinex","BTCUSD",1737682245109,0.54717471,103640.0,103630.0,0.024762]
["bitfinex","BTCUSD",1737682245751,0.34717471,103640.0,103630.0,0.024762]
["bitfinex","BTCUSD",1737682246023,0.44366171,103640.0,103630.0,0.024762]
["bitfinex","BTCUSD",1737682246779,0.83069374,103640.0,103630.0,0.024762]
["bitfinex","BTCUSD",1737682247026,0.60074103,103640.0,103630.0,0.024762]
["bitfinex","BTCUSD",1737682247264,2.10074103,103640.0,103630.0,0.024762]
["bitfinex","BTCUSD",1737682247962,2.10074103,103640.0,103630.0,0.0131423]
["bitfinex","BTCUSD",1737682248445,2.10074103,103640.0,103630.0,0.0101423]
["bitfinex","BTCUSD",1737682248652,2.26358832,103640.0,103630.0,0.0101423]
["bitfinex","BTCUSD",1737682248859,2.16624103,103640.0,103630.0,0.0101423]
["bitfinex","BTCUSD",1737682249056,0.66624103,103640.0,103630.0,0.0101423]
["bitfinex","BTCUSD",1737682249242,0.28552903,103630.0,103620.0,0.00029191]
["bitfinex","BTCUSD",1737682249445,0.38287632,103630.0,103620.0,0.00029191]
["bitfinex","BTCUSD",1737682250382,0.55600835,103630.0,103620.0,0.00029191]
["bitfinex","BTCUSD",1737682250679,0.178306,103620.0,103610.0,0.0001424]
["bitfinex","BTCUSD",1737682250925,0.38288532,103620.0,103610.0,0.0001424]
["bitfinex","BTCUSD",1737682251987,0.38388532,103620.0,103610.0,0.0001424]
["bitfinex","BTCUSD",1737682253757,0.58388532,103620.0,103610.0,0.0001424]
["bitfinex","BTCUSD",1737682253995,2.08388532,103620.0,103610.0,0.0001424]
["bitfinex","BTCUSD",1737682254256,2.00208532,103620.0,103610.0,0.0001424]
["bitfinex","BTCUSD",1737682255439,0.50208532,103620.0,103610.0,0.0001424]
["bitfinex","BTCUSD",1737682256329,0.297506,103620.0,103610.0,0.0001424]
["bitfinex","BTCUSD",1737682256650,0.097506,103620.0,103610.0,0.0001424]
["bitfinex","BTCUSD",1737682257043,0.096506,103620.0,103610.0,0.0966574]
["bitfinex","BTCUSD",1737682257255,0.22263699,103620.0,103610.0,0.0001424]
["bitfinex","BTCUSD",1737682257655,0.42263699,103620.0,103610.0,0.0001424]
["bitfinex","BTCUSD",1737682258050,0.42263699,103620.0,103610.0,0.0031424]
["bitfinex","BTCUSD",1737682258178,0.70631631,103620.0,103610.0,0.0031424]
["bitfinex","BTCUSD",1737682258413,0.75311631,103620.0,103610.0,0.0031424]
["bitfinex","BTCUSD",1737682258612,0.8504636,103620.0,103610.0,0.0031424]
["bitfinex","BTCUSD",1737682258937,0.75311631,103620.0,103610.0,0.0031424]
["bitfinex","BTCUSD",1737682259290,0.75311631,103620.0,103610.0,0.0001424]
["bitfinex","BTCUSD",1737682259709,0.75511631,103620.0,103610.0,0.0001424]
["bitfinex","BTCUSD",1737682260202,0.75811631,103620.0,103610.0,0.0001424]
["bitfinex","BTCUSD",1737682260319,0.76797271,103620.0,103610.0,0.0001424]
["bitfinex","BTCUSD",1737682265184,0.76827154,103620.0,103610.0,0.0001424]
["bitfinex","BTCUSD",1737682268656,0.53513951,103620.0,103610.0,0.0001424]
["bitfinex","BTCUSD",1737682269698,0.64237154,103620.0,103610.0,0.0001424]
["bitfinex","BTCUSD",1737682269905,0.53513951,103620.0,103610.0,0.0001424]
["bitfinex","BTCUSD",1737682270293,0.64237154,103620.0,103610.0,0.0001424]
["bitfinex","BTCUSD",1737682271716,0.53513951,103620.0,103610.0,0.0001424]
["bitfinex","BTCUSD",1737682272630,0.53313951,103620.0,103610.0,0.0001424]
["bitfinex","BTCUSD",1737682273033,0.53413951,103620.0,103610.0,0.0001424]
["bitfinex","BTCUSD",1737682273974,0.53113951,103620.0,103610.0,0.0001424]
["bitfinex","BTCUSD",1737682274692,0.63837154,103620.0,103610.0,0.0001424]
["bitfinex","BTCUSD",1737682275323,0.63737154,103620.0,103610.0,0.0001424]
["bitfinex","BTCUSD",1737682275785,0.63937154,103620.0,103610.0,0.0001424]
["bitfinex","BTCUSD",1737682275996,0.79197154,103620.0,103610.0,0.0001424]
["bitfinex","BTCUSD",1737682276249,0.80497154,103620.0,103610.0,0.0001424]
["bitfinex","BTCUSD",1737682278636,0.80501154,103620.0,103610.0,0.0001424]
["bitfinex","BTCUSD",1737682279067,0.80501154,103620.0,103610.0,4e-07]
["bitfinex","BTCUSD",1737682279273,0.89235883,103620.0,103610.0,4e-07]
["bitfinex","BTCUSD",1737682279670,0.90235883,103620.0,103610.0,4e-07]
["bitfinex","BTCUSD",1737682280684,0.89235883,103620.0,103610.0,4e-07]
["bitfinex","BTCUSD",1737682280832,0.90235883,103620.0,103610.0,4e-07]
["bitfinex","BTCUSD",1737682282492,0.89235883,103620.0,103610.0,4e-07]
["bitfinex","BTCUSD",1737682282639,0.90235883,103620.0,103610.0,4e-07]
["bitfinex","BTCUSD",1737682283084,0.80501154,103620.0,103610.0,4e-07]
["bitfinex","BTCUSD",1737682283279,2.30501154,103620.0,103610.0,4e-07]
["bitfinex","BTCUSD",1737682284757,0.80501154,103620.0,103610.0,4e-07]
["bitfinex","BTCUSD",1737682285169,0.80001154,103620.0,103610.0,4e-07]
["bitfinex","BTCUSD",1737682285491,0.80901154,103620.0,103610.0,0.0020004]
["bitfinex","BTCUSD",1737682286077,0.80901154,103620.0,103610.0,0.0010004]
["bitfinex","BTCUSD",1737682286078,0.80301154,103620.0,103610.0,0.0010004]
["bitfinex","BTCUSD",1737682286257,0.80701154,103620.0,103610.0,0.0010004]
["bitfinex","BTCUSD",1737682286845,0.80401154,103620.0,103610.0,4e-07]
["bitfinex","BTCUSD",1737682287150,0.80901154,103620.0,103610.0,0.0010004]
["bitfinex","BTCUSD",1737682288330,0.90635883,103620.0,103610.0,0.0010004]
["bitfinex","BTCUSD",1737682289326,0.116525,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737682289556,0.30110432,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737682290703,0.50110432,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737682290950,0.50410432,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737682291232,0.205,103600.0,103590.0,0.3767763]
["bitfinex","BTCUSD",1737682291682,0.20875703,103600.0,103590.0,0.2802423]
["bitfinex","BTCUSD",1737682291916,0.30410432,103600.0,103590.0,0.1501423]
["bitfinex","BTCUSD",1737682292145,0.30110432,103600.0,103590.0,0.1501423]
["bitfinex","BTCUSD",1737682292372,0.60668364,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737682292634,0.58668364,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737682292861,0.78668364,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737682293869,0.78568364,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737682294137,0.78668364,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737682294634,0.69133635,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737682294881,0.58610432,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737682296075,0.59564889,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737682296295,0.51564889,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737682298277,0.70618092,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737682298498,0.80352821,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737682300695,0.82330855,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737682301550,0.71607652,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737682302345,0.73607652,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737682302520,0.71607652,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737682304778,0.73607652,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737682305187,0.55542923,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737682313652,0.53542923,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737682313828,0.55542923,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737682314918,0.53542923,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737682315166,0.55542923,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737682315385,0.53542923,103600.0,103590.0,0.0473423]
["bitfinex","BTCUSD",1737682315598,0.005,103600.0,103590.0,0.2241763]
["bitfinex","BTCUSD",1737682315742,0.101525,103600.0,103590.0,0.2241763]
["bitfinex","BTCUSD",1737682316151,0.099525,103600.0,103590.0,0.2241763]
["bitfinex","BTCUSD",1737682316356,0.096525,103600.0,103590.0,0.2241763]
["bitfinex","BTCUSD",1737682316633,0.297525,103600.0,103590.0,0.2241763]
["bitfinex","BTCUSD",1737682316881,0.201,103600.0,103590.0,0.2241763]
["bitfinex","BTCUSD",1737682317115,0.2,103600.0,103590.0,0.2241763]
["bitfinex","BTCUSD",1737682317364,0.201,103600.0,103590.0,0.2241763]
["bitfinex","BTCUSD",1737682317571,0.001,103600.0,103590.0,0.25426439]
["bitfinex","BTCUSD",1737682318283,0.001,103600.0,103590.0,0.28426439]
["bitfinex","BTCUSD",1737682318760,0.001,103600.0,103590.0,0.25426439]
["bitfinex","BTCUSD",1737682319024,0.62411483,103610.0,103600.0,0.220725]
["bitfinex","BTCUSD",1737682319265,0.82869415,103610.0,103600.0,0.1242]
["bitfinex","BTCUSD",1737682319527,0.096525,103600.0,103590.0,0.0071423]
["bitfinex","BTCUSD",1737682319734,0.20375703,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737682319940,0.20375703,103600.0,103590.0,0.0011423]
["bitfinex","BTCUSD",1737682320414,0.20375703,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737682320647,0.40375703,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737682320861,0.40375703,103600.0,103590.0,0.0031423]
["bitfinex","BTCUSD",1737682321114,0.296525,103600.0,103590.0,0.0031423]
["bitfinex","BTCUSD",1737682321618,0.62412083,103610.0,103600.0,0.096525]
["bitfinex","BTCUSD",1737682321825,0.52759883,103610.0,103600.0,0.096525]
["bitfinex","BTCUSD",1737682322030,0.52759883,103610.0,103600.0,0.146225]
["bitfinex","BTCUSD",1737682322445,0.62411383,103610.0,103600.0,0.228425]
["bitfinex","BTCUSD",1737682322855,0.62511383,103610.0,103600.0,0.228425]
["bitfinex","BTCUSD",1737682323682,0.62411383,103610.0,103600.0,0.228425]
["bitfinex","BTCUSD",1737682323879,0.62411383,103610.0,103600.0,0.235425]
["bitfinex","BTCUSD",1737682324321,0.52759883,103610.0,103600.0,0.229425]
["bitfinex","BTCUSD",1737682324584,0.52759883,103610.0,103600.0,0.235425]
["bitfinex","BTCUSD",1737682325142,0.62411383,103610.0,103600.0,0.1379]
["bitfinex","BTCUSD",1737682325348,0.62411383,103610.0,103600.0,0.234425]
["bitfinex","BTCUSD",1737682326181,0.62411383,103610.0,103600.0,0.235425]
["bitfinex","BTCUSD",1737682326385,0.52759883,103610.0,103600.0,0.235425]
["bitfinex","BTCUSD",1737682326742,0.32759883,103610.0,103600.0,0.235425]
["bitfinex","BTCUSD",1737682327320,0.42411383,103610.0,103600.0,0.1389]
["bitfinex","BTCUSD",1737682327642,0.42411383,103610.0,103600.0,0.1504747]
["bitfinex","BTCUSD",1737682327779,0.62411383,103610.0,103600.0,0.2469997]
["bitfinex","BTCUSD",1737682327998,0.82869315,103610.0,103600.0,0.0185747]
["bitfinex","BTCUSD",1737682328228,0.50139315,103610.0,103600.0,0.0175747]
["bitfinex","BTCUSD",1737682328657,0.50139315,103610.0,103600.0,0.006]
["bitfinex","BTCUSD",1737682329104,0.096525,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737682329308,0.30110432,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737682329506,1.80110432,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737682329715,2.00110432,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737682329915,2.15743008,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737682330113,2.02410432,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737682330573,0.66133635,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737682330787,0.63090432,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737682331004,0.73813635,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737682331212,0.83548364,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737682332025,0.73913635,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737682332248,0.73913635,103600.0,103590.0,0.0031423]
["bitfinex","BTCUSD",1737682332399,0.73813635,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737682332787,0.74013635,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737682333143,0.73013635,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737682333358,0.63544787,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737682333530,0.61544787,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737682333733,0.53864787,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737682335152,0.5159467,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737682335374,0.40871467,103600.0,103590.0,0.0793423]
["bitfinex","BTCUSD",1737682335603,0.5159467,103600.0,103590.0,0.0793423]
["bitfinex","BTCUSD",1737682336067,0.5109467,103600.0,103590.0,0.0793423]
["bitfinex","BTCUSD",1737682336456,0.41459941,103600.0,103590.0,0.0793423]
["bitfinex","BTCUSD",1737682336961,0.29782383,103600.0,103590.0,0.1758763]
["bitfinex","BTCUSD",1737682337204,0.20129883,103600.0,103590.0,0.1758763]
["bitfinex","BTCUSD",1737682337708,0.20405586,103600.0,103590.0,0.0793423]
["bitfinex","BTCUSD",1737682338181,0.20505586,103600.0,103590.0,0.0793423]
["bitfinex","BTCUSD",1737682338688,0.20405586,103600.0,103590.0,0.0793423]
["bitfinex","BTCUSD",1737682338930,0.50140315,103600.0,103590.0,0.0793423]
["bitfinex","BTCUSD",1737682339157,0.50140315,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737682339158,0.79557922,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737682339360,0.79557922,103600.0,103590.0,0.0031423]
["bitfinex","BTCUSD",1737682339570,0.52440315,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737682339787,0.52440315,103600.0,103590.0,0.0031423]
["bitfinex","BTCUSD",1737682340199,0.50140315,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1737682340457,0.40405586,103600.0,103590.0,0.0810423]
["bitfinex","BTCUSD",1737682341167,0.40705586,103600.0,103590.0,0.0810423]
["bitfinex","BTCUSD",1737682341426,0.29982383,103600.0,103590.0,0.1775763]
["bitfinex","BTCUSD",1737682341853,0.29982383,103600.0,103590.0,0.0810423]
["bitfinex","BTCUSD",1737682342311,0.20329883,103600.0,103590.0,0.1775763]
["bitfinex","BTCUSD",1737682342530,0.20029883,103600.0,103590.0,0.1775763]
["bitfinex","BTCUSD",1737682342739,0.29682383,103600.0,103590.0,0.1775763]
["bitfinex","BTCUSD",1737682342950,0.20029883,103600.0,103590.0,0.1775763]
["bitfinex","BTCUSD",1737682343160,0.20029883,103600.0,103590.0,0.1805763]
["bitfinex","BTCUSD",1737682343645,0.20029883,103600.0,103590.0,0.2262763]
["bitfinex","BTCUSD",1737682343870,0.00029883,103600.0,103590.0,0.2292763]
["bitfinex","BTCUSD",1737682351964,0.20405586,103600.0,103590.0,0.0031423]
["bitfinex","BTCUSD",1737682352633,0.40405586,103600.0,103590.0,0.0031423]
["bitfinex","BTCUSD",1737682354902,0.73135586,103600.0,103590.0,0.0031423]
["bitfinex","BTCUSD",1737682355602,0.73135586,103600.0,103590.0,0.1531423]
["bitfinex","BTCUSD",1737682356818,0.62412383,103600.0,103590.0,0.1531423]
["bitfinex","BTCUSD",1737682358535,0.73135586,103600.0,103590.0,0.1531423]
["bitfinex","BTCUSD",1737682360158,0.73135586,103600.0,103590.0,0.16473241]
["bitfinex","BTCUSD",1737682361677,0.73135586,103600.0,103590.0,0.1531423]
["bitfinex","BTCUSD",1737682361831,0.52759883,103600.0,103590.0,0.2954763]
["bitfinex","BTCUSD",1737682362185,0.52759883,103600.0,103590.0,0.3713763]
["bitfinex","BTCUSD",1737682362882,0.32759883,103600.0,103590.0,0.3713763]
["bitfinex","BTCUSD",1737682363384,0.32759883,103600.0,103590.0,0.4013763]
["bitfinex","BTCUSD",1737682363920,0.42412383,103600.0,103590.0,0.4013763]
["bitfinex","BTCUSD",1737682364129,0.32759883,103600.0,103590.0,0.4013763]
["bitfinex","BTCUSD",1737682367351,0.32759883,103600.0,103590.0,0.2513763]
["bitfinex","BTCUSD",1737682369561,0.43483086,103600.0,103590.0,0.2513763]
["bitfinex","BTCUSD",1737682369822,0.73135586,103600.0,103590.0,0.1090423]
["bitfinex","BTCUSD",1737682370900,0.73135586,103600.0,103590.0,0.0790423]
["bitfinex","BTCUSD",1737682372441,0.73135586,103600.0,103590.0,0.1755763]
["bitfinex","BTCUSD",1737682372651,0.62412383,103600.0,103590.0,0.1755763]
["bitfinex","BTCUSD",1737682372973,0.52759883,103600.0,103590.0,0.20567481]
["bitfinex","BTCUSD",1737682373656,0.32759883,103600.0,103590.0,0.20567481]
["bitfinex","BTCUSD",1737682375630,0.42412383,103600.0,103590.0,0.20567481]
["bitfinex","BTCUSD",1737682375836,0.53135586,103600.0,103590.0,0.10914081]
["bitfinex","BTCUSD",1737682376259,0.42412383,103600.0,103590.0,0.21540741]
["bitfinex","BTCUSD",1737682376694,0.62412383,103600.0,103590.0,0.21540741]
["bitfinex","BTCUSD",1737682378150,0.52759883,103600.0,103590.0,0.21540741]
["bitfinex","BTCUSD",1737682378782,0.62412383,103600.0,103590.0,0.1853089]
["bitfinex","BTCUSD",1737682379009,0.62412383,103600.0,103590.0,0.21542262]
["bitfinex","BTCUSD",1737682379518,0.52759883,103600.0,103590.0,0.21542262]
["bitfinex","BTCUSD",1737682379721,0.32759883,103600.0,103590.0,0.21542262]
["bitfinex","BTCUSD",1737682380432,0.42412383,103600.0,103590.0,0.21542262]
["bitfinex","BTCUSD",1737682380656,0.62412383,103600.0,103590.0,0.21542262]
["bitfinex","BTCUSD",1737682381046,0.52759883,103600.0,103590.0,0.21542262]
["bitfinex","BTCUSD",1737682381617,0.62412383,103600.0,103590.0,0.21542262]
["bitfinex","BTCUSD",1737682383191,0.52759883,103600.0,103590.0,0.21542262]
["bitfinex","BTCUSD",1737682383714,0.32759883,103600.0,103590.0,0.21542262]
["bitfinex","BTCUSD",1737682384388,0.32759883,103600.0,103590.0,0.3016722]
["bitfinex","BTCUSD",1737682385113,0.32759883,103600.0,103590.0,0.3316722]
["bitfinex","BTCUSD",1737682387566,0.32759883,103600.0,103590.0,0.3340362]
["bitfinex","BTCUSD",1737682388064,0.32759883,103600.0,103590.0,0.24778662]
["bitfinex","BTCUSD",1737682388517,0.53135586,103600.0,103590.0,0.06562002]
["bitfinex","BTCUSD",1737682388733,0.73135586,103600.0,103590.0,0.03562002]
["bitfinex","BTCUSD",1737682388944,2.40560315,103600.0,103590.0,0.0055063]
["bitfinex","BTCUSD",1737682389153,2.07830315,103600.0,103590.0,0.0055063]
["bitfinex","BTCUSD",1737682390804,2.18553518,103600.0,103590.0,0.0055063]
["bitfinex","BTCUSD",1737682391022,2.33681713,103600.0,103590.0,0.0055063]
["bitfinex","BTCUSD",1737682391232,0.85681713,103600.0,103590.0,0.0055063]
["bitfinex","BTCUSD",1737682391454,0.87565317,103600.0,103590.0,0.0055063]
["bitfinex","BTCUSD",1737682391868,0.79327122,103600.0,103590.0,0.0055063]
["bitfinex","BTCUSD",1737682392288,0.79327122,103600.0,103590.0,0.0025063]
["bitfinex","BTCUSD",1737682392502,0.79627122,103600.0,103590.0,0.0025063]
["bitfinex","BTCUSD",1737682392925,0.80627122,103600.0,103590.0,0.0025063]
["bitfinex","BTCUSD",1737682393348,0.81600185,103600.0,103590.0,0.0025063]
["bitfinex","BTCUSD",1737682393969,0.87900322,103600.0,103590.0,0.0025063]
["bitfinex","BTCUSD",1737682394181,0.88100322,103600.0,103590.0,0.0025063]
["bitfinex","BTCUSD",1737682394391,0.1723,103590.0,103580.0,0.0533761]
["bitfinex","BTCUSD",1737682394600,2.09064535,103590.0,103580.0,0.0533761]
["bitfinex","BTCUSD",1737682395019,0.59064535,103590.0,103580.0,0.0533761]
["bitfinex","BTCUSD",1737682395639,0.79069493,103590.0,103580.0,0.0533761]
["bitfinex","BTCUSD",1737682396287,0.173843,103580.0,103570.0,0.0001422]
["bitfinex","BTCUSD",1737682396465,1.87842232,103580.0,103570.0,0.0001422]
["bitfinex","BTCUSD",1737682397514,1.88042232,103580.0,103570.0,0.0001422]
["bitfinex","BTCUSD",1737682397758,2.08042232,103580.0,103570.0,0.0001422]
["bitfinex","BTCUSD",1737682398216,2.08342232,103580.0,103570.0,0.0001422]
["bitfinex","BTCUSD",1737682399596,0.50412232,103580.0,103570.0,0.0001422]
["bitfinex","BTCUSD",1737682400421,0.50112232,103580.0,103570.0,0.0001422]
["bitfinex","BTCUSD",1737682401781,0.51058131,103580.0,103570.0,0.0001422]
["bitfinex","BTCUSD",1737682403126,0.5296898,103580.0,103570.0,0.0001422]
["bitfinex","BTCUSD",1737682405485,0.52998863,103580.0,103570.0,0.0001422]
["bitfinex","BTCUSD",1737682409717,0.41353285,103580.0,103570.0,0.0001422]
["bitfinex","BTCUSD",1737682409940,0.20029883,103580.0,103570.0,0.1783952]
["bitfinex","BTCUSD",1737682410190,0.20029883,103580.0,103570.0,0.32134249]
["bitfinex","BTCUSD",1737682410626,0.00029883,103580.0,103570.0,0.32134249]
["bitfinex","BTCUSD",1737682411478,0.00129883,103580.0,103570.0,0.32734249]
["bitfinex","BTCUSD",1737682412324,0.00129883,103580.0,103570.0,0.32834249]
["bitfinex","BTCUSD",1737682413007,0.00129883,103580.0,103570.0,0.32734249]
["bitfinex","BTCUSD",1737682413211,0.00129883,103580.0,103570.0,0.32934249]
["bitfinex","BTCUSD",1737682414541,0.00129883,103580.0,103570.0,0.33896933]
["bitfinex","BTCUSD",1737682414770,0.00129883,103580.0,103570.0,0.36896547]
["bitfinex","BTCUSD",1737682415415,0.00129883,103580.0,103570.0,0.33896933]
["bitfinex","BTCUSD",1737682415847,0.00129883,103580.0,103570.0,0.36896575]
["bitfinex","BTCUSD",1737682424938,0.00129883,103580.0,103570.0,0.45540684]
["bitfinex","BTCUSD",1737682427425,0.00129883,103580.0,103570.0,0.60540684]
["bitfinex","BTCUSD",1737682431930,0.00129883,103580.0,103570.0,0.51896575]
["bitfinex","BTCUSD",1737682435490,0.00129883,103580.0,103570.0,0.24166575]
["bitfinex","BTCUSD",1737682435701,0.00129883,103580.0,103570.0,0.26232204]
["bitfinex","BTCUSD",1737682435919,0.53237386,103580.0,103570.0,0.09258329]
["bitfinex","BTCUSD",1737682436151,0.61477386,103580.0,103570.0,0.09558329]
["bitfinex","BTCUSD",1737682436585,0.71212115,103580.0,103570.0,0.09558329]
["bitfinex","BTCUSD",1737682436791,0.96122115,103580.0,103570.0,0.09558329]
["bitfinex","BTCUSD",1737682436998,0.97947823,103580.0,103570.0,0.08958329]
["bitfinex","BTCUSD",1737682437421,0.97947823,103580.0,103570.0,0.09558329]
["bitfinex","BTCUSD",1737682437627,0.67517823,103580.0,103570.0,0.08758329]
["bitfinex","BTCUSD",1737682438229,0.67517823,103580.0,103570.0,0.08658329]
["bitfinex","BTCUSD",1737682438367,0.67617823,103580.0,103570.0,0.08658329]
["bitfinex","BTCUSD",1737682439168,0.67617823,103580.0,103570.0,0.0001422]
["bitfinex","BTCUSD",1737682440906,0.78352552,103580.0,103570.0,0.0001422]
["bitfinex","BTCUSD",1737682441103,0.68617823,103580.0,103570.0,0.0001422]
["bitfinex","BTCUSD",1737682441318,0.70617823,103580.0,103570.0,0.0001422]
["bitfinex","BTCUSD",1737682441526,0.69617823,103580.0,103570.0,0.0001422]
["bitfinex","BTCUSD",1737682441739,0.70501618,103580.0,103570.0,0.0001422]
["bitfinex","BTCUSD",1737682441947,0.69001618,103580.0,103570.0,0.0001422]
["bitfinex","BTCUSD",1737682442150,0.71001618,103580.0,103570.0,0.0001422]
["bitfinex","BTCUSD",1737682442585,0.68701618,103580.0,103570.0,0.0001422]
["bitfinex","BTCUSD",1737682443230,0.66701618,103580.0,103570.0,0.0001422]
["bitfinex","BTCUSD",1737682444416,2.16701618,103580.0,103570.0,0.0001422]
["bitfinex","BTCUSD",1737682445563,0.43816889,103580.0,103570.0,0.0001422]
["bitfinex","BTCUSD",1737682445989,2.03551618,103580.0,103570.0,0.0001422]
["bitfinex","BTCUSD",1737682446661,2.03351618,103580.0,103570.0,0.0001422]
["bitfinex","BTCUSD",1737682446891,2.03051618,103580.0,103570.0,0.0001422]
["bitfinex","BTCUSD",1737682448142,2.03151618,103580.0,103570.0,0.0001422]
["bitfinex","BTCUSD",1737682450360,0.53151618,103580.0,103570.0,0.0001422]
["bitfinex","BTCUSD",1737682450820,2.03151618,103580.0,103570.0,0.0001422]
["bitfinex","BTCUSD",1737682452289,2.02167823,103580.0,103570.0,0.0001422]
["bitfinex","BTCUSD",1737682453391,0.20129883,103580.0,103570.0,0.0966952]
["bitfinex","BTCUSD",1737682454248,0.20029883,103580.0,103570.0,0.0966952]
["bitfinex","BTCUSD",1737682454838,0.20029883,103580.0,103570.0,0.0996952]
["bitfinex","BTCUSD",1737682454990,0.29684183,103580.0,103570.0,0.0996952]
["bitfinex","BTCUSD",1737682455203,0.40407386,103580.0,103570.0,0.0996952]
["bitfinex","BTCUSD",1737682455836,0.30753086,103580.0,103570.0,0.0996952]
["bitfinex","BTCUSD",1737682456240,0.20029883,103580.0,103570.0,0.0996952]
["bitfinex","BTCUSD",1737682456645,0.00029883,103580.0,103570.0,0.0996952]
["bitfinex","BTCUSD",1737682456964,0.00029883,103580.0,103570.0,0.27674249]
["bitfinex","BTCUSD",1737682464701,0.00029883,103580.0,103570.0,0.30674857]
["bitfinex","BTCUSD",1737682464921,0.00029883,103580.0,103570.0,0.35404857]
["bitfinex","BTCUSD",1737682466168,0.00029883,103580.0,103570.0,0.32404249]
["bitfinex","BTCUSD",1737682468866,0.00029883,103580.0,103570.0,0.22748949]
["bitfinex","BTCUSD",1737682469127,0.00029883,103580.0,103570.0,0.32404249]
["bitfinex","BTCUSD",1737682469595,0.00029883,103580.0,103570.0,0.19704249]
["bitfinex","BTCUSD",1737682469850,0.20407386,103580.0,103570.0,0.0031422]
["bitfinex","BTCUSD",1737682470971,0.09684183,103580.0,103570.0,0.0031422]
["bitfinex","BTCUSD",1737682473433,0.20407386,103580.0,103570.0,0.0031422]
["bitfinex","BTCUSD",1737682473637,0.40407386,103580.0,103570.0,0.0031422]
["bitfinex","BTCUSD",1737682473842,0.73137386,103580.0,103570.0,0.0031422]
["bitfinex","BTCUSD",1737682475878,0.75079085,103580.0,103570.0,0.0031422]
["bitfinex","BTCUSD",1737682476079,0.65424785,103580.0,103570.0,0.0031422]
["bitfinex","BTCUSD",1737682477194,0.75079085,103580.0,103570.0,0.0031422]
["bitfinex","BTCUSD",1737682477402,2.47223814,103580.0,103570.0,0.0031422]
["bitfinex","BTCUSD",1737682479296,2.20284612,103580.0,103570.0,0.0031422]
["bitfinex","BTCUSD",1737682479498,0.52759883,103580.0,103570.0,0.0031422]
["bitfinex","BTCUSD",1737682479732,0.32759883,103580.0,103570.0,0.0031422]
["bitfinex","BTCUSD",1737682480669,0.52759883,103580.0,103570.0,0.0001422]
["bitfinex","BTCUSD",1737682481124,0.73137386,103580.0,103570.0,0.0001422]
["bitfinex","BTCUSD",1737682481547,0.87752115,103580.0,103570.0,0.0001422]
["bitfinex","BTCUSD",1737682481757,0.55022115,103580.0,103570.0,0.0001422]
["bitfinex","BTCUSD",1737682485799,0.87752115,103580.0,103570.0,0.0001422]
["bitfinex","BTCUSD",1737682486012,0.95702115,103580.0,103570.0,0.0001422]
["bitfinex","BTCUSD",1737682486681,0.72248912,103580.0,103570.0,0.0001422]
["bitfinex","BTCUSD",1737682487517,0.62514183,103580.0,103570.0,0.0001422]
["bitfinex","BTCUSD",1737682488269,0.73237386,103580.0,103570.0,0.0001422]
["bitfinex","BTCUSD",1737682490212,0.82972115,103580.0,103570.0,0.0001422]
["bitfinex","BTCUSD",1737682491051,0.87922115,103580.0,103570.0,0.0001422]
["bitfinex","BTCUSD",1737682491268,0.95872115,103580.0,103570.0,0.0001422]
["bitfinex","BTCUSD",1737682494414,2.45872115,103580.0,103570.0,0.0001422]
["bitfinex","BTCUSD",1737682495140,2.32972115,103580.0,103570.0,0.0001422]
["bitfinex","BTCUSD",1737682498733,2.23237386,103580.0,103570.0,0.0001422]
["bitfinex","BTCUSD",1737682501972,2.23237386,103580.0,103570.0,0.1501422]
["bitfinex","BTCUSD",1737682502431,0.52859883,103580.0,103570.0,0.2466952]
["bitfinex","BTCUSD",1737682502650,0.52859883,103580.0,103570.0,0.1501422]
["bitfinex","BTCUSD",1737682502835,0.32859883,103580.0,103570.0,0.1501422]
["bitfinex","BTCUSD",1737682503091,0.32859883,103580.0,103570.0,0.2466952]
["bitfinex","BTCUSD",1737682504261,0.32859883,103580.0,103570.0,0.40692198]
["bitfinex","BTCUSD",1737682504476,0.00129883,103580.0,103570.0,0.50426927]
["bitfinex","BTCUSD",1737682504689,0.00129883,103580.0,103570.0,0.40692198]
["bitfinex","BTCUSD",1737682505164,0.00129883,103580.0,103570.0,0.3767952]
["bitfinex","BTCUSD",1737682506035,0.00129883,103580.0,103570.0,0.4069209]
["bitfinex","BTCUSD",1737682506466,0.00029883,103580.0,103570.0,0.3133679]
["bitfinex","BTCUSD",1737682506675,0.00029883,103580.0,103570.0,0.3307952]
["bitfinex","BTCUSD",1737682506904,0.00029883,103580.0,103570.0,0.36092024]
["bitfinex","BTCUSD",1737682507098,0.00029883,103580.0,103570.0,0.2342422]
["bitfinex","BTCUSD",1737682507374,0.20407386,103580.0,103570.0,0.1531422]
["bitfinex","BTCUSD",1737682508008,0.40407386,103580.0,103570.0,0.1531422]
["bitfinex","BTCUSD",1737682508402,1.90407386,103580.0,103570.0,0.1531422]
["bitfinex","BTCUSD",1737682508831,1.90407386,103580.0,103570.0,0.0031422]
["bitfinex","BTCUSD",1737682509059,2.00242115,103580.0,103570.0,0.0001422]
["bitfinex","BTCUSD",1737682511682,2.10052115,103580.0,103570.0,0.0001422]
["bitfinex","BTCUSD",1737682511902,0.6559941,103580.0,103570.0,0.0001422]
["bitfinex","BTCUSD",1737682512909,0.6589941,103580.0,103570.0,0.0001422]
["bitfinex","BTCUSD",1737682513325,0.6579941,103580.0,103570.0,0.0001422]
["bitfinex","BTCUSD",1737682513749,0.6599941,103580.0,103570.0,0.0001422]
["bitfinex","BTCUSD",1737682515037,0.75734139,103580.0,103570.0,0.0001422]
["bitfinex","BTCUSD",1737682515748,0.79598139,103580.0,103570.0,0.0001422]
["bitfinex","BTCUSD",1737682516188,0.81543278,103580.0,103570.0,0.0001422]
["bitfinex","BTCUSD",1737682516825,0.71808549,103580.0,103570.0,0.0001422]
["bitfinex","BTCUSD",1737682518260,0.82531752,103580.0,103570.0,0.0001422]
["bitfinex","BTCUSD",1737682518498,0.276853,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682518735,0.48143232,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682518947,0.58866435,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682519647,0.78866435,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682520128,0.77866435,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682520345,0.78266435,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682520556,0.79266435,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682520815,0.65743232,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682521320,0.61233232,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682521573,0.61033232,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682521813,0.60633232,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682522068,0.52713232,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682522821,0.52413232,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682523063,0.52513232,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682523267,0.53113232,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682523479,0.53013232,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682523897,0.53213232,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682524600,2.00913232,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682525869,2.00713232,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682526100,2.00113232,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682526288,2.00213232,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682526515,2.00513232,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682526736,2.00113232,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682527191,2.00213232,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682527920,2.00513232,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682528677,2.00366932,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682529563,1.704,103570.0,103560.0,0.09656221]
["bitfinex","BTCUSD",1737682529712,1.504,103570.0,103560.0,0.22486221]
["bitfinex","BTCUSD",1737682529949,0.004,103570.0,103560.0,0.22486221]
["bitfinex","BTCUSD",1737682531218,0.001,103570.0,103560.0,0.22486221]
["bitfinex","BTCUSD",1737682532160,0.79026086,103580.0,103560.0,0.22486221]
["bitfinex","BTCUSD",1737682532161,0.59716286,103580.0,103560.0,0.41798621]
["bitfinex","BTCUSD",1737682533445,0.79026186,103580.0,103560.0,0.41798621]
["bitfinex","BTCUSD",1737682533891,0.3273,103570.0,103560.0,0.41798621]
["bitfinex","BTCUSD",1737682534311,1.8273,103570.0,103560.0,0.41798621]
["bitfinex","BTCUSD",1737682535119,1.8273,103570.0,103560.0,0.42098621]
["bitfinex","BTCUSD",1737682535364,1.8273,103570.0,103560.0,0.42198621]
["bitfinex","BTCUSD",1737682535862,1.8273,103570.0,103560.0,0.42098621]
["bitfinex","BTCUSD",1737682536337,1.8273,103570.0,103560.0,0.42198621]
["bitfinex","BTCUSD",1737682536604,0.3273,103570.0,103560.0,0.42198621]
["bitfinex","BTCUSD",1737682537088,0.3273,103570.0,103560.0,0.45203159]
["bitfinex","BTCUSD",1737682537337,0.3273,103570.0,103560.0,0.44903159]
["bitfinex","BTCUSD",1737682537564,0.3273,103570.0,103560.0,0.45203159]
["bitfinex","BTCUSD",1737682538791,0.32759883,103580.0,103560.0,0.37391688]
["bitfinex","BTCUSD",1737682539004,0.32759883,103580.0,103570.0,0.173453]
["bitfinex","BTCUSD",1737682539218,0.32759883,103580.0,103570.0,0.219153]
["bitfinex","BTCUSD",1737682540521,0.53217815,103580.0,103560.0,0.07690021]
["bitfinex","BTCUSD",1737682540733,0.53217815,103580.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682540734,0.37973232,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682542521,0.37973232,103570.0,103560.0,0.00300021]
["bitfinex","BTCUSD",1737682542727,0.58003115,103570.0,103560.0,0.00300021]
["bitfinex","BTCUSD",1737682543466,0.58003115,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682543711,0.60303115,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682544201,0.65013115,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682547406,0.75736318,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682547611,0.78736318,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682548236,0.77736318,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682548438,0.67113115,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682548641,0.67413115,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682551223,0.69353232,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682552822,0.67353232,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682553227,0.69353232,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682553618,0.67353232,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682553823,0.69353232,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682554647,0.67353232,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682556808,0.69353232,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682558145,0.67353232,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682559585,0.54783232,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682560228,0.52483232,103570.0,103560.0,0.07750021]
["bitfinex","BTCUSD",1737682561995,0.52483232,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682562883,0.54783232,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682564385,0.59283232,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682564731,0.70006435,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682565000,0.78046435,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682565568,0.67323232,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682570728,0.62823232,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682570965,0.54783232,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682575131,0.54783232,103570.0,103560.0,0.15000021]
["bitfinex","BTCUSD",1737682575599,0.52483232,103570.0,103560.0,0.15000021]
["bitfinex","BTCUSD",1737682575848,2.02483232,103570.0,103560.0,0.15000021]
["bitfinex","BTCUSD",1737682576821,2.02483232,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682576822,2.12883232,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682577831,0.62883232,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682578074,0.54783232,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682581107,0.54783232,103570.0,103560.0,0.15000021]
["bitfinex","BTCUSD",1737682584091,0.52483232,103570.0,103560.0,0.22840021]
["bitfinex","BTCUSD",1737682587526,0.52483232,103570.0,103560.0,0.07840021]
["bitfinex","BTCUSD",1737682599740,0.54783232,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682600397,0.52483232,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682600849,0.52483232,103570.0,103560.0,0.07590021]
["bitfinex","BTCUSD",1737682601435,0.2237,103570.0,103560.0,0.17246221]
["bitfinex","BTCUSD",1737682601644,0.00429883,103570.0,103560.0,0.17246221]
["bitfinex","BTCUSD",1737682602636,0.10085183,103570.0,103560.0,0.17246221]
["bitfinex","BTCUSD",1737682603739,0.00429883,103570.0,103560.0,0.17246221]
["bitfinex","BTCUSD",1737682603977,0.00429883,103570.0,103560.0,0.24759149]
["bitfinex","BTCUSD",1737682604935,0.00129883,103570.0,103560.0,0.24759149]
["bitfinex","BTCUSD",1737682605185,0.00029883,103570.0,103560.0,0.24759149]
["bitfinex","BTCUSD",1737682605593,0.00033883,103570.0,103560.0,0.24759149]
["bitfinex","BTCUSD",1737682606247,0.00033883,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682606248,0.20412386,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682606670,0.40412386,103570.0,103560.0,0.0864413]
["bitfinex","BTCUSD",1737682608130,0.40712386,103570.0,103560.0,0.0864413]
["bitfinex","BTCUSD",1737682608560,0.40812386,103570.0,103560.0,0.0864413]
["bitfinex","BTCUSD",1737682608778,0.30089183,103570.0,103560.0,0.1830033]
["bitfinex","BTCUSD",1737682608988,0.20433883,103570.0,103560.0,0.3084033]
["bitfinex","BTCUSD",1737682609441,0.20433883,103570.0,103560.0,0.33852174]
["bitfinex","BTCUSD",1737682609876,0.00333883,103570.0,103560.0,0.3084033]
["bitfinex","BTCUSD",1737682610132,0.00333883,103570.0,103560.0,0.3094033]
["bitfinex","BTCUSD",1737682610369,0.00333883,103570.0,103560.0,0.25308064]
["bitfinex","BTCUSD",1737682610834,0.00033883,103570.0,103560.0,0.25308064]
["bitfinex","BTCUSD",1737682611255,0.00033883,103570.0,103560.0,0.25608064]
["bitfinex","BTCUSD",1737682614735,1.82739648,103580.0,103570.0,0.174753]
["bitfinex","BTCUSD",1737682615774,2.02739648,103580.0,103570.0,0.174753]
["bitfinex","BTCUSD",1737682616721,2.12393948,103580.0,103570.0,0.174753]
["bitfinex","BTCUSD",1737682617040,2.02739648,103580.0,103570.0,0.174753]
["bitfinex","BTCUSD",1737682617870,2.12393948,103580.0,103570.0,0.174753]
["bitfinex","BTCUSD",1737682618285,2.23117151,103580.0,103570.0,0.174753]
["bitfinex","BTCUSD",1737682618586,0.096553,103570.0,103560.0,0.12550021]
["bitfinex","BTCUSD",1737682618768,0.50816435,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682619224,0.55806435,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682619925,0.55806435,103570.0,103560.0,0.00100021]
["bitfinex","BTCUSD",1737682620145,0.45083232,103570.0,103560.0,0.00100021]
["bitfinex","BTCUSD",1737682620383,0.45083232,103570.0,103560.0,0.00400021]
["bitfinex","BTCUSD",1737682620838,0.45083232,103570.0,103560.0,0.00100021]
["bitfinex","BTCUSD",1737682621266,0.45083232,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682621700,0.65083232,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682622530,0.75806435,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682622971,0.75836318,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682623191,0.76836318,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682623410,0.78071244,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682624081,0.79071244,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682624273,0.80019593,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682624704,0.79119593,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682638869,0.81119593,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682639442,0.82119593,103570.0,103560.0,2.1e-07]
["bitfinex","BTCUSD",1737682641885,0.096581,103540.0,103530.0,0.0788423]
["bitfinex","BTCUSD",1737682642102,0.32416032,103540.0,103530.0,0.0001423]
["bitfinex","BTCUSD",1737682643162,0.32516032,103540.0,103530.0,0.00629175]
["bitfinex","BTCUSD",1737682643381,0.32416032,103540.0,103530.0,0.00029175]
["bitfinex","BTCUSD",1737682644779,0.52416032,103540.0,103530.0,0.00029175]
["bitfinex","BTCUSD",1737682645628,0.79204599,103540.0,103530.0,0.00029175]
["bitfinex","BTCUSD",1737682645796,0.80204599,103540.0,103530.0,0.00029175]
["bitfinex","BTCUSD",1737682646568,0.77278219,103540.0,103530.0,7.5e-07]
["bitfinex","BTCUSD",1737682646769,0.77778219,103540.0,103530.0,7.5e-07]
["bitfinex","BTCUSD",1737682646978,0.89680859,103540.0,103530.0,7.5e-07]
["bitfinex","BTCUSD",1737682647192,0.47249926,103520.0,103510.0,0.00966218]
["bitfinex","BTCUSD",1737682647394,1.42444655,103520.0,103510.0,0.01016065]
["bitfinex","BTCUSD",1737682647586,1.46744655,103520.0,103510.0,0.01016065]
["bitfinex","BTCUSD",1737682647781,1.66744655,103520.0,103510.0,0.01016065]
["bitfinex","BTCUSD",1737682648015,1.63744655,103520.0,103510.0,6.5e-07]
["bitfinex","BTCUSD",1737682648234,1.66165622,103520.0,103510.0,6.5e-07]
["bitfinex","BTCUSD",1737682649757,1.66765622,103520.0,103510.0,6.5e-07]
["bitfinex","BTCUSD",1737682649942,1.66965622,103520.0,103510.0,6.5e-07]
["bitfinex","BTCUSD",1737682651119,1.64544655,103520.0,103510.0,6.5e-07]
["bitfinex","BTCUSD",1737682651331,1.74279384,103520.0,103510.0,6.5e-07]
["bitfinex","BTCUSD",1737682652054,1.52484642,103520.0,103510.0,6.5e-07]
["bitfinex","BTCUSD",1737682652275,1.38414642,103520.0,103510.0,6.5e-07]
["bitfinex","BTCUSD",1737682652704,1.51474655,103520.0,103510.0,6.5e-07]
["bitfinex","BTCUSD",1737682653059,1.52438588,103520.0,103510.0,6.5e-07]
["bitfinex","BTCUSD",1737682653486,1.54391777,103520.0,103510.0,6.5e-07]
["bitfinex","BTCUSD",1737682654937,1.43631764,103520.0,103510.0,6.5e-07]
["bitfinex","BTCUSD",1737682655535,1.65126506,103520.0,103510.0,6.5e-07]
["bitfinex","BTCUSD",1737682657155,1.70993106,103520.0,103510.0,6.5e-07]
["bitfinex","BTCUSD",1737682657577,1.61258377,103520.0,103510.0,6.5e-07]
["bitfinex","BTCUSD",1737682658382,1.59258377,103520.0,103510.0,6.5e-07]
["bitfinex","BTCUSD",1737682658576,1.47498364,103520.0,103510.0,6.5e-07]
["bitfinex","BTCUSD",1737682658793,1.47498364,103520.0,103510.0,0.00014305]
["bitfinex","BTCUSD",1737682658981,1.45228268,103520.0,103510.0,0.00014305]
["bitfinex","BTCUSD",1737682659397,1.47528268,103520.0,103510.0,0.00014305]
["bitfinex","BTCUSD",1737682661128,1.47532268,103520.0,103510.0,0.00014305]
["bitfinex","BTCUSD",1737682661382,1.60292281,103520.0,103510.0,0.00014305]
["bitfinex","BTCUSD",1737682661665,1.69092281,103520.0,103510.0,0.00014305]
["bitfinex","BTCUSD",1737682661916,0.44650926,103510.0,103500.0,0.0001423]
["bitfinex","BTCUSD",1737682662135,0.54385655,103510.0,103500.0,6.7e-07]
["bitfinex","BTCUSD",1737682662391,0.227718,103500.0,103490.0,0.01549728]
["bitfinex","BTCUSD",1737682662632,0.52436542,103500.0,103490.0,0.01554697]
["bitfinex","BTCUSD",1737682662894,0.61196555,103500.0,103490.0,0.01554697]
["bitfinex","BTCUSD",1737682663138,0.31184626,103470.0,103460.0,0.00095826]
["bitfinex","BTCUSD",1737682663385,0.119655,103460.0,103450.0,0.21080056]
["bitfinex","BTCUSD",1737682663623,0.32460242,103460.0,103450.0,0.05080056]
["bitfinex","BTCUSD",1737682663871,0.32460242,103460.0,103450.0,0.20080056]
["bitfinex","BTCUSD",1737682664319,0.32460242,103460.0,103450.0,0.05080056]
["bitfinex","BTCUSD",1737682664573,0.32460242,103460.0,103450.0,0.1998423]
["bitfinex","BTCUSD",1737682664832,0.52460242,103460.0,103450.0,0.19998682]
["bitfinex","BTCUSD",1737682665105,0.52460242,103460.0,103450.0,0.20398682]
["bitfinex","BTCUSD",1737682665331,0.50160242,103460.0,103450.0,0.20398682]
["bitfinex","BTCUSD",1737682665817,0.51141336,103460.0,103450.0,0.20398682]
["bitfinex","BTCUSD",1737682666025,0.51141336,103460.0,103450.0,0.20498682]
["bitfinex","BTCUSD",1737682666280,0.53441336,103460.0,103450.0,0.20498682]
["bitfinex","BTCUSD",1737682667048,0.53441336,103460.0,103450.0,0.15528682]
["bitfinex","BTCUSD",1737682674813,2.01141336,103460.0,103450.0,0.15528682]
["bitfinex","BTCUSD",1737682675022,0.51141336,103460.0,103450.0,0.15528682]
["bitfinex","BTCUSD",1737682675232,0.50160242,103460.0,103450.0,0.15528682]
["bitfinex","BTCUSD",1737682675440,2.00160242,103460.0,103450.0,0.15528682]
["bitfinex","BTCUSD",1737682675754,2.00160242,103460.0,103450.0,0.20478682]
["bitfinex","BTCUSD",1737682676895,2.00150997,103460.0,103450.0,0.20478682]
["bitfinex","BTCUSD",1737682678422,2.02450997,103460.0,103450.0,0.20478682]
["bitfinex","BTCUSD",1737682680149,2.02450997,103460.0,103450.0,0.27998682]
["bitfinex","BTCUSD",1737682680563,1.89390984,103460.0,103450.0,0.27998682]
["bitfinex","BTCUSD",1737682680748,1.90416268,103460.0,103450.0,0.27998682]
["bitfinex","BTCUSD",1737682681505,2.00150997,103460.0,103450.0,0.27998682]
["bitfinex","BTCUSD",1737682681718,0.62185726,103460.0,103450.0,0.00528682]
["bitfinex","BTCUSD",1737682681915,0.52450997,103460.0,103450.0,0.00528682]
["bitfinex","BTCUSD",1737682682552,0.6321101,103460.0,103450.0,0.00528682]
["bitfinex","BTCUSD",1737682682753,0.52450997,103460.0,103450.0,0.00528682]
["bitfinex","BTCUSD",1737682683601,0.52450997,103460.0,103450.0,0.00428682]
["bitfinex","BTCUSD",1737682683811,0.62441964,103460.0,103450.0,0.00028682]
["bitfinex","BTCUSD",1737682684016,0.62641964,103460.0,103450.0,0.00028682]
["bitfinex","BTCUSD",1737682684855,0.60320997,103460.0,103450.0,0.00028682]
["bitfinex","BTCUSD",1737682686978,0.7108101,103460.0,103450.0,0.00028682]
["bitfinex","BTCUSD",1737682687213,0.74501977,103460.0,103450.0,0.00028682]
["bitfinex","BTCUSD",1737682687660,0.76501977,103460.0,103450.0,0.00028682]
["bitfinex","BTCUSD",1737682688260,0.7886101,103460.0,103450.0,0.00028682]
["bitfinex","BTCUSD",1737682688464,0.81281977,103460.0,103450.0,0.00028682]
["bitfinex","BTCUSD",1737682689679,0.60320997,103460.0,103450.0,0.00028682]
["bitfinex","BTCUSD",1737682689883,0.62320997,103460.0,103450.0,0.00028682]
["bitfinex","BTCUSD",1737682691319,0.60320997,103460.0,103450.0,0.00028682]
["bitfinex","BTCUSD",1737682691482,0.7408101,103460.0,103450.0,0.00028682]
["bitfinex","BTCUSD",1737682691895,0.63320997,103460.0,103450.0,0.00028682]
["bitfinex","BTCUSD",1737682692543,0.7408101,103460.0,103450.0,0.00028682]
["bitfinex","BTCUSD",1737682693191,0.119665,103450.0,103440.0,0.00308683]
["bitfinex","BTCUSD",1737682693408,0.32461242,103450.0,103440.0,0.00313643]
["bitfinex","BTCUSD",1737682693613,0.65191242,103450.0,103440.0,0.00313643]
["bitfinex","BTCUSD",1737682694593,0.85191242,103450.0,103440.0,0.00313643]
["bitfinex","BTCUSD",1737682694798,0.85191242,103450.0,103440.0,0.00413643]
["bitfinex","BTCUSD",1737682695754,0.52461242,103450.0,103440.0,0.00413643]
["bitfinex","BTCUSD",1737682695990,0.54461242,103450.0,103440.0,0.00413643]
["bitfinex","BTCUSD",1737682696581,0.54461242,103450.0,103440.0,0.00327883]
["bitfinex","BTCUSD",1737682696791,0.54761242,103450.0,103440.0,0.00327883]
["bitfinex","BTCUSD",1737682697368,0.55161242,103450.0,103440.0,0.00327883]
["bitfinex","BTCUSD",1737682697581,0.54661242,103450.0,103440.0,0.00327883]
["bitfinex","BTCUSD",1737682697956,0.55161242,103450.0,103440.0,0.00327883]
["bitfinex","BTCUSD",1737682698144,0.59030242,103450.0,103440.0,0.00327883]
["bitfinex","BTCUSD",1737682698758,0.69790255,103450.0,103440.0,0.00327883]
["bitfinex","BTCUSD",1737682699432,0.59030242,103450.0,103440.0,0.00327883]
["bitfinex","BTCUSD",1737682699669,0.61006903,103450.0,103440.0,0.00327883]
["bitfinex","BTCUSD",1737682699864,0.71766916,103450.0,103440.0,0.00327883]
["bitfinex","BTCUSD",1737682700277,0.81501645,103450.0,103440.0,0.00327883]
["bitfinex","BTCUSD",1737682700674,0.72766916,103450.0,103440.0,0.00327883]
["bitfinex","BTCUSD",1737682702215,0.73722968,103450.0,103440.0,0.00327883]
["bitfinex","BTCUSD",1737682702964,0.62962955,103450.0,103440.0,0.00327883]
["bitfinex","BTCUSD",1737682703157,0.73722968,103450.0,103440.0,0.00327883]
["bitfinex","BTCUSD",1737682703769,0.73712787,103450.0,103440.0,0.00327883]
["bitfinex","BTCUSD",1737682707720,0.70712787,103450.0,103440.0,0.00327883]
["bitfinex","BTCUSD",1737682707921,0.61952774,103450.0,103440.0,0.00327883]
["bitfinex","BTCUSD",1737682709148,0.61982678,103450.0,103440.0,0.00327883]
["bitfinex","BTCUSD",1737682710028,0.8147742,103450.0,103440.0,0.00327883]
["bitfinex","BTCUSD",1737682710241,0.8262542,103450.0,103440.0,0.00327883]
["bitfinex","BTCUSD",1737682710422,0.9125542,103450.0,103440.0,0.00327883]
["bitfinex","BTCUSD",1737682710628,0.80520691,103450.0,103440.0,0.00327883]
["bitfinex","BTCUSD",1737682710832,0.81520691,103450.0,103440.0,0.00327883]
["bitfinex","BTCUSD",1737682711260,0.73890691,103450.0,103440.0,0.00327883]
["bitfinex","BTCUSD",1737682711675,0.61982678,103450.0,103440.0,0.00327883]
["bitfinex","BTCUSD",1737682711834,0.72742691,103450.0,103440.0,0.00327883]
["bitfinex","BTCUSD",1737682712453,0.73742691,103450.0,103440.0,0.00327883]
["bitfinex","BTCUSD",1737682714001,0.72742691,103450.0,103440.0,0.00327883]
["bitfinex","BTCUSD",1737682717594,0.70742691,103450.0,103440.0,0.00327883]
["bitfinex","BTCUSD",1737682717806,0.59982678,103450.0,103440.0,0.00327883]
["bitfinex","BTCUSD",1737682718208,0.61982678,103450.0,103440.0,0.00327883]
["bitfinex","BTCUSD",1737682718565,0.72742691,103450.0,103440.0,0.00327883]
["bitfinex","BTCUSD",1737682719268,0.61982678,103450.0,103440.0,0.00327883]
["bitfinex","BTCUSD",1737682719444,0.59982678,103450.0,103440.0,0.00327883]
["bitfinex","BTCUSD",1737682719656,0.57692859,103450.0,103440.0,0.00327883]
["bitfinex","BTCUSD",1737682720154,0.59992859,103450.0,103440.0,0.08227883]
["bitfinex","BTCUSD",1737682722215,0.58992859,103450.0,103440.0,0.08227883]
["bitfinex","BTCUSD",1737682724467,0.58992859,103450.0,103440.0,0.17895283]
["bitfinex","BTCUSD",1737682724680,0.58992859,103450.0,103440.0,0.08227883]
["bitfinex","BTCUSD",1737682729831,0.58492859,103450.0,103440.0,0.08227883]
["bitfinex","BTCUSD",1737682730029,0.58692859,103450.0,103440.0,0.08227883]
["bitfinex","BTCUSD",1737682730613,0.58492859,103450.0,103440.0,0.08227883]
["bitfinex","BTCUSD",1737682731539,0.58592859,103450.0,103440.0,0.17895283]
["bitfinex","BTCUSD",1737682732881,0.49926359,103450.0,103440.0,0.17895283]
["bitfinex","BTCUSD",1737682733083,0.35297346,103450.0,103440.0,0.17895283]
["bitfinex","BTCUSD",1737682733300,0.34341294,103450.0,103440.0,0.22765283]
["bitfinex","BTCUSD",1737682734664,0.20329904,103450.0,103440.0,0.22765283]
["bitfinex","BTCUSD",1737682734869,1.70329904,103450.0,103440.0,0.22765283]
["bitfinex","BTCUSD",1737682735896,0.20329904,103450.0,103440.0,0.22765283]
["bitfinex","BTCUSD",1737682738196,0.20329904,103450.0,103440.0,0.2373155]
["bitfinex","BTCUSD",1737682740045,0.20229904,103450.0,103440.0,0.2373155]
["bitfinex","BTCUSD",1737682740310,0.20229904,103450.0,103440.0,0.2383155]
["bitfinex","BTCUSD",1737682741003,0.20029904,103450.0,103440.0,0.2383155]
["bitfinex","BTCUSD",1737682741451,0.20029904,103450.0,103440.0,0.2423155]
["bitfinex","BTCUSD",1737682742493,0.20029904,103450.0,103440.0,0.28205959]
["bitfinex","BTCUSD",1737682742779,0.00029904,103450.0,103440.0,0.28205959]
["bitfinex","BTCUSD",1737682747053,0.00029904,103450.0,103440.0,0.37940688]
["bitfinex","BTCUSD",1737682748421,0.00029904,103450.0,103440.0,0.34931619]
["bitfinex","BTCUSD",1737682748857,0.00029904,103450.0,103440.0,0.3793751]
["bitfinex","BTCUSD",1737682749433,0.00029904,103450.0,103440.0,0.34931619]
["bitfinex","BTCUSD",1737682750401,0.00029904,103450.0,103440.0,0.38937207]
["bitfinex","BTCUSD",1737682750617,4e-08,103450.0,103440.0,0.38937207]
["bitfinex","BTCUSD",1737682750803,4e-08,103450.0,103440.0,0.37937207]
["bitfinex","BTCUSD",1737682751245,4e-08,103450.0,103440.0,0.37537207]
["bitfinex","BTCUSD",1737682751604,0.00100004,103450.0,103440.0,0.38237207]
["bitfinex","BTCUSD",1737682751827,4e-08,103450.0,103440.0,0.37537207]
["bitfinex","BTCUSD",1737682752187,0.00100004,103450.0,103440.0,0.38337207]
["bitfinex","BTCUSD",1737682752385,0.00100004,103450.0,103440.0,0.38537207]
["bitfinex","BTCUSD",1737682752556,0.00100004,103450.0,103440.0,0.37637207]
["bitfinex","BTCUSD",1737682753898,0.00200004,103450.0,103440.0,0.38237207]
["bitfinex","BTCUSD",1737682755554,0.00200004,103450.0,103440.0,0.39237207]
["bitfinex","BTCUSD",1737682756337,0.00200004,103450.0,103440.0,0.38037207]
["bitfinex","BTCUSD",1737682757270,0.00200004,103450.0,103440.0,0.37737207]
["bitfinex","BTCUSD",1737682757271,0.00100004,103450.0,103440.0,0.37737207]
["bitfinex","BTCUSD",1737682757577,4e-08,103450.0,103440.0,0.37737207]
["bitfinex","BTCUSD",1737682757768,0.00100004,103450.0,103440.0,0.38637207]
["bitfinex","BTCUSD",1737682759190,0.00100004,103450.0,103440.0,0.53637207]
["bitfinex","BTCUSD",1737682760852,0.00100004,103450.0,103440.0,0.51162207]
["bitfinex","BTCUSD",1737682764596,0.00100004,103450.0,103440.0,0.52162207]
["bitfinex","BTCUSD",1737682764774,4e-08,103450.0,103440.0,0.52162207]
["bitfinex","BTCUSD",1737682766591,4e-08,103450.0,103440.0,0.60806316]
["bitfinex","BTCUSD",1737682767280,4e-08,103450.0,103440.0,0.60820556]
["bitfinex","BTCUSD",1737682767431,8e-08,103450.0,103440.0,0.60820556]
["bitfinex","BTCUSD",1737682770152,8e-08,103450.0,103440.0,0.5409951]
["bitfinex","BTCUSD",1737682770861,8e-08,103450.0,103440.0,0.5309951]
["bitfinex","BTCUSD",1737682771111,8e-08,103450.0,103440.0,0.5409951]
["bitfinex","BTCUSD",1737682771362,8e-08,103450.0,103440.0,0.51176447]
["bitfinex","BTCUSD",1737682775719,8e-08,103450.0,103440.0,0.52176447]
["bitfinex","BTCUSD",1737682776822,8e-08,103450.0,103440.0,0.82176447]
["bitfinex","BTCUSD",1737682777596,8e-08,103450.0,103440.0,0.84176447]
["bitfinex","BTCUSD",1737682778503,8e-08,103450.0,103440.0,0.82976447]
["bitfinex","BTCUSD",1737682778669,8e-08,103450.0,103440.0,0.83376447]
["bitfinex","BTCUSD",1737682779845,8e-08,103450.0,103440.0,0.84276447]
["bitfinex","BTCUSD",1737682782545,8e-08,103450.0,103440.0,0.54276447]
["bitfinex","BTCUSD",1737682785569,8e-08,103450.0,103440.0,0.51276447]
["bitfinex","BTCUSD",1737682785972,8e-08,103450.0,103440.0,0.25653564]
["bitfinex","BTCUSD",1737682786201,0.08110008,103450.0,103440.0,0.24688224]
["bitfinex","BTCUSD",1737682786402,0.08110008,103450.0,103440.0,0.39688224]
["bitfinex","BTCUSD",1737682786930,0.08110008,103450.0,103440.0,0.39288224]
["bitfinex","BTCUSD",1737682787143,0.08110008,103450.0,103440.0,0.38688224]
["bitfinex","BTCUSD",1737682787350,0.08110008,103450.0,103440.0,0.39588224]
["bitfinex","BTCUSD",1737682787969,8e-08,103450.0,103440.0,0.39588224]
["bitfinex","BTCUSD",1737682789143,8e-08,103450.0,103440.0,0.39142724]
["bitfinex","BTCUSD",1737682792901,8e-08,103450.0,103440.0,0.47817434]
["bitfinex","BTCUSD",1737682797922,8e-08,103450.0,103440.0,0.52437434]
["bitfinex","BTCUSD",1737682800733,8e-08,103450.0,103440.0,0.51812724]
["bitfinex","BTCUSD",1737682800949,8e-08,103450.0,103440.0,0.82812724]
["bitfinex","BTCUSD",1737682801580,8e-08,103450.0,103440.0,0.51812724]
["bitfinex","BTCUSD",1737682802842,8e-08,103450.0,103440.0,0.47192724]
["bitfinex","BTCUSD",1737682803042,8e-08,103450.0,103440.0,0.39142724]
["bitfinex","BTCUSD",1737682804100,8e-08,103450.0,103440.0,0.24142724]
["bitfinex","BTCUSD",1737682812136,8e-08,103450.0,103440.0,0.14407995]
["bitfinex","BTCUSD",1737682812338,0.12300008,103450.0,103440.0,0.14407995]
["bitfinex","BTCUSD",1737682812694,0.32300008,103450.0,103440.0,0.14407995]
["bitfinex","BTCUSD",1737682813851,0.12300008,103450.0,103440.0,0.14407995]
["bitfinex","BTCUSD",1737682814062,8e-08,103450.0,103440.0,0.24142724]
["bitfinex","BTCUSD",1737682814282,8e-08,103450.0,103440.0,0.31862724]
["bitfinex","BTCUSD",1737682815702,8e-08,103450.0,103440.0,0.24142724]
["bitfinex","BTCUSD",1737682824737,8e-08,103450.0,103440.0,0.32112724]
["bitfinex","BTCUSD",1737682837958,8e-08,103450.0,103440.0,0.24142724]
["bitfinex","BTCUSD",1737682843913,8e-08,103450.0,103440.0,0.32002724]
["bitfinex","BTCUSD",1737682846511,8e-08,103450.0,103440.0,0.33002724]
["bitfinex","BTCUSD",1737682846921,8e-08,103450.0,103440.0,0.37562724]
["bitfinex","BTCUSD",1737682849882,8e-08,103450.0,103440.0,0.36562724]
["bitfinex","BTCUSD",1737682850085,8e-08,103450.0,103440.0,0.24142724]
["bitfinex","BTCUSD",1737682861960,8e-08,103450.0,103440.0,0.36902724]
["bitfinex","BTCUSD",1737682862441,8e-08,103450.0,103440.0,0.69802189]
["bitfinex","BTCUSD",1737682864005,8e-08,103450.0,103440.0,0.84802189]
["bitfinex","BTCUSD",1737682867546,1.2e-07,103460.0,103450.0,0.15]
["bitfinex","BTCUSD",1737682867713,1.2e-07,103460.0,103450.0,0.38372157]
["bitfinex","BTCUSD",1737682869034,1.2e-07,103460.0,103450.0,0.38972157]
["bitfinex","BTCUSD",1737682869298,1.2e-07,103460.0,103450.0,0.38572157]
["bitfinex","BTCUSD",1737682869702,1.2e-07,103460.0,103450.0,0.39472157]
["bitfinex","BTCUSD",1737682869846,1.2e-07,103460.0,103450.0,0.39272157]
["bitfinex","BTCUSD",1737682870214,1.2e-07,103460.0,103450.0,0.47502157]
["bitfinex","BTCUSD",1737682873038,0.07630012,103460.0,103450.0,0.39572157]
["bitfinex","BTCUSD",1737682874962,0.12380012,103460.0,103450.0,0.14837428]
["bitfinex","BTCUSD",1737682875165,0.45110012,103460.0,103450.0,0.13872088]
["bitfinex","BTCUSD",1737682875595,1.95110012,103460.0,103450.0,0.108665]
["bitfinex","BTCUSD",1737682875943,2.15110012,103460.0,103450.0,0.13881064]
["bitfinex","BTCUSD",1737682876318,2.15110012,103460.0,103450.0,0.258665]
["bitfinex","BTCUSD",1737682876458,2.15110012,103460.0,103450.0,0.246665]
["bitfinex","BTCUSD",1737682876659,2.15110012,103460.0,103450.0,0.253665]
["bitfinex","BTCUSD",1737682877984,0.65110012,103460.0,103450.0,0.253665]
["bitfinex","BTCUSD",1737682880818,0.32380012,103460.0,103450.0,0.253665]
["bitfinex","BTCUSD",1737682884343,0.32380012,103460.0,103450.0,0.2538073]
["bitfinex","BTCUSD",1737682886540,0.43140025,103460.0,103450.0,0.2538073]
["bitfinex","BTCUSD",1737682888133,1.93140025,103460.0,103450.0,0.2538073]
["bitfinex","BTCUSD",1737682889350,0.43140025,103460.0,103450.0,0.2538073]
["bitfinex","BTCUSD",1737682894295,0.64840254,103460.0,103450.0,0.0071423]
["bitfinex","BTCUSD",1737682894861,0.64840254,103460.0,103450.0,0.1571423]
["bitfinex","BTCUSD",1737682895066,0.64840254,103460.0,103450.0,0.1561423]
["bitfinex","BTCUSD",1737682895400,0.64840254,103460.0,103450.0,0.1511423]
["bitfinex","BTCUSD",1737682895837,0.64840254,103460.0,103450.0,0.1571423]
["bitfinex","BTCUSD",1737682896056,0.64840254,103460.0,103450.0,0.1511423]
["bitfinex","BTCUSD",1737682896691,0.64840254,103460.0,103450.0,0.1501423]
["bitfinex","BTCUSD",1737682897153,0.64940254,103460.0,103450.0,0.1501423]
["bitfinex","BTCUSD",1737682898343,0.64940254,103460.0,103450.0,0.2468073]
["bitfinex","BTCUSD",1737682899155,0.52974754,103460.0,103450.0,0.2468073]
["bitfinex","BTCUSD",1737682899453,0.43240025,103460.0,103450.0,0.2468073]
["bitfinex","BTCUSD",1737682903716,0.39545694,103460.0,103450.0,0.2468073]
["bitfinex","BTCUSD",1737682905946,0.32480012,103460.0,103450.0,0.2468073]
["bitfinex","BTCUSD",1737682906170,0.27730012,103460.0,103450.0,0.2468073]
["bitfinex","BTCUSD",1737682907396,0.20100012,103460.0,103450.0,0.3234073]
["bitfinex","BTCUSD",1737682907599,0.20100012,103460.0,103450.0,0.49777434]
["bitfinex","BTCUSD",1737682907775,0.00100012,103460.0,103450.0,0.49777434]
["bitfinex","BTCUSD",1737682908961,1.2e-07,103460.0,103450.0,0.50377434]
["bitfinex","BTCUSD",1737682909384,1.2e-07,103460.0,103450.0,0.49877434]
["bitfinex","BTCUSD",1737682909559,1.2e-07,103460.0,103450.0,0.50477434]
["bitfinex","BTCUSD",1737682909762,1.2e-07,103460.0,103450.0,0.50377434]
["bitfinex","BTCUSD",1737682910203,1.2e-07,103460.0,103450.0,0.50477434]
["bitfinex","BTCUSD",1737682910761,1.2e-07,103460.0,103450.0,0.51450944]
["bitfinex","BTCUSD",1737682914309,1.2e-07,103460.0,103450.0,0.60131205]
["bitfinex","BTCUSD",1737682921087,1.2e-07,103460.0,103450.0,0.60031205]
["bitfinex","BTCUSD",1737682921296,1.2e-07,103460.0,103450.0,0.59431205]
["bitfinex","BTCUSD",1737682921506,1.2e-07,103460.0,103450.0,0.60531205]
["bitfinex","BTCUSD",1737682923410,1.2e-07,103460.0,103450.0,0.45531205]
["bitfinex","BTCUSD",1737682933450,1.2e-07,103460.0,103450.0,0.23446476]
["bitfinex","BTCUSD",1737682933931,0.27690012,103460.0,103450.0,0.23446476]
["bitfinex","BTCUSD",1737682935789,0.07690012,103460.0,103450.0,0.23446476]
["bitfinex","BTCUSD",1737682936870,0.27690012,103460.0,103450.0,0.23446476]
["bitfinex","BTCUSD",1737682937205,0.60420012,103460.0,103450.0,0.23446476]
["bitfinex","BTCUSD",1737682939054,0.60420012,103460.0,103450.0,0.14766215]
["bitfinex","BTCUSD",1737682941249,0.79516293,103460.0,103450.0,0.14766215]
["bitfinex","BTCUSD",1737682941461,0.68263345,103460.0,103450.0,0.04126205]
["bitfinex","BTCUSD",1737682941661,0.68263345,103460.0,103450.0,0.0111423]
["bitfinex","BTCUSD",1737682941840,2.18263345,103460.0,103450.0,0.0111423]
["bitfinex","BTCUSD",1737682942446,2.18263345,103460.0,103450.0,0.0021423]
["bitfinex","BTCUSD",1737682942646,2.18263345,103460.0,103450.0,0.0031423]
["bitfinex","BTCUSD",1737682945677,2.14908353,103460.0,103450.0,0.0031423]
["bitfinex","BTCUSD",1737682946992,2.15908353,103460.0,103450.0,0.0001423]
["bitfinex","BTCUSD",1737682947198,0.65908353,103460.0,103450.0,0.0001423]
["bitfinex","BTCUSD",1737682949096,0.66982126,103460.0,103450.0,0.0001423]
["bitfinex","BTCUSD",1737682950471,0.65982126,103460.0,103450.0,0.0001423]
["bitfinex","BTCUSD",1737682951132,0.75716855,103460.0,103450.0,0.0001423]
["bitfinex","BTCUSD",1737682951352,0.65982126,103460.0,103450.0,0.0001423]
["bitfinex","BTCUSD",1737682952281,0.65882126,103460.0,103450.0,0.0001423]
["bitfinex","BTCUSD",1737682952477,0.66082126,103460.0,103450.0,0.0001423]
["bitfinex","BTCUSD",1737682952686,0.66182126,103460.0,103450.0,0.0001423]
["bitfinex","BTCUSD",1737682953252,0.67182126,103460.0,103450.0,0.0001423]
["bitfinex","BTCUSD",1737682957036,0.66182126,103460.0,103450.0,0.0001423]
["bitfinex","BTCUSD",1737682957257,0.86684967,103460.0,103450.0,0.0001423]
["bitfinex","BTCUSD",1737682957475,0.48272724,103450.0,103440.0,0.0001424]
["bitfinex","BTCUSD",1737682957689,1.45467453,103450.0,103440.0,0.0001424]
["bitfinex","BTCUSD",1737682957899,0.129683,103430.0,103420.0,0.0002423]
["bitfinex","BTCUSD",1737682958119,0.45561141,103430.0,103420.0,0.0002423]
["bitfinex","BTCUSD",1737682958738,0.45561141,103430.0,103390.0,0.0877615]
["bitfinex","BTCUSD",1737682958739,0.1607,103410.0,103390.0,0.0877615]
["bitfinex","BTCUSD",1737682958942,0.59012053,103400.0,103390.0,0.08680261]
["bitfinex","BTCUSD",1737682959353,0.58012053,103400.0,103390.0,0.08680261]
["bitfinex","BTCUSD",1737682959555,0.42628324,103390.0,103380.0,0.01694019]
["bitfinex","BTCUSD",1737682959779,0.41594941,103390.0,103380.0,0.01694019]
["bitfinex","BTCUSD",1737682959996,0.41599889,103390.0,103380.0,0.0159813]
["bitfinex","BTCUSD",1737682960758,0.61599889,103390.0,103380.0,0.0189813]
["bitfinex","BTCUSD",1737682962131,0.72368001,103390.0,103380.0,0.0199813]
["bitfinex","BTCUSD",1737682962342,0.61599889,103390.0,103380.0,0.0199813]
["bitfinex","BTCUSD",1737682963761,0.72368001,103390.0,103380.0,0.0199813]
["bitfinex","BTCUSD",1737682964033,0.61599889,103390.0,103380.0,0.0199813]
["bitfinex","BTCUSD",1737682964521,2.11599889,103390.0,103380.0,0.0199813]
["bitfinex","BTCUSD",1737682965011,0.61599889,103390.0,103380.0,0.0199813]
["bitfinex","BTCUSD",1737682965830,0.60599889,103390.0,103380.0,0.0199813]
["bitfinex","BTCUSD",1737682966091,2.10599889,103390.0,103380.0,0.0199813]
["bitfinex","BTCUSD",1737682966256,0.60599889,103390.0,103380.0,0.0199813]
["bitfinex","BTCUSD",1737682966471,0.60599889,103390.0,103380.0,0.02317357]
["bitfinex","BTCUSD",1737682966871,0.52479889,103390.0,103380.0,0.02317357]
["bitfinex","BTCUSD",1737682967690,0.41711777,103390.0,103380.0,0.02317357]
["bitfinex","BTCUSD",1737682968067,0.52479889,103390.0,103380.0,0.02317357]
["bitfinex","BTCUSD",1737682972081,0.52479889,103390.0,103380.0,0.11990357]
["bitfinex","BTCUSD",1737682972082,0.32039677,103390.0,103380.0,0.11990357]
["bitfinex","BTCUSD",1737682972281,0.42807789,103390.0,103380.0,0.11990357]
["bitfinex","BTCUSD",1737682972729,0.29739677,103390.0,103380.0,0.20050357]
["bitfinex","BTCUSD",1737682973061,0.20004948,103390.0,103380.0,0.20050357]
["bitfinex","BTCUSD",1737682973481,0.20004948,103390.0,103380.0,0.1973113]
["bitfinex","BTCUSD",1737682973904,0.20004948,103390.0,103380.0,0.20050357]
["bitfinex","BTCUSD",1737682975296,0.20004948,103390.0,103380.0,0.24690357]
["bitfinex","BTCUSD",1737682975497,0.20004948,103390.0,103380.0,0.2437113]
["bitfinex","BTCUSD",1737682975701,4.948e-05,103390.0,103380.0,0.2437113]
["bitfinex","BTCUSD",1737682976498,0.00034852,103390.0,103380.0,0.27063484]
["bitfinex","BTCUSD",1737682976865,0.00034852,103390.0,103380.0,0.278803]
["bitfinex","BTCUSD",1737682977281,0.00034852,103390.0,103380.0,0.280803]
["bitfinex","BTCUSD",1737682977629,0.00034852,103390.0,103380.0,0.2477113]
["bitfinex","BTCUSD",1737682977831,0.20034852,103390.0,103380.0,0.2477113]
["bitfinex","BTCUSD",1737682978604,0.20034852,103390.0,103380.0,0.25087946]
["bitfinex","BTCUSD",1737682978805,0.20034852,103390.0,103380.0,0.260387]
["bitfinex","BTCUSD",1737682982755,0.00034852,103390.0,103380.0,0.260387]
["bitfinex","BTCUSD",1737682983607,0.00034852,103390.0,103380.0,0.410387]
["bitfinex","BTCUSD",1737682984440,0.00034852,103390.0,103380.0,0.44037178]
["bitfinex","BTCUSD",1737682984670,0.00034852,103390.0,103380.0,0.410387]
["bitfinex","BTCUSD",1737682984847,0.00034852,103390.0,103380.0,0.44037158]
["bitfinex","BTCUSD",1737682985221,0.00034852,103390.0,103380.0,0.53771887]
["bitfinex","BTCUSD",1737682986572,0.00034852,103390.0,103380.0,0.52971887]
["bitfinex","BTCUSD",1737682986925,0.00034852,103390.0,103380.0,0.54271887]
["bitfinex","BTCUSD",1737682987140,0.00034852,103390.0,103380.0,0.53371887]
["bitfinex","BTCUSD",1737682987338,0.00034852,103390.0,103380.0,0.52971887]
["bitfinex","BTCUSD",1737682987537,0.00034852,103390.0,103380.0,0.53871887]
["bitfinex","BTCUSD",1737682987774,0.00034852,103390.0,103380.0,0.54171887]
["bitfinex","BTCUSD",1737682993775,0.00034852,103390.0,103380.0,0.53855071]
["bitfinex","BTCUSD",1737682999197,0.00034852,103390.0,103380.0,0.44120342]
["bitfinex","BTCUSD",1737682999377,0.00034852,103390.0,103380.0,0.31420342]
["bitfinex","BTCUSD",1737682999796,0.00034852,103390.0,103380.0,0.13421884]
["bitfinex","BTCUSD",1737683000005,0.00034852,103390.0,103380.0,0.28740079]
["bitfinex","BTCUSD",1737683000427,0.07614852,103390.0,103380.0,0.13740079]
["bitfinex","BTCUSD",1737683000847,0.27614852,103390.0,103380.0,0.28740079]
["bitfinex","BTCUSD",1737683001249,0.27614852,103390.0,103380.0,0.13740079]
["bitfinex","BTCUSD",1737683001679,0.07614852,103390.0,103380.0,0.28740079]
["bitfinex","BTCUSD",1737683002773,0.27614852,103390.0,103380.0,0.28740079]
["bitfinex","BTCUSD",1737683004136,0.27614852,103390.0,103380.0,0.19067079]
["bitfinex","BTCUSD",1737683004341,0.57789793,103390.0,103380.0,0.18116325]
["bitfinex","BTCUSD",1737683004543,2.40519793,103390.0,103380.0,0.18116325]
["bitfinex","BTCUSD",1737683004679,2.29751681,103390.0,103380.0,0.18116325]
["bitfinex","BTCUSD",1737683005074,2.20079581,103390.0,103380.0,0.03116325]
["bitfinex","BTCUSD",1737683005287,2.29751681,103390.0,103380.0,0.01916325]
["bitfinex","BTCUSD",1737683005490,2.20079581,103390.0,103380.0,0.11689325]
["bitfinex","BTCUSD",1737683005749,2.29751681,103390.0,103380.0,0.02216325]
["bitfinex","BTCUSD",1737683007143,2.20079581,103390.0,103380.0,0.11889325]
["bitfinex","BTCUSD",1737683007699,0.70079581,103390.0,103380.0,0.02216325]
["bitfinex","BTCUSD",1737683008071,0.79751681,103390.0,103380.0,0.02216325]
["bitfinex","BTCUSD",1737683008499,0.52764852,103390.0,103380.0,0.11889325]
["bitfinex","BTCUSD",1737683015800,0.52768852,103390.0,103380.0,0.11889325]
["bitfinex","BTCUSD",1737683022853,0.32768852,103390.0,103380.0,0.11889325]
["bitfinex","BTCUSD",1737683023789,0.52768852,103390.0,103380.0,0.11889325]
["bitfinex","BTCUSD",1737683024854,0.52768852,103390.0,103380.0,0.16559325]
["bitfinex","BTCUSD",1737683025205,0.52768852,103390.0,103380.0,0.24549325]
["bitfinex","BTCUSD",1737683025599,0.32768852,103390.0,103380.0,0.24549325]
["bitfinex","BTCUSD",1737683026219,0.00038852,103390.0,103380.0,0.24549325]
["bitfinex","BTCUSD",1737683026666,0.20038852,103390.0,103380.0,0.24549325]
["bitfinex","BTCUSD",1737683027297,0.20038852,103390.0,103380.0,0.27560411]
["bitfinex","BTCUSD",1737683027724,0.00038852,103390.0,103380.0,0.27560411]
["bitfinex","BTCUSD",1737683031457,0.00038852,103390.0,103380.0,0.3729514]
["bitfinex","BTCUSD",1737683032420,0.00038852,103390.0,103380.0,0.3709514]
["bitfinex","BTCUSD",1737683032813,0.00038852,103390.0,103380.0,0.3749514]
["bitfinex","BTCUSD",1737683033011,0.00038852,103390.0,103380.0,0.3719514]
["bitfinex","BTCUSD",1737683033527,0.00038852,103390.0,103380.0,0.3699514]
["bitfinex","BTCUSD",1737683033847,0.00038852,103390.0,103380.0,0.3719514]
["bitfinex","BTCUSD",1737683034216,0.00038852,103390.0,103380.0,0.3769514]
["bitfinex","BTCUSD",1737683034460,0.2,103420.0,103410.0,0.096702]
["bitfinex","BTCUSD",1737683034630,0.2,103420.0,103410.0,0.12681286]
["bitfinex","BTCUSD",1737683034631,0.20004986,103420.0,103410.0,0.12681286]
["bitfinex","BTCUSD",1737683034891,4.986e-05,103420.0,103410.0,0.12681286]
["bitfinex","BTCUSD",1737683036067,4.986e-05,103420.0,103410.0,0.12881286]
["bitfinex","BTCUSD",1737683039263,4.986e-05,103420.0,103410.0,0.098702]
["bitfinex","BTCUSD",1737683040603,4.986e-05,103420.0,103410.0,0.12879312]
["bitfinex","BTCUSD",1737683041444,4.986e-05,103420.0,103410.0,0.098702]
["bitfinex","BTCUSD",1737683041746,4.986e-05,103420.0,103410.0,0.096702]
["bitfinex","BTCUSD",1737683042153,4.986e-05,103420.0,103410.0,0.101702]
["bitfinex","BTCUSD",1737683042621,4.986e-05,103420.0,103410.0,0.1115384]
["bitfinex","BTCUSD",1737683042834,4.986e-05,103420.0,103410.0,0.1125384]
["bitfinex","BTCUSD",1737683043048,0.32742398,103420.0,103410.0,0.006]
["bitfinex","BTCUSD",1737683043684,0.62477127,103420.0,103410.0,0.005]
["bitfinex","BTCUSD",1737683043901,0.62477127,103420.0,103390.0,0.37606155]
["bitfinex","BTCUSD",1737683043902,1.5761,103410.0,103400.0,0.096711]
["bitfinex","BTCUSD",1737683044136,2.01108112,103410.0,103390.0,0.56949055]
["bitfinex","BTCUSD",1737683044348,2.10778412,103410.0,103390.0,0.57924314]
["bitfinex","BTCUSD",1737683044572,0.10768112,103400.0,103390.0,0.19238614]
["bitfinex","BTCUSD",1737683044775,0.40439212,103400.0,103390.0,0.08592055]
["bitfinex","BTCUSD",1737683045201,0.45129212,103400.0,103390.0,0.08592055]
["bitfinex","BTCUSD",1737683045409,0.52739212,103400.0,103390.0,0.09092055]
["bitfinex","BTCUSD",1737683045629,0.62473941,103400.0,103390.0,0.09092055]
["bitfinex","BTCUSD",1737683045866,0.62473941,103400.0,103390.0,0.08606295]
["bitfinex","BTCUSD",1737683046614,0.62473941,103400.0,103390.0,0.08706295]
["bitfinex","BTCUSD",1737683047543,0.62473941,103400.0,103390.0,0.09206295]
["bitfinex","BTCUSD",1737683047761,0.64773941,103400.0,103390.0,0.09206295]
["bitfinex","BTCUSD",1737683048798,0.64773941,103400.0,103390.0,0.0061424]
["bitfinex","BTCUSD",1737683050259,0.64773941,103400.0,103390.0,0.0051424]
["bitfinex","BTCUSD",1737683050624,0.64773941,103400.0,103390.0,0.0001424]
["bitfinex","BTCUSD",1737683050883,0.64773941,103400.0,103390.0,0.0021424]
["bitfinex","BTCUSD",1737683051083,0.62473941,103400.0,103390.0,0.0021424]
["bitfinex","BTCUSD",1737683053687,0.62473941,103400.0,103390.0,0.0001424]
["bitfinex","BTCUSD",1737683054497,2.12473941,103400.0,103390.0,0.0001424]
["bitfinex","BTCUSD",1737683055463,2.12573941,103400.0,103390.0,0.0001424]
["bitfinex","BTCUSD",1737683056862,0.64873941,103400.0,103390.0,0.0001424]
["bitfinex","BTCUSD",1737683057811,0.62573941,103400.0,103390.0,0.0001424]
["bitfinex","BTCUSD",1737683058264,2.36376782,103400.0,103390.0,0.0001424]
["bitfinex","BTCUSD",1737683058493,0.76642053,103400.0,103390.0,0.0001424]
["bitfinex","BTCUSD",1737683059706,0.76542053,103400.0,103390.0,0.0001424]
["bitfinex","BTCUSD",1737683059891,0.66073941,103400.0,103390.0,0.0001424]
["bitfinex","BTCUSD",1737683060171,0.76842053,103400.0,103390.0,0.0001424]
["bitfinex","BTCUSD",1737683060381,0.66073941,103400.0,103390.0,0.0001424]
["bitfinex","BTCUSD",1737683062044,0.65073941,103400.0,103390.0,0.0001424]
["bitfinex","BTCUSD",1737683062890,0.64773941,103400.0,103390.0,0.0001424]
["bitfinex","BTCUSD",1737683063274,0.64973941,103400.0,103390.0,0.0001424]
["bitfinex","BTCUSD",1737683064483,0.64773941,103400.0,103390.0,0.0001424]
["bitfinex","BTCUSD",1737683064715,0.64973941,103400.0,103390.0,0.0001424]
["bitfinex","BTCUSD",1737683065178,0.64773941,103400.0,103390.0,0.0001424]
["bitfinex","BTCUSD",1737683065645,0.66073941,103400.0,103390.0,0.0001424]
["bitfinex","BTCUSD",1737683068290,0.76243941,103400.0,103390.0,0.0001424]
["bitfinex","BTCUSD",1737683068514,0.66073941,103400.0,103390.0,0.0001424]
["bitfinex","BTCUSD",1737683069201,0.66103845,103400.0,103390.0,0.0001424]
["bitfinex","BTCUSD",1737683069404,0.77871957,103400.0,103390.0,0.0001424]
["bitfinex","BTCUSD",1737683073665,1.65331957,103400.0,103390.0,0.0001424]
["bitfinex","BTCUSD",1737683076918,1.51263845,103400.0,103390.0,0.0001424]
["bitfinex","BTCUSD",1737683077320,1.53563845,103400.0,103390.0,0.0001424]
["bitfinex","BTCUSD",1737683078399,1.63331957,103400.0,103390.0,0.0001424]
["bitfinex","BTCUSD",1737683078959,1.52563845,103400.0,103390.0,0.0001424]
["bitfinex","BTCUSD",1737683080490,0.10768112,103370.0,103360.0,0.05298709]
["bitfinex","BTCUSD",1737683080690,0.20502841,103370.0,103360.0,0.05202796]
["bitfinex","BTCUSD",1737683080892,0.20502841,103370.0,103360.0,0.0552785]
["bitfinex","BTCUSD",1737683081713,0.29734729,103370.0,103360.0,0.05777485]
["bitfinex","BTCUSD",1737683082410,0.2,103370.0,103360.0,0.20112385]
["bitfinex","BTCUSD",1737683084044,0.2,103370.0,103360.0,0.21067735]
["bitfinex","BTCUSD",1737683088800,1.80768112,103380.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737683089883,1.80768112,103380.0,103370.0,0.09996041]
["bitfinex","BTCUSD",1737683090096,1.80868112,103380.0,103370.0,0.09996041]
["bitfinex","BTCUSD",1737683091515,1.80868112,103380.0,103370.0,0.00322141]
["bitfinex","BTCUSD",1737683091654,1.80868112,103380.0,103370.0,0.09996041]
["bitfinex","BTCUSD",1737683092753,1.80897995,103380.0,103370.0,0.09996041]
["bitfinex","BTCUSD",1737683093488,1.80897995,103380.0,103370.0,0.00322141]
["bitfinex","BTCUSD",1737683093725,1.80897995,103380.0,103370.0,0.09996041]
["bitfinex","BTCUSD",1737683097083,1.80897995,103380.0,103370.0,0.00322141]
["bitfinex","BTCUSD",1737683097861,1.80897995,103380.0,103370.0,0.09996041]
["bitfinex","BTCUSD",1737683098857,1.80897995,103380.0,103370.0,0.00322141]
["bitfinex","BTCUSD",1737683099057,1.90570995,103380.0,103370.0,0.00322141]
["bitfinex","BTCUSD",1737683099259,1.80897995,103380.0,103370.0,0.00322141]
["bitfinex","BTCUSD",1737683099490,1.80897995,103380.0,103370.0,0.09996041]
["bitfinex","BTCUSD",1737683100076,1.70129883,103380.0,103370.0,0.09996041]
["bitfinex","BTCUSD",1737683100300,0.20129883,103380.0,103370.0,0.09996041]
["bitfinex","BTCUSD",1737683100504,0.20129883,103380.0,103370.0,0.18136041]
["bitfinex","BTCUSD",1737683100717,0.20129883,103380.0,103370.0,0.08462141]
["bitfinex","BTCUSD",1737683101068,0.30897995,103380.0,103370.0,0.18136041]
["bitfinex","BTCUSD",1737683103300,0.50305724,103380.0,103370.0,0.00322141]
["bitfinex","BTCUSD",1737683104386,2.00305724,103380.0,103370.0,0.00322141]
["bitfinex","BTCUSD",1737683105017,1.90632724,103380.0,103370.0,0.00322141]
["bitfinex","BTCUSD",1737683105223,1.90632724,103380.0,103370.0,0.09996041]
["bitfinex","BTCUSD",1737683105424,0.50305724,103380.0,103370.0,0.00322141]
["bitfinex","BTCUSD",1737683105650,0.50305724,103380.0,103370.0,0.09996041]
["bitfinex","BTCUSD",1737683105870,2.00305724,103380.0,103370.0,0.00322141]
["bitfinex","BTCUSD",1737683106753,2.11073836,103380.0,103370.0,0.00322141]
["bitfinex","BTCUSD",1737683106971,0.63373836,103380.0,103370.0,0.00322141]
["bitfinex","BTCUSD",1737683109346,0.96103836,103380.0,103370.0,0.00322141]
["bitfinex","BTCUSD",1737683112740,0.85335724,103380.0,103370.0,0.00322141]
["bitfinex","BTCUSD",1737683113318,0.85335724,103380.0,103370.0,0.00418841]
["bitfinex","BTCUSD",1737683113915,0.96103836,103380.0,103370.0,0.00418841]
["bitfinex","BTCUSD",1737683114334,0.85335724,103380.0,103370.0,0.00418841]
["bitfinex","BTCUSD",1737683115527,0.85335724,103380.0,103370.0,0.00433071]
["bitfinex","BTCUSD",1737683116113,0.96103836,103380.0,103370.0,0.00433071]
["bitfinex","BTCUSD",1737683116316,0.85335724,103380.0,103370.0,0.00433071]
["bitfinex","BTCUSD",1737683116989,0.87256381,103380.0,103370.0,0.00433071]
["bitfinex","BTCUSD",1737683117618,0.84956381,103380.0,103370.0,0.00433071]
["bitfinex","BTCUSD",1737683127267,0.63627995,103380.0,103370.0,0.10106971]
["bitfinex","BTCUSD",1737683127495,0.52859883,103380.0,103370.0,0.22496971]
["bitfinex","BTCUSD",1737683127677,0.63627995,103380.0,103370.0,0.22496971]
["bitfinex","BTCUSD",1737683128268,0.73300995,103380.0,103370.0,0.22496971]
["bitfinex","BTCUSD",1737683129270,0.63627995,103380.0,103370.0,0.22496971]
["bitfinex","BTCUSD",1737683129519,0.52859883,103380.0,103370.0,0.22496971]
["bitfinex","BTCUSD",1737683130920,0.63627995,103380.0,103370.0,0.37496971]
["bitfinex","BTCUSD",1737683131249,0.63779995,103380.0,103370.0,0.37496971]
["bitfinex","BTCUSD",1737683133183,0.31049995,103380.0,103370.0,0.37496971]
["bitfinex","BTCUSD",1737683133743,0.31049995,103380.0,103370.0,0.38462267]
["bitfinex","BTCUSD",1737683134491,1.81049995,103380.0,103370.0,0.38462267]
["bitfinex","BTCUSD",1737683135767,1.77358719,103380.0,103370.0,0.23462267]
["bitfinex","BTCUSD",1737683136580,0.20281883,103380.0,103370.0,0.23462267]
["bitfinex","BTCUSD",1737683136815,0.20281883,103380.0,103370.0,0.26480866]
["bitfinex","BTCUSD",1737683137049,0.27358719,103380.0,103370.0,0.26480866]
["bitfinex","BTCUSD",1737683137261,0.20281883,103380.0,103370.0,0.26480866]
["bitfinex","BTCUSD",1737683137886,0.00281883,103380.0,103370.0,0.26480866]
["bitfinex","BTCUSD",1737683138676,0.20281883,103380.0,103370.0,0.26480866]
["bitfinex","BTCUSD",1737683140064,0.40735857,103380.0,103370.0,0.1584167]
["bitfinex","BTCUSD",1737683140260,0.76684649,103380.0,103370.0,0.00433071]
["bitfinex","BTCUSD",1737683140542,0.196939,103370.0,103360.0,0.00063865]
["bitfinex","BTCUSD",1737683140739,0.38306677,103370.0,103340.0,0.00267319]
["bitfinex","BTCUSD",1737683140943,0.31237748,103350.0,103340.0,0.00267319]
["bitfinex","BTCUSD",1737683141149,0.40972477,103350.0,103340.0,0.00267319]
["bitfinex","BTCUSD",1737683141371,0.76002477,103350.0,103340.0,0.00267319]
["bitfinex","BTCUSD",1737683141798,0.96002477,103350.0,103340.0,0.00267319]
["bitfinex","BTCUSD",1737683142209,0.93702477,103350.0,103340.0,0.00267319]
["bitfinex","BTCUSD",1737683142539,0.96002477,103350.0,103340.0,0.00267319]
["bitfinex","BTCUSD",1737683142950,0.97002477,103350.0,103340.0,0.00267319]
["bitfinex","BTCUSD",1737683143161,0.96002477,103350.0,103340.0,0.00767319]
["bitfinex","BTCUSD",1737683143591,0.96002477,103350.0,103340.0,0.01267319]
["bitfinex","BTCUSD",1737683143791,0.96002477,103350.0,103340.0,0.01467319]
["bitfinex","BTCUSD",1737683146978,0.96986324,103350.0,103340.0,0.00267319]
["bitfinex","BTCUSD",1737683147172,0.97086324,103350.0,103340.0,0.00267319]
["bitfinex","BTCUSD",1737683148060,0.99000087,103350.0,103340.0,0.00267319]
["bitfinex","BTCUSD",1737683149981,0.69849965,103350.0,103340.0,0.00267319]
["bitfinex","BTCUSD",1737683150182,0.66270087,103350.0,103340.0,0.00267319]
["bitfinex","BTCUSD",1737683152513,0.53189113,103350.0,103340.0,0.00267319]
["bitfinex","BTCUSD",1737683153593,0.52205266,103350.0,103340.0,0.00267319]
["bitfinex","BTCUSD",1737683154658,2.02205266,103350.0,103340.0,0.00267319]
["bitfinex","BTCUSD",1737683156039,2.1528624,103350.0,103340.0,0.00267319]
["bitfinex","BTCUSD",1737683158363,2.1628624,103350.0,103340.0,0.00267319]
["bitfinex","BTCUSD",1737683160729,0.88610969,103350.0,103340.0,0.00267319]
["bitfinex","BTCUSD",1737683160934,0.7887624,103350.0,103340.0,0.00267319]
["bitfinex","BTCUSD",1737683161776,0.7295624,103350.0,103340.0,0.00267319]
["bitfinex","BTCUSD",1737683162003,0.6528624,103350.0,103340.0,0.00267319]
["bitfinex","BTCUSD",1737683165777,0.54505266,103350.0,103340.0,0.09944019]
["bitfinex","BTCUSD",1737683165991,2.02591503,103350.0,103340.0,0.09944019]
["bitfinex","BTCUSD",1737683166397,2.02591503,103350.0,103340.0,0.17874019]
["bitfinex","BTCUSD",1737683166806,2.02591503,103350.0,103340.0,0.08197319]
["bitfinex","BTCUSD",1737683167040,2.02591503,103350.0,103340.0,0.00267319]
["bitfinex","BTCUSD",1737683167453,2.02591503,103350.0,103340.0,0.09944019]
["bitfinex","BTCUSD",1737683167661,1.80880974,103350.0,103340.0,0.09944019]
["bitfinex","BTCUSD",1737683167879,1.80880974,103350.0,103340.0,0.17784019]
["bitfinex","BTCUSD",1737683168090,1.90556774,103350.0,103340.0,0.17784019]
["bitfinex","BTCUSD",1737683169101,1.80880974,103350.0,103340.0,0.17784019]
["bitfinex","BTCUSD",1737683169515,1.80780974,103350.0,103340.0,0.17784019]
["bitfinex","BTCUSD",1737683170015,0.30780974,103350.0,103340.0,0.17984019]
["bitfinex","BTCUSD",1737683170632,0.2,103350.0,103340.0,0.17784019]
["bitfinex","BTCUSD",1737683171387,0.201,103350.0,103340.0,0.17784019]
["bitfinex","BTCUSD",1737683174501,1.701,103350.0,103340.0,0.17784019]
["bitfinex","BTCUSD",1737683174907,0.201,103350.0,103340.0,0.17784019]
["bitfinex","BTCUSD",1737683177152,0.201,103350.0,103340.0,0.22774019]
["bitfinex","BTCUSD",1737683177392,0.201,103350.0,103340.0,0.26755645]
["bitfinex","BTCUSD",1737683177601,0.201,103350.0,103340.0,0.36490374]
["bitfinex","BTCUSD",1737683177812,0.001,103350.0,103340.0,0.36490374]
["bitfinex","BTCUSD",1737683181251,0.001,103350.0,103340.0,0.26755645]
["bitfinex","BTCUSD",1737683181460,0.001,103350.0,103340.0,0.23739359]
["bitfinex","BTCUSD",1737683181786,0.001,103350.0,103340.0,0.22774019]
["bitfinex","BTCUSD",1737683181999,1.501,103350.0,103340.0,0.22774019]
["bitfinex","BTCUSD",1737683182461,0.001,103350.0,103340.0,0.22774019]
["bitfinex","BTCUSD",1737683183506,0.001,103350.0,103340.0,0.33474088]
["bitfinex","BTCUSD",1737683183645,0.001,103350.0,103340.0,0.36484483]
["bitfinex","BTCUSD",1737683192214,0.001,103350.0,103340.0,0.33474088]
["bitfinex","BTCUSD",1737683192415,0.001,103350.0,103340.0,0.2674599]
["bitfinex","BTCUSD",1737683193140,0.001,103350.0,103340.0,0.23739359]
["bitfinex","BTCUSD",1737683193590,0.001,103350.0,103340.0,0.26746596]
["bitfinex","BTCUSD",1737683194156,0.001,103350.0,103340.0,0.36481325]
["bitfinex","BTCUSD",1737683195717,0.001,103350.0,103340.0,0.51481325]
["bitfinex","BTCUSD",1737683200457,0.001,103350.0,103340.0,0.36481325]
["bitfinex","BTCUSD",1737683200834,0.001,103350.0,103340.0,0.38412425]
["bitfinex","BTCUSD",1737683202319,0.001,103350.0,103340.0,0.36481325]
["bitfinex","BTCUSD",1737683209642,0.001,103350.0,103340.0,0.23651325]
["bitfinex","BTCUSD",1737683209857,0.45411503,103350.0,103340.0,0.00267319]
["bitfinex","BTCUSD",1737683210058,0.53925882,103350.0,103340.0,0.00267319]
["bitfinex","BTCUSD",1737683210262,0.46411503,103350.0,103340.0,0.00267319]
["bitfinex","BTCUSD",1737683210459,0.45411503,103350.0,103340.0,0.00267319]
["bitfinex","BTCUSD",1737683210760,2.15411503,103350.0,103340.0,0.00267319]
["bitfinex","BTCUSD",1737683211356,2.04630529,103350.0,103340.0,0.00267319]
["bitfinex","BTCUSD",1737683211944,2.15411503,103350.0,103340.0,0.00267319]
["bitfinex","BTCUSD",1737683214284,0.65411503,103350.0,103340.0,0.00267319]
["bitfinex","BTCUSD",1737683215856,0.6735835,103350.0,103340.0,0.00267319]
["bitfinex","BTCUSD",1737683219570,0.56577376,103350.0,103340.0,0.00267319]
["bitfinex","BTCUSD",1737683219840,0.6735835,103350.0,103340.0,0.00267319]
["bitfinex","BTCUSD",1737683220050,0.53376774,103350.0,103340.0,0.00267319]
["bitfinex","BTCUSD",1737683220311,0.48686774,103350.0,103340.0,0.00267319]
["bitfinex","BTCUSD",1737683221565,0.69202477,103350.0,103340.0,0.00267319]
["bitfinex","BTCUSD",1737683222527,0.71502477,103350.0,103340.0,0.00267319]
["bitfinex","BTCUSD",1737683224044,2.21502477,103350.0,103340.0,0.00267319]
["bitfinex","BTCUSD",1737683227178,2.26392477,103350.0,103340.0,0.00267319]
["bitfinex","BTCUSD",1737683227444,0.76392477,103350.0,103340.0,0.00267319]
["bitfinex","BTCUSD",1737683228770,0.76292477,103350.0,103340.0,0.00267319]
["bitfinex","BTCUSD",1737683229255,0.76592477,103350.0,103340.0,0.00267319]
["bitfinex","BTCUSD",1737683231510,0.77592477,103350.0,103340.0,0.00267319]
["bitfinex","BTCUSD",1737683232649,0.78559632,103350.0,103340.0,0.00267319]
["bitfinex","BTCUSD",1737683232868,0.88294361,103350.0,103340.0,0.00267319]
["bitfinex","BTCUSD",1737683233280,0.77559632,103350.0,103340.0,0.00267319]
["bitfinex","BTCUSD",1737683238531,0.79559632,103350.0,103340.0,0.00267319]
["bitfinex","BTCUSD",1737683239091,0.77559632,103350.0,103340.0,1.9e-07]
["bitfinex","BTCUSD",1737683240135,0.178686,103320.0,103310.0,0.0001423]
["bitfinex","BTCUSD",1737683240351,0.52465277,103320.0,103310.0,0.0001423]
["bitfinex","BTCUSD",1737683240549,0.57325277,103320.0,103310.0,0.0001423]
["bitfinex","BTCUSD",1737683240762,0.77325277,103320.0,103310.0,0.0001423]
["bitfinex","BTCUSD",1737683241280,0.87088006,103320.0,103310.0,0.0001423]
["bitfinex","BTCUSD",1737683241480,0.77403108,103320.0,103310.0,0.0021423]
["bitfinex","BTCUSD",1737683241698,0.79403108,103320.0,103310.0,0.0021423]
["bitfinex","BTCUSD",1737683242163,0.79403108,103320.0,103310.0,0.0031423]
["bitfinex","BTCUSD",1737683242665,0.80403108,103320.0,103310.0,0.0021423]
["bitfinex","BTCUSD",1737683242943,0.5141028,103320.0,103310.0,0.0021423]
["bitfinex","BTCUSD",1737683243161,0.50444134,103320.0,103310.0,0.0021423]
["bitfinex","BTCUSD",1737683243417,0.50444134,103320.0,103310.0,0.0799423]
["bitfinex","BTCUSD",1737683243861,0.61225108,103320.0,103310.0,0.0779423]
["bitfinex","BTCUSD",1737683244093,0.50444134,103320.0,103310.0,0.0779423]
["bitfinex","BTCUSD",1737683244320,0.52944134,103320.0,103310.0,0.0779423]
["bitfinex","BTCUSD",1737683244497,2.04851261,103320.0,103310.0,0.0779423]
["bitfinex","BTCUSD",1737683245144,2.04651261,103320.0,103310.0,0.0779423]
["bitfinex","BTCUSD",1737683245496,2.04751261,103320.0,103310.0,0.0779423]
["bitfinex","BTCUSD",1737683245877,2.04751261,103320.0,103310.0,0.1747383]
["bitfinex","BTCUSD",1737683246085,2.04751261,103320.0,103310.0,0.0779423]
["bitfinex","BTCUSD",1737683247327,2.04751261,103320.0,103310.0,0.0001423]
["bitfinex","BTCUSD",1737683249584,2.25266964,103320.0,103310.0,0.0001423]
["bitfinex","BTCUSD",1737683249797,0.65532235,103320.0,103310.0,0.0001423]
["bitfinex","BTCUSD",1737683250133,0.54751261,103320.0,103310.0,0.0001423]
["bitfinex","BTCUSD",1737683250783,2.04751261,103320.0,103310.0,0.0001423]
["bitfinex","BTCUSD",1737683255335,2.04651261,103320.0,103310.0,0.0001423]
["bitfinex","BTCUSD",1737683255535,2.04451261,103320.0,103310.0,0.0001423]
["bitfinex","BTCUSD",1737683259279,2.15232235,103320.0,103310.0,0.0001423]
["bitfinex","BTCUSD",1737683259446,0.65232235,103320.0,103310.0,0.0001423]
["bitfinex","BTCUSD",1737683259866,0.54451261,103320.0,103310.0,0.0001423]
["bitfinex","BTCUSD",1737683260706,0.54551261,103320.0,103310.0,0.0001423]
["bitfinex","BTCUSD",1737683260938,0.54851261,103320.0,103310.0,0.0001423]
["bitfinex","BTCUSD",1737683262972,0.65632235,103320.0,103310.0,0.0001423]
["bitfinex","BTCUSD",1737683263212,0.73902235,103320.0,103310.0,0.0001423]
["bitfinex","BTCUSD",1737683264451,0.66994561,103320.0,103310.0,0.0001423]
["bitfinex","BTCUSD",1737683264878,0.77775535,103320.0,103310.0,0.0001423]
["bitfinex","BTCUSD",1737683268524,0.69505535,103320.0,103310.0,0.0001423]
["bitfinex","BTCUSD",1737683269568,2.19505535,103320.0,103310.0,0.0001423]
["bitfinex","BTCUSD",1737683270681,2.08724561,103320.0,103310.0,0.2469383]
["bitfinex","BTCUSD",1737683270905,2.04851261,103320.0,103310.0,0.1501423]
["bitfinex","BTCUSD",1737683271297,2.15632235,103320.0,103310.0,0.1501423]
["bitfinex","BTCUSD",1737683280082,2.04851261,103320.0,103310.0,0.1501423]
["bitfinex","BTCUSD",1737683280286,2.15632235,103320.0,103310.0,0.1501423]
["bitfinex","BTCUSD",1737683280928,2.04851261,103320.0,103310.0,0.1501423]
["bitfinex","BTCUSD",1737683284093,0.22356958,103320.0,103310.0,0.2469383]
["bitfinex","BTCUSD",1737683284243,0.20449831,103320.0,103310.0,0.3222383]
["bitfinex","BTCUSD",1737683284448,0.22749831,103320.0,103310.0,0.3222383]
["bitfinex","BTCUSD",1737683284647,0.20449831,103320.0,103310.0,0.3222383]
["bitfinex","BTCUSD",1737683284884,0.20449831,103320.0,103310.0,0.3711383]
["bitfinex","BTCUSD",1737683285092,0.31230805,103320.0,103310.0,0.3711383]
["bitfinex","BTCUSD",1737683285266,0.20449831,103320.0,103310.0,0.3711383]
["bitfinex","BTCUSD",1737683286944,0.20449831,103320.0,103310.0,0.42064132]
["bitfinex","BTCUSD",1737683287525,0.31230805,103320.0,103310.0,0.40133958]
["bitfinex","BTCUSD",1737683287727,0.31230805,103320.0,103310.0,0.3711383]
["bitfinex","BTCUSD",1737683287952,0.20449831,103320.0,103310.0,0.3711383]
["bitfinex","BTCUSD",1737683289427,0.20449831,103320.0,103310.0,0.42061901]
["bitfinex","BTCUSD",1737683289853,0.00449831,103320.0,103310.0,0.39044004]
["bitfinex","BTCUSD",1737683290840,0.20449831,103320.0,103310.0,0.39044004]
["bitfinex","BTCUSD",1737683291400,0.20449831,103320.0,103310.0,0.42060801]
["bitfinex","BTCUSD",1737683292635,0.20449831,103320.0,103310.0,0.39044004]
["bitfinex","BTCUSD",1737683295713,0.22749831,103320.0,103310.0,0.3711383]
["bitfinex","BTCUSD",1737683295933,0.4216316,103320.0,103310.0,0.1501423]
["bitfinex","BTCUSD",1737683296376,1.9216316,103320.0,103310.0,0.1501423]
["bitfinex","BTCUSD",1737683303897,1.94085414,103320.0,103310.0,0.1501423]
["bitfinex","BTCUSD",1737683308657,0.67416388,103320.0,103310.0,0.1501423]
["bitfinex","BTCUSD",1737683311431,1.00146388,103320.0,103310.0,0.1501423]
["bitfinex","BTCUSD",1737683312333,0.99746388,103320.0,103310.0,0.1501423]
["bitfinex","BTCUSD",1737683312542,1.11127362,103320.0,103310.0,0.1501423]
["bitfinex","BTCUSD",1737683312742,1.00546388,103320.0,103310.0,0.1501423]
["bitfinex","BTCUSD",1737683314017,1.00546388,103320.0,103310.0,0.0001423]
["bitfinex","BTCUSD",1737683314018,1.13327362,103320.0,103310.0,0.0001423]
["bitfinex","BTCUSD",1737683314225,1.14327362,103320.0,103310.0,0.0001423]
["bitfinex","BTCUSD",1737683316106,1.12327362,103320.0,103310.0,0.0001423]
["bitfinex","BTCUSD",1737683317455,0.79597362,103320.0,103310.0,0.0001423]
["bitfinex","BTCUSD",1737683318153,0.68816388,103320.0,103310.0,0.0001423]
["bitfinex","BTCUSD",1737683318383,0.67816388,103320.0,103310.0,0.0001423]
["bitfinex","BTCUSD",1737683325330,0.78597362,103320.0,103310.0,0.0001423]
["bitfinex","BTCUSD",1737683325576,0.67816388,103320.0,103310.0,0.0001423]
["bitfinex","BTCUSD",1737683330426,0.63066388,103320.0,103310.0,0.0001423]
["bitfinex","BTCUSD",1737683333754,0.66460132,103320.0,103310.0,0.0001423]
["bitfinex","BTCUSD",1737683334850,0.56360132,103320.0,103310.0,0.0823423]
["bitfinex","BTCUSD",1737683335059,0.49272773,103320.0,103310.0,0.1501423]
["bitfinex","BTCUSD",1737683335450,0.51572773,103320.0,103310.0,0.1501423]
["bitfinex","BTCUSD",1737683335654,0.66085784,103320.0,103310.0,0.1501423]
["bitfinex","BTCUSD",1737683335851,1.07025784,103320.0,103310.0,0.1501423]
["bitfinex","BTCUSD",1737683336036,1.11825784,103320.0,103310.0,0.0001423]
["bitfinex","BTCUSD",1737683337484,0.30165785,103280.0,103250.0,0.193691]
["bitfinex","BTCUSD",1737683337748,0.096834,103270.0,103250.0,0.38788229]
["bitfinex","BTCUSD",1737683337966,0.290501,103270.0,103260.0,0.15]
["bitfinex","BTCUSD",1737683338399,0.61517785,103270.0,103240.0,0.30010009]
["bitfinex","BTCUSD",1737683338613,0.507176,103270.0,103240.0,0.59116038]
["bitfinex","BTCUSD",1737683338820,0.2,103260.0,103250.0,0.159]
["bitfinex","BTCUSD",1737683339060,0.2,103260.0,103250.0,0.15]
["bitfinex","BTCUSD",1737683339481,1.7,103260.0,103250.0,0.153]
["bitfinex","BTCUSD",1737683339889,1.7,103260.0,103250.0,0.246852]
["bitfinex","BTCUSD",1737683340095,1.701,103260.0,103250.0,0.162]
["bitfinex","BTCUSD",1737683340538,1.701,103260.0,103250.0,0.2888]
["bitfinex","BTCUSD",1737683341161,1.701,103260.0,103250.0,0.0888]
["bitfinex","BTCUSD",1737683341591,0.201,103260.0,103250.0,0.0888]
["bitfinex","BTCUSD",1737683341800,0.297842,103260.0,103250.0,0.0888]
["bitfinex","BTCUSD",1737683342869,0.296842,103260.0,103250.0,0.0888]
["bitfinex","BTCUSD",1737683343268,0.296842,103260.0,103250.0,0.0918]
["bitfinex","BTCUSD",1737683343496,0.71429299,103260.0,103250.0,0.003]
["bitfinex","BTCUSD",1737683343713,0.60629114,103260.0,103250.0,0.003]
["bitfinex","BTCUSD",1737683343960,0.60729114,103260.0,103250.0,0.011]
["bitfinex","BTCUSD",1737683344183,0.60729114,103260.0,103250.0,0.01416875]
["bitfinex","BTCUSD",1737683345134,0.71429299,103260.0,103250.0,0.00316875]
["bitfinex","BTCUSD",1737683345337,0.75989299,103260.0,103250.0,0.00416875]
["bitfinex","BTCUSD",1737683345584,0.78989299,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1737683345810,0.76989299,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1737683346017,0.78989299,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1737683346233,0.096871,103230.0,103220.0,0.00105951]
["bitfinex","BTCUSD",1737683346455,0.53902199,103230.0,103220.0,0.0001]
["bitfinex","BTCUSD",1737683346683,0.119889,103210.0,103200.0,0.01044259]
["bitfinex","BTCUSD",1737683347131,0.023,103210.0,103200.0,0.01044259]
["bitfinex","BTCUSD",1737683347341,0.387546,103220.0,103200.0,0.10733959]
["bitfinex","BTCUSD",1737683347523,0.00049739,103210.0,103200.0,0.25638008]
["bitfinex","BTCUSD",1737683347724,1.50049739,103210.0,103200.0,0.25638008]
["bitfinex","BTCUSD",1737683347930,1.70049739,103210.0,103200.0,0.25638008]
["bitfinex","BTCUSD",1737683348771,0.20049739,103210.0,103200.0,0.25638008]
["bitfinex","BTCUSD",1737683348924,0.20049739,103210.0,103200.0,0.26038008]
["bitfinex","BTCUSD",1737683349154,0.20049739,103210.0,103200.0,0.26138008]
["bitfinex","BTCUSD",1737683349538,0.20049739,103210.0,103200.0,0.11038008]
["bitfinex","BTCUSD",1737683349734,0.20049739,103210.0,103200.0,0.10638008]
["bitfinex","BTCUSD",1737683349955,0.20049739,103210.0,103200.0,0.20572737]
["bitfinex","BTCUSD",1737683350158,0.20049739,103210.0,103200.0,0.22572737]
["bitfinex","BTCUSD",1737683350877,0.00049739,103210.0,103200.0,0.21668659]
["bitfinex","BTCUSD",1737683351290,0.00049739,103210.0,103200.0,0.21468659]
["bitfinex","BTCUSD",1737683351717,0.00149739,103210.0,103200.0,0.22068659]
["bitfinex","BTCUSD",1737683351931,0.00049739,103210.0,103200.0,0.21568659]
["bitfinex","BTCUSD",1737683352341,0.00049739,103210.0,103200.0,0.21968659]
["bitfinex","BTCUSD",1737683352543,0.00049739,103210.0,103200.0,0.1223393]
["bitfinex","BTCUSD",1737683352752,0.20049739,103210.0,103200.0,0.1223393]
["bitfinex","BTCUSD",1737683353813,0.00049739,103210.0,103200.0,0.1223393]
["bitfinex","BTCUSD",1737683356988,0.00049739,103210.0,103200.0,0.13179735]
["bitfinex","BTCUSD",1737683357617,0.00049739,103210.0,103200.0,0.35144464]
["bitfinex","BTCUSD",1737683357767,0.00049739,103210.0,103200.0,0.39142947]
["bitfinex","BTCUSD",1737683358673,0.00049739,103210.0,103200.0,0.38642947]
["bitfinex","BTCUSD",1737683358876,0.00049739,103210.0,103200.0,0.38842947]
["bitfinex","BTCUSD",1737683359082,0.00149739,103210.0,103200.0,0.39342947]
["bitfinex","BTCUSD",1737683359822,0.00049739,103210.0,103200.0,0.35842947]
["bitfinex","BTCUSD",1737683360022,0.00049739,103210.0,103200.0,0.32844464]
["bitfinex","BTCUSD",1737683360168,0.00149739,103210.0,103200.0,0.36343674]
["bitfinex","BTCUSD",1737683360373,0.00149739,103210.0,103200.0,0.37143674]
["bitfinex","BTCUSD",1737683360651,0.00149739,103210.0,103200.0,0.37543674]
["bitfinex","BTCUSD",1737683364730,0.00149739,103210.0,103200.0,0.29833674]
["bitfinex","BTCUSD",1737683364917,0.00149739,103210.0,103200.0,0.28833674]
["bitfinex","BTCUSD",1737683365127,0.00149739,103210.0,103200.0,0.25834464]
["bitfinex","BTCUSD",1737683366376,0.00049739,103210.0,103200.0,0.25334464]
["bitfinex","BTCUSD",1737683366578,0.00049739,103210.0,103200.0,0.24934464]
["bitfinex","BTCUSD",1737683367008,0.00049739,103210.0,103200.0,0.25234464]
["bitfinex","BTCUSD",1737683367426,0.00049739,103210.0,103200.0,0.28239371]
["bitfinex","BTCUSD",1737683368276,0.00149739,103210.0,103200.0,0.29039371]
["bitfinex","BTCUSD",1737683371518,0.00149739,103210.0,103200.0,0.38289371]
["bitfinex","BTCUSD",1737683375308,0.00149739,103210.0,103200.0,0.37289371]
["bitfinex","BTCUSD",1737683375759,0.00149739,103210.0,103200.0,0.38289371]
["bitfinex","BTCUSD",1737683377027,0.00149739,103210.0,103200.0,0.4021846]
["bitfinex","BTCUSD",1737683378110,0.00149739,103210.0,103200.0,0.24519371]
["bitfinex","BTCUSD",1737683378578,0.00149739,103210.0,103200.0,0.14784642]
["bitfinex","BTCUSD",1737683380826,0.20149739,103210.0,103200.0,0.14784642]
["bitfinex","BTCUSD",1737683382917,0.00149739,103210.0,103200.0,0.14784642]
["bitfinex","BTCUSD",1737683383756,0.20149739,103210.0,103200.0,0.14784642]
["bitfinex","BTCUSD",1737683384963,0.00149739,103210.0,103200.0,0.14784642]
["bitfinex","BTCUSD",1737683386991,0.00149739,103210.0,103200.0,0.24519371]
["bitfinex","BTCUSD",1737683390553,0.00149739,103210.0,103200.0,0.14784642]
["bitfinex","BTCUSD",1737683393932,0.20149739,103210.0,103200.0,0.14784642]
["bitfinex","BTCUSD",1737683395791,0.00149739,103210.0,103200.0,0.24519371]
["bitfinex","BTCUSD",1737683397806,0.00149739,103210.0,103200.0,0.14784642]
["bitfinex","BTCUSD",1737683398839,0.20149739,103210.0,103200.0,0.14784642]
["bitfinex","BTCUSD",1737683399715,0.28409739,103210.0,103200.0,0.14784642]
["bitfinex","BTCUSD",1737683406003,0.28409739,103210.0,103200.0,0.24519371]
["bitfinex","BTCUSD",1737683406237,0.20149739,103210.0,103200.0,0.24519371]
["bitfinex","BTCUSD",1737683406867,0.00149739,103210.0,103200.0,0.24519371]
["bitfinex","BTCUSD",1737683407739,0.00149739,103210.0,103200.0,0.29479371]
["bitfinex","BTCUSD",1737683407945,0.00149739,103210.0,103200.0,0.37599371]
["bitfinex","BTCUSD",1737683408372,0.00149739,103210.0,103200.0,0.68599371]
["bitfinex","BTCUSD",1737683409975,0.00149739,103210.0,103200.0,0.83599371]
["bitfinex","BTCUSD",1737683412313,0.00029925,103220.0,103210.0,0.31]
["bitfinex","BTCUSD",1737683412541,0.00029925,103220.0,103210.0,0.68433484]
["bitfinex","BTCUSD",1737683412748,0.00029925,103220.0,103210.0,0.76083484]
["bitfinex","BTCUSD",1737683414068,0.00029925,103220.0,103210.0,0.81033484]
["bitfinex","BTCUSD",1737683414881,0.00029925,103220.0,103210.0,0.81233484]
["bitfinex","BTCUSD",1737683415126,0.00129925,103220.0,103210.0,0.81833484]
["bitfinex","BTCUSD",1737683415342,0.00029925,103220.0,103210.0,0.81033484]
["bitfinex","BTCUSD",1737683415553,0.3305,103250.0,103240.0,0.096861]
["bitfinex","BTCUSD",1737683415776,0.3305,103250.0,103240.0,0.37425736]
["bitfinex","BTCUSD",1737683415777,0.0819,103250.0,103240.0,0.37425736]
["bitfinex","BTCUSD",1737683417818,0.0819,103250.0,103240.0,0.34420829]
["bitfinex","BTCUSD",1737683418444,0.0819,103250.0,103240.0,0.34620829]
["bitfinex","BTCUSD",1737683419324,0.0819,103250.0,103240.0,0.248861]
["bitfinex","BTCUSD",1737683420391,1.5819,103250.0,103240.0,0.248861]
["bitfinex","BTCUSD",1737683420805,0.28219883,103250.0,103240.0,0.248861]
["bitfinex","BTCUSD",1737683422703,0.28219883,103250.0,103240.0,0.2550763]
["bitfinex","BTCUSD",1737683429577,0.65419997,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1737683430326,0.096871,103230.0,103220.0,0.1501423]
["bitfinex","BTCUSD",1737683430558,0.172571,103230.0,103220.0,0.1501423]
["bitfinex","BTCUSD",1737683430802,0.0757,103230.0,103220.0,0.1501423]
["bitfinex","BTCUSD",1737683431037,0.172571,103230.0,103220.0,0.1501423]
["bitfinex","BTCUSD",1737683431275,0.0757,103230.0,103220.0,0.2470223]
["bitfinex","BTCUSD",1737683432282,0.0757,103230.0,103220.0,0.2490223]
["bitfinex","BTCUSD",1737683432759,0.0757,103230.0,103220.0,0.0975023]
["bitfinex","BTCUSD",1737683432977,0.07441669,103230.0,103220.0,0.0975023]
["bitfinex","BTCUSD",1737683433243,0.07441669,103230.0,103220.0,0.0976446]
["bitfinex","BTCUSD",1737683434880,0.27441669,103230.0,103220.0,0.0976446]
["bitfinex","BTCUSD",1737683437633,0.2,103230.0,103220.0,0.19499189]
["bitfinex","BTCUSD",1737683437858,0.0785,103240.0,103220.0,0.09948959]
["bitfinex","BTCUSD",1737683438064,0.0785,103240.0,103230.0,0.34421829]
["bitfinex","BTCUSD",1737683438704,0.0785,103240.0,103230.0,0.37436321]
["bitfinex","BTCUSD",1737683440325,0.0795,103240.0,103230.0,0.37436321]
["bitfinex","BTCUSD",1737683440802,0.0805,103240.0,103230.0,0.37436321]
["bitfinex","BTCUSD",1737683441811,0.002,103240.0,103230.0,0.37436321]
["bitfinex","BTCUSD",1737683444891,0.20229883,103240.0,103230.0,0.37436321]
["bitfinex","BTCUSD",1737683446018,0.00029883,103240.0,103230.0,0.37936321]
["bitfinex","BTCUSD",1737683446245,0.00029883,103240.0,103230.0,0.38036321]
["bitfinex","BTCUSD",1737683446835,0.00029883,103240.0,103230.0,0.38638697]
["bitfinex","BTCUSD",1737683447050,0.00029883,103240.0,103230.0,0.38738697]
["bitfinex","BTCUSD",1737683447880,0.00029883,103240.0,103230.0,0.46758697]
["bitfinex","BTCUSD",1737683448093,0.00029883,103240.0,103230.0,0.51658697]
["bitfinex","BTCUSD",1737683449813,0.00029883,103240.0,103230.0,0.82658697]
["bitfinex","BTCUSD",1737683453298,0.00029883,103240.0,103230.0,0.23738697]
["bitfinex","BTCUSD",1737683453485,0.00029883,103240.0,103230.0,0.23638697]
["bitfinex","BTCUSD",1737683453891,0.00029883,103240.0,103230.0,0.39038697]
["bitfinex","BTCUSD",1737683454102,0.00029883,103240.0,103230.0,0.69038697]
["bitfinex","BTCUSD",1737683454311,0.00029883,103240.0,103230.0,0.76698697]
["bitfinex","BTCUSD",1737683454762,0.00029883,103240.0,103230.0,0.81338697]
["bitfinex","BTCUSD",1737683454972,0.00029883,103240.0,103230.0,0.80838697]
["bitfinex","BTCUSD",1737683455173,0.00029883,103240.0,103230.0,0.81338697]
["bitfinex","BTCUSD",1737683455601,0.00029883,103240.0,103230.0,0.81538697]
["bitfinex","BTCUSD",1737683455810,0.00029883,103240.0,103230.0,0.82538697]
["bitfinex","BTCUSD",1737683456017,0.00029883,103240.0,103230.0,0.82338697]
["bitfinex","BTCUSD",1737683456398,0.00029883,103240.0,103230.0,0.82638697]
["bitfinex","BTCUSD",1737683457587,0.00029883,103240.0,103230.0,0.91338549]
["bitfinex","BTCUSD",1737683461635,0.00029883,103240.0,103230.0,0.82652927]
["bitfinex","BTCUSD",1737683461847,0.00029883,103250.0,103240.0,0.15970117]
["bitfinex","BTCUSD",1737683462058,0.00029883,103250.0,103240.0,0.38405438]
["bitfinex","BTCUSD",1737683463352,0.00029883,103250.0,103240.0,0.38605438]
["bitfinex","BTCUSD",1737683465015,0.00029883,103250.0,103240.0,0.39405438]
["bitfinex","BTCUSD",1737683474335,0.07619883,103250.0,103240.0,0.39405438]
["bitfinex","BTCUSD",1737683474825,0.27619883,103250.0,103240.0,0.39405438]
["bitfinex","BTCUSD",1737683475992,0.07619883,103250.0,103240.0,0.39405438]
["bitfinex","BTCUSD",1737683481293,0.00029883,103250.0,103240.0,0.24405438]
["bitfinex","BTCUSD",1737683482212,0.00029883,103250.0,103240.0,0.24419658]
["bitfinex","BTCUSD",1737683486140,0.00029883,103250.0,103240.0,0.3309751]
["bitfinex","BTCUSD",1737683489692,0.00029883,103250.0,103240.0,0.24419658]
["bitfinex","BTCUSD",1737683492664,0.00011301,103250.0,103240.0,0.24419658]
["bitfinex","BTCUSD",1737683496403,0.00011301,103250.0,103240.0,0.54419658]
["bitfinex","BTCUSD",1737683505261,0.13001301,103250.0,103240.0,0.24419658]
["bitfinex","BTCUSD",1737683507726,0.33001301,103250.0,103240.0,0.24419658]
["bitfinex","BTCUSD",1737683509955,0.33001301,103250.0,103240.0,0.33126905]
["bitfinex","BTCUSD",1737683510765,0.33001301,103250.0,103240.0,0.23392176]
["bitfinex","BTCUSD",1737683513524,0.33001301,103250.0,103240.0,0.14684929]
["bitfinex","BTCUSD",1737683517252,0.33001301,103250.0,103240.0,0.23392176]
["bitfinex","BTCUSD",1737683517622,0.49779468,103250.0,103240.0,0.13706076]
["bitfinex","BTCUSD",1737683518049,0.61814197,103250.0,103240.0,0.10691584]
["bitfinex","BTCUSD",1737683518258,2.11814197,103250.0,103240.0,0.10691584]
["bitfinex","BTCUSD",1737683518626,0.78641893,103250.0,103240.0,0.02681584]
["bitfinex","BTCUSD",1737683518850,0.257261,103240.0,103230.0,0.0001423]
["bitfinex","BTCUSD",1737683519058,0.129871,103230.0,103220.0,0.0001423]
["bitfinex","BTCUSD",1737683519270,0.129871,103230.0,103210.0,4.948e-05]
["bitfinex","BTCUSD",1737683519271,0.023,103220.0,103210.0,4.948e-05]
["bitfinex","BTCUSD",1737683519495,0.48828663,103220.0,103210.0,4.948e-05]
["bitfinex","BTCUSD",1737683519943,0.65463338,103220.0,103210.0,4.948e-05]
["bitfinex","BTCUSD",1737683520639,0.66463338,103220.0,103210.0,4.948e-05]
["bitfinex","BTCUSD",1737683520854,0.36309509,103210.0,103200.0,0.0004423]
["bitfinex","BTCUSD",1737683521065,0.46044238,103210.0,103200.0,0.0004423]
["bitfinex","BTCUSD",1737683521919,0.45044238,103210.0,103200.0,0.0004423]
["bitfinex","BTCUSD",1737683522311,0.45044238,103210.0,103200.0,0.0014423]
["bitfinex","BTCUSD",1737683522749,0.65044238,103210.0,103200.0,0.0014423]
["bitfinex","BTCUSD",1737683522964,0.66044238,103210.0,103200.0,0.0014423]
["bitfinex","BTCUSD",1737683524042,0.65044238,103210.0,103200.0,0.0014423]
["bitfinex","BTCUSD",1737683524266,0.66044238,103210.0,103200.0,0.0014423]
["bitfinex","BTCUSD",1737683525950,0.251208,103190.0,103180.0,0.01582959]
["bitfinex","BTCUSD",1737683526159,0.45676138,103190.0,103180.0,0.01582959]
["bitfinex","BTCUSD",1737683526369,0.44676138,103190.0,103180.0,0.01582959]
["bitfinex","BTCUSD",1737683526800,0.45676138,103190.0,103180.0,0.01582959]
["bitfinex","BTCUSD",1737683527236,0.45676138,103190.0,103180.0,0.01782959]
["bitfinex","BTCUSD",1737683527647,0.45676138,103190.0,103180.0,0.01582959]
["bitfinex","BTCUSD",1737683527890,0.45876138,103190.0,103180.0,0.01582959]
["bitfinex","BTCUSD",1737683528097,0.65976138,103190.0,103180.0,0.01582959]
["bitfinex","BTCUSD",1737683528749,0.64976138,103190.0,103180.0,0.01582959]
["bitfinex","BTCUSD",1737683529581,0.6581601,103190.0,103180.0,0.01582959]
["bitfinex","BTCUSD",1737683532179,0.76550739,103190.0,103180.0,0.01582959]
["bitfinex","BTCUSD",1737683532384,0.71896444,103190.0,103180.0,0.01582959]
["bitfinex","BTCUSD",1737683532993,0.71796444,103190.0,103180.0,0.01582959]
["bitfinex","BTCUSD",1737683533389,0.71896444,103190.0,103180.0,0.01582959]
["bitfinex","BTCUSD",1737683533799,0.71796444,103190.0,103180.0,0.01582959]
["bitfinex","BTCUSD",1737683534034,0.71596444,103190.0,103180.0,0.01582959]
["bitfinex","BTCUSD",1737683534248,0.71896444,103190.0,103180.0,0.01582959]
["bitfinex","BTCUSD",1737683534454,0.72696444,103190.0,103180.0,0.01682959]
["bitfinex","BTCUSD",1737683536072,0.68568109,103190.0,103180.0,0.01682959]
["bitfinex","BTCUSD",1737683536278,0.69568109,103190.0,103180.0,0.01682959]
["bitfinex","BTCUSD",1737683540422,0.69568109,103190.0,103180.0,0.01697189]
["bitfinex","BTCUSD",1737683541704,0.69568109,103190.0,103150.0,0.00110227]
["bitfinex","BTCUSD",1737683541705,0.023,103170.0,103150.0,0.00110227]
["bitfinex","BTCUSD",1737683541921,0.57779547,103160.0,103150.0,0.0001423]
["bitfinex","BTCUSD",1737683542122,0.254046,103150.0,103140.0,0.00105997]
["bitfinex","BTCUSD",1737683542343,0.59978002,103150.0,103140.0,0.00105997]
["bitfinex","BTCUSD",1737683542758,0.64959938,103150.0,103140.0,0.00105997]
["bitfinex","BTCUSD",1737683543003,0.64969558,103150.0,103140.0,0.0001]
["bitfinex","BTCUSD",1737683543241,0.64969558,103150.0,103110.0,0.29188997]
["bitfinex","BTCUSD",1737683543242,0.096971,103130.0,103110.0,0.29188997]
["bitfinex","BTCUSD",1737683543480,0.38824929,103130.0,103110.0,0.48675631]
["bitfinex","BTCUSD",1737683543755,0.2,103120.0,103110.0,0.29613271]
["bitfinex","BTCUSD",1737683543989,0.2,103120.0,103110.0,0.29517274]
["bitfinex","BTCUSD",1737683544217,0.2,103120.0,103110.0,0.44093]
["bitfinex","BTCUSD",1737683544446,0.39432129,103120.0,103110.0,0.246983]
["bitfinex","BTCUSD",1737683544672,0.2,103120.0,103110.0,0.249983]
["bitfinex","BTCUSD",1737683545128,0.2,103120.0,103110.0,0.099983]
["bitfinex","BTCUSD",1737683545347,0.2,103120.0,103110.0,0.180783]
["bitfinex","BTCUSD",1737683545565,0.2,103120.0,103110.0,0.177783]
["bitfinex","BTCUSD",1737683546187,0.2,103120.0,103110.0,0.179783]
["bitfinex","BTCUSD",1737683546605,0.2,103120.0,103110.0,0.177783]
["bitfinex","BTCUSD",1737683546806,0.201,103120.0,103110.0,0.180783]
["bitfinex","BTCUSD",1737683547002,0.201,103120.0,103110.0,0.182783]
["bitfinex","BTCUSD",1737683548128,0.201,103120.0,103110.0,0.28013029]
["bitfinex","BTCUSD",1737683548334,0.201,103120.0,103110.0,0.182783]
["bitfinex","BTCUSD",1737683548537,0.30920609,103120.0,103110.0,0.101983]
["bitfinex","BTCUSD",1737683548744,0.10920609,103120.0,103110.0,0.101983]
["bitfinex","BTCUSD",1737683548948,0.001,103120.0,103110.0,0.101983]
["bitfinex","BTCUSD",1737683549385,1.501,103120.0,103110.0,0.099983]
["bitfinex","BTCUSD",1737683549764,1.7,103120.0,103110.0,0.097983]
["bitfinex","BTCUSD",1737683550166,1.7,103120.0,103110.0,0.099983]
["bitfinex","BTCUSD",1737683550377,1.7,103120.0,103110.0,0.09979718]
["bitfinex","BTCUSD",1737683550794,0.2,103120.0,103110.0,0.09979718]
["bitfinex","BTCUSD",1737683552070,0.2,103120.0,103110.0,0.09993948]
["bitfinex","BTCUSD",1737683552273,0.2,103120.0,103110.0,0.13000301]
["bitfinex","BTCUSD",1737683552850,1.5,103120.0,103110.0,0.13000301]
["bitfinex","BTCUSD",1737683553479,0.2,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1737683553696,0.40517009,103130.0,103120.0,0.12703753]
["bitfinex","BTCUSD",1737683553918,1.70517009,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1737683554341,1.70517009,103130.0,103120.0,0.12707594]
["bitfinex","BTCUSD",1737683554788,1.90517009,103130.0,103120.0,0.12707594]
["bitfinex","BTCUSD",1737683555398,1.797964,103130.0,103120.0,0.12707594]
["bitfinex","BTCUSD",1737683556028,1.90617009,103130.0,103120.0,0.12707594]
["bitfinex","BTCUSD",1737683556247,1.90617009,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1737683556761,1.90617009,103130.0,103120.0,0.12707931]
["bitfinex","BTCUSD",1737683556971,1.90617009,103130.0,103120.0,0.03010531]
["bitfinex","BTCUSD",1737683557195,2.10010409,103130.0,103110.0,0.51512953]
["bitfinex","BTCUSD",1737683557403,2.10010409,103130.0,103110.0,0.4850243]
["bitfinex","BTCUSD",1737683557686,2.10010409,103130.0,103110.0,0.51937634]
["bitfinex","BTCUSD",1737683558089,2.09910409,103130.0,103110.0,0.51937634]
["bitfinex","BTCUSD",1737683558217,2.17790409,103130.0,103110.0,0.51937634]
["bitfinex","BTCUSD",1737683558430,2.17790409,103130.0,103110.0,0.52237634]
["bitfinex","BTCUSD",1737683558843,0.2,103120.0,103110.0,0.32842234]
["bitfinex","BTCUSD",1737683559280,0.2,103120.0,103110.0,0.3241796]
["bitfinex","BTCUSD",1737683559721,0.2,103120.0,103110.0,0.3211796]
["bitfinex","BTCUSD",1737683559949,0.2,103120.0,103110.0,0.3231796]
["bitfinex","BTCUSD",1737683561271,0.2,103120.0,103110.0,0.3241796]
["bitfinex","BTCUSD",1737683562766,0.19,103120.0,103110.0,0.3241796]
["bitfinex","BTCUSD",1737683563462,0.19029904,103120.0,103110.0,0.3241796]
["bitfinex","BTCUSD",1737683563900,0.19029904,103120.0,103110.0,0.54632689]
["bitfinex","BTCUSD",1737683565020,0.20029904,103120.0,103110.0,0.54632689]
["bitfinex","BTCUSD",1737683566219,0.20029904,103120.0,103110.0,0.54332689]
["bitfinex","BTCUSD",1737683566645,0.20129904,103120.0,103110.0,0.54632689]
["bitfinex","BTCUSD",1737683567244,0.20129904,103120.0,103110.0,0.3241796]
["bitfinex","BTCUSD",1737683567393,0.20129904,103120.0,103110.0,0.4039796]
["bitfinex","BTCUSD",1737683568048,0.20129904,103120.0,103110.0,0.4059796]
["bitfinex","BTCUSD",1737683573552,0.20129904,103120.0,103110.0,0.55062689]
["bitfinex","BTCUSD",1737683573758,0.00129904,103120.0,103110.0,0.55062689]
["bitfinex","BTCUSD",1737683575865,0.20129904,103120.0,103110.0,0.55062689]
["bitfinex","BTCUSD",1737683578452,0.20129904,103120.0,103110.0,0.57062689]
["bitfinex","BTCUSD",1737683578863,0.00129904,103120.0,103110.0,0.57062689]
["bitfinex","BTCUSD",1737683591451,0.00129904,103120.0,103110.0,0.58030777]
["bitfinex","BTCUSD",1737683592766,0.20129904,103120.0,103110.0,0.58030777]
["bitfinex","BTCUSD",1737683593481,0.20129904,103120.0,103110.0,0.44352689]
["bitfinex","BTCUSD",1737683593683,0.43500513,103120.0,103110.0,0.1322286]
["bitfinex","BTCUSD",1737683594039,1.82679904,103120.0,103110.0,0.1021193]
["bitfinex","BTCUSD",1737683594913,1.93500513,103120.0,103110.0,0.1021193]
["bitfinex","BTCUSD",1737683595668,1.93500513,103120.0,103110.0,0.13235404]
["bitfinex","BTCUSD",1737683596066,1.82679904,103120.0,103110.0,0.13235404]
["bitfinex","BTCUSD",1737683596746,1.82679904,103120.0,103110.0,0.1021193]
["bitfinex","BTCUSD",1737683597179,1.92377304,103120.0,103110.0,0.0051423]
["bitfinex","BTCUSD",1737683597467,2.03197913,103120.0,103110.0,0.0051423]
["bitfinex","BTCUSD",1737683597599,2.12932642,103120.0,103110.0,0.00938504]
["bitfinex","BTCUSD",1737683597807,1.82679904,103120.0,103110.0,0.0051423]
["bitfinex","BTCUSD",1737683598041,1.92377304,103120.0,103110.0,0.00938504]
["bitfinex","BTCUSD",1737683598245,2.15232642,103120.0,103110.0,0.00738504]
["bitfinex","BTCUSD",1737683598458,2.15132642,103120.0,103110.0,0.00638504]
["bitfinex","BTCUSD",1737683598640,2.15332642,103120.0,103110.0,0.00638504]
["bitfinex","BTCUSD",1737683599057,2.15332642,103120.0,103110.0,0.0021423]
["bitfinex","BTCUSD",1737683599262,2.15332642,103120.0,103110.0,0.00638504]
["bitfinex","BTCUSD",1737683599759,0.65332642,103120.0,103110.0,0.00438504]
["bitfinex","BTCUSD",1737683600911,0.55635242,103120.0,103110.0,0.00438504]
["bitfinex","BTCUSD",1737683601967,0.55635242,103120.0,103110.0,0.10136804]
["bitfinex","BTCUSD",1737683602403,0.32779904,103120.0,103110.0,0.10136804]
["bitfinex","BTCUSD",1737683603035,0.20229904,103120.0,103110.0,0.10136804]
["bitfinex","BTCUSD",1737683603638,0.20229904,103120.0,103110.0,0.10236804]
["bitfinex","BTCUSD",1737683604022,0.20229904,103120.0,103110.0,0.13255174]
["bitfinex","BTCUSD",1737683604224,0.20229904,103120.0,103110.0,0.23957991]
["bitfinex","BTCUSD",1737683604427,0.20029904,103120.0,103110.0,0.31643717]
["bitfinex","BTCUSD",1737683604780,0.20029904,103120.0,103110.0,0.31843717]
["bitfinex","BTCUSD",1737683605208,0.20029904,103120.0,103110.0,0.46843717]
["bitfinex","BTCUSD",1737683606807,0.00029904,103120.0,103110.0,0.46843717]
["bitfinex","BTCUSD",1737683607678,0.00029904,103120.0,103110.0,0.47727948]
["bitfinex","BTCUSD",1737683609627,0.00029904,103120.0,103110.0,0.29883219]
["bitfinex","BTCUSD",1737683609790,0.20029904,103120.0,103110.0,0.28915131]
["bitfinex","BTCUSD",1737683609999,0.30850513,103120.0,103110.0,0.2501253]
["bitfinex","BTCUSD",1737683610207,0.45177913,103120.0,103110.0,0.1001253]
["bitfinex","BTCUSD",1737683610584,0.35480513,103120.0,103110.0,0.1001253]
["bitfinex","BTCUSD",1737683610945,0.24659904,103120.0,103110.0,0.2501253]
["bitfinex","BTCUSD",1737683611150,0.24659904,103120.0,103110.0,0.2491253]
["bitfinex","BTCUSD",1737683611711,0.41613405,103120.0,103110.0,0.2491253]
["bitfinex","BTCUSD",1737683611891,0.52707913,103120.0,103110.0,0.1521423]
["bitfinex","BTCUSD",1737683612068,0.41887304,103120.0,103110.0,0.2491253]
["bitfinex","BTCUSD",1737683612540,0.52707913,103120.0,103110.0,0.2491253]
["bitfinex","BTCUSD",1737683612683,0.52707913,103120.0,103110.0,0.2481253]
["bitfinex","BTCUSD",1737683612886,0.42087304,103120.0,103110.0,0.2481253]
["bitfinex","BTCUSD",1737683613087,0.52907913,103120.0,103110.0,0.2471253]
["bitfinex","BTCUSD",1737683613563,0.53007913,103120.0,103110.0,0.2471253]
["bitfinex","BTCUSD",1737683613765,0.42187304,103120.0,103110.0,0.2471253]
["bitfinex","BTCUSD",1737683614076,0.62742642,103120.0,103110.0,0.00438504]
["bitfinex","BTCUSD",1737683614491,0.51922033,103120.0,103110.0,0.15438504]
["bitfinex","BTCUSD",1737683614648,0.62742642,103120.0,103110.0,0.15438504]
["bitfinex","BTCUSD",1737683615199,0.51922033,103120.0,103110.0,0.15438504]
["bitfinex","BTCUSD",1737683615555,0.51922033,103120.0,103110.0,0.25136804]
["bitfinex","BTCUSD",1737683616890,0.51922033,103120.0,103110.0,0.15438504]
["bitfinex","BTCUSD",1737683617099,0.62742642,103120.0,103110.0,0.25136804]
["bitfinex","BTCUSD",1737683617481,0.51922033,103120.0,103110.0,0.25136804]
["bitfinex","BTCUSD",1737683618252,0.62742642,103120.0,103110.0,0.25136804]
["bitfinex","BTCUSD",1737683618452,0.62742642,103120.0,103110.0,0.15438504]
["bitfinex","BTCUSD",1737683619946,0.51922033,103120.0,103110.0,0.15438504]
["bitfinex","BTCUSD",1737683620177,0.62742642,103120.0,103110.0,0.15438504]
["bitfinex","BTCUSD",1737683621074,0.62742642,103120.0,103110.0,0.25136804]
["bitfinex","BTCUSD",1737683621283,0.51922033,103120.0,103110.0,0.25136804]
["bitfinex","BTCUSD",1737683621494,0.62742642,103120.0,103110.0,0.25136804]
["bitfinex","BTCUSD",1737683621698,0.62742642,103120.0,103110.0,0.15438504]
["bitfinex","BTCUSD",1737683622314,0.62742642,103120.0,103110.0,0.00438504]
["bitfinex","BTCUSD",1737683624295,0.62742642,103120.0,103110.0,0.10136804]
["bitfinex","BTCUSD",1737683624495,0.62742642,103120.0,103110.0,0.25136804]
["bitfinex","BTCUSD",1737683624698,0.62742642,103120.0,103110.0,0.15438504]
["bitfinex","BTCUSD",1737683624907,0.65042642,103120.0,103110.0,0.25136804]
["bitfinex","BTCUSD",1737683625107,0.65042642,103120.0,103110.0,0.15438504]
["bitfinex","BTCUSD",1737683625867,0.54222033,103120.0,103110.0,0.25136804]
["bitfinex","BTCUSD",1737683626305,0.51922033,103120.0,103110.0,0.25136804]
["bitfinex","BTCUSD",1737683627341,0.20329904,103120.0,103110.0,0.25136804]
["bitfinex","BTCUSD",1737683631594,0.20329904,103120.0,103110.0,0.3252253]
["bitfinex","BTCUSD",1737683632174,0.20329904,103120.0,103110.0,0.35543705]
["bitfinex","BTCUSD",1737683635464,0.20329904,103120.0,103110.0,0.36446899]
["bitfinex","BTCUSD",1737683640150,0.20329904,103120.0,103110.0,0.2471253]
["bitfinex","BTCUSD",1737683642295,0.20329904,103120.0,103110.0,0.3227253]
["bitfinex","BTCUSD",1737683643285,0.20329904,103120.0,103110.0,0.35296123]
["bitfinex","BTCUSD",1737683644758,0.20329904,103120.0,103110.0,0.45030852]
["bitfinex","BTCUSD",1737683647878,0.20329904,103120.0,103110.0,0.35296123]
["bitfinex","BTCUSD",1737683648091,0.20329904,103120.0,103110.0,0.27736123]
["bitfinex","BTCUSD",1737683648904,1.70329904,103120.0,103110.0,0.27736123]
["bitfinex","BTCUSD",1737683650781,1.70329904,103120.0,103110.0,0.1501423]
["bitfinex","BTCUSD",1737683650782,1.99077913,103120.0,103110.0,0.1501423]
["bitfinex","BTCUSD",1737683650985,1.99077913,103120.0,103110.0,0.0001423]
["bitfinex","BTCUSD",1737683651227,2.03897913,103120.0,103110.0,0.0001423]
["bitfinex","BTCUSD",1737683652898,2.13632642,103120.0,103110.0,0.0001423]
["bitfinex","BTCUSD",1737683653882,2.03935242,103120.0,103110.0,0.0001423]
["bitfinex","BTCUSD",1737683654106,1.94200513,103120.0,103110.0,0.0001423]
["bitfinex","BTCUSD",1737683654311,1.94200513,103120.0,103110.0,0.0971253]
["bitfinex","BTCUSD",1737683654743,1.96130077,103120.0,103110.0,0.0001423]
["bitfinex","BTCUSD",1737683655151,1.85309468,103120.0,103110.0,0.0971253]
["bitfinex","BTCUSD",1737683655353,1.96130077,103120.0,103110.0,0.0971253]
["bitfinex","BTCUSD",1737683655862,1.77079468,103120.0,103110.0,0.0971253]
["bitfinex","BTCUSD",1737683656072,1.72259468,103120.0,103110.0,0.0971253]
["bitfinex","BTCUSD",1737683656287,0.22259468,103120.0,103110.0,0.0971253]
["bitfinex","BTCUSD",1737683656493,0.20329904,103120.0,103110.0,0.0971253]
["bitfinex","BTCUSD",1737683657339,0.20329904,103120.0,103110.0,0.12736397]
["bitfinex","BTCUSD",1737683658429,0.20329904,103120.0,103110.0,0.22567]
["bitfinex","BTCUSD",1737683658637,0.20329904,103120.0,103110.0,0.50187]
["bitfinex","BTCUSD",1737683658869,0.00329904,103120.0,103110.0,0.50187]
["bitfinex","BTCUSD",1737683659917,0.20229904,103120.0,103110.0,0.50187]
["bitfinex","BTCUSD",1737683660074,0.20229904,103120.0,103110.0,0.50387]
["bitfinex","BTCUSD",1737683660477,0.20029904,103120.0,103110.0,0.50387]
["bitfinex","BTCUSD",1737683660677,0.20029904,103120.0,103110.0,0.50187]
["bitfinex","BTCUSD",1737683660883,0.20029904,103120.0,103110.0,0.50387]
["bitfinex","BTCUSD",1737683661088,0.20129904,103120.0,103110.0,0.50887]
["bitfinex","BTCUSD",1737683661457,0.20029904,103120.0,103110.0,0.50387]
["bitfinex","BTCUSD",1737683661637,0.20129904,103120.0,103110.0,0.50887]
["bitfinex","BTCUSD",1737683663572,0.20129904,103120.0,103110.0,0.4507581]
["bitfinex","BTCUSD",1737683664460,1.70129904,103120.0,103110.0,0.4507581]
["bitfinex","BTCUSD",1737683665215,0.20129904,103120.0,103110.0,0.4507581]
["bitfinex","BTCUSD",1737683665435,0.20129904,103120.0,103110.0,0.4509005]
["bitfinex","BTCUSD",1737683667250,0.20129904,103120.0,103110.0,0.3739005]
["bitfinex","BTCUSD",1737683667466,0.20129904,103120.0,103110.0,0.34366183]
["bitfinex","BTCUSD",1737683667972,0.20129904,103120.0,103110.0,0.37389637]
["bitfinex","BTCUSD",1737683668870,0.20129904,103120.0,103110.0,0.45519637]
["bitfinex","BTCUSD",1737683669847,0.00129904,103120.0,103110.0,0.45519637]
["bitfinex","BTCUSD",1737683670830,0.20129904,103120.0,103110.0,0.45519637]
["bitfinex","BTCUSD",1737683671158,0.20129904,103120.0,103110.0,0.50159637]
["bitfinex","BTCUSD",1737683671574,0.20129904,103120.0,103110.0,0.45519637]
["bitfinex","BTCUSD",1737683673482,0.20129904,103120.0,103110.0,0.37389637]
["bitfinex","BTCUSD",1737683674220,0.30950513,103120.0,103110.0,0.27654908]
["bitfinex","BTCUSD",1737683674456,0.20129904,103120.0,103110.0,0.24631454]
["bitfinex","BTCUSD",1737683674644,0.30950513,103120.0,103110.0,0.24631454]
["bitfinex","BTCUSD",1737683674797,1.70129904,103120.0,103110.0,0.24631454]
["bitfinex","BTCUSD",1737683675222,1.70111493,103120.0,103110.0,0.24631454]
["bitfinex","BTCUSD",1737683675420,0.20111493,103120.0,103110.0,0.24631454]
["bitfinex","BTCUSD",1737683676177,0.20111493,103120.0,103110.0,0.27654373]
["bitfinex","BTCUSD",1737683676595,0.30932102,103120.0,103110.0,0.27654373]
["bitfinex","BTCUSD",1737683677068,0.30932102,103120.0,103110.0,0.24631454]
["bitfinex","BTCUSD",1737683677676,0.20111493,103120.0,103110.0,0.24631454]
["bitfinex","BTCUSD",1737683678082,0.20111493,103120.0,103110.0,0.34366183]
["bitfinex","BTCUSD",1737683678412,0.20111493,103120.0,103110.0,0.37389079]
["bitfinex","BTCUSD",1737683684203,0.20111493,103120.0,103110.0,0.2765435]
["bitfinex","BTCUSD",1737683686539,0.30932102,103120.0,103110.0,0.2765435]
["bitfinex","BTCUSD",1737683690222,0.30932102,103120.0,103110.0,0.24631454]
["bitfinex","BTCUSD",1737683690559,0.30932102,103120.0,103110.0,0.27657413]
["bitfinex","BTCUSD",1737683690763,0.30932102,103120.0,103110.0,0.24631454]
["bitfinex","BTCUSD",1737683691235,0.30932102,103120.0,103110.0,0.27657464]
["bitfinex","BTCUSD",1737683692051,0.40629502,103120.0,103110.0,0.1874025]
["bitfinex","BTCUSD",1737683692253,0.45439502,103120.0,103110.0,0.1571424]
["bitfinex","BTCUSD",1737683692753,1.95439502,103120.0,103110.0,0.1571424]
["bitfinex","BTCUSD",1737683696557,1.85742102,103120.0,103110.0,0.2541254]
["bitfinex","BTCUSD",1737683696734,1.80932102,103120.0,103110.0,0.2541254]
["bitfinex","BTCUSD",1737683697255,0.30932102,103120.0,103110.0,0.2541254]
["bitfinex","BTCUSD",1737683697472,0.20111493,103120.0,103110.0,0.2541254]
["bitfinex","BTCUSD",1737683700216,0.20111493,103120.0,103110.0,0.2843838]
["bitfinex","BTCUSD",1737683700367,0.20111493,103120.0,103110.0,0.38173109]
["bitfinex","BTCUSD",1737683700818,0.00111493,103120.0,103110.0,0.38173109]
["bitfinex","BTCUSD",1737683701433,0.10932102,103120.0,103110.0,0.38173109]
["bitfinex","BTCUSD",1737683701803,0.30932102,103120.0,103110.0,0.38173109]
["bitfinex","BTCUSD",1737683702458,0.20111493,103120.0,103110.0,0.38173109]
["bitfinex","BTCUSD",1737683705668,0.40629502,103120.0,103110.0,0.38173109]
["bitfinex","BTCUSD",1737683705882,0.40629502,103120.0,103110.0,0.35147269]
["bitfinex","BTCUSD",1737683706410,0.30932102,103120.0,103110.0,0.38174189]
["bitfinex","BTCUSD",1737683706695,0.30932102,103120.0,103110.0,0.37974189]
["bitfinex","BTCUSD",1737683706899,0.20111493,103120.0,103110.0,0.37974189]
["bitfinex","BTCUSD",1737683707108,0.20111493,103120.0,103110.0,0.38074189]
["bitfinex","BTCUSD",1737683707318,0.20111493,103120.0,103110.0,0.35047269]
["bitfinex","BTCUSD",1737683707745,0.20011493,103120.0,103110.0,0.34547269]
["bitfinex","BTCUSD",1737683708153,0.20011493,103120.0,103110.0,0.34747269]
["bitfinex","BTCUSD",1737683709263,0.20011493,103120.0,103110.0,0.2501254]
["bitfinex","BTCUSD",1737683709502,0.40529502,103120.0,103110.0,0.1531424]
["bitfinex","BTCUSD",1737683710376,0.48099502,103120.0,103110.0,0.1531424]
["bitfinex","BTCUSD",1737683710589,0.53089502,103120.0,103110.0,0.15618424]
["bitfinex","BTCUSD",1737683711067,2.03089502,103120.0,103110.0,0.15618424]
["bitfinex","BTCUSD",1737683711279,2.03089502,103120.0,103110.0,0.15518424]
["bitfinex","BTCUSD",1737683711488,2.03089502,103120.0,103110.0,0.15318424]
["bitfinex","BTCUSD",1737683711669,2.03189502,103120.0,103110.0,0.15318424]
["bitfinex","BTCUSD",1737683711873,2.03389502,103120.0,103110.0,0.15318424]
["bitfinex","BTCUSD",1737683712536,0.53389502,103120.0,103110.0,0.15318424]
["bitfinex","BTCUSD",1737683712953,2.03389502,103120.0,103110.0,0.15318424]
["bitfinex","BTCUSD",1737683713599,1.93692102,103120.0,103110.0,0.25016724]
["bitfinex","BTCUSD",1737683713817,0.20311493,103120.0,103110.0,0.32836724]
["bitfinex","BTCUSD",1737683714691,0.31132102,103120.0,103110.0,0.25016724]
["bitfinex","BTCUSD",1737683715318,0.40829502,103120.0,103110.0,0.25016724]
["bitfinex","BTCUSD",1737683716362,0.45799502,103120.0,103110.0,0.25016724]
["bitfinex","BTCUSD",1737683717144,0.45799502,103120.0,103110.0,0.15318424]
["bitfinex","BTCUSD",1737683717355,0.53839502,103120.0,103110.0,0.15318424]
["bitfinex","BTCUSD",1737683717765,2.03839502,103120.0,103110.0,0.15318424]
["bitfinex","BTCUSD",1737683718165,2.03839502,103120.0,103110.0,0.25016724]
["bitfinex","BTCUSD",1737683718720,2.03839502,103120.0,103110.0,0.15318424]
["bitfinex","BTCUSD",1737683718919,0.53839502,103120.0,103110.0,0.15318424]
["bitfinex","BTCUSD",1737683719285,2.03839502,103120.0,103110.0,0.15318424]
["bitfinex","BTCUSD",1737683721072,2.03839502,103120.0,103110.0,0.25016724]
["bitfinex","BTCUSD",1737683721538,2.03839502,103120.0,103110.0,0.15318424]
["bitfinex","BTCUSD",1737683726842,2.04761828,103120.0,103110.0,0.15318424]
["bitfinex","BTCUSD",1737683728520,1.94142102,103120.0,103110.0,0.25016724]
["bitfinex","BTCUSD",1737683728761,1.90829502,103120.0,103110.0,0.25016724]
["bitfinex","BTCUSD",1737683731393,0.20311493,103120.0,103110.0,0.34751453]
["bitfinex","BTCUSD",1737683731628,0.20311493,103120.0,103110.0,0.4579845]
["bitfinex","BTCUSD",1737683732792,0.20311493,103120.0,103110.0,0.46711103]
["bitfinex","BTCUSD",1737683743479,0.20311493,103120.0,103110.0,0.4579845]
["bitfinex","BTCUSD",1737683749275,0.20311493,103120.0,103110.0,0.3777845]
["bitfinex","BTCUSD",1737683749497,0.27421637,103120.0,103110.0,0.3777845]
["bitfinex","BTCUSD",1737683749950,0.51999181,103120.0,103110.0,0.18345421]
["bitfinex","BTCUSD",1737683750149,0.51999181,103120.0,103110.0,0.15318424]
["bitfinex","BTCUSD",1737683750528,2.01999181,103120.0,103110.0,0.15318424]
["bitfinex","BTCUSD",1737683750930,2.01999181,103120.0,103110.0,0.1501424]
["bitfinex","BTCUSD",1737683751310,2.01999181,103120.0,103110.0,0.15289541]
["bitfinex","BTCUSD",1737683751507,2.06789181,103120.0,103110.0,0.15289541]
["bitfinex","BTCUSD",1737683751739,2.03409238,103120.0,103110.0,0.15289541]
["bitfinex","BTCUSD",1737683753119,0.53409238,103120.0,103110.0,0.15289541]
["bitfinex","BTCUSD",1737683755614,0.76284312,103120.0,103110.0,0.15289541]
["bitfinex","BTCUSD",1737683755828,0.65443967,103120.0,103110.0,0.15289541]
["bitfinex","BTCUSD",1737683756320,0.65443967,103120.0,103110.0,0.0001424]
["bitfinex","BTCUSD",1737683759080,0.76284312,103120.0,103110.0,0.0001424]
["bitfinex","BTCUSD",1737683759286,0.65443967,103120.0,103110.0,0.0001424]
["bitfinex","BTCUSD",1737683762598,0.76084312,103120.0,103110.0,0.0001424]
["bitfinex","BTCUSD",1737683762837,0.75984312,103120.0,103110.0,0.0001424]
["bitfinex","BTCUSD",1737683763028,0.76184312,103120.0,103110.0,0.0001424]
["bitfinex","BTCUSD",1737683764036,0.76584312,103120.0,103110.0,0.0001424]
["bitfinex","BTCUSD",1737683765698,0.77584312,103120.0,103110.0,0.0001424]
["bitfinex","BTCUSD",1737683768781,0.89319041,103120.0,103110.0,0.0001424]
["bitfinex","BTCUSD",1737683768993,0.79584312,103120.0,103110.0,0.0001424]
["bitfinex","BTCUSD",1737683769873,0.77584312,103120.0,103110.0,0.0001424]
["bitfinex","BTCUSD",1737683770084,0.79584312,103120.0,103110.0,0.0001424]
["bitfinex","BTCUSD",1737683770276,0.79184312,103120.0,103110.0,0.0001424]
["bitfinex","BTCUSD",1737683770743,0.79884312,103120.0,103110.0,0.0001424]
["bitfinex","BTCUSD",1737683770956,0.79084312,103120.0,103110.0,0.0001424]
["bitfinex","BTCUSD",1737683771401,0.79784312,103120.0,103110.0,0.0001424]
["bitfinex","BTCUSD",1737683771684,0.79684312,103120.0,103110.0,0.0001424]
["bitfinex","BTCUSD",1737683771881,0.79550857,103120.0,103110.0,0.0001424]
["bitfinex","BTCUSD",1737683772743,0.76550857,103120.0,103110.0,0.0001424]
["bitfinex","BTCUSD",1737683772956,0.69435112,103120.0,103110.0,0.0001424]
["bitfinex","BTCUSD",1737683773650,0.76550857,103120.0,103110.0,0.0001424]
["bitfinex","BTCUSD",1737683773881,0.69435112,103120.0,103110.0,0.0001424]
["bitfinex","BTCUSD",1737683774563,0.44840383,103120.0,103110.0,0.1501424]
["bitfinex","BTCUSD",1737683774780,0.44840383,103120.0,103110.0,0.3256254]
["bitfinex","BTCUSD",1737683775012,0.44840383,103120.0,103110.0,0.2286424]
["bitfinex","BTCUSD",1737683776566,0.44840383,103120.0,103110.0,0.0001424]
["bitfinex","BTCUSD",1737683780620,1.94840383,103120.0,103110.0,0.0001424]
["bitfinex","BTCUSD",1737683781447,1.94840383,103120.0,103110.0,0.0101424]
["bitfinex","BTCUSD",1737683783524,0.44840383,103120.0,103110.0,0.0101424]
["bitfinex","BTCUSD",1737683784735,0.76870857,103120.0,103110.0,0.0101424]
["bitfinex","BTCUSD",1737683790116,0.69755112,103120.0,103110.0,0.0101424]
["bitfinex","BTCUSD",1737683790309,0.76870857,103120.0,103110.0,0.0101424]
["bitfinex","BTCUSD",1737683790658,0.69755112,103120.0,103110.0,0.0101424]
["bitfinex","BTCUSD",1737683790898,0.61745112,103120.0,103110.0,0.0101424]
["bitfinex","BTCUSD",1737683791152,0.56875112,103120.0,103110.0,0.0101424]
["bitfinex","BTCUSD",1737683791356,0.44840383,103120.0,103110.0,0.0101424]
["bitfinex","BTCUSD",1737683793989,0.44840383,103120.0,103110.0,0.3845254]
["bitfinex","BTCUSD",1737683794256,0.44840383,103120.0,103110.0,0.2416424]
["bitfinex","BTCUSD",1737683794541,0.76750857,103120.0,103110.0,0.1601424]
["bitfinex","BTCUSD",1737683795620,0.76550857,103120.0,103110.0,0.1601424]
["bitfinex","BTCUSD",1737683795846,0.76888996,103120.0,103110.0,0.1601424]
["bitfinex","BTCUSD",1737683796073,0.65446309,103120.0,103110.0,0.1601424]
["bitfinex","BTCUSD",1737683796536,0.65746309,103120.0,103110.0,0.1601424]
["bitfinex","BTCUSD",1737683796776,0.65446309,103120.0,103110.0,0.1601424]
["bitfinex","BTCUSD",1737683797005,0.65846309,103120.0,103110.0,0.1601424]
["bitfinex","BTCUSD",1737683797244,0.65746309,103120.0,103110.0,0.1601424]
["bitfinex","BTCUSD",1737683797459,0.65346309,103120.0,103110.0,0.1601424]
["bitfinex","BTCUSD",1737683797656,0.65846309,103120.0,103110.0,0.1601424]
["bitfinex","BTCUSD",1737683797859,0.65446309,103120.0,103110.0,0.1601424]
["bitfinex","BTCUSD",1737683799700,0.65846309,103120.0,103110.0,0.1601424]
["bitfinex","BTCUSD",1737683800699,0.76288996,103120.0,103110.0,0.1601424]
["bitfinex","BTCUSD",1737683800934,0.76688996,103120.0,103110.0,0.1601424]
["bitfinex","BTCUSD",1737683802920,0.65846309,103120.0,103110.0,0.1601424]
["bitfinex","BTCUSD",1737683803142,0.53086309,103120.0,103110.0,0.1601424]
["bitfinex","BTCUSD",1737683803589,0.4105158,103120.0,103110.0,0.1601424]
["bitfinex","BTCUSD",1737683805366,0.4105158,103120.0,103110.0,0.2395424]
["bitfinex","BTCUSD",1737683805807,0.72008996,103120.0,103110.0,0.1601424]
["bitfinex","BTCUSD",1737683806250,0.61166309,103120.0,103110.0,0.1601424]
["bitfinex","BTCUSD",1737683806465,0.72008996,103120.0,103110.0,0.1601424]
["bitfinex","BTCUSD",1737683806684,0.61166309,103120.0,103110.0,0.1601424]
["bitfinex","BTCUSD",1737683806894,0.61166309,103120.0,103110.0,0.15995829]
["bitfinex","BTCUSD",1737683807313,0.53086309,103120.0,103110.0,0.15995829]
["bitfinex","BTCUSD",1737683807523,0.63928996,103120.0,103110.0,0.15995829]
["bitfinex","BTCUSD",1737683807729,0.53086309,103120.0,103110.0,0.15995829]
["bitfinex","BTCUSD",1737683807959,0.71578996,103120.0,103110.0,0.15995829]
["bitfinex","BTCUSD",1737683808348,0.60736309,103120.0,103110.0,0.15995829]
["bitfinex","BTCUSD",1737683808562,0.53086309,103120.0,103110.0,0.15995829]
["bitfinex","BTCUSD",1737683808779,0.63928996,103120.0,103110.0,0.00995829]
["bitfinex","BTCUSD",1737683810045,0.71618996,103120.0,103110.0,0.00995829]
["bitfinex","BTCUSD",1737683811653,0.60776309,103120.0,103110.0,0.00995829]
["bitfinex","BTCUSD",1737683811851,0.53086309,103120.0,103110.0,0.00995829]
["bitfinex","BTCUSD",1737683812483,0.53086309,103120.0,103110.0,0.01010059]
["bitfinex","BTCUSD",1737683813593,0.4105158,103120.0,103110.0,0.23520059]
["bitfinex","BTCUSD",1737683816091,0.4105158,103120.0,103110.0,0.16010059]
["bitfinex","BTCUSD",1737683817449,0.53086309,103120.0,103110.0,0.16010059]
["bitfinex","BTCUSD",1737683820637,2.03086309,103120.0,103110.0,0.16010059]
["bitfinex","BTCUSD",1737683820838,2.03086309,103120.0,103110.0,0.01010059]
["bitfinex","BTCUSD",1737683821046,2.03086309,103120.0,103110.0,0.16010059]
["bitfinex","BTCUSD",1737683822509,1.9105158,103120.0,103110.0,0.16010059]
["bitfinex","BTCUSD",1737683823700,0.4105158,103120.0,103110.0,0.16010059]
["bitfinex","BTCUSD",1737683824301,0.3135418,103120.0,103110.0,0.23810059]
["bitfinex","BTCUSD",1737683824517,0.20511493,103120.0,103110.0,0.33508359]
["bitfinex","BTCUSD",1737683824734,0.3135418,103120.0,103110.0,0.33508359]
["bitfinex","BTCUSD",1737683825326,0.4105158,103120.0,103110.0,0.33508359]
["bitfinex","BTCUSD",1737683827623,0.4105158,103120.0,103110.0,0.23810059]
["bitfinex","BTCUSD",1737683828264,1.9105158,103120.0,103110.0,0.23810059]
["bitfinex","BTCUSD",1737683828970,1.9105158,103120.0,103110.0,0.33508359]
["bitfinex","BTCUSD",1737683829577,1.9105158,103120.0,103110.0,0.23810059]
["bitfinex","BTCUSD",1737683830362,1.9105158,103120.0,103110.0,0.16010059]
["bitfinex","BTCUSD",1737683830550,1.9105158,103120.0,103110.0,0.01010059]
["bitfinex","BTCUSD",1737683830977,1.9105158,103120.0,103110.0,0.16010059]
["bitfinex","BTCUSD",1737683832272,1.9105158,103120.0,103110.0,0.01010059]
["bitfinex","BTCUSD",1737683832519,1.9105158,103120.0,103110.0,0.16010059]
["bitfinex","BTCUSD",1737683833246,2.07946309,103120.0,103110.0,0.01010059]
["bitfinex","BTCUSD",1737683834222,2.18788996,103120.0,103110.0,0.01010059]
["bitfinex","BTCUSD",1737683835413,2.33882558,103120.0,103110.0,0.01010059]
["bitfinex","BTCUSD",1737683835598,0.85882558,103120.0,103110.0,0.01010059]
["bitfinex","BTCUSD",1737683839310,0.79338996,103120.0,103110.0,0.01010059]
["bitfinex","BTCUSD",1737683839716,0.77338996,103120.0,103110.0,0.01010059]
["bitfinex","BTCUSD",1737683839881,0.79338996,103120.0,103110.0,0.01010059]
["bitfinex","BTCUSD",1737683841701,0.78338996,103120.0,103110.0,0.01010059]
["bitfinex","BTCUSD",1737683842775,0.78938996,103120.0,103110.0,0.01010059]
["bitfinex","BTCUSD",1737683842976,0.88673725,103120.0,103110.0,0.01010059]
["bitfinex","BTCUSD",1737683843184,1.11368996,103120.0,103110.0,0.01010059]
["bitfinex","BTCUSD",1737683843406,1.11268996,103120.0,103110.0,0.01010059]
["bitfinex","BTCUSD",1737683843832,1.11468996,103120.0,103110.0,0.01010059]
["bitfinex","BTCUSD",1737683846176,1.09468996,103120.0,103110.0,0.01010059]
["bitfinex","BTCUSD",1737683846837,0.99618996,103120.0,103110.0,0.01010059]
["bitfinex","BTCUSD",1737683847051,0.94758996,103120.0,103110.0,0.01010059]
["bitfinex","BTCUSD",1737683847966,0.97058996,103120.0,103110.0,0.01010059]
["bitfinex","BTCUSD",1737683849449,0.54594267,103120.0,103110.0,0.01010059]
["bitfinex","BTCUSD",1737683850503,2.04594267,103120.0,103110.0,0.01010059]
["bitfinex","BTCUSD",1737683853204,1.9145158,103120.0,103110.0,0.01010059]
["bitfinex","BTCUSD",1737683853520,0.4145158,103120.0,103110.0,0.01010059]
["bitfinex","BTCUSD",1737683854550,0.4145158,103120.0,103110.0,0.16010059]
["bitfinex","BTCUSD",1737683855206,0.4145158,103120.0,103110.0,0.24160059]
["bitfinex","BTCUSD",1737683855395,0.4145158,103120.0,103110.0,0.29080059]
["bitfinex","BTCUSD",1737683858860,0.52294267,103120.0,103110.0,0.24160059]
["bitfinex","BTCUSD",1737683859069,0.4145158,103120.0,103110.0,0.24160059]
["bitfinex","BTCUSD",1737683862417,0.52294267,103120.0,103110.0,0.24160059]
["bitfinex","BTCUSD",1737683862619,0.4145158,103120.0,103110.0,0.24160059]
["bitfinex","BTCUSD",1737683864555,1.9145158,103120.0,103110.0,0.24160059]
["bitfinex","BTCUSD",1737683865037,2.02294267,103120.0,103110.0,0.16010059]
["bitfinex","BTCUSD",1737683865258,2.27178996,103120.0,103110.0,0.16010059]
["bitfinex","BTCUSD",1737683865921,2.26837989,103120.0,103110.0,0.16010059]
["bitfinex","BTCUSD",1737683867561,0.76837989,103120.0,103110.0,0.16010059]
["bitfinex","BTCUSD",1737683867816,0.68927989,103120.0,103110.0,0.16010059]
["bitfinex","BTCUSD",1737683868203,0.63987989,103120.0,103110.0,0.16010059]
["bitfinex","BTCUSD",1737683869495,0.68727989,103120.0,103110.0,0.16010059]
["bitfinex","BTCUSD",1737683869923,0.76577989,103120.0,103110.0,0.01010059]
["bitfinex","BTCUSD",1737683871454,0.78577989,103120.0,103110.0,0.01010059]
["bitfinex","BTCUSD",1737683871887,0.78925122,103120.0,103110.0,0.01010059]
["bitfinex","BTCUSD",1737683876931,0.76925122,103120.0,103110.0,0.01010059]
["bitfinex","BTCUSD",1737683877165,0.78925122,103120.0,103110.0,0.01010059]
["bitfinex","BTCUSD",1737683877884,0.89135122,103120.0,103110.0,0.01010059]
["bitfinex","BTCUSD",1737683878093,0.78925122,103120.0,103110.0,0.01010059]
["bitfinex","BTCUSD",1737683885022,0.91281223,103120.0,103110.0,0.01010059]
["bitfinex","BTCUSD",1737683885271,12.16428108,103000.0,102990.0,0.62711874]
["bitfinex","BTCUSD",1737683885482,11.91611954,103000.0,102990.0,0.86232677]
["bitfinex","BTCUSD",1737683885702,11.91611954,103000.0,102990.0,1.01232677]
["bitfinex","BTCUSD",1737683886133,11.83287361,103000.0,102990.0,1.0166537]
["bitfinex","BTCUSD",1737683886346,11.781791,103000.0,102990.0,1.0193509]
["bitfinex","BTCUSD",1737683886558,11.73989197,103000.0,102990.0,1.0463509]
["bitfinex","BTCUSD",1737683886766,11.62261394,103000.0,102990.0,1.0463509]
["bitfinex","BTCUSD",1737683886979,11.60207459,103000.0,102990.0,1.0463509]
["bitfinex","BTCUSD",1737683887198,11.48629059,103000.0,102990.0,1.0463509]
["bitfinex","BTCUSD",1737683887332,11.45818863,103000.0,102990.0,1.0463509]
["bitfinex","BTCUSD",1737683887775,11.3863566,103000.0,102990.0,1.0463509]
["bitfinex","BTCUSD",1737683887994,11.3669396,103000.0,102990.0,1.0463509]
["bitfinex","BTCUSD",1737683888200,11.23975032,103000.0,102990.0,1.063232]
["bitfinex","BTCUSD",1737683888448,11.22027632,103000.0,102990.0,1.063232]
["bitfinex","BTCUSD",1737683888742,11.20072232,103000.0,102990.0,1.063232]
["bitfinex","BTCUSD",1737683889102,11.18130532,103000.0,102990.0,1.063232]
["bitfinex","BTCUSD",1737683889333,11.10242332,103000.0,102990.0,1.063232]
["bitfinex","BTCUSD",1737683889540,11.04554932,103000.0,102990.0,1.063232]
["bitfinex","BTCUSD",1737683889751,11.04554932,103000.0,102990.0,1.08228232]
["bitfinex","BTCUSD",1737683890169,10.87826989,103000.0,102990.0,1.19128282]
["bitfinex","BTCUSD",1737683891098,10.85885289,103000.0,102990.0,1.19128282]
["bitfinex","BTCUSD",1737683891305,10.69874992,103000.0,102990.0,1.08918282]
["bitfinex","BTCUSD",1737683891757,10.69874992,103000.0,102990.0,1.08930282]
["bitfinex","BTCUSD",1737683891958,10.31051905,103000.0,102990.0,1.07816512]
["bitfinex","BTCUSD",1737683892214,9.84462011,103000.0,102990.0,1.08944512]
["bitfinex","BTCUSD",1737683892472,9.3290365,103000.0,102990.0,1.07816512]
["bitfinex","BTCUSD",1737683892692,8.47146445,103000.0,102990.0,1.18026512]
["bitfinex","BTCUSD",1737683892897,8.06377551,103000.0,102990.0,1.19162512]
["bitfinex","BTCUSD",1737683893113,7.6171491,103000.0,102990.0,1.18026512]
["bitfinex","BTCUSD",1737683893312,7.17066716,103000.0,102990.0,1.19158512]
["bitfinex","BTCUSD",1737683893890,7.17066716,103000.0,102990.0,0.78158512]
["bitfinex","BTCUSD",1737683894104,7.15125016,103000.0,102990.0,1.19158512]
["bitfinex","BTCUSD",1737683894562,7.11241616,103000.0,102990.0,1.17470402]
["bitfinex","BTCUSD",1737683894702,7.07358216,103000.0,102990.0,1.17470402]
["bitfinex","BTCUSD",1737683895125,7.01533116,103000.0,102990.0,1.17470402]
["bitfinex","BTCUSD",1737683895461,6.97649716,103000.0,102990.0,1.17200682]
["bitfinex","BTCUSD",1737683895663,6.94014,103000.0,102990.0,1.17200682]
["bitfinex","BTCUSD",1737683895876,6.93584692,103000.0,102990.0,1.15870632]
["bitfinex","BTCUSD",1737683896083,6.91642992,103000.0,102990.0,1.15870632]
["bitfinex","BTCUSD",1737683896291,6.45053105,103000.0,102990.0,1.14738632]
["bitfinex","BTCUSD",1737683896541,6.45053105,103000.0,102990.0,1.15866632]
["bitfinex","BTCUSD",1737683896762,5.52202189,103000.0,102990.0,1.15866632]
["bitfinex","BTCUSD",1737683897008,5.0178842,103000.0,102990.0,1.15866632]
["bitfinex","BTCUSD",1737683897223,4.05410931,103000.0,102990.0,1.14738632]
["bitfinex","BTCUSD",1737683897431,3.66587837,103000.0,102990.0,0.99738632]
["bitfinex","BTCUSD",1737683897643,3.66587837,103000.0,102990.0,1.05732035]
["bitfinex","BTCUSD",1737683897864,3.66587837,103000.0,102990.0,1.14430566]
["bitfinex","BTCUSD",1737683898080,3.23881343,103000.0,102990.0,0.99355163]
["bitfinex","BTCUSD",1737683898313,2.98524992,103000.0,102990.0,0.99355163]
["bitfinex","BTCUSD",1737683899160,2.94641592,103000.0,102990.0,1.04220566]
["bitfinex","BTCUSD",1737683899383,2.88816492,103000.0,102990.0,1.05340364]
["bitfinex","BTCUSD",1737683899628,2.86647555,103000.0,102990.0,1.05340364]
["bitfinex","BTCUSD",1737683900058,2.84705855,103000.0,102990.0,1.0555671]
["bitfinex","BTCUSD",1737683900577,2.82764155,103000.0,102990.0,1.0555671]
["bitfinex","BTCUSD",1737683900798,2.80822455,103000.0,102990.0,1.0555671]
["bitfinex","BTCUSD",1737683901036,2.76939055,103000.0,102990.0,1.0555671]
["bitfinex","BTCUSD",1737683901243,2.67230555,103000.0,102990.0,1.0555671]
["bitfinex","BTCUSD",1737683901451,2.67230555,103000.0,102990.0,0.96858179]
["bitfinex","BTCUSD",1737683901676,2.67230555,103000.0,102990.0,0.95738381]
["bitfinex","BTCUSD",1737683902025,2.53400667,103000.0,102990.0,0.89693167]
["bitfinex","BTCUSD",1737683902237,2.51458967,103000.0,102990.0,0.89693167]
["bitfinex","BTCUSD",1737683902577,2.51458967,103000.0,102990.0,0.90872978]
["bitfinex","BTCUSD",1737683902730,2.51458967,103000.0,102990.0,0.77874978]
["bitfinex","BTCUSD",1737683902938,2.51488871,103000.0,102990.0,0.68978747]
["bitfinex","BTCUSD",1737683903142,2.51488871,103000.0,102990.0,0.69978747]
["bitfinex","BTCUSD",1737683903454,2.51488871,103000.0,102990.0,0.72278747]
["bitfinex","BTCUSD",1737683903782,2.51488871,103000.0,102990.0,0.73422747]
["bitfinex","BTCUSD",1737683903977,2.51488871,103000.0,102990.0,0.79800772]
["bitfinex","BTCUSD",1737683904248,2.41780371,103000.0,102990.0,0.79800772]
["bitfinex","BTCUSD",1737683904451,2.41780371,103000.0,102990.0,0.82108772]
["bitfinex","BTCUSD",1737683904803,2.41780371,103000.0,102990.0,0.83035069]
["bitfinex","BTCUSD",1737683905109,2.40520371,103000.0,102990.0,0.83035069]
["bitfinex","BTCUSD",1737683905321,2.28367871,103000.0,102990.0,0.83035069]
["bitfinex","BTCUSD",1737683906146,2.28084671,103000.0,102990.0,0.83035069]
["bitfinex","BTCUSD",1737683906349,2.13184464,103000.0,102990.0,0.83035069]
["bitfinex","BTCUSD",1737683906969,2.11242764,103000.0,102990.0,0.83035069]
["bitfinex","BTCUSD",1737683907229,2.03475964,103000.0,102990.0,0.84001767]
["bitfinex","BTCUSD",1737683908022,1.51646334,103000.0,102990.0,0.94211767]
["bitfinex","BTCUSD",1737683908238,1.41937834,103000.0,102990.0,0.95598571]
["bitfinex","BTCUSD",1737683908442,1.36292277,103000.0,102990.0,1.05048571]
["bitfinex","BTCUSD",1737683908670,1.35142277,103000.0,102990.0,1.06156524]
["bitfinex","BTCUSD",1737683908936,1.35142277,103000.0,102990.0,1.0476972]
["bitfinex","BTCUSD",1737683909445,1.22895177,103000.0,102990.0,1.0476972]
["bitfinex","BTCUSD",1737683909677,1.19011777,103000.0,102990.0,1.0476972]
["bitfinex","BTCUSD",1737683909911,1.16390777,103000.0,102990.0,1.0476972]
["bitfinex","BTCUSD",1737683910145,1.12507377,103000.0,102990.0,1.0476972]
["bitfinex","BTCUSD",1737683910381,1.06282277,103000.0,102990.0,1.0476972]
["bitfinex","BTCUSD",1737683910814,1.04098277,103000.0,102990.0,1.0476972]
["bitfinex","BTCUSD",1737683911441,1.02156577,103000.0,102990.0,1.0476972]
["bitfinex","BTCUSD",1737683911652,0.96331477,103000.0,102990.0,1.0476972]
["bitfinex","BTCUSD",1737683911863,0.94389777,103000.0,102990.0,0.9455972]
["bitfinex","BTCUSD",1737683912230,0.88564677,103000.0,102990.0,0.9455972]
["bitfinex","BTCUSD",1737683912514,0.86622977,103000.0,102990.0,0.9455972]
["bitfinex","BTCUSD",1737683912724,0.84681277,103000.0,102990.0,0.9455972]
["bitfinex","BTCUSD",1737683912923,0.32753865,103000.0,102990.0,0.93663114]
["bitfinex","BTCUSD",1737683913131,0.28870465,103000.0,102990.0,0.93663114]
["bitfinex","BTCUSD",1737683913331,0.26928765,103000.0,102990.0,0.93663114]
["bitfinex","BTCUSD",1737683913555,0.23045365,103000.0,102990.0,0.93663114]
["bitfinex","BTCUSD",1737683914097,0.09049865,103000.0,102990.0,0.94812924]
["bitfinex","BTCUSD",1737683914297,0.09049865,103000.0,102990.0,0.93663114]
["bitfinex","BTCUSD",1737683914512,0.09049865,103000.0,102990.0,0.93020934]
["bitfinex","BTCUSD",1737683915183,6.5e-07,103000.0,102990.0,0.93020934]
["bitfinex","BTCUSD",1737683915402,0.1308,103040.0,103030.0,0.430059]
["bitfinex","BTCUSD",1737683915610,0.13094957,103040.0,103030.0,0.56732678]
["bitfinex","BTCUSD",1737683915783,0.13094957,103040.0,103030.0,0.57868678]
["bitfinex","BTCUSD",1737683916824,0.13194957,103040.0,103030.0,0.55568678]
["bitfinex","BTCUSD",1737683917623,0.13194957,103040.0,103030.0,0.57868678]
["bitfinex","BTCUSD",1737683918313,0.13294957,103040.0,103030.0,0.58268678]
["bitfinex","BTCUSD",1737683920006,0.00214957,103040.0,103030.0,0.58268678]
["bitfinex","BTCUSD",1737683921282,0.0758,103050.0,103030.0,0.58820196]
["bitfinex","BTCUSD",1737683921528,0.0758,103050.0,103040.0,0.32739629]
["bitfinex","BTCUSD",1737683921771,0.048,103060.0,103050.0,0.43004]
["bitfinex","BTCUSD",1737683922034,0.048,103060.0,103050.0,0.56730778]
["bitfinex","BTCUSD",1737683923963,0.049,103060.0,103050.0,0.57330778]
["bitfinex","BTCUSD",1737683924194,0.1249,103060.0,103050.0,0.57330778]
["bitfinex","BTCUSD",1737683924400,0.1249,103060.0,103050.0,0.57630778]
["bitfinex","BTCUSD",1737683926603,0.049,103060.0,103050.0,0.67630778]
["bitfinex","BTCUSD",1737683926869,0.001,103060.0,103050.0,0.67630778]
["bitfinex","BTCUSD",1737683927292,0.001,103060.0,103050.0,0.67030778]
["bitfinex","BTCUSD",1737683927488,0.0804,103070.0,103060.0,0.13003]
["bitfinex","BTCUSD",1737683927768,0.0804,103070.0,103060.0,0.2576169]
["bitfinex","BTCUSD",1737683927989,0.0804,103070.0,103060.0,0.26859779]
["bitfinex","BTCUSD",1737683928757,0.0804,103070.0,103060.0,0.27159779]
["bitfinex","BTCUSD",1737683930231,0.0804,103070.0,103060.0,0.27759779]
["bitfinex","BTCUSD",1737683930501,0.0804,103070.0,103060.0,0.27159779]
["bitfinex","BTCUSD",1737683930739,0.0814,103070.0,103060.0,0.27759779]
["bitfinex","BTCUSD",1737683930870,0.0814,103070.0,103060.0,0.28159779]
["bitfinex","BTCUSD",1737683932973,0.001,103070.0,103060.0,0.28159779]
["bitfinex","BTCUSD",1737683933198,0.1257,103080.0,103070.0,0.433]
["bitfinex","BTCUSD",1737683933344,0.1257,103080.0,103070.0,0.66728878]
["bitfinex","BTCUSD",1737683933768,0.1257,103080.0,103070.0,0.67826967]
["bitfinex","BTCUSD",1737683934406,0.12584954,103080.0,103070.0,0.67826967]
["bitfinex","BTCUSD",1737683934964,0.12584954,103080.0,103070.0,0.68226967]
["bitfinex","BTCUSD",1737683935374,0.06520512,103080.0,103070.0,0.67128878]
["bitfinex","BTCUSD",1737683935788,0.04330512,103080.0,103070.0,0.67928878]
["bitfinex","BTCUSD",1737683936088,0.00014954,103080.0,103070.0,0.7661911]
["bitfinex","BTCUSD",1737683937078,0.00014954,103080.0,103070.0,0.77556545]
["bitfinex","BTCUSD",1737683937276,0.00014954,103080.0,103070.0,0.87201268]
["bitfinex","BTCUSD",1737683937760,0.00029904,103110.0,103100.0,0.3]
["bitfinex","BTCUSD",1737683938012,0.00029904,103110.0,103100.0,0.50451856]
["bitfinex","BTCUSD",1737683938222,0.00029904,103110.0,103100.0,0.54465243]
["bitfinex","BTCUSD",1737683938426,0.04629904,103110.0,103100.0,0.54465243]
["bitfinex","BTCUSD",1737683939054,0.12629904,103110.0,103100.0,0.54465243]
["bitfinex","BTCUSD",1737683939683,0.12629904,103110.0,103100.0,0.54665243]
["bitfinex","BTCUSD",1737683940145,0.12629904,103110.0,103100.0,0.54765243]
["bitfinex","BTCUSD",1737683940358,0.12629904,103110.0,103100.0,0.54565243]
["bitfinex","BTCUSD",1737683940581,0.12629904,103110.0,103100.0,0.54465243]
["bitfinex","BTCUSD",1737683940780,0.12629904,103110.0,103100.0,0.55165243]
["bitfinex","BTCUSD",1737683942123,0.12629904,103110.0,103100.0,0.57465243]
["bitfinex","BTCUSD",1737683942330,0.12629904,103110.0,103100.0,0.68589243]
["bitfinex","BTCUSD",1737683942558,0.08029904,103110.0,103100.0,0.68589243]
["bitfinex","BTCUSD",1737683943122,0.08029904,103110.0,103100.0,0.68389243]
["bitfinex","BTCUSD",1737683943560,0.00029904,103110.0,103100.0,0.68089243]
["bitfinex","BTCUSD",1737683943757,0.00029904,103110.0,103100.0,0.68889243]
["bitfinex","BTCUSD",1737683943954,0.00029904,103110.0,103100.0,0.69071022]
["bitfinex","BTCUSD",1737683944185,0.08271594,103120.0,103110.0,0.033]
["bitfinex","BTCUSD",1737683944399,0.00029904,103150.0,103140.0,0.396955]
["bitfinex","BTCUSD",1737683944595,0.00029904,103150.0,103140.0,0.20398317]
["bitfinex","BTCUSD",1737683944943,0.00029904,103150.0,103140.0,0.50398317]
["bitfinex","BTCUSD",1737683945150,0.00029904,103150.0,103140.0,0.20398317]
["bitfinex","BTCUSD",1737683945354,0.00029904,103150.0,103140.0,0.10702817]
["bitfinex","BTCUSD",1737683945742,0.00044864,103150.0,103140.0,0.10702817]
["bitfinex","BTCUSD",1737683945949,0.20583481,103150.0,103140.0,0.09734729]
["bitfinex","BTCUSD",1737683946126,0.39972881,103150.0,103120.0,0.290905]
["bitfinex","BTCUSD",1737683946333,0.29128864,103150.0,103130.0,0.09734729]
["bitfinex","BTCUSD",1737683946747,0.29739464,103150.0,103130.0,0.09734729]
["bitfinex","BTCUSD",1737683947065,0.20044864,103150.0,103140.0,0.302]
["bitfinex","BTCUSD",1737683947265,0.20044864,103150.0,103140.0,0.49430229]
["bitfinex","BTCUSD",1737683947266,0.28274864,103150.0,103140.0,0.49430229]
["bitfinex","BTCUSD",1737683947468,0.329272,103150.0,103140.0,0.49430229]
["bitfinex","BTCUSD",1737683948020,0.129272,103150.0,103140.0,0.49430229]
["bitfinex","BTCUSD",1737683949270,0.129272,103150.0,103140.0,0.49630229]
["bitfinex","BTCUSD",1737683949865,0.129272,103150.0,103140.0,0.51130229]
["bitfinex","BTCUSD",1737683950083,0.129272,103150.0,103140.0,0.54233458]
["bitfinex","BTCUSD",1737683950084,0.000272,103150.0,103140.0,0.54233458]
["bitfinex","BTCUSD",1737683950695,0.000272,103150.0,103140.0,0.53233458]
["bitfinex","BTCUSD",1737683950902,0.079972,103150.0,103140.0,0.53133458]
["bitfinex","BTCUSD",1737683951314,0.079972,103150.0,103140.0,0.53433458]
["bitfinex","BTCUSD",1737683952570,0.079972,103150.0,103140.0,0.53133458]
["bitfinex","BTCUSD",1737683952783,0.079972,103150.0,103140.0,0.52433458]
["bitfinex","BTCUSD",1737683952967,0.079972,103150.0,103140.0,0.53433458]
["bitfinex","BTCUSD",1737683953234,0.079972,103150.0,103140.0,0.54367752]
["bitfinex","BTCUSD",1737683957550,0.079972,103150.0,103140.0,0.69367752]
["bitfinex","BTCUSD",1737683960819,0.126172,103150.0,103140.0,0.69367752]
["bitfinex","BTCUSD",1737683962890,0.126172,103150.0,103140.0,0.69381972]
["bitfinex","BTCUSD",1737683963131,0.126172,103150.0,103140.0,0.70381972]
["bitfinex","BTCUSD",1737683963716,0.0050331,103150.0,103140.0,0.69381972]
["bitfinex","BTCUSD",1737683964569,0.0050331,103150.0,103140.0,0.39381972]
["bitfinex","BTCUSD",1737683964768,0.0050331,103150.0,103140.0,0.69381972]
["bitfinex","BTCUSD",1737683968469,0.126,103160.0,103150.0,0.246946]
["bitfinex","BTCUSD",1737683968705,0.126,103160.0,103150.0,0.37482297]
["bitfinex","BTCUSD",1737683969848,0.126,103160.0,103150.0,0.37682297]
["bitfinex","BTCUSD",1737683969849,0.0488,103160.0,103150.0,0.37682297]
["bitfinex","BTCUSD",1737683970049,0.0488,103160.0,103150.0,0.38482297]
["bitfinex","BTCUSD",1737683974323,0.04909862,103160.0,103150.0,0.38482297]
["bitfinex","BTCUSD",1737683974756,0.00029862,103160.0,103150.0,0.38482297]
["bitfinex","BTCUSD",1737683975710,0.00029862,103160.0,103150.0,0.39448379]
["bitfinex","BTCUSD",1737683976143,0.00029862,103160.0,103150.0,0.40448379]
["bitfinex","BTCUSD",1737683978908,0.00029862,103160.0,103150.0,0.48048379]
["bitfinex","BTCUSD",1737683979111,0.00029904,103170.0,103160.0,0.546936]
["bitfinex","BTCUSD",1737683979333,0.00029904,103170.0,103160.0,0.67431558]
["bitfinex","BTCUSD",1737683981558,0.00029904,103170.0,103160.0,0.67531558]
["bitfinex","BTCUSD",1737683981761,0.00029904,103170.0,103160.0,0.68331558]
["bitfinex","BTCUSD",1737683981945,0.00029904,103170.0,103160.0,0.69331558]
["bitfinex","BTCUSD",1737683982145,0.00029904,103170.0,103160.0,0.69231558]
["bitfinex","BTCUSD",1737683982350,0.00029904,103170.0,103160.0,0.69431558]
["bitfinex","BTCUSD",1737683983292,0.00029904,103170.0,103160.0,0.81731558]
["bitfinex","BTCUSD",1737683983899,0.00029904,103170.0,103160.0,0.79431558]
["bitfinex","BTCUSD",1737683985879,0.00029904,103170.0,103160.0,0.80373281]
["bitfinex","BTCUSD",1737683986211,0.00029904,103170.0,103160.0,0.95003281]
["bitfinex","BTCUSD",1737683986414,0.05019904,103190.0,103180.0,0.46]
["bitfinex","BTCUSD",1737683986705,0.05019904,103190.0,103180.0,0.6839584]
["bitfinex","BTCUSD",1737683987521,0.05019904,103190.0,103180.0,0.6859584]
["bitfinex","BTCUSD",1737683988099,0.05019904,103190.0,103180.0,0.6839584]
["bitfinex","BTCUSD",1737683988304,0.05019904,103190.0,103180.0,0.6939584]
["bitfinex","BTCUSD",1737683992785,0.12869904,103190.0,103180.0,0.70367944]
["bitfinex","BTCUSD",1737684004701,0.00029904,103190.0,103180.0,0.78257944]
["bitfinex","BTCUSD",1737684004899,0.00029904,103190.0,103180.0,0.70367944]
["bitfinex","BTCUSD",1737684006094,0.05019904,103190.0,103180.0,0.70367944]
["bitfinex","BTCUSD",1737684007172,0.13329904,103190.0,103180.0,0.70367944]
["bitfinex","BTCUSD",1737684009045,0.33864721,103190.0,103180.0,0.13737958]
["bitfinex","BTCUSD",1737684009255,0.33864721,103190.0,103180.0,0.28737958]
["bitfinex","BTCUSD",1737684009460,0.15329904,103190.0,103180.0,0.35426529]
["bitfinex","BTCUSD",1737684009664,0.13329904,103190.0,103180.0,0.38460025]
["bitfinex","BTCUSD",1737684009881,0.33329904,103190.0,103180.0,0.38460025]
["bitfinex","BTCUSD",1737684010505,0.33329904,103190.0,103180.0,0.39426107]
["bitfinex","BTCUSD",1737684010711,0.33329904,103190.0,103180.0,0.69426107]
["bitfinex","BTCUSD",1737684010915,0.13329904,103190.0,103180.0,0.69426107]
["bitfinex","BTCUSD",1737684011547,0.00029904,103190.0,103180.0,0.69426107]
["bitfinex","BTCUSD",1737684015762,0.00029904,103190.0,103180.0,0.95496107]
["bitfinex","BTCUSD",1737684016197,0.00029904,103190.0,103180.0,0.98496107]
["bitfinex","BTCUSD",1737684016623,0.00029883,103200.0,103190.0,0.761908]
["bitfinex","BTCUSD",1737684016624,8.4e-07,103200.0,103190.0,0.761908]
["bitfinex","BTCUSD",1737684016823,0.01029883,103220.0,103210.0,0.546889]
["bitfinex","BTCUSD",1737684017028,0.01029883,103220.0,103210.0,0.73589711]
["bitfinex","BTCUSD",1737684017234,0.01029883,103220.0,103210.0,0.76608987]
["bitfinex","BTCUSD",1737684017839,0.0104484,103220.0,103210.0,0.76608987]
["bitfinex","BTCUSD",1737684019047,0.0104484,103220.0,103210.0,0.77408987]
["bitfinex","BTCUSD",1737684020257,0.0104484,103220.0,103210.0,0.77608987]
["bitfinex","BTCUSD",1737684020484,0.0104484,103220.0,103210.0,0.86299219]
["bitfinex","BTCUSD",1737684021043,0.01035996,103220.0,103210.0,0.86299219]
["bitfinex","BTCUSD",1737684022957,0.01035996,103220.0,103210.0,0.85299219]
["bitfinex","BTCUSD",1737684023114,0.01035996,103220.0,103210.0,0.86099219]
["bitfinex","BTCUSD",1737684023512,0.01035996,103220.0,103210.0,0.86299219]
["bitfinex","BTCUSD",1737684024465,0.01035996,103220.0,103210.0,0.77608987]
["bitfinex","BTCUSD",1737684025184,0.01035996,103220.0,103210.0,0.78560284]
["bitfinex","BTCUSD",1737684031246,0.01035996,103220.0,103210.0,0.82052284]
["bitfinex","BTCUSD",1737684031802,0.01035996,103220.0,103210.0,0.80860284]
["bitfinex","BTCUSD",1737684032012,0.01035996,103220.0,103210.0,0.82052284]
["bitfinex","BTCUSD",1737684033845,0.01035996,103220.0,103210.0,0.82048284]
["bitfinex","BTCUSD",1737684034512,0.01035996,103220.0,103210.0,0.82062504]
["bitfinex","BTCUSD",1737684036020,0.01035996,103220.0,103210.0,0.83062504]
["bitfinex","BTCUSD",1737684036217,0.01035996,103220.0,103210.0,0.93062504]
["bitfinex","BTCUSD",1737684036634,0.01035996,103220.0,103210.0,0.79762504]
["bitfinex","BTCUSD",1737684036831,0.14225996,103220.0,103210.0,0.70374504]
["bitfinex","BTCUSD",1737684037187,0.14225996,103220.0,103210.0,0.25374504]
["bitfinex","BTCUSD",1737684037853,0.14225996,103220.0,103210.0,0.37355228]
["bitfinex","BTCUSD",1737684038062,0.16225996,103220.0,103210.0,0.21403931]
["bitfinex","BTCUSD",1737684038235,0.25913996,103220.0,103210.0,0.11715031]
["bitfinex","BTCUSD",1737684038472,0.16225996,103220.0,103210.0,0.36403931]
["bitfinex","BTCUSD",1737684038697,0.16225996,103220.0,103210.0,0.26715031]
["bitfinex","BTCUSD",1737684038899,0.36225996,103220.0,103210.0,0.36403931]
["bitfinex","BTCUSD",1737684039033,0.36225996,103220.0,103210.0,0.21403931]
["bitfinex","BTCUSD",1737684039244,0.34225996,103220.0,103210.0,0.51403931]
["bitfinex","BTCUSD",1737684039465,0.34225996,103220.0,103210.0,0.51203931]
["bitfinex","BTCUSD",1737684039823,0.14225996,103220.0,103210.0,0.51303931]
["bitfinex","BTCUSD",1737684040390,0.14225996,103220.0,103210.0,0.50503931]
["bitfinex","BTCUSD",1737684040751,0.14225996,103220.0,103210.0,0.51003931]
["bitfinex","BTCUSD",1737684041337,0.14225996,103220.0,103210.0,0.51803931]
["bitfinex","BTCUSD",1737684041537,0.14225996,103220.0,103210.0,0.21703931]
["bitfinex","BTCUSD",1737684041987,0.14225996,103220.0,103210.0,0.21903931]
["bitfinex","BTCUSD",1737684043347,0.14225996,103220.0,103210.0,0.24910515]
["bitfinex","BTCUSD",1737684047100,0.14225996,103220.0,103210.0,0.23944433]
["bitfinex","BTCUSD",1737684048772,0.05955996,103220.0,103210.0,0.53944433]
["bitfinex","BTCUSD",1737684050220,0.01035996,103220.0,103210.0,0.53944433]
["bitfinex","BTCUSD",1737684051772,0.01035996,103220.0,103210.0,0.54927197]
["bitfinex","BTCUSD",1737684058300,0.01035996,103220.0,103210.0,0.57927197]
["bitfinex","BTCUSD",1737684059938,0.13995996,103220.0,103210.0,0.27927197]
["bitfinex","BTCUSD",1737684060138,0.24840013,103220.0,103210.0,0.26944433]
["bitfinex","BTCUSD",1737684060353,0.13995996,103220.0,103210.0,0.26944433]
["bitfinex","BTCUSD",1737684060716,0.36528013,103220.0,103210.0,0.17255533]
["bitfinex","BTCUSD",1737684060927,0.54528013,103220.0,103210.0,0.14255533]
["bitfinex","BTCUSD",1737684061132,0.43683996,103220.0,103210.0,0.11248949]
["bitfinex","BTCUSD",1737684061350,0.43683996,103220.0,103210.0,0.20937849]
["bitfinex","BTCUSD",1737684061735,0.54528013,103220.0,103210.0,0.11248949]
["bitfinex","BTCUSD",1737684062382,0.54528013,103220.0,103210.0,0.0151422]
["bitfinex","BTCUSD",1737684066308,0.54528013,103220.0,103210.0,0.0001422]
["bitfinex","BTCUSD",1737684066470,0.54528013,103220.0,103210.0,0.0051422]
["bitfinex","BTCUSD",1737684066696,0.54528013,103220.0,103210.0,0.0071422]
["bitfinex","BTCUSD",1737684067096,0.54528013,103220.0,103210.0,0.0051422]
["bitfinex","BTCUSD",1737684067299,0.57438589,103220.0,103210.0,0.0051422]
["bitfinex","BTCUSD",1737684067498,0.57438589,103220.0,103210.0,0.0061422]
["bitfinex","BTCUSD",1737684069218,0.56438589,103220.0,103210.0,0.0061422]
["bitfinex","BTCUSD",1737684069415,0.56438589,103220.0,103210.0,0.0051422]
["bitfinex","BTCUSD",1737684069559,0.68473318,103220.0,103210.0,0.0051422]
["bitfinex","BTCUSD",1737684069768,0.68473318,103220.0,103210.0,0.0001422]
["bitfinex","BTCUSD",1737684070568,2.18473318,103220.0,103210.0,0.0001422]
["bitfinex","BTCUSD",1737684072285,2.19473318,103220.0,103210.0,0.0001422]
["bitfinex","BTCUSD",1737684074741,2.30317335,103220.0,103210.0,0.0001422]
["bitfinex","BTCUSD",1737684074947,2.35224816,103220.0,103210.0,0.0001422]
["bitfinex","BTCUSD",1737684075162,0.33584817,103190.0,103180.0,0.0001422]
["bitfinex","BTCUSD",1737684075599,1.83584817,103190.0,103180.0,0.0001422]
["bitfinex","BTCUSD",1737684076006,2.03584817,103190.0,103180.0,0.0001422]
["bitfinex","BTCUSD",1737684077935,0.53584817,103190.0,103180.0,0.0001422]
["bitfinex","BTCUSD",1737684081008,0.5455408,103190.0,103180.0,0.0001422]
["bitfinex","BTCUSD",1737684083185,0.56533241,103190.0,103180.0,0.0001422]
["bitfinex","BTCUSD",1737684085814,0.45689224,103190.0,103180.0,0.0001422]
["bitfinex","BTCUSD",1737684086012,0.56533241,103190.0,103180.0,0.0001422]
["bitfinex","BTCUSD",1737684087070,0.56533241,103190.0,103180.0,0.00980302]
["bitfinex","BTCUSD",1737684090062,0.55563978,103190.0,103180.0,0.00980302]
["bitfinex","BTCUSD",1737684090473,0.47313978,103190.0,103180.0,0.00980302]
["bitfinex","BTCUSD",1737684096101,0.55533978,103190.0,103180.0,0.00980302]
["bitfinex","BTCUSD",1737684096489,0.55533978,103190.0,103180.0,0.0001422]
["bitfinex","BTCUSD",1737684096697,0.57833978,103190.0,103180.0,0.0001422]
["bitfinex","BTCUSD",1737684097207,2.07833978,103190.0,103180.0,0.0001422]
["bitfinex","BTCUSD",1737684097678,0.57833978,103190.0,103180.0,0.0001422]
["bitfinex","BTCUSD",1737684097994,2.07833978,103190.0,103180.0,0.0001422]
["bitfinex","BTCUSD",1737684099657,0.57833978,103190.0,103180.0,0.0001422]
["bitfinex","BTCUSD",1737684105246,0.46989961,103190.0,103180.0,0.0001422]
["bitfinex","BTCUSD",1737684105445,0.38769961,103190.0,103180.0,0.03037865]
["bitfinex","BTCUSD",1737684105845,0.49613978,103190.0,103180.0,0.03037865]
["bitfinex","BTCUSD",1737684106265,0.57183978,103190.0,103180.0,0.03037865]
["bitfinex","BTCUSD",1737684106469,0.57183978,103190.0,103180.0,0.0001422]
["bitfinex","BTCUSD",1737684107662,2.07183978,103190.0,103180.0,0.0001422]
["bitfinex","BTCUSD",1737684110559,2.17918707,103190.0,103180.0,0.0001422]
["bitfinex","BTCUSD",1737684110759,2.7065299,103190.0,103180.0,1e-08]
["bitfinex","BTCUSD",1737684110961,1.2265299,103190.0,103180.0,1e-08]
["bitfinex","BTCUSD",1737684111163,0.45990734,103170.0,103160.0,0.0001422]
["bitfinex","BTCUSD",1737684111346,2.05725463,103170.0,103160.0,0.0001422]
["bitfinex","BTCUSD",1737684112386,2.05725463,103170.0,103160.0,0.00063959]
["bitfinex","BTCUSD",1737684112597,2.05725463,103170.0,103160.0,0.00363959]
["bitfinex","BTCUSD",1737684112792,2.25725463,103170.0,103160.0,0.00363959]
["bitfinex","BTCUSD",1737684113138,2.25725463,103170.0,103160.0,0.00063959]
["bitfinex","BTCUSD",1737684113672,2.26725463,103170.0,103160.0,0.00063959]
["bitfinex","BTCUSD",1737684114433,2.26825463,103170.0,103160.0,0.00063959]
["bitfinex","BTCUSD",1737684114834,2.25825463,103170.0,103160.0,0.00063959]
["bitfinex","BTCUSD",1737684115034,2.05246717,103170.0,103160.0,0.00063959]
["bitfinex","BTCUSD",1737684115265,0.55246717,103170.0,103160.0,0.00063959]
["bitfinex","BTCUSD",1737684116190,0.66090734,103170.0,103160.0,0.00063959]
["bitfinex","BTCUSD",1737684116552,0.67046475,103170.0,103160.0,0.00063959]
["bitfinex","BTCUSD",1737684117114,0.56202458,103170.0,103160.0,0.00063959]
["bitfinex","BTCUSD",1737684117316,0.67046475,103170.0,103160.0,0.00063959]
["bitfinex","BTCUSD",1737684117518,0.56202458,103170.0,103160.0,0.00063959]
["bitfinex","BTCUSD",1737684117925,0.58099114,103170.0,103160.0,0.00063959]
["bitfinex","BTCUSD",1737684119195,0.68943131,103170.0,103160.0,0.00063959]
["bitfinex","BTCUSD",1737684119448,0.7867786,103170.0,103160.0,0.00063959]
["bitfinex","BTCUSD",1737684119887,0.7967786,103170.0,103160.0,0.00063959]
["bitfinex","BTCUSD",1737684120267,2.14999324,103170.0,103160.0,0.00063959]
["bitfinex","BTCUSD",1737684120676,2.0906786,103170.0,103160.0,0.00063959]
["bitfinex","BTCUSD",1737684121596,2.0906786,103170.0,103160.0,5.9e-07]
["bitfinex","BTCUSD",1737684122050,0.033,103160.0,103150.0,1e-08]
["bitfinex","BTCUSD",1737684122252,0.46292346,103160.0,103150.0,1e-08]
["bitfinex","BTCUSD",1737684123068,0.56492346,103160.0,103150.0,1e-08]
["bitfinex","BTCUSD",1737684123780,0.56492346,103160.0,103150.0,0.00300001]
["bitfinex","BTCUSD",1737684123911,0.76492346,103160.0,103150.0,0.00300001]
["bitfinex","BTCUSD",1737684125560,0.76592346,103160.0,103150.0,1e-08]
["bitfinex","BTCUSD",1737684128326,2.26592346,103160.0,103150.0,1e-08]
["bitfinex","BTCUSD",1737684128782,2.16392346,103160.0,103150.0,1e-08]
["bitfinex","BTCUSD",1737684133135,0.119946,103150.0,103140.0,0.0001422]
["bitfinex","BTCUSD",1737684133335,0.22838617,103150.0,103140.0,0.0001422]
["bitfinex","BTCUSD",1737684133954,0.42838617,103150.0,103140.0,0.0001422]
["bitfinex","BTCUSD",1737684135525,0.42838617,103150.0,103140.0,0.0031422]
["bitfinex","BTCUSD",1737684136752,0.42838617,103150.0,103120.0,0.08626082]
["bitfinex","BTCUSD",1737684136753,0.096964,103130.0,103120.0,0.08626082]
["bitfinex","BTCUSD",1737684136961,0.096964,103130.0,103100.0,0.0001422]
["bitfinex","BTCUSD",1737684136962,0.116983,103110.0,103100.0,0.0001422]
["bitfinex","BTCUSD",1737684137169,0.22542317,103110.0,103100.0,0.0808422]
["bitfinex","BTCUSD",1737684137416,0.20542317,103110.0,103100.0,0.0808422]
["bitfinex","BTCUSD",1737684138145,0.20592114,103110.0,103100.0,0.0808422]
["bitfinex","BTCUSD",1737684138820,0.40592114,103110.0,103100.0,0.0808422]
["bitfinex","BTCUSD",1737684138984,0.41565211,103110.0,103100.0,0.2308422]
["bitfinex","BTCUSD",1737684140141,0.41565211,103110.0,103100.0,0.2328422]
["bitfinex","BTCUSD",1737684140639,0.40592114,103110.0,103100.0,0.2328422]
["bitfinex","BTCUSD",1737684142876,0.40592114,103110.0,103100.0,0.1521422]
["bitfinex","BTCUSD",1737684143871,0.42488511,103110.0,103100.0,0.1521422]
["bitfinex","BTCUSD",1737684145959,0.42488511,103110.0,103100.0,0.0021422]
["bitfinex","BTCUSD",1737684146219,0.65367257,103110.0,103100.0,0.0021422]
["bitfinex","BTCUSD",1737684146739,0.66367257,103110.0,103100.0,0.0021422]
["bitfinex","BTCUSD",1737684147011,0.87741986,103110.0,103100.0,0.0021422]
["bitfinex","BTCUSD",1737684147267,0.89741986,103110.0,103100.0,0.0021422]
["bitfinex","BTCUSD",1737684147503,0.80007257,103110.0,103100.0,0.0021422]
["bitfinex","BTCUSD",1737684148042,0.80107257,103110.0,103100.0,0.0021422]
["bitfinex","BTCUSD",1737684148261,0.90307257,103110.0,103100.0,0.0001422]
["bitfinex","BTCUSD",1737684148481,0.93077479,103110.0,103100.0,0.0001422]
["bitfinex","BTCUSD",1737684148734,0.93277479,103110.0,103100.0,0.0001422]
["bitfinex","BTCUSD",1737684148959,0.35247634,103090.0,103080.0,0.0001423]
["bitfinex","BTCUSD",1737684149199,0.5582638,103090.0,103080.0,0.0001423]
["bitfinex","BTCUSD",1737684149984,0.7682638,103090.0,103080.0,0.0001423]
["bitfinex","BTCUSD",1737684150692,0.78724722,103090.0,103080.0,0.0001423]
["bitfinex","BTCUSD",1737684151433,0.88924722,103090.0,103080.0,0.0001423]
["bitfinex","BTCUSD",1737684151669,1.03567451,103090.0,103080.0,3e-07]
["bitfinex","BTCUSD",1737684152367,0.35045217,103080.0,103070.0,0.0001423]
["bitfinex","BTCUSD",1737684152642,0.53722034,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1737684152904,0.097068,103020.0,103010.0,0.08695648]
["bitfinex","BTCUSD",1737684153167,0.20550817,103020.0,103010.0,0.08695648]
["bitfinex","BTCUSD",1737684153400,0.31394834,103020.0,103010.0,0.08695648]
["bitfinex","BTCUSD",1737684153676,0.38668099,103020.0,103010.0,0.08695648]
["bitfinex","BTCUSD",1737684154173,0.27873818,103020.0,103010.0,0.08695648]
["bitfinex","BTCUSD",1737684154443,0.20600553,103020.0,103010.0,0.08695648]
["bitfinex","BTCUSD",1737684154675,0.09756536,103020.0,103010.0,0.16565648]
["bitfinex","BTCUSD",1737684154916,0.29756536,103020.0,103010.0,0.16565648]
["bitfinex","BTCUSD",1737684155175,0.40600553,103020.0,103010.0,0.16765648]
["bitfinex","BTCUSD",1737684155664,0.40600553,103020.0,103010.0,0.16865648]
["bitfinex","BTCUSD",1737684156377,0.40600553,103020.0,103010.0,0.0817]
["bitfinex","BTCUSD",1737684157087,0.29756536,103020.0,103010.0,0.0817]
["bitfinex","BTCUSD",1737684159486,0.29756536,103020.0,103010.0,0.178777]
["bitfinex","BTCUSD",1737684160360,0.40600553,103020.0,103010.0,0.0817]
["bitfinex","BTCUSD",1737684160580,0.40600553,103020.0,103010.0,0.003]
["bitfinex","BTCUSD",1737684161998,0.29756536,103020.0,103010.0,0.003]
["bitfinex","BTCUSD",1737684164362,0.29756536,103020.0,103010.0,0.0031424]
["bitfinex","BTCUSD",1737684165668,0.40600553,103020.0,103010.0,0.0031424]
["bitfinex","BTCUSD",1737684166752,0.40600553,103020.0,103010.0,0.0047804]
["bitfinex","BTCUSD",1737684167416,0.29756536,103020.0,103010.0,0.0047804]
["bitfinex","BTCUSD",1737684170327,0.29856536,103020.0,103010.0,0.0047804]
["bitfinex","BTCUSD",1737684171136,0.20149736,103020.0,103010.0,0.1018574]
["bitfinex","BTCUSD",1737684171819,0.20049736,103020.0,103010.0,0.11151822]
["bitfinex","BTCUSD",1737684172023,0.20049736,103020.0,103010.0,0.10851822]
["bitfinex","BTCUSD",1737684172243,0.20049736,103020.0,103010.0,0.11151822]
["bitfinex","BTCUSD",1737684172244,0.22049736,103020.0,103010.0,0.11151822]
["bitfinex","BTCUSD",1737684172888,0.02049736,103020.0,103010.0,0.11151822]
["bitfinex","BTCUSD",1737684173099,0.00049736,103020.0,103010.0,0.11151822]
["bitfinex","BTCUSD",1737684173662,0.02049736,103020.0,103010.0,0.11151822]
["bitfinex","BTCUSD",1737684174464,0.00049736,103020.0,103010.0,0.11151822]
["bitfinex","BTCUSD",1737684174810,0.22049736,103020.0,103010.0,0.20886551]
["bitfinex","BTCUSD",1737684175033,0.20049736,103020.0,103010.0,0.20886551]
["bitfinex","BTCUSD",1737684176792,0.29756536,103020.0,103010.0,0.01444122]
["bitfinex","BTCUSD",1737684177010,0.40600553,103020.0,103010.0,0.01444122]
["bitfinex","BTCUSD",1737684177213,0.29756536,103020.0,103010.0,0.11151822]
["bitfinex","BTCUSD",1737684177668,1.79756536,103020.0,103010.0,0.01444122]
["bitfinex","BTCUSD",1737684177874,0.29756536,103020.0,103010.0,0.01444122]
["bitfinex","BTCUSD",1737684178081,0.29856536,103020.0,103010.0,0.01144122]
["bitfinex","BTCUSD",1737684178488,0.29856536,103020.0,103010.0,0.10851822]
["bitfinex","BTCUSD",1737684178688,0.20149736,103020.0,103010.0,0.01144122]
["bitfinex","BTCUSD",1737684178893,0.20149736,103020.0,103010.0,0.10851822]
["bitfinex","BTCUSD",1737684179214,0.29856536,103020.0,103010.0,0.10851822]
["bitfinex","BTCUSD",1737684179823,0.29756536,103020.0,103010.0,0.10851822]
["bitfinex","BTCUSD",1737684180270,0.20049736,103020.0,103010.0,0.10851822]
["bitfinex","BTCUSD",1737684180436,0.20049736,103020.0,103010.0,0.20586551]
["bitfinex","BTCUSD",1737684180653,0.20049736,103020.0,103010.0,0.23599703]
["bitfinex","BTCUSD",1737684180803,0.20049736,103020.0,103010.0,0.23899703]
["bitfinex","BTCUSD",1737684181214,0.22049736,103020.0,103010.0,0.23899703]
["bitfinex","BTCUSD",1737684181416,0.20049736,103020.0,103010.0,0.23899703]
["bitfinex","BTCUSD",1737684181858,0.09756536,103020.0,103010.0,0.14164974]
["bitfinex","BTCUSD",1737684182033,0.09756536,103020.0,103010.0,0.04457274]
["bitfinex","BTCUSD",1737684182880,0.29756536,103020.0,103010.0,0.03957274]
["bitfinex","BTCUSD",1737684183314,0.29756536,103020.0,103010.0,0.13664974]
["bitfinex","BTCUSD",1737684183507,0.20049736,103020.0,103010.0,0.13664974]
["bitfinex","BTCUSD",1737684183842,0.29756536,103020.0,103010.0,0.13664974]
["bitfinex","BTCUSD",1737684184046,0.22049736,103020.0,103010.0,0.31299703]
["bitfinex","BTCUSD",1737684184247,0.20049736,103020.0,103010.0,0.31299703]
["bitfinex","BTCUSD",1737684184647,0.20049736,103020.0,103010.0,0.23399703]
["bitfinex","BTCUSD",1737684184944,0.00049736,103020.0,103010.0,0.23399703]
["bitfinex","BTCUSD",1737684186906,0.00049736,103020.0,103010.0,0.31269703]
["bitfinex","BTCUSD",1737684187109,0.02049736,103020.0,103010.0,0.31269703]
["bitfinex","BTCUSD",1737684188250,0.00049736,103020.0,103010.0,0.65779703]
["bitfinex","BTCUSD",1737684188454,0.00049736,103020.0,103010.0,0.68093943]
["bitfinex","BTCUSD",1737684188671,0.0007964,103020.0,103010.0,0.68093943]
["bitfinex","BTCUSD",1737684188882,0.00023046,103020.0,103010.0,0.68093943]
["bitfinex","BTCUSD",1737684189095,0.00023046,103020.0,103010.0,0.65793943]
["bitfinex","BTCUSD",1737684189506,0.00023046,103020.0,103010.0,0.68093943]
["bitfinex","BTCUSD",1737684189987,0.00023046,103020.0,103010.0,0.67793943]
["bitfinex","BTCUSD",1737684190215,0.00023046,103020.0,103010.0,0.67993943]
["bitfinex","BTCUSD",1737684190415,0.00123046,103020.0,103010.0,0.68793943]
["bitfinex","BTCUSD",1737684190625,0.00123046,103020.0,103010.0,0.66293943]
["bitfinex","BTCUSD",1737684190801,0.00223046,103020.0,103010.0,0.67293943]
["bitfinex","BTCUSD",1737684191610,0.00023046,103020.0,103010.0,0.65693943]
["bitfinex","BTCUSD",1737684191985,0.00023046,103020.0,103010.0,0.66493943]
["bitfinex","BTCUSD",1737684192125,0.00023046,103020.0,103010.0,0.66293943]
["bitfinex","BTCUSD",1737684192343,0.00023046,103020.0,103010.0,0.66493943]
["bitfinex","BTCUSD",1737684192542,0.00023046,103020.0,103010.0,0.6746251]
["bitfinex","BTCUSD",1737684195760,0.00023046,103020.0,103010.0,0.6976251]
["bitfinex","BTCUSD",1737684199387,4.6e-07,103020.0,103010.0,0.6976251]
["bitfinex","BTCUSD",1737684200547,4.6e-07,103020.0,103010.0,0.78458158]
["bitfinex","BTCUSD",1737684200990,4.6e-07,103020.0,103010.0,0.89458158]
["bitfinex","BTCUSD",1737684203441,4.6e-07,103020.0,103010.0,0.9142166]
["bitfinex","BTCUSD",1737684203858,0.00045921,103030.0,103020.0,0.197868]
["bitfinex","BTCUSD",1737684204078,0.00045921,103030.0,103020.0,0.32549641]
["bitfinex","BTCUSD",1737684204933,0.00045921,103030.0,103020.0,0.32749641]
["bitfinex","BTCUSD",1737684205141,0.00045921,103030.0,103020.0,0.37539641]
["bitfinex","BTCUSD",1737684205346,0.00145921,103030.0,103020.0,0.38339641]
["bitfinex","BTCUSD",1737684207329,0.00145921,103030.0,103020.0,0.38139641]
["bitfinex","BTCUSD",1737684207791,0.00145921,103030.0,103020.0,0.38339641]
["bitfinex","BTCUSD",1737684208018,0.00045921,103030.0,103020.0,0.37539641]
["bitfinex","BTCUSD",1737684208630,0.00045921,103030.0,103020.0,0.38239641]
["bitfinex","BTCUSD",1737684209002,2.1e-07,103030.0,103020.0,0.38239641]
["bitfinex","BTCUSD",1737684209184,2.1e-07,103030.0,103020.0,0.46935289]
["bitfinex","BTCUSD",1737684211412,2.1e-07,103030.0,103020.0,0.47065289]
["bitfinex","BTCUSD",1737684211887,2.1e-07,103030.0,103020.0,0.77065289]
["bitfinex","BTCUSD",1737684212110,2.1e-07,103030.0,103020.0,0.32065289]
["bitfinex","BTCUSD",1737684212310,0.06770021,103030.0,103020.0,0.31165289]
["bitfinex","BTCUSD",1737684212510,0.06770021,103030.0,103020.0,0.46165289]
["bitfinex","BTCUSD",1737684212630,0.06770021,103030.0,103020.0,0.46865289]
["bitfinex","BTCUSD",1737684212847,0.34990021,103030.0,103020.0,0.44052137]
["bitfinex","BTCUSD",1737684213071,0.34490021,103030.0,103020.0,0.44052137]
["bitfinex","BTCUSD",1737684213276,0.34490021,103030.0,103020.0,0.47067961]
["bitfinex","BTCUSD",1737684213957,0.14490021,103030.0,103020.0,0.47067961]
["bitfinex","BTCUSD",1737684216006,0.14490021,103030.0,103020.0,0.44052137]
["bitfinex","BTCUSD",1737684216822,0.14490021,103030.0,103020.0,0.38374098]
["bitfinex","BTCUSD",1737684220580,0.06270021,103030.0,103020.0,0.38374098]
["bitfinex","BTCUSD",1737684224771,0.06270021,103030.0,103020.0,0.38388338]
["bitfinex","BTCUSD",1737684225022,0.06299925,103030.0,103020.0,0.38388338]
["bitfinex","BTCUSD",1737684232284,0.04299925,103030.0,103020.0,0.38388338]
["bitfinex","BTCUSD",1737684232484,0.06299925,103030.0,103020.0,0.38388338]
["bitfinex","BTCUSD",1737684232891,0.14419925,103030.0,103020.0,0.38388338]
["bitfinex","BTCUSD",1737684233993,0.34419925,103030.0,103020.0,0.38388338]
["bitfinex","BTCUSD",1737684234244,0.42125825,103030.0,103020.0,0.03946809]
["bitfinex","BTCUSD",1737684234488,1.92125825,103030.0,103020.0,0.009292]
["bitfinex","BTCUSD",1737684234667,1.92125825,103030.0,103020.0,0.159292]
["bitfinex","BTCUSD",1737684235009,1.92125825,103030.0,103020.0,0.157292]
["bitfinex","BTCUSD",1737684235240,0.42125825,103030.0,103020.0,0.157292]
["bitfinex","BTCUSD",1737684235746,0.42225825,103030.0,103020.0,0.25436]
["bitfinex","BTCUSD",1737684235962,0.42225825,103030.0,103020.0,0.157292]
["bitfinex","BTCUSD",1737684236135,0.42225825,103030.0,103020.0,0.150292]
["bitfinex","BTCUSD",1737684236564,0.42325825,103030.0,103020.0,0.150292]
["bitfinex","BTCUSD",1737684238404,0.53169842,103030.0,103020.0,0.000292]
["bitfinex","BTCUSD",1737684240277,0.55092593,103030.0,103020.0,0.000292]
["bitfinex","BTCUSD",1737684240490,0.68127322,103030.0,103020.0,0.000292]
["bitfinex","BTCUSD",1737684240784,0.70127322,103030.0,103020.0,0.0002007]
["bitfinex","BTCUSD",1737684241003,0.69127322,103030.0,103020.0,0.0002007]
["bitfinex","BTCUSD",1737684241214,0.59392593,103030.0,103020.0,0.0002007]
["bitfinex","BTCUSD",1737684241431,0.60392593,103030.0,103020.0,0.0002007]
["bitfinex","BTCUSD",1737684241844,0.60137393,103030.0,103020.0,0.0002007]
["bitfinex","BTCUSD",1737684242056,0.58337393,103030.0,103020.0,0.0002007]
["bitfinex","BTCUSD",1737684242258,0.58237393,103030.0,103020.0,0.0002007]
["bitfinex","BTCUSD",1737684242696,0.58637393,103030.0,103020.0,0.0002007]
["bitfinex","BTCUSD",1737684244990,0.44493376,103030.0,103020.0,0.0002007]
["bitfinex","BTCUSD",1737684247151,0.44493376,103030.0,103020.0,0.0972687]
["bitfinex","BTCUSD",1737684247327,0.32864725,103030.0,103020.0,0.0972687]
["bitfinex","BTCUSD",1737684248341,0.24744725,103030.0,103020.0,0.19461599]
["bitfinex","BTCUSD",1737684248544,0.22629904,103030.0,103020.0,0.22484055]
["bitfinex","BTCUSD",1737684248956,0.02029904,103030.0,103020.0,0.22484055]
["bitfinex","BTCUSD",1737684249159,0.02129904,103030.0,103020.0,0.22484055]
["bitfinex","BTCUSD",1737684249373,0.00229904,103030.0,103020.0,0.22484055]
["bitfinex","BTCUSD",1737684249585,0.00129904,103030.0,103020.0,0.22484055]
["bitfinex","BTCUSD",1737684250004,0.00129904,103030.0,103020.0,0.60074055]
["bitfinex","BTCUSD",1737684250214,0.02129904,103030.0,103020.0,0.60074055]
["bitfinex","BTCUSD",1737684250629,0.00029904,103030.0,103020.0,0.60274055]
["bitfinex","BTCUSD",1737684251481,0.02029904,103030.0,103020.0,0.60274055]
["bitfinex","BTCUSD",1737684251692,0.00029904,103030.0,103020.0,0.60274055]
["bitfinex","BTCUSD",1737684251907,0.00029904,103030.0,103020.0,0.60074055]
["bitfinex","BTCUSD",1737684252330,0.00029904,103030.0,103020.0,0.60674055]
["bitfinex","BTCUSD",1737684252869,0.00029904,103030.0,103020.0,0.65324055]
["bitfinex","BTCUSD",1737684256470,0.00029904,103030.0,103020.0,0.77624055]
["bitfinex","BTCUSD",1737684256688,0.00029904,103030.0,103020.0,0.77024055]
["bitfinex","BTCUSD",1737684256901,0.00029904,103030.0,103020.0,0.77824055]
["bitfinex","BTCUSD",1737684257120,0.00029904,103030.0,103020.0,0.78024055]
["bitfinex","BTCUSD",1737684257554,0.00029904,103030.0,103020.0,0.79156055]
["bitfinex","BTCUSD",1737684259736,0.00029904,103030.0,103020.0,0.81111047]
["bitfinex","BTCUSD",1737684260151,0.1288,103070.0,103060.0,0.09703]
["bitfinex","BTCUSD",1737684260376,0.1288,103070.0,103060.0,0.20081851]
["bitfinex","BTCUSD",1737684260805,0.2,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1737684261031,0.04809904,103090.0,103080.0,0.09684617]
["bitfinex","BTCUSD",1737684261245,0.00029904,103090.0,103080.0,0.20063468]
["bitfinex","BTCUSD",1737684261454,0.02029904,103090.0,103080.0,0.23083075]
["bitfinex","BTCUSD",1737684261656,0.14590104,103090.0,103080.0,0.13348346]
["bitfinex","BTCUSD",1737684261869,0.42890104,103090.0,103080.0,0.00649952]
["bitfinex","BTCUSD",1737684262558,0.42890104,103090.0,103080.0,0.10451152]
["bitfinex","BTCUSD",1737684263196,0.42890104,103090.0,103080.0,0.00649952]
["bitfinex","BTCUSD",1737684263883,0.42890104,103090.0,103080.0,0.10351152]
["bitfinex","BTCUSD",1737684264091,0.33189904,103090.0,103080.0,0.10351152]
["bitfinex","BTCUSD",1737684264515,0.33189904,103090.0,103080.0,0.20085881]
["bitfinex","BTCUSD",1737684264962,0.33189904,103090.0,103080.0,0.10351152]
["bitfinex","BTCUSD",1737684265170,0.33189904,103090.0,103080.0,0.10451152]
["bitfinex","BTCUSD",1737684267104,0.33189904,103090.0,103080.0,0.20185881]
["bitfinex","BTCUSD",1737684271476,0.20029904,103090.0,103080.0,0.20185881]
["bitfinex","BTCUSD",1737684271761,0.20029904,103090.0,103080.0,0.57975881]
["bitfinex","BTCUSD",1737684272005,0.00029904,103090.0,103080.0,0.57975881]
["bitfinex","BTCUSD",1737684272804,0.02029904,103090.0,103080.0,0.57975881]
["bitfinex","BTCUSD",1737684273057,0.02029904,103090.0,103080.0,0.57875881]
["bitfinex","BTCUSD",1737684273329,0.02029904,103090.0,103080.0,0.58575881]
["bitfinex","BTCUSD",1737684273851,0.02029904,103090.0,103080.0,0.20985881]
["bitfinex","BTCUSD",1737684274635,0.02029904,103090.0,103080.0,0.20785881]
["bitfinex","BTCUSD",1737684275161,0.02029904,103090.0,103080.0,0.20185881]
["bitfinex","BTCUSD",1737684275639,0.02029904,103090.0,103080.0,0.20585881]
["bitfinex","BTCUSD",1737684278890,0.22029904,103090.0,103080.0,0.20585881]
["bitfinex","BTCUSD",1737684279909,0.02029904,103090.0,103080.0,0.20585881]
["bitfinex","BTCUSD",1737684280293,0.09669904,103090.0,103080.0,0.20585881]
["bitfinex","BTCUSD",1737684280492,0.17370104,103090.0,103080.0,0.20585881]
["bitfinex","BTCUSD",1737684280701,0.07669904,103090.0,103080.0,0.20585881]
["bitfinex","BTCUSD",1737684280918,0.00029904,103090.0,103080.0,0.20585881]
["bitfinex","BTCUSD",1737684281585,0.09730104,103090.0,103080.0,0.20585881]
["bitfinex","BTCUSD",1737684281796,0.09730104,103090.0,103080.0,0.01149952]
["bitfinex","BTCUSD",1737684282022,0.52894121,103090.0,103080.0,0.01149952]
["bitfinex","BTCUSD",1737684282235,0.52894121,103090.0,103080.0,0.0050583]
["bitfinex","BTCUSD",1737684282859,0.32349904,103090.0,103080.0,0.10851152]
["bitfinex","BTCUSD",1737684284230,0.24709904,103090.0,103080.0,0.20585881]
["bitfinex","BTCUSD",1737684284435,0.24709904,103090.0,103080.0,0.23599768]
["bitfinex","BTCUSD",1737684284657,0.24709904,103090.0,103080.0,0.23613998]
["bitfinex","BTCUSD",1737684284862,0.02029904,103090.0,103080.0,0.23613998]
["bitfinex","BTCUSD",1737684286588,0.02029904,103090.0,103080.0,0.23513998]
["bitfinex","BTCUSD",1737684286990,0.02029904,103090.0,103080.0,0.23613998]
["bitfinex","BTCUSD",1737684287895,0.02029904,103090.0,103080.0,0.23213998]
["bitfinex","BTCUSD",1737684288099,0.02029904,103090.0,103080.0,0.23613998]
["bitfinex","BTCUSD",1737684289677,0.02029904,103090.0,103080.0,0.23513998]
["bitfinex","BTCUSD",1737684289896,0.02029904,103090.0,103080.0,0.23613998]
["bitfinex","BTCUSD",1737684290142,0.02029904,103090.0,103080.0,0.31233998]
["bitfinex","BTCUSD",1737684290143,0.00029904,103090.0,103080.0,0.31233998]
["bitfinex","BTCUSD",1737684291650,0.00029904,103090.0,103080.0,0.30833998]
["bitfinex","BTCUSD",1737684291861,0.00029904,103090.0,103080.0,0.31233998]
["bitfinex","BTCUSD",1737684293965,0.00029904,103090.0,103080.0,0.61233998]
["bitfinex","BTCUSD",1737684297829,0.00029904,103090.0,103080.0,0.62184706]
["bitfinex","BTCUSD",1737684302758,0.00029904,103090.0,103080.0,0.32184706]
["bitfinex","BTCUSD",1737684302962,0.07819904,103090.0,103080.0,0.24564706]
["bitfinex","BTCUSD",1737684303189,0.07819904,103090.0,103080.0,0.23613998]
["bitfinex","BTCUSD",1737684303403,0.00029904,103090.0,103080.0,0.23613998]
["bitfinex","BTCUSD",1737684303610,0.00029904,103090.0,103080.0,0.53613998]
["bitfinex","BTCUSD",1737684306332,0.00029904,103090.0,103080.0,0.68613998]
["bitfinex","BTCUSD",1737684308312,0.00029904,103090.0,103080.0,0.77288701]
["bitfinex","BTCUSD",1737684308907,0.00029904,103090.0,103080.0,0.47288701]
["bitfinex","BTCUSD",1737684310167,0.00029904,103090.0,103080.0,0.55198701]
["bitfinex","BTCUSD",1737684311520,0.00029904,103090.0,103080.0,0.54798701]
["bitfinex","BTCUSD",1737684311940,0.00029904,103090.0,103080.0,0.55498701]
["bitfinex","BTCUSD",1737684312124,0.00029904,103090.0,103080.0,0.55398701]
["bitfinex","BTCUSD",1737684312334,0.00029904,103090.0,103080.0,0.55598701]
["bitfinex","BTCUSD",1737684312938,0.00029904,103090.0,103080.0,0.57898701]
["bitfinex","BTCUSD",1737684313171,4e-08,103090.0,103080.0,0.62678701]
["bitfinex","BTCUSD",1737684313401,4e-08,103090.0,103080.0,0.63646029]
["bitfinex","BTCUSD",1737684314270,0.32449925,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1737684314485,0.32449925,103130.0,103120.0,0.39057466]
["bitfinex","BTCUSD",1737684314674,0.34449925,103130.0,103120.0,0.39057466]
["bitfinex","BTCUSD",1737684314890,0.14449925,103130.0,103120.0,0.39057466]
["bitfinex","BTCUSD",1737684315100,0.12449925,103130.0,103120.0,0.39057466]
["bitfinex","BTCUSD",1737684315304,0.14449925,103130.0,103120.0,0.39057466]
["bitfinex","BTCUSD",1737684315509,0.14599728,103130.0,103120.0,0.39057466]
["bitfinex","BTCUSD",1737684315987,0.12599728,103130.0,103120.0,0.39057466]
["bitfinex","BTCUSD",1737684316450,0.00179728,103130.0,103120.0,0.69057466]
["bitfinex","BTCUSD",1737684316651,0.00079728,103130.0,103120.0,0.69057466]
["bitfinex","BTCUSD",1737684317875,0.00079728,103130.0,103120.0,0.69157466]
["bitfinex","BTCUSD",1737684318810,0.00079728,103130.0,103120.0,0.70107186]
["bitfinex","BTCUSD",1737684319264,0.00079728,103130.0,103120.0,0.78057186]
["bitfinex","BTCUSD",1737684320056,0.00079728,103130.0,103120.0,0.77957186]
["bitfinex","BTCUSD",1737684320281,0.00079728,103130.0,103120.0,0.78357186]
["bitfinex","BTCUSD",1737684320505,0.00079728,103130.0,103120.0,0.77957186]
["bitfinex","BTCUSD",1737684320706,0.00079728,103130.0,103120.0,0.78357186]
["bitfinex","BTCUSD",1737684321755,0.00079728,103130.0,103120.0,0.82917186]
["bitfinex","BTCUSD",1737684323906,0.00079728,103130.0,103120.0,0.85217186]
["bitfinex","BTCUSD",1737684324120,0.00079728,103130.0,103120.0,0.84817186]
["bitfinex","BTCUSD",1737684324335,0.00079728,103130.0,103120.0,0.85517186]
["bitfinex","BTCUSD",1737684324552,0.00027005,103130.0,103120.0,0.84817186]
["bitfinex","BTCUSD",1737684324682,0.00027005,103130.0,103120.0,0.85017186]
["bitfinex","BTCUSD",1737684324900,0.00027005,103130.0,103120.0,0.85717186]
["bitfinex","BTCUSD",1737684325312,0.00027005,103130.0,103120.0,0.85517186]
["bitfinex","BTCUSD",1737684326275,0.00027005,103130.0,103120.0,0.63857186]
["bitfinex","BTCUSD",1737684326700,0.00027005,103130.0,103120.0,0.87544495]
["bitfinex","BTCUSD",1737684327352,0.00027005,103130.0,103120.0,0.63894495]
["bitfinex","BTCUSD",1737684327563,0.00027005,103130.0,103120.0,0.63694495]
["bitfinex","BTCUSD",1737684327767,0.00027005,103130.0,103120.0,0.78894495]
["bitfinex","BTCUSD",1737684328204,0.08007005,103130.0,103120.0,0.49594495]
["bitfinex","BTCUSD",1737684328418,0.10007005,103130.0,103120.0,0.34394495]
["bitfinex","BTCUSD",1737684328626,0.10007005,103130.0,103120.0,0.49594495]
["bitfinex","BTCUSD",1737684329433,0.10007005,103130.0,103120.0,0.48894495]
["bitfinex","BTCUSD",1737684329646,0.10007005,103130.0,103120.0,0.49594495]
["bitfinex","BTCUSD",1737684329878,0.10036867,103130.0,103120.0,0.49594495]
["bitfinex","BTCUSD",1737684330509,0.08036867,103130.0,103120.0,0.49594495]
["bitfinex","BTCUSD",1737684330722,0.00056867,103130.0,103120.0,0.70907186]
["bitfinex","BTCUSD",1737684334427,0.00056867,103130.0,103120.0,0.40907186]
["bitfinex","BTCUSD",1737684334648,0.00056867,103130.0,103120.0,0.70907186]
["bitfinex","BTCUSD",1737684335912,0.13126867,103130.0,103120.0,0.40907186]
["bitfinex","BTCUSD",1737684337414,0.15126867,103130.0,103120.0,0.40907186]
["bitfinex","BTCUSD",1737684339083,0.15126867,103130.0,103120.0,0.39957466]
["bitfinex","BTCUSD",1737684339720,0.15126867,103130.0,103120.0,0.36943579]
["bitfinex","BTCUSD",1737684340189,0.23970884,103130.0,103120.0,0.36943579]
["bitfinex","BTCUSD",1737684340403,0.13126867,103130.0,103120.0,0.36243579]
["bitfinex","BTCUSD",1737684340617,0.13126867,103130.0,103120.0,0.21043579]
["bitfinex","BTCUSD",1737684340618,0.22823267,103130.0,103120.0,0.21043579]
["bitfinex","BTCUSD",1737684340830,0.22823267,103130.0,103120.0,0.0171145]
["bitfinex","BTCUSD",1737684341053,0.42823267,103130.0,103120.0,0.1671145]
["bitfinex","BTCUSD",1737684341701,0.42823267,103130.0,103120.0,0.1672567]
["bitfinex","BTCUSD",1737684342354,0.42823267,103130.0,103120.0,0.2642307]
["bitfinex","BTCUSD",1737684342573,0.42823267,103130.0,103120.0,0.1672567]
["bitfinex","BTCUSD",1737684342779,0.42823267,103130.0,103120.0,0.1511422]
["bitfinex","BTCUSD",1737684342992,0.33126867,103130.0,103120.0,0.2481162]
["bitfinex","BTCUSD",1737684343473,0.42823267,103130.0,103120.0,0.2481162]
["bitfinex","BTCUSD",1737684343713,0.42823267,103130.0,103120.0,0.1511422]
["bitfinex","BTCUSD",1737684343927,0.53667284,103130.0,103120.0,0.1511422]
["bitfinex","BTCUSD",1737684344911,0.33667284,103130.0,103120.0,0.1511422]
["bitfinex","BTCUSD",1737684345346,0.35590684,103130.0,103120.0,0.1511422]
["bitfinex","BTCUSD",1737684345792,0.55590684,103130.0,103120.0,0.1501422]
["bitfinex","BTCUSD",1737684346209,0.55590684,103130.0,103120.0,0.1511422]
["bitfinex","BTCUSD",1737684346412,0.55590684,103130.0,103120.0,0.1501422]
["bitfinex","BTCUSD",1737684346624,0.44746667,103130.0,103120.0,0.1501422]
["bitfinex","BTCUSD",1737684346836,0.33126867,103130.0,103120.0,0.2471162]
["bitfinex","BTCUSD",1737684347036,0.33126867,103130.0,103120.0,0.2632307]
["bitfinex","BTCUSD",1737684347667,0.33126867,103130.0,103120.0,0.29339674]
["bitfinex","BTCUSD",1737684347868,0.13126867,103130.0,103120.0,0.29439674]
["bitfinex","BTCUSD",1737684348261,0.13126867,103130.0,103120.0,0.2642307]
["bitfinex","BTCUSD",1737684348875,0.33126867,103130.0,103120.0,0.2642307]
["bitfinex","BTCUSD",1737684349260,0.33126867,103130.0,103120.0,0.2632307]
["bitfinex","BTCUSD",1737684349472,0.33126867,103130.0,103120.0,0.2672307]
["bitfinex","BTCUSD",1737684349676,0.33126867,103130.0,103120.0,0.2642307]
["bitfinex","BTCUSD",1737684350112,0.33126867,103130.0,103120.0,0.2652307]
["bitfinex","BTCUSD",1737684350327,0.33126867,103130.0,103120.0,0.2642307]
["bitfinex","BTCUSD",1737684350745,0.42823267,103130.0,103120.0,0.2642307]
["bitfinex","BTCUSD",1737684350958,0.53667284,103130.0,103120.0,0.1511422]
["bitfinex","BTCUSD",1737684351959,0.53667284,103130.0,103120.0,0.0011422]
["bitfinex","BTCUSD",1737684352166,0.53667284,103130.0,103120.0,0.0001422]
["bitfinex","BTCUSD",1737684352813,0.66702013,103130.0,103120.0,0.0001422]
["bitfinex","BTCUSD",1737684354239,0.68702013,103130.0,103120.0,0.0001422]
["bitfinex","BTCUSD",1737684357195,0.68684882,103130.0,103120.0,0.0001422]
["bitfinex","BTCUSD",1737684357409,0.66684882,103130.0,103120.0,0.0001422]
["bitfinex","BTCUSD",1737684357621,0.54650153,103130.0,103120.0,0.0001422]
["bitfinex","BTCUSD",1737684358453,0.33126867,103130.0,103120.0,0.36057799]
["bitfinex","BTCUSD",1737684358673,0.20056867,103130.0,103120.0,0.36057799]
["bitfinex","BTCUSD",1737684359117,0.40597284,103130.0,103120.0,0.1662567]
["bitfinex","BTCUSD",1737684359350,0.28176867,103130.0,103120.0,0.2632307]
["bitfinex","BTCUSD",1737684359565,0.20056867,103130.0,103120.0,0.36057799]
["bitfinex","BTCUSD",1737684359775,0.20056867,103130.0,103120.0,0.36157799]
["bitfinex","BTCUSD",1737684361922,0.20056867,103130.0,103120.0,0.36257799]
["bitfinex","BTCUSD",1737684362335,0.20056867,103130.0,103120.0,0.39172542]
["bitfinex","BTCUSD",1737684362472,0.20056867,103130.0,103120.0,0.39072542]
["bitfinex","BTCUSD",1737684362702,0.20056867,103130.0,103120.0,0.36157799]
["bitfinex","BTCUSD",1737684362905,0.20056867,103130.0,103120.0,0.36557799]
["bitfinex","BTCUSD",1737684363102,0.20056867,103130.0,103120.0,0.36157799]
["bitfinex","BTCUSD",1737684363330,0.20056867,103130.0,103120.0,0.39173301]
["bitfinex","BTCUSD",1737684363508,0.20056867,103130.0,103120.0,0.39573301]
["bitfinex","BTCUSD",1737684363951,0.22056867,103130.0,103120.0,0.39573301]
["bitfinex","BTCUSD",1737684364147,0.20056867,103130.0,103120.0,0.39573301]
["bitfinex","BTCUSD",1737684364954,0.00056867,103130.0,103120.0,0.39573301]
["bitfinex","BTCUSD",1737684367259,0.00056867,103130.0,103120.0,0.69573301]
["bitfinex","BTCUSD",1737684367719,0.00056867,103130.0,103120.0,0.81653301]
["bitfinex","BTCUSD",1737684374518,0.00056867,103130.0,103120.0,0.81553301]
["bitfinex","BTCUSD",1737684374824,0.00056867,103130.0,103120.0,0.81753301]
["bitfinex","BTCUSD",1737684375466,0.00056867,103130.0,103120.0,0.81353301]
["bitfinex","BTCUSD",1737684375886,0.00056867,103130.0,103120.0,0.82053301]
["bitfinex","BTCUSD",1737684378431,0.00056867,103130.0,103120.0,0.9074061]
["bitfinex","BTCUSD",1737684380481,0.00056867,103130.0,103120.0,0.5623061]
["bitfinex","BTCUSD",1737684380689,0.00056867,103130.0,103120.0,0.7866061]
["bitfinex","BTCUSD",1737684380899,0.22056867,103130.0,103120.0,0.3346061]
["bitfinex","BTCUSD",1737684381309,0.20056867,103130.0,103120.0,0.3366061]
["bitfinex","BTCUSD",1737684381740,0.30900884,103130.0,103120.0,0.44745108]
["bitfinex","BTCUSD",1737684381953,0.30900884,103130.0,103120.0,0.20710379]
["bitfinex","BTCUSD",1737684381954,0.48487284,103130.0,103120.0,0.20710379]
["bitfinex","BTCUSD",1737684382163,0.48487284,103130.0,103120.0,0.11212979]
["bitfinex","BTCUSD",1737684382371,0.48487284,103130.0,103120.0,0.20910379]
["bitfinex","BTCUSD",1737684382597,0.37643267,103130.0,103120.0,0.11212979]
["bitfinex","BTCUSD",1737684382809,0.48487284,103130.0,103120.0,0.10512979]
["bitfinex","BTCUSD",1737684383037,0.38790884,103130.0,103120.0,0.11212979]
["bitfinex","BTCUSD",1737684383251,0.27946867,103130.0,103120.0,0.35910379]
["bitfinex","BTCUSD",1737684383463,0.27946867,103130.0,103120.0,0.45645108]
["bitfinex","BTCUSD",1737684383883,0.29946867,103130.0,103120.0,0.36957799]
["bitfinex","BTCUSD",1737684384099,0.22056867,103130.0,103120.0,0.36957799]
["bitfinex","BTCUSD",1737684384393,0.20056867,103130.0,103120.0,0.36957799]
["bitfinex","BTCUSD",1737684384609,0.22056867,103130.0,103120.0,0.36957799]
["bitfinex","BTCUSD",1737684384815,0.20056867,103130.0,103120.0,0.66957799]
["bitfinex","BTCUSD",1737684385023,0.20056867,103130.0,103120.0,0.6996946]
["bitfinex","BTCUSD",1737684385448,0.00029883,103150.0,103140.0,0.546955]
["bitfinex","BTCUSD",1737684385672,0.00029883,103150.0,103140.0,0.7733334]
["bitfinex","BTCUSD",1737684385889,0.00029883,103150.0,103140.0,0.7463334]
["bitfinex","BTCUSD",1737684386101,0.00029862,103170.0,103160.0,0.396936]
["bitfinex","BTCUSD",1737684386311,0.00029862,103170.0,103160.0,0.58749779]
["bitfinex","BTCUSD",1737684386520,0.00029862,103170.0,103160.0,0.6176144]
["bitfinex","BTCUSD",1737684387400,6.2e-07,103170.0,103160.0,0.6406144]
["bitfinex","BTCUSD",1737684387609,6.2e-07,103170.0,103160.0,0.7506144]
["bitfinex","BTCUSD",1737684388255,6.2e-07,103170.0,103160.0,0.7596144]
["bitfinex","BTCUSD",1737684388460,6.2e-07,103170.0,103160.0,0.7526144]
["bitfinex","BTCUSD",1737684388883,6.2e-07,103170.0,103160.0,0.7596144]
["bitfinex","BTCUSD",1737684389703,6.2e-07,103170.0,103160.0,0.7576144]
["bitfinex","BTCUSD",1737684390169,6.2e-07,103170.0,103160.0,0.7596144]
["bitfinex","BTCUSD",1737684391038,6.2e-07,103170.0,103160.0,0.6387744]
["bitfinex","BTCUSD",1737684391719,6.2e-07,103170.0,103160.0,0.6388144]
["bitfinex","BTCUSD",1737684392190,6.2e-07,103170.0,103160.0,0.6266144]
["bitfinex","BTCUSD",1737684394782,6.2e-07,103170.0,103160.0,0.6362283]
["bitfinex","BTCUSD",1737684396487,6.2e-07,103170.0,103160.0,0.7592283]
["bitfinex","BTCUSD",1737684396705,0.00029904,103200.0,103190.0,0.396908]
["bitfinex","BTCUSD",1737684396930,0.00044848,103200.0,103190.0,0.51036979]
["bitfinex","BTCUSD",1737684397356,0.00044848,103200.0,103190.0,0.5403917]
["bitfinex","BTCUSD",1737684397977,0.00044848,103200.0,103190.0,0.5413917]
["bitfinex","BTCUSD",1737684398170,0.00044848,103200.0,103190.0,0.5403917]
["bitfinex","BTCUSD",1737684398595,0.00044848,103200.0,103190.0,0.5473917]
["bitfinex","BTCUSD",1737684400436,0.00044848,103200.0,103190.0,0.5493917]
["bitfinex","BTCUSD",1737684401075,0.00036004,103200.0,103190.0,0.5493917]
["bitfinex","BTCUSD",1737684402334,0.00036004,103200.0,103190.0,0.55920701]
["bitfinex","BTCUSD",1737684404401,0.00036004,103200.0,103190.0,0.55720701]
["bitfinex","BTCUSD",1737684404604,0.00036004,103200.0,103190.0,0.55220701]
["bitfinex","BTCUSD",1737684404826,0.00036004,103200.0,103190.0,0.55920701]
["bitfinex","BTCUSD",1737684406880,4e-08,103200.0,103190.0,0.66240701]
["bitfinex","BTCUSD",1737684407143,4e-08,103200.0,103190.0,0.71890701]
["bitfinex","BTCUSD",1737684407366,0.00021039,103220.0,103210.0,0.396889]
["bitfinex","BTCUSD",1737684407576,0.00021039,103220.0,103210.0,0.6197727]
["bitfinex","BTCUSD",1737684408006,0.00021039,103220.0,103210.0,0.7197727]
["bitfinex","BTCUSD",1737684408672,0.00021039,103220.0,103210.0,0.7267727]
["bitfinex","BTCUSD",1737684409538,0.00021039,103220.0,103210.0,0.7287727]
["bitfinex","BTCUSD",1737684410631,0.00021039,103220.0,103210.0,0.7617727]
["bitfinex","BTCUSD",1737684411710,0.00029862,103240.0,103230.0,0.3]
["bitfinex","BTCUSD",1737684411837,0.00079655,103240.0,103230.0,0.5403547]
["bitfinex","BTCUSD",1737684412851,0.00079655,103240.0,103230.0,0.5423547]
["bitfinex","BTCUSD",1737684413268,0.00079655,103240.0,103230.0,0.5403547]
["bitfinex","BTCUSD",1737684413471,0.00079655,103240.0,103230.0,0.2403547]
["bitfinex","BTCUSD",1737684413688,0.00079655,103240.0,103230.0,0.5423547]
["bitfinex","BTCUSD",1737684413905,0.00079655,103240.0,103230.0,0.51233279]
["bitfinex","BTCUSD",1737684414108,0.00079655,103240.0,103230.0,0.51933279]
["bitfinex","BTCUSD",1737684414506,0.00079655,103240.0,103230.0,0.54925313]
["bitfinex","BTCUSD",1737684414709,0.00079655,103240.0,103230.0,0.51933279]
["bitfinex","BTCUSD",1737684415139,0.00079655,103240.0,103230.0,0.54925306]
["bitfinex","BTCUSD",1737684415569,0.00079655,103240.0,103230.0,0.51933279]
["bitfinex","BTCUSD",1737684415782,0.00079655,103240.0,103230.0,0.54925198]
["bitfinex","BTCUSD",1737684416644,0.00079655,103240.0,103230.0,0.55887015]
["bitfinex","BTCUSD",1737684421443,0.02079655,103240.0,103230.0,0.54987015]
["bitfinex","BTCUSD",1737684421652,0.04639655,103240.0,103230.0,0.24987015]
["bitfinex","BTCUSD",1737684421867,0.04639655,103240.0,103230.0,0.55887015]
["bitfinex","BTCUSD",1737684422084,0.04639655,103240.0,103230.0,0.55187015]
["bitfinex","BTCUSD",1737684422300,0.04639655,103240.0,103230.0,0.54987015]
["bitfinex","BTCUSD",1737684422713,0.04639655,103240.0,103230.0,0.55187015]
["bitfinex","BTCUSD",1737684423570,0.04639655,103240.0,103230.0,0.55887015]
["bitfinex","BTCUSD",1737684424366,0.04639655,103240.0,103230.0,0.55187015]
["bitfinex","BTCUSD",1737684424994,0.00079655,103240.0,103230.0,0.55887015]
["bitfinex","BTCUSD",1737684425827,0.02079655,103240.0,103230.0,0.55687015]
["bitfinex","BTCUSD",1737684426031,0.00079655,103240.0,103230.0,0.55687015]
["bitfinex","BTCUSD",1737684426259,0.02079655,103240.0,103230.0,0.25887015]
["bitfinex","BTCUSD",1737684426468,0.02079655,103240.0,103230.0,0.55187015]
["bitfinex","BTCUSD",1737684426916,0.02079655,103240.0,103230.0,0.55887015]
["bitfinex","BTCUSD",1737684427545,0.04829655,103240.0,103230.0,0.24225198]
["bitfinex","BTCUSD",1737684427989,0.04829655,103240.0,103230.0,0.24725198]
["bitfinex","BTCUSD",1737684428457,0.04829655,103240.0,103230.0,0.24925198]
["bitfinex","BTCUSD",1737684429469,0.06829655,103240.0,103230.0,0.24925198]
["bitfinex","BTCUSD",1737684429691,0.02079655,103240.0,103230.0,0.24925198]
["bitfinex","BTCUSD",1737684429892,0.00079655,103240.0,103230.0,0.24925198]
["bitfinex","BTCUSD",1737684433730,0.00079655,103240.0,103230.0,0.54925198]
["bitfinex","BTCUSD",1737684435363,0.00079655,103240.0,103230.0,0.54939398]
["bitfinex","BTCUSD",1737684436306,0.00079655,103240.0,103230.0,0.24939398]
["bitfinex","BTCUSD",1737684436504,0.08259655,103240.0,103230.0,0.24939398]
["bitfinex","BTCUSD",1737684438485,0.08242917,103240.0,103230.0,0.24939398]
["bitfinex","BTCUSD",1737684438688,0.10242917,103240.0,103230.0,0.24939398]
["bitfinex","BTCUSD",1737684439249,0.08242917,103240.0,103230.0,0.24939398]
["bitfinex","BTCUSD",1737684439460,0.10242917,103240.0,103230.0,0.24939398]
["bitfinex","BTCUSD",1737684439679,0.00062917,103240.0,103230.0,0.24939398]
["bitfinex","BTCUSD",1737684444508,0.02062917,103240.0,103230.0,0.24939398]
["bitfinex","BTCUSD",1737684444730,0.00062917,103240.0,103230.0,0.24939398]
["bitfinex","BTCUSD",1737684444934,0.00062917,103240.0,103230.0,0.54939398]
["bitfinex","BTCUSD",1737684445142,0.00062917,103240.0,103230.0,0.62609398]
["bitfinex","BTCUSD",1737684445343,0.02062917,103240.0,103230.0,0.62609398]
["bitfinex","BTCUSD",1737684445585,0.02062917,103240.0,103230.0,0.54939398]
["bitfinex","BTCUSD",1737684445968,0.02062917,103240.0,103230.0,0.39939398]
["bitfinex","BTCUSD",1737684446214,0.02062917,103240.0,103230.0,0.69939398]
["bitfinex","BTCUSD",1737684450081,0.00062917,103240.0,103230.0,0.69939398]
["bitfinex","BTCUSD",1737684450340,0.02062917,103240.0,103230.0,0.78626707]
["bitfinex","BTCUSD",1737684450765,0.02062917,103240.0,103230.0,0.48626707]
["bitfinex","BTCUSD",1737684451497,0.00062917,103240.0,103230.0,0.48626707]
["bitfinex","BTCUSD",1737684452551,0.02062917,103240.0,103230.0,0.48626707]
["bitfinex","BTCUSD",1737684459992,0.02062917,103240.0,103230.0,0.78626707]
["bitfinex","BTCUSD",1737684460208,0.00062917,103240.0,103230.0,0.86166707]
["bitfinex","BTCUSD",1737684460645,0.02062917,103240.0,103230.0,0.86166707]
["bitfinex","BTCUSD",1737684461911,0.00062917,103240.0,103230.0,0.86166707]
["bitfinex","BTCUSD",1737684462542,0.02062917,103240.0,103230.0,0.86166707]
["bitfinex","BTCUSD",1737684462746,0.00062917,103240.0,103230.0,0.86166707]
["bitfinex","BTCUSD",1737684464195,0.00062917,103240.0,103230.0,0.86011907]
["bitfinex","BTCUSD",1737684465943,0.00062917,103240.0,103230.0,0.77324598]
["bitfinex","BTCUSD",1737684467166,0.02062917,103240.0,103230.0,0.77324598]
["bitfinex","BTCUSD",1737684467382,0.00062917,103240.0,103230.0,0.77324598]
["bitfinex","BTCUSD",1737684469631,0.02062917,103240.0,103230.0,0.77324598]
["bitfinex","BTCUSD",1737684470296,0.00062917,103240.0,103230.0,0.77324598]
["bitfinex","BTCUSD",1737684470522,0.02062917,103240.0,103230.0,0.77324598]
["bitfinex","BTCUSD",1737684471552,0.00062917,103240.0,103230.0,0.77324598]
["bitfinex","BTCUSD",1737684471758,0.02062917,103240.0,103230.0,0.77324598]
["bitfinex","BTCUSD",1737684472095,0.00062917,103240.0,103230.0,0.77324598]
["bitfinex","BTCUSD",1737684472329,0.02062917,103240.0,103230.0,0.77324598]
["bitfinex","BTCUSD",1737684472807,0.00062917,103240.0,103230.0,0.77324598]
["bitfinex","BTCUSD",1737684473777,0.02062917,103240.0,103230.0,0.77324598]
["bitfinex","BTCUSD",1737684473982,0.00062917,103240.0,103230.0,0.77324598]
["bitfinex","BTCUSD",1737684475776,0.02062917,103240.0,103230.0,0.77324598]
["bitfinex","BTCUSD",1737684476398,0.00062917,103240.0,103230.0,0.77324598]
["bitfinex","BTCUSD",1737684483773,0.00011301,103250.0,103240.0,0.246861]
["bitfinex","BTCUSD",1737684483981,3.3e-07,103250.0,103240.0,0.49492748]
["bitfinex","BTCUSD",1737684484198,0.00029904,103260.0,103250.0,0.622352]
["bitfinex","BTCUSD",1737684484199,0.00018636,103260.0,103250.0,0.622352]
["bitfinex","BTCUSD",1737684484420,3.6e-07,103260.0,103250.0,0.76573298]
["bitfinex","BTCUSD",1737684484627,3.6e-07,103260.0,103250.0,0.78873298]
["bitfinex","BTCUSD",1737684485641,3.6e-07,103260.0,103250.0,0.79573298]
["bitfinex","BTCUSD",1737684486464,3.6e-07,103260.0,103250.0,0.47473298]
["bitfinex","BTCUSD",1737684486672,3.6e-07,103260.0,103250.0,0.69923298]
["bitfinex","BTCUSD",1737684487491,3.6e-07,103260.0,103250.0,0.54923298]
["bitfinex","BTCUSD",1737684487713,0.02000036,103260.0,103250.0,0.25890086]
["bitfinex","BTCUSD",1737684487915,0.02000036,103260.0,103250.0,0.40890086]
["bitfinex","BTCUSD",1737684488535,3.6e-07,103260.0,103250.0,0.70890086]
["bitfinex","BTCUSD",1737684489383,0.14513069,103270.0,103260.0,0.246842]
["bitfinex","BTCUSD",1737684489591,0.14513069,103270.0,103260.0,0.34418929]
["bitfinex","BTCUSD",1737684489803,0.14513069,103270.0,103260.0,0.37410848]
["bitfinex","BTCUSD",1737684490077,0.12513069,103270.0,103260.0,0.37410848]
["bitfinex","BTCUSD",1737684490282,0.14513069,103270.0,103260.0,0.37410848]
["bitfinex","BTCUSD",1737684490828,0.13847297,103270.0,103260.0,0.37410848]
["bitfinex","BTCUSD",1737684491028,0.11847297,103270.0,103260.0,0.37410848]
["bitfinex","BTCUSD",1737684491447,0.11847297,103270.0,103260.0,0.38110848]
["bitfinex","BTCUSD",1737684491857,0.11852271,103270.0,103260.0,0.38110848]
["bitfinex","BTCUSD",1737684492472,0.11852271,103270.0,103260.0,0.38310848]
["bitfinex","BTCUSD",1737684493516,7.4e-07,103270.0,103260.0,0.68310848]
["bitfinex","BTCUSD",1737684493719,7.4e-07,103270.0,103260.0,0.76010848]
["bitfinex","BTCUSD",1737684493924,7.4e-07,103270.0,103260.0,0.46010848]
["bitfinex","BTCUSD",1737684494147,7.4e-07,103270.0,103260.0,0.76010848]
["bitfinex","BTCUSD",1737684494599,7.4e-07,103270.0,103260.0,0.46010848]
["bitfinex","BTCUSD",1737684494800,7.4e-07,103270.0,103260.0,0.75310848]
["bitfinex","BTCUSD",1737684495011,7.4e-07,103270.0,103260.0,0.45310848]
["bitfinex","BTCUSD",1737684495274,7.4e-07,103270.0,103260.0,0.46010848]
["bitfinex","BTCUSD",1737684495522,7.4e-07,103270.0,103260.0,0.45810848]
["bitfinex","BTCUSD",1737684495796,7.4e-07,103270.0,103260.0,0.76010848]
["bitfinex","BTCUSD",1737684497089,7.4e-07,103270.0,103260.0,0.53310848]
["bitfinex","BTCUSD",1737684499777,7.4e-07,103270.0,103260.0,0.23310848]
["bitfinex","BTCUSD",1737684499984,7.4e-07,103270.0,103260.0,0.53310848]
["bitfinex","BTCUSD",1737684500364,7.4e-07,103270.0,103260.0,0.61084857]
["bitfinex","BTCUSD",1737684500776,7.4e-07,103270.0,103260.0,0.31784857]
["bitfinex","BTCUSD",1737684501029,7.4e-07,103270.0,103260.0,0.61784857]
["bitfinex","BTCUSD",1737684501481,0.09640074,103270.0,103260.0,0.61784857]
["bitfinex","BTCUSD",1737684501677,0.14520074,103270.0,103260.0,0.61984857]
["bitfinex","BTCUSD",1737684502282,0.12520074,103270.0,103260.0,0.61984857]
["bitfinex","BTCUSD",1737684502487,0.14520074,103270.0,103260.0,0.61984857]
["bitfinex","BTCUSD",1737684503961,0.06880074,103270.0,103260.0,0.61984857]
["bitfinex","BTCUSD",1737684504228,0.06880074,103270.0,103260.0,0.53310848]
["bitfinex","BTCUSD",1737684504404,0.06880074,103270.0,103260.0,0.53325068]
["bitfinex","BTCUSD",1737684504628,0.06909936,103270.0,103260.0,0.53325068]
["bitfinex","BTCUSD",1737684504840,0.02029936,103270.0,103260.0,0.53325068]
["bitfinex","BTCUSD",1737684507345,0.02029936,103270.0,103260.0,0.61999077]
["bitfinex","BTCUSD",1737684514036,0.00029936,103270.0,103260.0,0.61999077]
["bitfinex","BTCUSD",1737684517514,0.00029936,103270.0,103260.0,0.22314877]
["bitfinex","BTCUSD",1737684517515,0.23205352,103270.0,103260.0,0.22314877]
["bitfinex","BTCUSD",1737684517726,0.32888652,103270.0,103260.0,0.09588229]
["bitfinex","BTCUSD",1737684518353,0.22083236,103270.0,103260.0,0.09588229]
["bitfinex","BTCUSD",1737684518555,0.22083236,103270.0,103260.0,0.19272429]
["bitfinex","BTCUSD",1737684518770,0.12399936,103270.0,103260.0,0.19122958]
["bitfinex","BTCUSD",1737684518919,0.12399936,103270.0,103260.0,0.28807158]
["bitfinex","BTCUSD",1737684519127,0.12399936,103270.0,103260.0,0.28907158]
["bitfinex","BTCUSD",1737684519334,0.22083236,103270.0,103260.0,0.28907158]
["bitfinex","BTCUSD",1737684519761,0.22083236,103270.0,103260.0,0.28207158]
["bitfinex","BTCUSD",1737684520063,0.22083236,103270.0,103260.0,0.28607158]
["bitfinex","BTCUSD",1737684521578,0.36188652,103270.0,103260.0,0.09188229]
["bitfinex","BTCUSD",1737684522055,1.86188652,103270.0,103260.0,0.09188229]
["bitfinex","BTCUSD",1737684522519,1.86188652,103270.0,103260.0,0.0051422]
["bitfinex","BTCUSD",1737684523195,1.85188652,103270.0,103260.0,0.0051422]
["bitfinex","BTCUSD",1737684523670,0.35188652,103270.0,103260.0,0.0051422]
["bitfinex","BTCUSD",1737684524497,0.36188652,103270.0,103260.0,0.0051422]
["bitfinex","BTCUSD",1737684524748,0.36188652,103270.0,103260.0,0.0001422]
["bitfinex","BTCUSD",1737684525911,0.35188652,103270.0,103260.0,0.0001422]
["bitfinex","BTCUSD",1737684526140,0.35188652,103270.0,103260.0,0.0011422]
["bitfinex","BTCUSD",1737684527228,0.32888652,103270.0,103260.0,0.0011422]
["bitfinex","BTCUSD",1737684528285,0.36188652,103270.0,103260.0,0.0011422]
["bitfinex","BTCUSD",1737684529761,0.45923381,103270.0,103260.0,0.0011422]
["bitfinex","BTCUSD",1737684529974,0.56728797,103270.0,103260.0,0.0011422]
["bitfinex","BTCUSD",1737684530175,0.45923381,103270.0,103260.0,0.0011422]
["bitfinex","BTCUSD",1737684530749,0.58728797,103270.0,103260.0,0.0011422]
["bitfinex","BTCUSD",1737684531043,0.56728797,103270.0,103260.0,0.0011422]
["bitfinex","BTCUSD",1737684531399,0.55728797,103270.0,103260.0,0.0011422]
["bitfinex","BTCUSD",1737684531608,0.56728797,103270.0,103260.0,0.0011422]
["bitfinex","BTCUSD",1737684531832,0.32888652,103270.0,103260.0,0.0011422]
["bitfinex","BTCUSD",1737684541442,0.58728797,103270.0,103260.0,0.0011422]
["bitfinex","BTCUSD",1737684541656,0.55728797,103270.0,103260.0,0.0011422]
["bitfinex","BTCUSD",1737684542781,0.55728797,103270.0,103260.0,0.0001422]
["bitfinex","BTCUSD",1737684544132,0.55728797,103270.0,103260.0,0.0011422]
["bitfinex","BTCUSD",1737684561311,0.55728797,103270.0,103230.0,0.150142]
["bitfinex","BTCUSD",1737684561312,0.1758,103250.0,103230.0,0.150142]
["bitfinex","BTCUSD",1737684561539,0.20491516,103240.0,103230.0,0.000142]
["bitfinex","BTCUSD",1737684563322,0.20491516,103240.0,103230.0,0.001142]
["bitfinex","BTCUSD",1737684564186,0.20491516,103240.0,103230.0,0.000142]
["bitfinex","BTCUSD",1737684564360,0.20491516,103240.0,103230.0,0.001142]
["bitfinex","BTCUSD",1737684564786,0.34596932,103240.0,103230.0,0.001142]
["bitfinex","BTCUSD",1737684565335,0.096889,103210.0,103200.0,0.083]
["bitfinex","BTCUSD",1737684565445,0.096899,103200.0,103190.0,0.16988219]
["bitfinex","BTCUSD",1737684565649,0.20495316,103200.0,103190.0,0.16988219]
["bitfinex","BTCUSD",1737684566565,0.20495316,103200.0,103190.0,0.41679019]
["bitfinex","BTCUSD",1737684566780,0.096894,103210.0,103200.0,0.246899]
["bitfinex","BTCUSD",1737684567210,0.22418548,103210.0,103200.0,0.15]
["bitfinex","BTCUSD",1737684567689,0.22418548,103210.0,103200.0,0.246899]
["bitfinex","BTCUSD",1737684568043,0.22418548,103210.0,103200.0,0.15]
["bitfinex","BTCUSD",1737684569583,0.22418548,103210.0,103200.0,0.151]
["bitfinex","BTCUSD",1737684571752,0.22418548,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1737684572344,1.77168548,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1737684572931,0.204899,103200.0,103190.0,0.00064003]
["bitfinex","BTCUSD",1737684573142,0.096918,103180.0,103170.0,0.0923145]
["bitfinex","BTCUSD",1737684573273,0.20497216,103180.0,103170.0,0.1661635]
["bitfinex","BTCUSD",1737684573478,0.20497216,103180.0,103170.0,0.150049]
["bitfinex","BTCUSD",1737684573707,0.20497216,103180.0,103170.0,4.9e-05]
["bitfinex","BTCUSD",1737684574342,0.20497216,103180.0,103170.0,0.154049]
["bitfinex","BTCUSD",1737684575818,0.20497216,103180.0,103170.0,0.155049]
["bitfinex","BTCUSD",1737684576266,0.20497216,103180.0,103170.0,0.251976]
["bitfinex","BTCUSD",1737684576478,0.20497216,103180.0,103170.0,0.155049]
["bitfinex","BTCUSD",1737684578035,0.21440516,103180.0,103170.0,0.005049]
["bitfinex","BTCUSD",1737684578669,0.32245932,103180.0,103170.0,0.005049]
["bitfinex","BTCUSD",1737684578916,0.53130661,103180.0,103170.0,0.005049]
["bitfinex","BTCUSD",1737684579131,0.55130661,103180.0,103170.0,0.005049]
["bitfinex","BTCUSD",1737684579576,0.55130661,103180.0,103170.0,0.004049]
["bitfinex","BTCUSD",1737684579577,0.52130661,103180.0,103170.0,0.004049]
["bitfinex","BTCUSD",1737684579790,0.56650661,103180.0,103170.0,4.9e-05]
["bitfinex","BTCUSD",1737684580429,0.1013,103170.0,103160.0,0.0001421]
["bitfinex","BTCUSD",1737684580650,0.1013,103170.0,103120.0,0.16678229]
["bitfinex","BTCUSD",1737684580651,0.20501816,103130.0,103120.0,0.16678229]
["bitfinex","BTCUSD",1737684581293,0.23801816,103130.0,103120.0,0.08688229]
["bitfinex","BTCUSD",1737684581713,0.34607232,103130.0,103120.0,0.08688229]
["bitfinex","BTCUSD",1737684581986,0.41167232,103130.0,103120.0,0.08688229]
["bitfinex","BTCUSD",1737684582200,0.41167232,103130.0,103120.0,0.08703161]
["bitfinex","BTCUSD",1737684582619,0.41167232,103130.0,103120.0,0.08803161]
["bitfinex","BTCUSD",1737684583046,0.50901961,103130.0,103120.0,0.09203161]
["bitfinex","BTCUSD",1737684583280,0.50901961,103130.0,103120.0,0.08803161]
["bitfinex","BTCUSD",1737684583703,0.50901961,103130.0,103120.0,0.00129152]
["bitfinex","BTCUSD",1737684584792,0.50901961,103130.0,103120.0,0.00029152]
["bitfinex","BTCUSD",1737684585659,0.40096545,103130.0,103120.0,0.00029152]
["bitfinex","BTCUSD",1737684585864,0.22801816,103130.0,103120.0,0.00029152]
["bitfinex","BTCUSD",1737684586076,0.22801816,103130.0,103120.0,0.15029152]
["bitfinex","BTCUSD",1737684586415,0.21460084,103130.0,103120.0,0.15029152]
["bitfinex","BTCUSD",1737684587049,0.21460084,103130.0,103120.0,0.00029152]
["bitfinex","BTCUSD",1737684587911,0.618172,103140.0,103130.0,0.15]
["bitfinex","BTCUSD",1737684588133,0.6473575,103140.0,103130.0,0.15]
["bitfinex","BTCUSD",1737684588345,0.55183486,103140.0,103130.0,0.246964]
["bitfinex","BTCUSD",1737684588556,0.53231516,103140.0,103130.0,0.246964]
["bitfinex","BTCUSD",1737684588975,0.53231516,103140.0,103130.0,0.15]
["bitfinex","BTCUSD",1737684590229,0.53231516,103140.0,103130.0,0.34431129]
["bitfinex","BTCUSD",1737684590230,0.3273,103140.0,103130.0,0.34431129]
["bitfinex","BTCUSD",1737684590438,0.424255,103140.0,103130.0,0.43572579]
["bitfinex","BTCUSD",1737684590644,0.53230916,103140.0,103130.0,0.43572579]
["bitfinex","BTCUSD",1737684590860,0.53230916,103140.0,103130.0,0.2253]
["bitfinex","BTCUSD",1737684591089,0.64036332,103140.0,103130.0,0.2253]
["bitfinex","BTCUSD",1737684591294,0.53230916,103140.0,103130.0,0.2253]
["bitfinex","BTCUSD",1737684591511,0.53230916,103140.0,103130.0,0.2263]
["bitfinex","BTCUSD",1737684591714,0.64036332,103140.0,103130.0,0.2263]
["bitfinex","BTCUSD",1737684591920,0.31306332,103140.0,103130.0,0.15]
["bitfinex","BTCUSD",1737684592125,0.31306332,103140.0,103120.0,0.37129552]
["bitfinex","BTCUSD",1737684592126,0.096964,103130.0,103120.0,0.08039152]
["bitfinex","BTCUSD",1737684592312,0.20501816,103130.0,103120.0,0.17773881]
["bitfinex","BTCUSD",1737684592509,0.10805416,103130.0,103120.0,0.42471281]
["bitfinex","BTCUSD",1737684593054,0.20501716,103140.0,103130.0,0.247964]
["bitfinex","BTCUSD",1737684593314,0.20501716,103140.0,103130.0,0.34531129]
["bitfinex","BTCUSD",1737684593873,0.20501716,103140.0,103130.0,0.34431129]
["bitfinex","BTCUSD",1737684594287,0.10805416,103140.0,103130.0,0.34531129]
["bitfinex","BTCUSD",1737684595857,0.10805416,103140.0,103130.0,0.36142579]
["bitfinex","BTCUSD",1737684598313,0.02,103140.0,103130.0,0.36142579]
["bitfinex","BTCUSD",1737684598723,0.02,103140.0,103130.0,0.63614279]
["bitfinex","BTCUSD",1737684598926,0.12805416,103140.0,103130.0,0.63614279]
["bitfinex","BTCUSD",1737684599379,0.12805416,103140.0,103130.0,0.63514279]
["bitfinex","BTCUSD",1737684599800,0.12805416,103140.0,103130.0,0.63914279]
["bitfinex","BTCUSD",1737684601902,0.12805416,103140.0,103130.0,0.64014279]
["bitfinex","BTCUSD",1737684602826,0.02,103140.0,103130.0,0.64014279]
["bitfinex","BTCUSD",1737684604155,0.02,103140.0,103130.0,0.94014279]
["bitfinex","BTCUSD",1737684604360,0.02,103140.0,103130.0,0.98984279]
["bitfinex","BTCUSD",1737684605202,0.02,103140.0,103130.0,1.01991733]
["bitfinex","BTCUSD",1737684605617,0.02,103140.0,103130.0,0.68984279]
["bitfinex","BTCUSD",1737684606249,0.02,103140.0,103130.0,0.71993823]
["bitfinex","BTCUSD",1737684606458,0.12805416,103140.0,103130.0,0.67023823]
["bitfinex","BTCUSD",1737684606663,0.12805416,103140.0,103130.0,0.64014279]
["bitfinex","BTCUSD",1737684606879,0.31306332,103140.0,103130.0,0.101964]
["bitfinex","BTCUSD",1737684607060,0.44859778,103150.0,103140.0,0.15]
["bitfinex","BTCUSD",1737684607304,0.59309878,103150.0,103130.0,0.48664479]
["bitfinex","BTCUSD",1737684607481,0.09724462,103150.0,103140.0,0.096955]
["bitfinex","BTCUSD",1737684607728,0.20529878,103150.0,103140.0,0.246955]
["bitfinex","BTCUSD",1737684607964,0.20529878,103150.0,103140.0,0.15]
["bitfinex","BTCUSD",1737684608176,0.20529878,103150.0,103140.0,0.246955]
["bitfinex","BTCUSD",1737684609252,0.20529878,103150.0,103140.0,0.15]
["bitfinex","BTCUSD",1737684609669,0.20529878,103150.0,103140.0,0.151]
["bitfinex","BTCUSD",1737684610049,0.20529878,103150.0,103140.0,0.247955]
["bitfinex","BTCUSD",1737684611225,0.20529878,103150.0,103140.0,0.151]
["bitfinex","BTCUSD",1737684612327,0.20529878,103150.0,103140.0,0.247955]
["bitfinex","BTCUSD",1737684612729,0.20529878,103150.0,103140.0,0.151]
["bitfinex","BTCUSD",1737684615419,0.20529878,103150.0,103140.0,0.15]
["bitfinex","BTCUSD",1737684615624,0.20529878,103150.0,103140.0,0.151]
["bitfinex","BTCUSD",1737684616363,0.20529878,103150.0,103140.0,0.15]
["bitfinex","BTCUSD",1737684616624,0.2244574,103150.0,103140.0,0.15]
["bitfinex","BTCUSD",1737684616791,0.096955,103140.0,103130.0,0.0001422]
["bitfinex","BTCUSD",1737684616994,0.20500916,103140.0,103130.0,0.0001422]
["bitfinex","BTCUSD",1737684617212,0.20500916,103140.0,103130.0,0.1501422]
["bitfinex","BTCUSD",1737684617457,0.20500916,103140.0,103130.0,0.1701422]
["bitfinex","BTCUSD",1737684617583,0.20500916,103140.0,103130.0,0.1501422]
["bitfinex","BTCUSD",1737684618220,0.20500916,103140.0,103130.0,0.2471062]
["bitfinex","BTCUSD",1737684618451,0.20500916,103140.0,103130.0,0.27830037]
["bitfinex","BTCUSD",1737684619780,0.20500916,103140.0,103130.0,0.18133637]
["bitfinex","BTCUSD",1737684620793,0.46326332,103140.0,103130.0,0.0011422]
["bitfinex","BTCUSD",1737684621234,1.96326332,103140.0,103130.0,0.0011422]
["bitfinex","BTCUSD",1737684621647,1.96326332,103140.0,103130.0,0.0001422]
["bitfinex","BTCUSD",1737684622896,0.27310916,103140.0,103130.0,0.0001422]
["bitfinex","BTCUSD",1737684623100,0.25010916,103140.0,103130.0,0.1501422]
["bitfinex","BTCUSD",1737684625145,0.27310916,103140.0,103130.0,0.0001422]
["bitfinex","BTCUSD",1737684625348,0.38116332,103140.0,103130.0,0.0001422]
["bitfinex","BTCUSD",1737684625552,0.27310916,103140.0,103130.0,0.0001422]
["bitfinex","BTCUSD",1737684625753,0.38116332,103140.0,103130.0,0.0001422]
["bitfinex","BTCUSD",1737684625911,0.27310916,103140.0,103130.0,0.0001422]
["bitfinex","BTCUSD",1737684626589,0.38116332,103140.0,103130.0,0.0001422]
["bitfinex","BTCUSD",1737684626789,0.27310916,103140.0,103130.0,0.0001422]
["bitfinex","BTCUSD",1737684628564,0.38116332,103140.0,103130.0,0.0001422]
["bitfinex","BTCUSD",1737684628969,0.27310916,103140.0,103130.0,0.0001422]
["bitfinex","BTCUSD",1737684633894,1.77310916,103140.0,103130.0,0.0001422]
["bitfinex","BTCUSD",1737684636770,1.88116332,103140.0,103130.0,0.0001422]
["bitfinex","BTCUSD",1737684638731,1.77310916,103140.0,103130.0,0.0001422]
["bitfinex","BTCUSD",1737684638949,1.88116332,103140.0,103130.0,0.0001422]
["bitfinex","BTCUSD",1737684639879,1.77310916,103140.0,103130.0,0.0001422]
["bitfinex","BTCUSD",1737684640091,0.1259721,103150.0,103140.0,0.246955]
["bitfinex","BTCUSD",1737684640294,0.09724462,103150.0,103140.0,0.34430229]
["bitfinex","BTCUSD",1737684640515,0.20529878,103150.0,103140.0,0.24734729]
["bitfinex","BTCUSD",1737684641352,0.10835278,103150.0,103140.0,0.34430229]
["bitfinex","BTCUSD",1737684641553,0.00029862,103150.0,103140.0,0.34430229]
["bitfinex","BTCUSD",1737684641761,0.00029862,103150.0,103140.0,0.42680229]
["bitfinex","BTCUSD",1737684642521,0.10835278,103150.0,103140.0,0.42680229]
["bitfinex","BTCUSD",1737684642926,0.20529878,103150.0,103140.0,0.42680229]
["bitfinex","BTCUSD",1737684643124,0.20529878,103150.0,103140.0,0.15]
["bitfinex","BTCUSD",1737684643334,0.096955,103140.0,103130.0,0.0816422]
["bitfinex","BTCUSD",1737684643555,0.20500916,103140.0,103130.0,0.24748949]
["bitfinex","BTCUSD",1737684643749,1.70500916,103140.0,103130.0,0.24748949]
["bitfinex","BTCUSD",1737684644210,0.20500916,103140.0,103130.0,0.24748949]
["bitfinex","BTCUSD",1737684644578,0.20500916,103140.0,103130.0,0.24848949]
["bitfinex","BTCUSD",1737684644770,1.70500916,103140.0,103130.0,0.34545349]
["bitfinex","BTCUSD",1737684645923,1.70500916,103140.0,103130.0,0.1511422]
["bitfinex","BTCUSD",1737684646350,0.20500916,103140.0,103130.0,0.1511422]
["bitfinex","BTCUSD",1737684646974,0.46626332,103140.0,103130.0,0.1511422]
["bitfinex","BTCUSD",1737684647388,1.85820916,103140.0,103130.0,0.0011422]
["bitfinex","BTCUSD",1737684647598,1.96626332,103140.0,103130.0,0.0011422]
["bitfinex","BTCUSD",1737684647890,1.96626332,103140.0,103130.0,0.0001422]
["bitfinex","BTCUSD",1737684648308,1.85820916,103140.0,103130.0,0.0001422]
["bitfinex","BTCUSD",1737684648507,1.96626332,103140.0,103130.0,0.0001422]
["bitfinex","BTCUSD",1737684650947,1.98566667,103140.0,103130.0,0.0001422]
["bitfinex","BTCUSD",1737684653520,1.99527651,103140.0,103130.0,0.0001422]
["bitfinex","BTCUSD",1737684656769,2.01527651,103140.0,103130.0,0.0001422]
["bitfinex","BTCUSD",1737684657939,2.01162159,103140.0,103130.0,0.0001422]
["bitfinex","BTCUSD",1737684661240,2.11896888,103140.0,103130.0,0.0001422]
["bitfinex","BTCUSD",1737684661453,0.61896888,103140.0,103130.0,0.0001422]
["bitfinex","BTCUSD",1737684661657,0.59896888,103140.0,103130.0,0.0001422]
["bitfinex","BTCUSD",1737684662489,0.58896888,103140.0,103130.0,0.0001422]
["bitfinex","BTCUSD",1737684663930,0.49362159,103140.0,103130.0,0.0011422]
["bitfinex","BTCUSD",1737684666967,0.6252675,103140.0,103130.0,0.0001422]
["bitfinex","BTCUSD",1737684668647,0.62511519,103140.0,103130.0,0.0001422]
["bitfinex","BTCUSD",1737684673773,0.60511519,103140.0,103130.0,0.0001422]
["bitfinex","BTCUSD",1737684673975,0.62511519,103140.0,103130.0,0.0001422]
["bitfinex","BTCUSD",1737684683797,0.61511519,103140.0,103130.0,0.0001422]
["bitfinex","BTCUSD",1737684683999,0.53481519,103140.0,103130.0,0.0001422]
["bitfinex","BTCUSD",1737684684411,0.48491519,103140.0,103130.0,0.0001422]
["bitfinex","BTCUSD",1737684684754,0.49491519,103140.0,103130.0,0.0001422]
["bitfinex","BTCUSD",1737684686399,1.98491519,103140.0,103130.0,0.0001422]
["bitfinex","BTCUSD",1737684686846,1.99491519,103140.0,103130.0,0.0001422]
["bitfinex","BTCUSD",1737684689307,0.49491519,103140.0,103130.0,0.0001422]
["bitfinex","BTCUSD",1737684698198,0.48491519,103140.0,103130.0,0.0001422]
["bitfinex","BTCUSD",1737684699152,0.27951374,103140.0,103130.0,0.0001422]
["bitfinex","BTCUSD",1737684699358,0.3875679,103140.0,103130.0,0.0001422]
["bitfinex","BTCUSD",1737684700957,0.3675679,103140.0,103130.0,0.0001422]
["bitfinex","BTCUSD",1737684701172,0.3875679,103140.0,103130.0,0.0001422]
["bitfinex","BTCUSD",1737684704992,0.23651374,103140.0,103130.0,0.1271422]
["bitfinex","BTCUSD",1737684705839,0.3445679,103140.0,103130.0,0.1271422]
["bitfinex","BTCUSD",1737684706018,0.3675679,103140.0,103130.0,0.0782422]
["bitfinex","BTCUSD",1737684706434,1.8675679,103140.0,103130.0,0.0782422]
["bitfinex","BTCUSD",1737684709495,1.8675679,103140.0,103130.0,0.2282422]
["bitfinex","BTCUSD",1737684709962,1.75951374,103140.0,103130.0,0.2282422]
["bitfinex","BTCUSD",1737684710825,1.75941678,103140.0,103130.0,0.2282422]
["bitfinex","BTCUSD",1737684713252,0.25941678,103140.0,103130.0,0.2282422]
["bitfinex","BTCUSD",1737684713664,0.23641678,103140.0,103130.0,0.3252062]
["bitfinex","BTCUSD",1737684713799,0.23641678,103140.0,103130.0,0.2758422]
["bitfinex","BTCUSD",1737684716223,0.23641678,103140.0,103130.0,0.3728062]
["bitfinex","BTCUSD",1737684716224,0.12652568,103140.0,103130.0,0.3728062]
["bitfinex","BTCUSD",1737684716435,0.02570197,103140.0,103130.0,0.3728062]
["bitfinex","BTCUSD",1737684716645,0.00629862,103140.0,103130.0,0.48626799]
["bitfinex","BTCUSD",1737684716863,0.00629862,103140.0,103130.0,0.51650848]
["bitfinex","BTCUSD",1737684717451,0.00629862,103140.0,103130.0,0.51678977]
["bitfinex","BTCUSD",1737684718006,0.00229862,103140.0,103130.0,0.51678977]
["bitfinex","BTCUSD",1737684718214,0.00329862,103140.0,103130.0,0.51678977]
["bitfinex","BTCUSD",1737684718418,0.00129862,103140.0,103130.0,0.51678977]
["bitfinex","BTCUSD",1737684718839,0.00229862,103140.0,103130.0,0.51678977]
["bitfinex","BTCUSD",1737684719176,0.02229862,103140.0,103130.0,0.51678977]
["bitfinex","BTCUSD",1737684719464,0.00229862,103140.0,103130.0,0.51678977]
["bitfinex","BTCUSD",1737684720382,0.00229862,103140.0,103130.0,0.52664256]
["bitfinex","BTCUSD",1737684721795,0.00229862,103140.0,103130.0,0.49739648]
["bitfinex","BTCUSD",1737684722857,0.02029862,103150.0,103130.0,0.70043248]
["bitfinex","BTCUSD",1737684723063,0.00029862,103150.0,103140.0,0.39050229]
["bitfinex","BTCUSD",1737684723265,0.00029862,103150.0,103140.0,0.42074278]
["bitfinex","BTCUSD",1737684724401,0.00029862,103150.0,103140.0,0.42774278]
["bitfinex","BTCUSD",1737684724793,0.00029862,103150.0,103140.0,0.51104278]
["bitfinex","BTCUSD",1737684725623,0.00029862,103150.0,103140.0,0.51304278]
["bitfinex","BTCUSD",1737684727316,0.00029862,103150.0,103140.0,0.59978287]
["bitfinex","BTCUSD",1737684727532,0.3273,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1737684727740,0.87489883,103210.0,103200.0,0.330199]
["bitfinex","BTCUSD",1737684727741,0.00029883,103210.0,103200.0,0.330199]
["bitfinex","BTCUSD",1737684727951,0.00029883,103210.0,103200.0,0.42754629]
["bitfinex","BTCUSD",1737684728605,0.00029883,103210.0,103200.0,0.77404629]
["bitfinex","BTCUSD",1737684728807,0.00034854,103210.0,103200.0,0.80410653]
["bitfinex","BTCUSD",1737684729661,0.00034854,103210.0,103200.0,0.80510653]
["bitfinex","BTCUSD",1737684730335,0.00034854,103210.0,103200.0,0.77504629]
["bitfinex","BTCUSD",1737684730551,0.00034854,103210.0,103200.0,0.77904629]
["bitfinex","BTCUSD",1737684730930,0.00034854,103210.0,103200.0,0.77804629]
["bitfinex","BTCUSD",1737684731132,0.00034854,103210.0,103200.0,0.77904629]
["bitfinex","BTCUSD",1737684732499,0.00034854,103210.0,103200.0,0.77932752]
["bitfinex","BTCUSD",1737684732846,0.00034854,103210.0,103200.0,0.43282752]
["bitfinex","BTCUSD",1737684733040,0.02034854,103210.0,103200.0,0.43282752]
["bitfinex","BTCUSD",1737684733318,0.02034854,103210.0,103200.0,0.43282751]
["bitfinex","BTCUSD",1737684734852,0.00034854,103210.0,103200.0,0.43282751]
["bitfinex","BTCUSD",1737684735058,0.02034854,103210.0,103200.0,0.43282751]
["bitfinex","BTCUSD",1737684735258,0.00034854,103210.0,103200.0,0.43282751]
["bitfinex","BTCUSD",1737684735461,0.00034854,103210.0,103200.0,0.75860267]
["bitfinex","BTCUSD",1737684736046,0.00034854,103210.0,103200.0,0.75760266]
["bitfinex","BTCUSD",1737684736250,0.00034854,103210.0,103200.0,0.75560266]
["bitfinex","BTCUSD",1737684736478,0.00034854,103210.0,103200.0,0.80310266]
["bitfinex","BTCUSD",1737684736683,0.00034854,103210.0,103200.0,0.81010266]
["bitfinex","BTCUSD",1737684737733,0.00034854,103210.0,103200.0,0.80810266]
["bitfinex","BTCUSD",1737684737931,0.00034854,103210.0,103200.0,0.81010266]
["bitfinex","BTCUSD",1737684738337,0.00034854,103210.0,103200.0,0.84310266]
["bitfinex","BTCUSD",1737684738526,0.00029883,103250.0,103240.0,0.096861]
["bitfinex","BTCUSD",1737684738719,0.00034862,103250.0,103240.0,0.34420829]
["bitfinex","BTCUSD",1737684742601,0.09720062,103250.0,103240.0,0.24734729]
["bitfinex","BTCUSD",1737684742798,0.20525478,103250.0,103240.0,0.24734729]
["bitfinex","BTCUSD",1737684743556,0.20525478,103250.0,103240.0,0.15]
["bitfinex","BTCUSD",1737684744588,1.70525478,103250.0,103240.0,0.15]
["bitfinex","BTCUSD",1737684744792,0.20525478,103250.0,103240.0,0.15]
["bitfinex","BTCUSD",1737684746054,0.22825478,103250.0,103240.0,0.15]
["bitfinex","BTCUSD",1737684749322,0.196261,103240.0,103230.0,0.00028118]
["bitfinex","BTCUSD",1737684749520,0.35281516,103240.0,103230.0,0.00028118]
["bitfinex","BTCUSD",1737684749948,1.85281516,103240.0,103230.0,0.00028118]
["bitfinex","BTCUSD",1737684753749,0.35281516,103240.0,103230.0,0.00028118]
["bitfinex","BTCUSD",1737684754446,0.32981516,103240.0,103230.0,0.00028118]
["bitfinex","BTCUSD",1737684754657,0.096861,103240.0,103230.0,0.00028118]
["bitfinex","BTCUSD",1737684755258,0.20491516,103240.0,103230.0,0.00028118]
["bitfinex","BTCUSD",1737684756102,0.20491516,103240.0,103230.0,0.00128118]
["bitfinex","BTCUSD",1737684757059,0.20491516,103240.0,103230.0,0.24815218]
["bitfinex","BTCUSD",1737684758530,0.10805416,103240.0,103230.0,0.24815218]
["bitfinex","BTCUSD",1737684758772,0.12753327,103240.0,103230.0,0.24815218]
["bitfinex","BTCUSD",1737684758932,0.12783189,103240.0,103230.0,0.24815218]
["bitfinex","BTCUSD",1737684759310,0.00029862,103240.0,103230.0,0.40135914]
["bitfinex","BTCUSD",1737684759852,0.00029862,103240.0,103230.0,0.40135913]
["bitfinex","BTCUSD",1737684760298,0.20521378,103240.0,103230.0,0.40135913]
["bitfinex","BTCUSD",1737684763481,0.10835278,103240.0,103230.0,0.40135913]
["bitfinex","BTCUSD",1737684763658,0.20521378,103240.0,103230.0,0.40135913]
["bitfinex","BTCUSD",1737684763858,0.20521378,103240.0,103230.0,0.18136568]
["bitfinex","BTCUSD",1737684764069,0.20521378,103240.0,103230.0,0.18136567]
["bitfinex","BTCUSD",1737684767364,0.20521378,103240.0,103230.0,0.27823667]
["bitfinex","BTCUSD",1737684767542,0.00029862,103240.0,103230.0,0.27823667]
["bitfinex","BTCUSD",1737684767741,0.00029862,103240.0,103230.0,0.47945912]
["bitfinex","BTCUSD",1737684767970,0.00029862,103240.0,103230.0,0.77945912]
["bitfinex","BTCUSD",1737684768139,0.00029862,103240.0,103230.0,0.77945911]
["bitfinex","BTCUSD",1737684768532,0.02029862,103240.0,103230.0,0.77945911]
["bitfinex","BTCUSD",1737684768740,0.00029862,103240.0,103230.0,0.77945911]
["bitfinex","BTCUSD",1737684768941,0.02029862,103240.0,103230.0,0.77945911]
["bitfinex","BTCUSD",1737684769208,0.02029862,103240.0,103230.0,0.7794591]
["bitfinex","BTCUSD",1737684769350,0.00029862,103240.0,103230.0,0.7794591]
["bitfinex","BTCUSD",1737684772157,0.00029862,103240.0,103230.0,0.77945909]
["bitfinex","BTCUSD",1737684773040,0.02029862,103240.0,103230.0,0.77945909]
["bitfinex","BTCUSD",1737684773386,0.00029862,103240.0,103230.0,0.77945909]
["bitfinex","BTCUSD",1737684774412,0.00029862,103240.0,103230.0,0.86619918]
["bitfinex","BTCUSD",1737684774742,0.00029862,103240.0,103230.0,0.87575763]
["bitfinex","BTCUSD",1737684778144,0.00029862,103240.0,103230.0,0.87575762]
["bitfinex","BTCUSD",1737684781596,0.02029862,103240.0,103230.0,0.48809917]
["bitfinex","BTCUSD",1737684781824,0.22521378,103240.0,103230.0,0.48809917]
["bitfinex","BTCUSD",1737684782028,0.25201378,103240.0,103230.0,0.08802121]
["bitfinex","BTCUSD",1737684782478,0.25201378,103240.0,103230.0,0.23802121]
["bitfinex","BTCUSD",1737684782672,0.25201378,103240.0,103230.0,0.33489221]
["bitfinex","BTCUSD",1737684784062,0.25201378,103240.0,103230.0,0.24815212]
["bitfinex","BTCUSD",1737684784258,0.25201378,103240.0,103230.0,0.24815211]
["bitfinex","BTCUSD",1737684786866,0.25201378,103240.0,103230.0,0.15128111]
["bitfinex","BTCUSD",1737684788303,0.25201378,103240.0,103230.0,0.24815211]
["bitfinex","BTCUSD",1737684789324,0.27177105,103240.0,103230.0,0.24815211]
["bitfinex","BTCUSD",1737684790291,0.02005589,103240.0,103230.0,0.24815211]
["bitfinex","BTCUSD",1737684790493,0.02005589,103240.0,103230.0,0.27834506]
["bitfinex","BTCUSD",1737684792822,0.00029862,103240.0,103230.0,0.37569235]
["bitfinex","BTCUSD",1737684798601,0.00029862,103240.0,103230.0,0.40146751]
["bitfinex","BTCUSD",1737684798811,0.02029862,103240.0,103230.0,0.40146751]
["bitfinex","BTCUSD",1737684799018,0.00029862,103240.0,103230.0,0.48196751]
["bitfinex","BTCUSD",1737684799225,0.00029862,103240.0,103230.0,0.4819675]
["bitfinex","BTCUSD",1737684799803,0.02029862,103240.0,103230.0,0.4819675]
["bitfinex","BTCUSD",1737684800368,0.02029862,103240.0,103230.0,0.4014675]
["bitfinex","BTCUSD",1737684800824,0.02029862,103240.0,103230.0,0.48820759]
["bitfinex","BTCUSD",1737684801242,0.00029862,103240.0,103230.0,0.78820759]
["bitfinex","BTCUSD",1737684801493,0.02029862,103240.0,103230.0,0.78820759]
["bitfinex","BTCUSD",1737684801660,0.00029862,103240.0,103230.0,0.78820759]
["bitfinex","BTCUSD",1737684801864,0.02029862,103240.0,103230.0,0.48820759]
["bitfinex","BTCUSD",1737684802399,0.02029862,103240.0,103230.0,0.49763916]
["bitfinex","BTCUSD",1737684803260,0.00029862,103240.0,103230.0,0.49763915]
["bitfinex","BTCUSD",1737684803462,0.00029862,103240.0,103230.0,0.57603915]
["bitfinex","BTCUSD",1737684803648,0.02029862,103240.0,103230.0,0.57603915]
["bitfinex","BTCUSD",1737684804833,0.02029862,103240.0,103230.0,0.49763915]
["bitfinex","BTCUSD",1737684805239,0.02033862,103240.0,103230.0,0.48820758]
["bitfinex","BTCUSD",1737684805669,0.00033862,103240.0,103230.0,0.48820758]
["bitfinex","BTCUSD",1737684805868,0.20525378,103240.0,103230.0,0.48820758]
["bitfinex","BTCUSD",1737684806021,0.20525378,103240.0,103230.0,0.39133658]
["bitfinex","BTCUSD",1737684806237,0.20525378,103240.0,103230.0,0.33820758]
["bitfinex","BTCUSD",1737684806439,0.28555378,103240.0,103230.0,0.14398929]
["bitfinex","BTCUSD",1737684806620,0.33475378,103240.0,103230.0,0.08802118]
["bitfinex","BTCUSD",1737684807164,0.33475378,103240.0,103230.0,0.23802118]
["bitfinex","BTCUSD",1737684808605,0.33475378,103240.0,103230.0,0.08802118]
["bitfinex","BTCUSD",1737684808817,0.35775378,103240.0,103230.0,0.08802118]
["bitfinex","BTCUSD",1737684809077,0.46580794,103240.0,103230.0,0.08802118]
["bitfinex","BTCUSD",1737684809281,0.35775378,103240.0,103230.0,0.08802118]
["bitfinex","BTCUSD",1737684810139,0.35775378,103240.0,103230.0,0.08702118]
["bitfinex","BTCUSD",1737684810364,0.35975378,103240.0,103230.0,0.08702118]
["bitfinex","BTCUSD",1737684810734,0.35975378,103240.0,103230.0,0.00028109]
["bitfinex","BTCUSD",1737684811821,0.22869962,103240.0,103230.0,0.00028109]
["bitfinex","BTCUSD",1737684812045,0.22869962,103240.0,103230.0,0.09715209]
["bitfinex","BTCUSD",1737684812159,0.33675378,103240.0,103230.0,0.00028109]
["bitfinex","BTCUSD",1737684813408,0.46780794,103240.0,103230.0,0.00028109]
["bitfinex","BTCUSD",1737684813611,1.96780794,103240.0,103230.0,0.00028109]
["bitfinex","BTCUSD",1737684813831,2.08515523,103240.0,103230.0,0.00028109]
["bitfinex","BTCUSD",1737684815279,2.10450656,103240.0,103230.0,0.00028109]
["bitfinex","BTCUSD",1737684820763,2.08450656,103240.0,103230.0,0.00028109]
["bitfinex","BTCUSD",1737684820971,1.9764524,103240.0,103230.0,0.00028109]
["bitfinex","BTCUSD",1737684824526,1.9964524,103240.0,103230.0,0.00028109]
["bitfinex","BTCUSD",1737684825903,1.9764524,103240.0,103230.0,0.00028109]
["bitfinex","BTCUSD",1737684826602,1.85610511,103240.0,103230.0,0.00028109]
["bitfinex","BTCUSD",1737684827002,1.87910511,103240.0,103230.0,0.00028109]
["bitfinex","BTCUSD",1737684828293,1.89910511,103240.0,103230.0,0.00028109]
["bitfinex","BTCUSD",1737684828701,1.87910511,103240.0,103230.0,0.00028109]
["bitfinex","BTCUSD",1737684831878,1.89910511,103240.0,103230.0,0.00028109]
["bitfinex","BTCUSD",1737684832321,1.87910511,103240.0,103230.0,0.00028109]
["bitfinex","BTCUSD",1737684836130,1.89910511,103240.0,103230.0,0.00028109]
["bitfinex","BTCUSD",1737684837330,1.87910511,103240.0,103230.0,0.00028109]
["bitfinex","BTCUSD",1737684839789,1.87898819,103240.0,103230.0,0.00028109]
["bitfinex","BTCUSD",1737684840840,1.87898819,103240.0,103230.0,0.15028109]
["bitfinex","BTCUSD",1737684841007,0.11843403,103240.0,103230.0,0.07738109]
["bitfinex","BTCUSD",1737684841234,0.22648819,103240.0,103230.0,0.07738109]
["bitfinex","BTCUSD",1737684841434,1.79678819,103240.0,103230.0,0.00028109]
["bitfinex","BTCUSD",1737684841643,2.00218964,103240.0,103230.0,0.00028109]
["bitfinex","BTCUSD",1737684841873,1.89413548,103240.0,103230.0,0.00028109]
["bitfinex","BTCUSD",1737684842258,2.00218964,103240.0,103230.0,0.00028109]
["bitfinex","BTCUSD",1737684842457,1.89413548,103240.0,103230.0,0.00028109]
["bitfinex","BTCUSD",1737684849009,0.39413548,103240.0,103230.0,0.00028109]
["bitfinex","BTCUSD",1737684851584,0.39413548,103240.0,103230.0,0.00042329]
["bitfinex","BTCUSD",1737684855224,0.29678819,103240.0,103230.0,0.00042329]
["bitfinex","BTCUSD",1737684855429,0.22648819,103240.0,103230.0,0.00042329]
["bitfinex","BTCUSD",1737684856161,0.29938819,103240.0,103230.0,0.00042329]
["bitfinex","BTCUSD",1737684863579,0.24948819,103240.0,103230.0,0.00042329]
["bitfinex","BTCUSD",1737684864190,0.22648819,103240.0,103230.0,0.00042329]
["bitfinex","BTCUSD",1737684864717,0.0022217,103240.0,103230.0,0.47606347]
["bitfinex","BTCUSD",1737684864927,0.0022217,103240.0,103230.0,0.28184517]
["bitfinex","BTCUSD",1737684865131,0.20713686,103240.0,103230.0,0.25607001]
["bitfinex","BTCUSD",1737684865384,0.0022217,103240.0,103230.0,0.4502883]
["bitfinex","BTCUSD",1737684865541,0.0002217,103240.0,103230.0,0.47606346]
["bitfinex","BTCUSD",1737684865743,0.0970827,103240.0,103230.0,0.47606346]
["bitfinex","BTCUSD",1737684865952,0.0970827,103240.0,103230.0,0.37971617]
["bitfinex","BTCUSD",1737684866162,0.27563686,103240.0,103230.0,0.03167001]
["bitfinex","BTCUSD",1737684866368,1.77563686,103240.0,103230.0,0.03167001]
["bitfinex","BTCUSD",1737684866968,1.77563686,103240.0,103230.0,0.00142328]
["bitfinex","BTCUSD",1737684867167,1.77563686,103240.0,103230.0,0.00042328]
["bitfinex","BTCUSD",1737684867583,1.77763686,103240.0,103230.0,0.00042328]
["bitfinex","BTCUSD",1737684868191,1.70713686,103240.0,103230.0,0.00042328]
["bitfinex","BTCUSD",1737684870253,1.71669491,103240.0,103230.0,0.00042328]
["bitfinex","BTCUSD",1737684882998,1.82474907,103240.0,103230.0,0.00042328]
["bitfinex","BTCUSD",1737684883464,1.71669491,103240.0,103230.0,0.00042328]
["bitfinex","BTCUSD",1737684889740,1.75059703,103240.0,103230.0,0.00042328]
["bitfinex","BTCUSD",1737684893452,0.25059703,103240.0,103230.0,0.00042328]
["bitfinex","BTCUSD",1737684895126,0.17961889,103240.0,103230.0,0.00042328]
["bitfinex","BTCUSD",1737684895274,0.17006084,103240.0,103230.0,0.34986944]
["bitfinex","BTCUSD",1737684895685,0.17006084,103240.0,103230.0,0.34986943]
["bitfinex","BTCUSD",1737684896292,0.17006084,103240.0,103230.0,0.38011112]
["bitfinex","BTCUSD",1737684896496,0.07319984,103240.0,103230.0,0.38011112]
["bitfinex","BTCUSD",1737684897139,0.07319984,103240.0,103230.0,0.47745841]
["bitfinex","BTCUSD",1737684897742,0.11033518,103240.0,103230.0,0.47745841]
["bitfinex","BTCUSD",1737684898597,0.0022217,103240.0,103230.0,0.47745841]
["bitfinex","BTCUSD",1737684898830,0.0022217,103240.0,103230.0,0.52515841]
["bitfinex","BTCUSD",1737684899036,0.11033518,103240.0,103230.0,0.52515841]
["bitfinex","BTCUSD",1737684899239,0.20719618,103240.0,103230.0,0.49491672]
["bitfinex","BTCUSD",1737684899445,0.20719618,103240.0,103230.0,0.25299843]
["bitfinex","BTCUSD",1737684899646,0.31149618,103240.0,103230.0,0.20640223]
["bitfinex","BTCUSD",1737684899850,0.23019618,103240.0,103230.0,0.15042327]
["bitfinex","BTCUSD",1737684900123,0.20719618,103240.0,103230.0,0.22782326]
["bitfinex","BTCUSD",1737684900955,0.20719618,103240.0,103230.0,0.15042326]
["bitfinex","BTCUSD",1737684901161,0.31530966,103240.0,103230.0,0.15042326]
["bitfinex","BTCUSD",1737684901366,0.33830966,103240.0,103230.0,0.15042326]
["bitfinex","BTCUSD",1737684901679,0.23019618,103240.0,103230.0,0.15042326]
["bitfinex","BTCUSD",1737684903969,0.2399118,103240.0,103230.0,0.15042326]
["bitfinex","BTCUSD",1737684904389,0.2169118,103240.0,103230.0,0.15042326]
["bitfinex","BTCUSD",1737684904600,0.20719618,103240.0,103230.0,0.15042326]
["bitfinex","BTCUSD",1737684907672,0.20719618,103240.0,103230.0,0.15042326]
["bitfinex","BTCUSD",1737684911099,0.33830966,103240.0,103230.0,0.00042326]
["bitfinex","BTCUSD",1737684911307,0.42100966,103240.0,103230.0,0.00042326]
["bitfinex","BTCUSD",1737684911531,0.51835695,103240.0,103230.0,0.00042326]
["bitfinex","BTCUSD",1737684911737,0.56625695,103240.0,103230.0,0.00042326]
["bitfinex","BTCUSD",1737684916168,0.33779618,103240.0,103230.0,0.00042326]
["bitfinex","BTCUSD",1737684916385,0.25509618,103240.0,103230.0,0.00042326]
["bitfinex","BTCUSD",1737684916597,0.27809618,103240.0,103230.0,0.00042326]
["bitfinex","BTCUSD",1737684918318,0.38620966,103240.0,103230.0,0.00042326]
["bitfinex","BTCUSD",1737684920064,0.38606457,103240.0,103230.0,0.00042326]
["bitfinex","BTCUSD",1737684921113,0.27795109,103240.0,103230.0,0.00042326]
["bitfinex","BTCUSD",1737684923919,1.77795109,103240.0,103230.0,0.00042326]
["bitfinex","BTCUSD",1737684927661,0.27795109,103240.0,103230.0,0.00042326]
["bitfinex","BTCUSD",1737684927839,0.00207661,103240.0,103230.0,0.38091831]
["bitfinex","BTCUSD",1737684928043,0.00207661,103240.0,103230.0,0.68091831]
["bitfinex","BTCUSD",1737684928241,0.00207661,103240.0,103230.0,0.69091831]
["bitfinex","BTCUSD",1737684928446,0.00034862,103250.0,103240.0,0.537161]
["bitfinex","BTCUSD",1737684928660,0.00029883,103260.0,103250.0,0.096852]
["bitfinex","BTCUSD",1737684928853,0.00079661,103260.0,103250.0,0.31335711]
["bitfinex","BTCUSD",1737684929029,0.00079661,103260.0,103250.0,0.3133571]
["bitfinex","BTCUSD",1737684929892,0.00079661,103260.0,103250.0,0.6143571]
["bitfinex","BTCUSD",1737684931158,0.00079661,103260.0,103250.0,0.61435709]
["bitfinex","BTCUSD",1737684932102,0.00070819,103260.0,103250.0,0.61435709]
["bitfinex","BTCUSD",1737684932444,0.02070819,103260.0,103250.0,0.58415549]
["bitfinex","BTCUSD",1737684933705,0.02070819,103260.0,103250.0,0.58415548]
["bitfinex","BTCUSD",1737684934556,0.20566367,103260.0,103250.0,0.22125548]
["bitfinex","BTCUSD",1737684934772,0.20566367,103260.0,103250.0,0.12390819]
["bitfinex","BTCUSD",1737684934993,1.70566367,103260.0,103250.0,0.12390819]
["bitfinex","BTCUSD",1737684935202,1.60882167,103260.0,103250.0,0.12390819]
["bitfinex","BTCUSD",1737684935686,0.10882167,103260.0,103250.0,0.12390819]
["bitfinex","BTCUSD",1737684937389,0.00070819,103260.0,103250.0,0.52125548]
["bitfinex","BTCUSD",1737684937935,0.02070819,103260.0,103250.0,0.52125548]
["bitfinex","BTCUSD",1737684941031,0.02070819,103260.0,103250.0,0.59975548]
["bitfinex","BTCUSD",1737684942381,0.02070819,103260.0,103250.0,0.59975547]
["bitfinex","BTCUSD",1737684942931,0.00070819,103260.0,103250.0,0.59975547]
["bitfinex","BTCUSD",1737684943559,0.00070819,103260.0,103250.0,0.59989767]
["bitfinex","BTCUSD",1737684943800,0.00070819,103260.0,103250.0,0.63976897]
["bitfinex","BTCUSD",1737684946247,0.00070819,103260.0,103250.0,0.60973653]
["bitfinex","BTCUSD",1737684946450,0.00070819,103260.0,103250.0,0.63974957]
["bitfinex","BTCUSD",1737684947482,0.00070819,103260.0,103250.0,0.60973653]
["bitfinex","BTCUSD",1737684948624,0.00070819,103260.0,103250.0,0.63975211]
["bitfinex","BTCUSD",1737684950031,0.00070819,103260.0,103250.0,0.63875211]
["bitfinex","BTCUSD",1737684950392,0.00070819,103260.0,103250.0,0.64775211]
["bitfinex","BTCUSD",1737684953827,0.00070819,103260.0,103250.0,0.20362251]
["bitfinex","BTCUSD",1737684954032,0.02070819,103260.0,103250.0,0.20362251]
["bitfinex","BTCUSD",1737684957264,0.02070819,103260.0,103250.0,0.10627522]
["bitfinex","BTCUSD",1737684957265,0.20566367,103260.0,103250.0,0.10627522]
["bitfinex","BTCUSD",1737684957958,0.18546792,103260.0,103250.0,0.00942322]
["bitfinex","BTCUSD",1737684958165,0.23316792,103260.0,103250.0,0.00242322]
["bitfinex","BTCUSD",1737684958371,0.4240814,103260.0,103250.0,0.00242322]
["bitfinex","BTCUSD",1737684958559,0.4240814,103260.0,103250.0,0.00642322]
["bitfinex","BTCUSD",1737684958784,1.9240814,103260.0,103250.0,3.708e-05]
["bitfinex","BTCUSD",1737684959173,1.9240814,103260.0,103250.0,0.00103708]
["bitfinex","BTCUSD",1737684959395,1.9240814,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1737684959572,0.290567,103250.0,103230.0,0.6782082]
["bitfinex","BTCUSD",1737684959773,0.39868048,103250.0,103230.0,0.77555549]
["bitfinex","BTCUSD",1737684959980,0.39868048,103250.0,103240.0,0.096861]
["bitfinex","BTCUSD",1737684960539,0.39868048,103250.0,103230.0,0.58181549]
["bitfinex","BTCUSD",1737684961207,0.39868048,103250.0,103240.0,0.096861]
["bitfinex","BTCUSD",1737684961405,0.10811348,103250.0,103240.0,0.096861]
["bitfinex","BTCUSD",1737684961649,0.022,103260.0,103250.0,0.096852]
["bitfinex","BTCUSD",1737684961912,0.00029862,103270.0,103260.0,0.096842]
["bitfinex","BTCUSD",1737684962113,0.02029862,103270.0,103260.0,0.19418929]
["bitfinex","BTCUSD",1737684963453,0.02029862,103270.0,103260.0,0.19518929]
["bitfinex","BTCUSD",1737684963659,0.02029862,103270.0,103260.0,0.22496445]
["bitfinex","BTCUSD",1737684965638,0.00029862,103270.0,103260.0,0.22496445]
["bitfinex","BTCUSD",1737684965857,0.02029862,103270.0,103260.0,0.22496445]
["bitfinex","BTCUSD",1737684966054,0.02029862,103270.0,103260.0,0.25511534]
["bitfinex","BTCUSD",1737684966259,0.00029862,103270.0,103260.0,0.25511534]
["bitfinex","BTCUSD",1737684966462,0.00029862,103270.0,103260.0,0.63581534]
["bitfinex","BTCUSD",1737684967760,0.00029862,103270.0,103260.0,0.63081534]
["bitfinex","BTCUSD",1737684968225,0.00029862,103270.0,103260.0,0.63281534]
["bitfinex","BTCUSD",1737684968393,0.00029862,103270.0,103260.0,0.63881534]
["bitfinex","BTCUSD",1737684968569,0.00029862,103270.0,103260.0,0.64881534]
["bitfinex","BTCUSD",1737684969250,0.02,103290.0,103280.0,0.096824]
["bitfinex","BTCUSD",1737684969409,0.02033883,103300.0,103290.0,0.096814]
["bitfinex","BTCUSD",1737684969569,0.02043523,103300.0,103290.0,0.22431218]
["bitfinex","BTCUSD",1737684970296,0.00043523,103300.0,103290.0,0.22431218]
["bitfinex","BTCUSD",1737684970710,0.00043523,103300.0,103290.0,0.096814]
["bitfinex","BTCUSD",1737684970711,0.20535371,103300.0,103290.0,0.096814]
["bitfinex","BTCUSD",1737684970912,0.02,103290.0,103280.0,0.31622416]
["bitfinex","BTCUSD",1737684971119,0.02,103290.0,103280.0,0.44370054]
["bitfinex","BTCUSD",1737684971326,0.02,103290.0,103280.0,0.44870054]
["bitfinex","BTCUSD",1737684971538,0.02,103290.0,103280.0,0.44470054]
["bitfinex","BTCUSD",1737684971751,0.02,103290.0,103280.0,0.44370054]
["bitfinex","BTCUSD",1737684971956,0.02,103290.0,103280.0,0.44370754]
["bitfinex","BTCUSD",1737684972355,0.02143523,103300.0,103290.0,0.096814]
["bitfinex","BTCUSD",1737684972565,0.02043523,103300.0,103290.0,0.22429038]
["bitfinex","BTCUSD",1737684972976,0.00034683,103300.0,103290.0,0.22429038]
["bitfinex","BTCUSD",1737684973581,0.02034683,103300.0,103290.0,0.22429038]
["bitfinex","BTCUSD",1737684973782,0.00034683,103300.0,103290.0,0.22429038]
["bitfinex","BTCUSD",1737684974131,0.00034683,103300.0,103290.0,0.22529038]
["bitfinex","BTCUSD",1737684974538,0.00034683,103300.0,103290.0,0.22429038]
["bitfinex","BTCUSD",1737684974736,0.00034683,103300.0,103290.0,0.37429038]
["bitfinex","BTCUSD",1737684974938,0.00034683,103300.0,103290.0,0.37829038]
["bitfinex","BTCUSD",1737684975179,0.00034683,103300.0,103290.0,0.37929038]
["bitfinex","BTCUSD",1737684975506,0.02034683,103300.0,103290.0,0.37929038]
["bitfinex","BTCUSD",1737684976162,0.00034683,103300.0,103290.0,0.37929038]
["bitfinex","BTCUSD",1737684976509,0.02034683,103300.0,103290.0,0.37929038]
["bitfinex","BTCUSD",1737684976725,0.00034683,103300.0,103290.0,0.37929038]
["bitfinex","BTCUSD",1737684976957,0.02034683,103300.0,103290.0,0.37929038]
["bitfinex","BTCUSD",1737684977161,0.00034683,103300.0,103290.0,0.37929038]
["bitfinex","BTCUSD",1737684979864,0.00034683,103300.0,103290.0,0.76809038]
["bitfinex","BTCUSD",1737684980430,8.3e-07,103300.0,103290.0,0.76809038]
["bitfinex","BTCUSD",1737684980635,0.00029883,103310.0,103300.0,0.246805]
["bitfinex","BTCUSD",1737684980783,0.00029883,103310.0,103300.0,0.40005654]
["bitfinex","BTCUSD",1737684980984,0.00029883,103310.0,103300.0,0.47805654]
["bitfinex","BTCUSD",1737684981246,0.00029883,103310.0,103300.0,0.60791266]
["bitfinex","BTCUSD",1737684981394,0.00029883,103310.0,103300.0,0.65751266]
["bitfinex","BTCUSD",1737684981590,0.00029883,103310.0,103300.0,0.54751266]
["bitfinex","BTCUSD",1737684982105,0.00029883,103310.0,103300.0,0.83365654]
["bitfinex","BTCUSD",1737684982978,0.00029883,103310.0,103300.0,0.84975482]
["bitfinex","BTCUSD",1737684983189,0.00029883,103310.0,103300.0,0.85975482]
["bitfinex","BTCUSD",1737684983404,0.00029883,103310.0,103300.0,0.86075482]
["bitfinex","BTCUSD",1737684983613,0.00029883,103310.0,103300.0,0.84465654]
["bitfinex","BTCUSD",1737684983828,0.00029883,103310.0,103300.0,0.86075482]
["bitfinex","BTCUSD",1737684984258,8.3e-07,103310.0,103300.0,0.86075482]
["bitfinex","BTCUSD",1737684984469,8.3e-07,103310.0,103300.0,0.87775482]
["bitfinex","BTCUSD",1737684984675,8.3e-07,103310.0,103300.0,1.08102512]
["bitfinex","BTCUSD",1737684984879,8.3e-07,103310.0,103300.0,1.08202512]
["bitfinex","BTCUSD",1737684985507,4.5e-07,103320.0,103310.0,0.659096]
["bitfinex","BTCUSD",1737684985719,7.7e-07,103330.0,103320.0,0.436086]
["bitfinex","BTCUSD",1737684985927,9.712e-05,103330.0,103320.0,0.58933754]
["bitfinex","BTCUSD",1737684986523,9.712e-05,103330.0,103320.0,0.77933754]
["bitfinex","BTCUSD",1737684988058,9.712e-05,103330.0,103320.0,0.78633754]
["bitfinex","BTCUSD",1737684988386,9.712e-05,103330.0,103320.0,0.7890134]
["bitfinex","BTCUSD",1737684988589,9.712e-05,103330.0,103320.0,0.7950134]
["bitfinex","BTCUSD",1737684988798,9.712e-05,103330.0,103320.0,0.7960134]
["bitfinex","BTCUSD",1737684989327,0.00029842,103350.0,103340.0,0.246767]
["bitfinex","BTCUSD",1737684989532,0.00029842,103350.0,103340.0,0.36988945]
["bitfinex","BTCUSD",1737684990546,0.00029842,103350.0,103340.0,0.37088945]
["bitfinex","BTCUSD",1737684990749,0.02029842,103350.0,103340.0,0.37488945]
["bitfinex","BTCUSD",1737684990961,0.02029842,103350.0,103340.0,0.36988945]
["bitfinex","BTCUSD",1737684991213,0.02029842,103350.0,103340.0,0.37088945]
["bitfinex","BTCUSD",1737684993989,0.00029842,103350.0,103340.0,0.37088945]
["bitfinex","BTCUSD",1737684994393,0.00029842,103350.0,103340.0,0.4008281]
["bitfinex","BTCUSD",1737684995030,0.00029842,103350.0,103340.0,0.3998281]
["bitfinex","BTCUSD",1737684995659,0.00029842,103350.0,103340.0,0.36988945]
["bitfinex","BTCUSD",1737684996379,0.00029842,103350.0,103340.0,0.37088945]
["bitfinex","BTCUSD",1737684996553,0.00029842,103350.0,103340.0,0.40484342]
["bitfinex","BTCUSD",1737684996757,0.00029842,103350.0,103340.0,0.37488945]
["bitfinex","BTCUSD",1737684997199,0.00029842,103350.0,103340.0,0.40484369]
["bitfinex","BTCUSD",1737684997998,0.00029842,103350.0,103340.0,0.70484369]
["bitfinex","BTCUSD",1737684998167,0.00029842,103350.0,103340.0,0.78614369]
["bitfinex","BTCUSD",1737684998368,0.12389862,103370.0,103340.0,0.68937669]
["bitfinex","BTCUSD",1737684998762,0.04929597,103370.0,103360.0,0.096749]
["bitfinex","BTCUSD",1737684998965,0.04929597,103370.0,103360.0,0.36987145]
["bitfinex","BTCUSD",1737684999412,0.04929597,103370.0,103360.0,0.3998276]
["bitfinex","BTCUSD",1737684999618,0.00079597,103370.0,103360.0,0.3998276]
["bitfinex","BTCUSD",1737685000229,0.00079597,103370.0,103360.0,0.4008276]
["bitfinex","BTCUSD",1737685000433,0.00079597,103370.0,103360.0,0.4813276]
["bitfinex","BTCUSD",1737685000640,0.00079597,103370.0,103360.0,0.4853276]
["bitfinex","BTCUSD",1737685001590,0.00079597,103370.0,103360.0,0.7853276]
["bitfinex","BTCUSD",1737685002458,0.00079597,103370.0,103360.0,0.7843276]
["bitfinex","BTCUSD",1737685002874,0.00079597,103370.0,103360.0,0.7853276]
["bitfinex","BTCUSD",1737685003040,0.00079597,103370.0,103360.0,0.7813276]
["bitfinex","BTCUSD",1737685003419,0.00079597,103370.0,103360.0,0.7873276]
["bitfinex","BTCUSD",1737685003629,0.00079597,103370.0,103360.0,0.9203276]
["bitfinex","BTCUSD",1737685003842,9.7e-07,103370.0,103360.0,0.9203276]
["bitfinex","BTCUSD",1737685004053,0.00035862,103380.0,103370.0,0.329339]
["bitfinex","BTCUSD",1737685004260,0.00050777,103380.0,103370.0,0.42668629]
["bitfinex","BTCUSD",1737685004470,0.00050777,103380.0,103370.0,0.45664244]
["bitfinex","BTCUSD",1737685004674,0.00050777,103380.0,103370.0,0.37404244]
["bitfinex","BTCUSD",1737685005095,0.04553155,103400.0,103390.0,0.246721]
["bitfinex","BTCUSD",1737685005298,0.04553155,103400.0,103390.0,0.3997996]
["bitfinex","BTCUSD",1737685005691,0.12813155,103400.0,103390.0,0.3997996]
["bitfinex","BTCUSD",1737685006585,0.33295603,103400.0,103390.0,0.30245231]
["bitfinex","BTCUSD",1737685007148,0.33295603,103400.0,103390.0,0.30345231]
["bitfinex","BTCUSD",1737685007752,0.33295603,103400.0,103390.0,0.15345231]
["bitfinex","BTCUSD",1737685007963,0.23624503,103400.0,103390.0,0.15345231]
["bitfinex","BTCUSD",1737685009435,0.05560079,103400.0,103390.0,0.15345231]
["bitfinex","BTCUSD",1737685010511,0.03560079,103400.0,103390.0,0.2507996]
["bitfinex","BTCUSD",1737685010724,0.00029862,103410.0,103400.0,0.096711]
["bitfinex","BTCUSD",1737685010960,0.00029862,103410.0,103400.0,0.22401444]
["bitfinex","BTCUSD",1737685011618,0.02029862,103410.0,103400.0,0.22401444]
["bitfinex","BTCUSD",1737685011821,0.00029862,103410.0,103400.0,0.22401444]
["bitfinex","BTCUSD",1737685012036,0.00029862,103410.0,103400.0,0.22501444]
["bitfinex","BTCUSD",1737685012494,0.00029862,103410.0,103400.0,0.22401444]
["bitfinex","BTCUSD",1737685012728,0.00029862,103410.0,103400.0,0.22801444]
["bitfinex","BTCUSD",1737685013147,0.00029862,103410.0,103400.0,0.22901444]
["bitfinex","BTCUSD",1737685015197,0.3345051,103420.0,103410.0,0.096702]
["bitfinex","BTCUSD",1737685015401,0.33465419,103420.0,103410.0,0.12665815]
["bitfinex","BTCUSD",1737685015818,0.33465419,103420.0,103410.0,0.02995615]
["bitfinex","BTCUSD",1737685016031,0.33465419,103420.0,103410.0,0.12665815]
["bitfinex","BTCUSD",1737685016521,0.33465419,103420.0,103410.0,0.12765815]
["bitfinex","BTCUSD",1737685017955,0.33465419,103420.0,103410.0,0.03095615]
["bitfinex","BTCUSD",1737685018434,0.33465419,103420.0,103410.0,0.02095615]
["bitfinex","BTCUSD",1737685021032,0.35765419,103420.0,103410.0,0.02095615]
["bitfinex","BTCUSD",1737685021243,0.45500148,103420.0,103410.0,0.01995615]
["bitfinex","BTCUSD",1737685021926,0.35765419,103420.0,103410.0,0.01995615]
["bitfinex","BTCUSD",1737685024072,0.26096119,103420.0,103410.0,0.01995615]
["bitfinex","BTCUSD",1737685024304,0.00044771,103420.0,103410.0,0.11665815]
["bitfinex","BTCUSD",1737685024525,0.00044771,103420.0,103410.0,0.6384806]
["bitfinex","BTCUSD",1737685024735,0.01597732,103440.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737685024942,0.01597732,103440.0,103430.0,0.2397616]
["bitfinex","BTCUSD",1737685025414,0.01597732,103440.0,103430.0,0.3154616]
["bitfinex","BTCUSD",1737685025645,0.01597732,103440.0,103430.0,0.62501526]
["bitfinex","BTCUSD",1737685025868,0.01597732,103440.0,103430.0,0.32501526]
["bitfinex","BTCUSD",1737685026075,0.01597732,103440.0,103430.0,0.62501526]
["bitfinex","BTCUSD",1737685026704,0.01597732,103440.0,103430.0,0.62601526]
["bitfinex","BTCUSD",1737685026895,0.01597732,103440.0,103430.0,0.62501526]
["bitfinex","BTCUSD",1737685027087,0.01588899,103440.0,103430.0,0.62501526]
["bitfinex","BTCUSD",1737685027313,0.01588899,103440.0,103430.0,0.62901526]
["bitfinex","BTCUSD",1737685027731,0.01588899,103440.0,103430.0,0.32901526]
["bitfinex","BTCUSD",1737685027952,0.01588899,103440.0,103430.0,0.62901526]
["bitfinex","BTCUSD",1737685028162,0.01588899,103440.0,103430.0,0.2437616]
["bitfinex","BTCUSD",1737685028455,0.01588899,103440.0,103430.0,0.2447616]
["bitfinex","BTCUSD",1737685028870,0.03588899,103440.0,103430.0,0.2447616]
["bitfinex","BTCUSD",1737685029757,0.39811348,103450.0,103430.0,0.4381216]
["bitfinex","BTCUSD",1737685029973,0.29,103450.0,103430.0,5.5347956]
["bitfinex","BTCUSD",1737685030151,0.29,103450.0,103440.0,0.096674]
["bitfinex","BTCUSD",1737685030463,0.29,103450.0,103440.0,0.01995615]
["bitfinex","BTCUSD",1737685030673,0.39811348,103450.0,103440.0,0.01995615]
["bitfinex","BTCUSD",1737685032140,1.89811348,103450.0,103440.0,0.02095615]
["bitfinex","BTCUSD",1737685032309,1.92111348,103450.0,103440.0,0.02095615]
["bitfinex","BTCUSD",1737685032671,1.99821348,103450.0,103440.0,0.02095615]
["bitfinex","BTCUSD",1737685033087,1.99821348,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1737685033261,0.49821348,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1737685034260,0.51765708,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1737685034469,2.03149542,103460.0,103440.0,0.12769575]
["bitfinex","BTCUSD",1737685034800,0.096665,103450.0,103440.0,0.32103675]
["bitfinex","BTCUSD",1737685035408,0.096665,103450.0,103440.0,0.12769575]
["bitfinex","BTCUSD",1737685035622,0.20477848,103450.0,103440.0,0.03002175]
["bitfinex","BTCUSD",1737685035828,0.28697848,103450.0,103440.0,0.03002175]
["bitfinex","BTCUSD",1737685036030,0.28697848,103450.0,103440.0,0.03102175]
["bitfinex","BTCUSD",1737685036240,0.28697848,103450.0,103440.0,0.03002175]
["bitfinex","BTCUSD",1737685036573,0.178865,103450.0,103440.0,0.03102175]
["bitfinex","BTCUSD",1737685036806,0.178865,103450.0,103440.0,0.03002175]
["bitfinex","BTCUSD",1737685037261,0.28697848,103450.0,103440.0,0.03002175]
["bitfinex","BTCUSD",1737685038094,0.178865,103450.0,103440.0,0.03002175]
["bitfinex","BTCUSD",1737685038721,0.178865,103450.0,103430.0,5.34582891]
["bitfinex","BTCUSD",1737685038968,0.67395369,103450.0,103430.0,5.4431762]
["bitfinex","BTCUSD",1737685039144,0.19061169,103450.0,103440.0,0.096674]
["bitfinex","BTCUSD",1737685039351,0.08249821,103450.0,103440.0,0.12669575]
["bitfinex","BTCUSD",1737685039701,0.17916321,103450.0,103440.0,0.12669575]
["bitfinex","BTCUSD",1737685039928,0.00029821,103450.0,103440.0,0.12669575]
["bitfinex","BTCUSD",1737685040539,0.09696321,103450.0,103440.0,0.12669575]
["bitfinex","BTCUSD",1737685041523,0.00029821,103450.0,103440.0,0.12769575]
["bitfinex","BTCUSD",1737685042177,0.09696321,103450.0,103440.0,0.12769575]
["bitfinex","BTCUSD",1737685044964,0.20507669,103450.0,103440.0,0.03102175]
["bitfinex","BTCUSD",1737685046415,0.20507669,103450.0,103440.0,0.03002175]
["bitfinex","BTCUSD",1737685047990,0.096674,103440.0,103430.0,5.03002175]
["bitfinex","BTCUSD",1737685048191,0.20478748,103440.0,103430.0,5.03002175]
["bitfinex","BTCUSD",1737685048391,0.25098748,103440.0,103430.0,5.03002175]
["bitfinex","BTCUSD",1737685049075,0.42543477,103440.0,103430.0,5.03002175]
["bitfinex","BTCUSD",1737685049283,0.42543477,103440.0,103430.0,5.03102175]
["bitfinex","BTCUSD",1737685049490,0.219974,103440.0,103430.0,5.03102175]
["bitfinex","BTCUSD",1737685050324,0.32808748,103440.0,103430.0,5.03102175]
["bitfinex","BTCUSD",1737685050965,0.32808748,103440.0,103430.0,5.03116395]
["bitfinex","BTCUSD",1737685051389,0.32808748,103440.0,103430.0,5.0011422]
["bitfinex","BTCUSD",1737685051805,0.32808748,103440.0,103430.0,5.0001422]
["bitfinex","BTCUSD",1737685052002,0.34767719,103440.0,103430.0,5.0001422]
["bitfinex","BTCUSD",1737685056808,0.11626371,103440.0,103430.0,5.0001422]
["bitfinex","BTCUSD",1737685057193,0.22437719,103440.0,103430.0,5.0001422]
["bitfinex","BTCUSD",1737685062400,0.22437719,103440.0,103430.0,5.03025771]
["bitfinex","BTCUSD",1737685063266,0.27027719,103440.0,103430.0,5.03025771]
["bitfinex","BTCUSD",1737685063488,0.58133796,103440.0,103430.0,4.90592549]
["bitfinex","BTCUSD",1737685064103,0.56133796,103440.0,103430.0,4.90592549]
["bitfinex","BTCUSD",1737685064693,0.58133796,103440.0,103430.0,4.90692549]
["bitfinex","BTCUSD",1737685064892,0.55133796,103440.0,103430.0,4.90692549]
["bitfinex","BTCUSD",1737685065149,0.56100158,103440.0,103430.0,4.90692549]
["bitfinex","BTCUSD",1737685065351,0.22437719,103440.0,103430.0,4.90692549]
["bitfinex","BTCUSD",1737685065558,0.22537719,103440.0,103430.0,4.90692549]
["bitfinex","BTCUSD",1737685065976,0.22437719,103440.0,103430.0,4.90592549]
["bitfinex","BTCUSD",1737685066397,0.22537719,103440.0,103430.0,4.90592549]
["bitfinex","BTCUSD",1737685068099,0.22537719,103440.0,103430.0,5.05592549]
["bitfinex","BTCUSD",1737685068738,0.40909067,103440.0,103430.0,5.05592549]
["bitfinex","BTCUSD",1737685070433,0.30097719,103440.0,103430.0,5.05592549]
["bitfinex","BTCUSD",1737685070605,0.40909067,103440.0,103430.0,5.05592549]
["bitfinex","BTCUSD",1737685072003,0.30097719,103440.0,103430.0,5.05592549]
["bitfinex","BTCUSD",1737685073335,0.30097719,103440.0,103430.0,5.08604609]
["bitfinex","BTCUSD",1737685073534,0.40909067,103440.0,103430.0,5.08604609]
["bitfinex","BTCUSD",1737685074318,0.40909067,103440.0,103430.0,5.05592549]
["bitfinex","BTCUSD",1737685074715,0.30097719,103440.0,103430.0,5.08605367]
["bitfinex","BTCUSD",1737685074936,0.40909067,103440.0,103430.0,5.08605367]
["bitfinex","BTCUSD",1737685075389,0.33965819,103440.0,103430.0,5.08605367]
["bitfinex","BTCUSD",1737685075794,0.33995702,103440.0,103430.0,5.08605367]
["bitfinex","BTCUSD",1737685076186,0.4480705,103440.0,103430.0,5.08605367]
["bitfinex","BTCUSD",1737685076395,0.33995702,103440.0,103430.0,5.08605367]
["bitfinex","BTCUSD",1737685077358,0.4480705,103440.0,103430.0,5.08605367]
["bitfinex","BTCUSD",1737685077748,0.59461779,103440.0,103430.0,5.08605367]
["bitfinex","BTCUSD",1737685078153,0.59461779,103440.0,103430.0,5.05592549]
["bitfinex","BTCUSD",1737685078328,2.09461779,103440.0,103430.0,5.05592549]
["bitfinex","BTCUSD",1737685078554,2.09461779,103440.0,103430.0,5.08608021]
["bitfinex","BTCUSD",1737685078921,2.11761779,103440.0,103430.0,5.08608021]
["bitfinex","BTCUSD",1737685080342,2.11761779,103440.0,103430.0,4.90592549]
["bitfinex","BTCUSD",1737685080938,2.11761779,103440.0,103430.0,5.05592549]
["bitfinex","BTCUSD",1737685083208,2.12724389,103440.0,103430.0,5.05592549]
["bitfinex","BTCUSD",1737685084807,2.12724389,103440.0,103430.0,5.0860967]
["bitfinex","BTCUSD",1737685085013,2.12724389,103440.0,103430.0,5.05592549]
["bitfinex","BTCUSD",1737685086289,0.39433041,103440.0,103430.0,5.05592549]
["bitfinex","BTCUSD",1737685086503,0.15624354,103440.0,103430.0,5.18277681]
["bitfinex","BTCUSD",1737685086719,0.02088854,103440.0,103430.0,5.18277681]
["bitfinex","BTCUSD",1737685086928,0.11756254,103440.0,103430.0,0.27699352]
["bitfinex","BTCUSD",1737685087131,0.22567602,103440.0,103430.0,0.27699352]
["bitfinex","BTCUSD",1737685087318,0.12900202,103440.0,103430.0,0.27699352]
["bitfinex","BTCUSD",1737685087445,0.02088854,103440.0,103430.0,0.27699352]
["bitfinex","BTCUSD",1737685087667,0.00129883,103440.0,103430.0,0.35309352]
["bitfinex","BTCUSD",1737685087880,0.00129883,103440.0,103430.0,0.52221597]
["bitfinex","BTCUSD",1737685088089,0.00129883,103440.0,103430.0,0.82221597]
["bitfinex","BTCUSD",1737685088335,0.00029821,103450.0,103440.0,0.328774]
["bitfinex","BTCUSD",1737685088540,0.00029821,103450.0,103440.0,0.45628961]
["bitfinex","BTCUSD",1737685091079,0.00229821,103450.0,103440.0,0.45628961]
["bitfinex","BTCUSD",1737685091781,0.11041169,103450.0,103440.0,0.35894232]
["bitfinex","BTCUSD",1737685092576,0.20707669,103450.0,103440.0,0.03016832]
["bitfinex","BTCUSD",1737685092777,0.20707669,103450.0,103440.0,0.18016832]
["bitfinex","BTCUSD",1737685093330,0.32742398,103450.0,103440.0,0.03016832]
["bitfinex","BTCUSD",1737685093541,0.096674,103440.0,103430.0,0.0867725]
["bitfinex","BTCUSD",1737685093752,1.70478748,103440.0,103430.0,0.0867725]
["bitfinex","BTCUSD",1737685093986,1.70478748,103440.0,103430.0,0.11687663]
["bitfinex","BTCUSD",1737685094413,0.20478748,103440.0,103430.0,0.11687663]
["bitfinex","BTCUSD",1737685094826,0.20478748,103440.0,103430.0,0.26687663]
["bitfinex","BTCUSD",1737685096124,0.20478748,103440.0,103430.0,0.18024633]
["bitfinex","BTCUSD",1737685096538,0.20478748,103440.0,103430.0,0.18124633]
["bitfinex","BTCUSD",1737685096738,0.33590096,103440.0,103430.0,0.18124633]
["bitfinex","BTCUSD",1737685098323,0.33619979,103440.0,103430.0,0.18124633]
["bitfinex","BTCUSD",1737685098561,0.43354708,103440.0,103430.0,0.18124633]
["bitfinex","BTCUSD",1737685098957,0.43354708,103440.0,103430.0,0.1511422]
["bitfinex","BTCUSD",1737685099663,0.43354708,103440.0,103430.0,0.1501422]
["bitfinex","BTCUSD",1737685100074,0.43554708,103440.0,103430.0,0.1501422]
["bitfinex","BTCUSD",1737685100493,0.45440645,103440.0,103430.0,0.1501422]
["bitfinex","BTCUSD",1737685101818,0.46440645,103440.0,103430.0,0.1501422]
["bitfinex","BTCUSD",1737685103182,0.59450645,103440.0,103430.0,0.1501422]
["bitfinex","BTCUSD",1737685105754,0.58450645,103440.0,103430.0,0.1501422]
["bitfinex","BTCUSD",1737685111684,0.59450645,103440.0,103430.0,0.1501422]
["bitfinex","BTCUSD",1737685112103,0.58450645,103440.0,103430.0,0.1501422]
["bitfinex","BTCUSD",1737685112316,0.59450645,103440.0,103430.0,0.1501422]
["bitfinex","BTCUSD",1737685113048,0.59250645,103440.0,103430.0,0.1501422]
["bitfinex","BTCUSD",1737685113261,0.59450645,103440.0,103430.0,0.1501422]
["bitfinex","BTCUSD",1737685113699,2.09250645,103440.0,103430.0,0.1501422]
["bitfinex","BTCUSD",1737685113919,2.09450645,103440.0,103430.0,0.1511422]
["bitfinex","BTCUSD",1737685116819,0.22594568,103440.0,103430.0,0.1511422]
["bitfinex","BTCUSD",1737685117032,0.0211582,103440.0,103430.0,0.2478252]
["bitfinex","BTCUSD",1737685117213,0.12927168,103440.0,103430.0,0.27791126]
["bitfinex","BTCUSD",1737685118503,0.12727168,103440.0,103430.0,0.27691126]
["bitfinex","BTCUSD",1737685118704,0.12927168,103440.0,103430.0,0.27691126]
["bitfinex","BTCUSD",1737685118845,0.13327168,103440.0,103430.0,0.27691126]
["bitfinex","BTCUSD",1737685120375,0.22994568,103440.0,103430.0,0.27691126]
["bitfinex","BTCUSD",1737685121375,0.22794568,103440.0,103430.0,0.27691126]
["bitfinex","BTCUSD",1737685121706,0.22894568,103440.0,103430.0,0.27691126]
["bitfinex","BTCUSD",1737685122024,0.22394568,103440.0,103430.0,0.27691126]
["bitfinex","BTCUSD",1737685122435,0.12927168,103440.0,103430.0,0.27691126]
["bitfinex","BTCUSD",1737685123146,0.22594568,103440.0,103430.0,0.27691126]
["bitfinex","BTCUSD",1737685124623,0.22594568,103440.0,103430.0,0.18022826]
["bitfinex","BTCUSD",1737685125669,0.33405916,103440.0,103430.0,0.18022826]
["bitfinex","BTCUSD",1737685125872,0.43140645,103440.0,103430.0,0.18022826]
["bitfinex","BTCUSD",1737685126074,0.51320645,103440.0,103430.0,0.1501422]
["bitfinex","BTCUSD",1737685126283,0.51320645,103440.0,103430.0,0.18025029]
["bitfinex","BTCUSD",1737685126508,0.51320645,103440.0,103430.0,0.1501422]
["bitfinex","BTCUSD",1737685131613,0.32329297,103440.0,103430.0,0.1501422]
["bitfinex","BTCUSD",1737685131981,0.32329297,103440.0,103430.0,0.18026482]
["bitfinex","BTCUSD",1737685136220,0.22594568,103440.0,103430.0,0.27694782]
["bitfinex","BTCUSD",1737685136431,0.0211582,103440.0,103430.0,0.27694782]
["bitfinex","BTCUSD",1737685136639,0.12927168,103440.0,103430.0,0.27694782]
["bitfinex","BTCUSD",1737685137894,0.0211582,103440.0,103430.0,0.27694782]
["bitfinex","BTCUSD",1737685138099,0.0211582,103440.0,103430.0,0.49919511]
["bitfinex","BTCUSD",1737685138100,0.00229883,103440.0,103430.0,0.49919511]
["bitfinex","BTCUSD",1737685138308,0.00229883,103440.0,103430.0,0.52497027]
["bitfinex","BTCUSD",1737685138714,0.00029821,103450.0,103440.0,0.322074]
["bitfinex","BTCUSD",1737685138895,0.10841169,103450.0,103440.0,0.322074]
["bitfinex","BTCUSD",1737685139099,0.10841169,103450.0,103440.0,0.35219662]
["bitfinex","BTCUSD",1737685140879,0.11341169,103450.0,103440.0,0.35219662]
["bitfinex","BTCUSD",1737685141095,0.13271826,103450.0,103440.0,0.35219662]
["bitfinex","BTCUSD",1737685141545,0.02460478,103450.0,103440.0,0.35219662]
["bitfinex","BTCUSD",1737685142900,0.13271826,103450.0,103440.0,0.35219662]
["bitfinex","BTCUSD",1737685143890,0.13271826,103450.0,103440.0,0.18012262]
["bitfinex","BTCUSD",1737685143891,0.32673055,103450.0,103440.0,0.18012262]
["bitfinex","BTCUSD",1737685144092,0.32673055,103450.0,103430.0,0.1321422]
["bitfinex","BTCUSD",1737685144093,0.096674,103440.0,103430.0,0.0001422]
["bitfinex","BTCUSD",1737685144256,0.41024825,103440.0,103430.0,0.0001422]
["bitfinex","BTCUSD",1737685145315,0.41124825,103440.0,103430.0,0.0001422]
["bitfinex","BTCUSD",1737685145526,0.41224825,103440.0,103430.0,0.0001422]
["bitfinex","BTCUSD",1737685145721,0.49104825,103440.0,103430.0,0.0001422]
["bitfinex","BTCUSD",1737685148545,0.49104825,103440.0,103430.0,0.0001422]
["bitfinex","BTCUSD",1737685149529,0.50059708,103440.0,103430.0,0.0001422]
["bitfinex","BTCUSD",1737685150142,0.53359708,103440.0,103430.0,0.0001422]
["bitfinex","BTCUSD",1737685156442,2.03359708,103440.0,103430.0,0.0001422]
["bitfinex","BTCUSD",1737685156651,2.03259708,103440.0,103430.0,0.0001422]
["bitfinex","BTCUSD",1737685156991,2.03859708,103440.0,103430.0,0.0011422]
["bitfinex","BTCUSD",1737685157191,2.03759708,103440.0,103430.0,0.0011422]
["bitfinex","BTCUSD",1737685157615,2.03959708,103440.0,103430.0,0.0011422]
["bitfinex","BTCUSD",1737685158892,0.59629708,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1737685159929,0.67364437,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1737685160341,0.158,103420.0,103410.0,0.150142]
["bitfinex","BTCUSD",1737685160571,0.158,103420.0,103410.0,0.000142]
["bitfinex","BTCUSD",1737685160572,0.46015377,103420.0,103410.0,0.000142]
["bitfinex","BTCUSD",1737685160794,0.48015377,103420.0,103410.0,0.000142]
["bitfinex","BTCUSD",1737685161174,0.56826725,103420.0,103410.0,0.150142]
["bitfinex","BTCUSD",1737685161378,0.30215377,103420.0,103410.0,0.150142]
["bitfinex","BTCUSD",1737685161587,0.30615377,103420.0,103410.0,0.150142]
["bitfinex","BTCUSD",1737685161961,0.31774756,103420.0,103410.0,0.150142]
["bitfinex","BTCUSD",1737685167251,0.33683641,103420.0,103410.0,0.150142]
["bitfinex","BTCUSD",1737685169497,0.12178185,103420.0,103410.0,0.232142]
["bitfinex","BTCUSD",1737685169717,0.22989533,103420.0,103410.0,0.232142]
["bitfinex","BTCUSD",1737685170299,0.22589533,103420.0,103410.0,0.232142]
["bitfinex","BTCUSD",1737685170516,0.22389533,103420.0,103410.0,0.232142]
["bitfinex","BTCUSD",1737685171471,0.22389533,103420.0,103410.0,0.328844]
["bitfinex","BTCUSD",1737685171873,0.22389533,103420.0,103410.0,0.232142]
["bitfinex","BTCUSD",1737685172474,0.22389533,103420.0,103410.0,0.328844]
["bitfinex","BTCUSD",1737685175893,0.12720233,103420.0,103410.0,0.328844]
["bitfinex","BTCUSD",1737685176100,1.6084121,103440.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737685176101,0.3984521,103440.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737685176308,0.3984521,103440.0,103430.0,0.15]
["bitfinex","BTCUSD",1737685176309,0.49579939,103440.0,103430.0,0.15]
["bitfinex","BTCUSD",1737685176515,1.99579939,103440.0,103430.0,0.15]
["bitfinex","BTCUSD",1737685176718,2.10391287,103440.0,103430.0,0.15]
["bitfinex","BTCUSD",1737685177107,0.50554333,103440.0,103430.0,0.15]
["bitfinex","BTCUSD",1737685177320,0.50754333,103440.0,103430.0,0.15]
["bitfinex","BTCUSD",1737685177897,0.61665681,103440.0,103430.0,0.15]
["bitfinex","BTCUSD",1737685178135,0.61965681,103440.0,103430.0,0.15]
["bitfinex","BTCUSD",1737685178267,0.61965681,103440.0,103430.0,0.18012895]
["bitfinex","BTCUSD",1737685178678,0.53101806,103440.0,103430.0,0.18012895]
["bitfinex","BTCUSD",1737685179120,0.52801806,103440.0,103430.0,0.18012895]
["bitfinex","BTCUSD",1737685179327,0.53501806,103440.0,103430.0,0.18112895]
["bitfinex","BTCUSD",1737685180598,0.64313154,103440.0,103430.0,0.18112895]
["bitfinex","BTCUSD",1737685180732,0.53501806,103440.0,103430.0,0.18112895]
["bitfinex","BTCUSD",1737685180915,0.64313154,103440.0,103430.0,0.18112895]
["bitfinex","BTCUSD",1737685181278,0.64313154,103440.0,103430.0,0.151]
["bitfinex","BTCUSD",1737685183267,0.53501806,103440.0,103430.0,0.151]
["bitfinex","BTCUSD",1737685183513,0.14763077,103440.0,103430.0,0.328583]
["bitfinex","BTCUSD",1737685183678,0.01029862,103440.0,103430.0,0.43328066]
["bitfinex","BTCUSD",1737685184132,0.1184121,103440.0,103430.0,0.4075055]
["bitfinex","BTCUSD",1737685184765,0.1154121,103440.0,103430.0,0.4075055]
["bitfinex","BTCUSD",1737685185176,0.00729862,103440.0,103430.0,0.4075055]
["bitfinex","BTCUSD",1737685185356,0.00029862,103440.0,103430.0,0.4065055]
["bitfinex","BTCUSD",1737685185556,0.00129862,103440.0,103430.0,0.4065055]
["bitfinex","BTCUSD",1737685186611,0.2060861,103440.0,103430.0,0.3098225]
["bitfinex","BTCUSD",1737685186980,0.2060861,103440.0,103430.0,0.2610225]
["bitfinex","BTCUSD",1737685187180,0.31487287,103440.0,103420.0,0.1287]
["bitfinex","BTCUSD",1737685187387,0.096693,103420.0,103410.0,0.177144]
["bitfinex","BTCUSD",1737685187589,0.20480648,103420.0,103410.0,0.26053925]
["bitfinex","BTCUSD",1737685188561,0.20480648,103420.0,103410.0,0.35724125]
["bitfinex","BTCUSD",1737685188759,0.20480648,103420.0,103410.0,0.26053925]
["bitfinex","BTCUSD",1737685188962,0.20480648,103420.0,103410.0,0.11053925]
["bitfinex","BTCUSD",1737685189167,0.41126725,103420.0,103410.0,0.006142]
["bitfinex","BTCUSD",1737685189790,0.51426725,103420.0,103410.0,0.006142]
["bitfinex","BTCUSD",1737685189991,0.62061454,103420.0,103410.0,0.002142]
["bitfinex","BTCUSD",1737685190396,0.52326725,103420.0,103410.0,0.003142]
["bitfinex","BTCUSD",1737685190624,0.52326725,103420.0,103410.0,0.000142]
["bitfinex","BTCUSD",1737685190825,0.209711,103400.0,103390.0,0.000142]
["bitfinex","BTCUSD",1737685191075,1.596721,103390.0,103380.0,0.07095291]
["bitfinex","BTCUSD",1737685191290,1.91029525,103390.0,103380.0,0.071102]
["bitfinex","BTCUSD",1737685192943,1.91029525,103390.0,103380.0,0.00014909]
["bitfinex","BTCUSD",1737685194934,1.96253462,103390.0,103380.0,0.00014909]
["bitfinex","BTCUSD",1737685195139,0.46253462,103390.0,103380.0,0.00014909]
["bitfinex","BTCUSD",1737685195607,0.45253462,103390.0,103380.0,0.00014909]
["bitfinex","BTCUSD",1737685195853,0.59713462,103390.0,103380.0,9e-08]
["bitfinex","BTCUSD",1737685196047,0.58713462,103390.0,103380.0,9e-08]
["bitfinex","BTCUSD",1737685196299,0.60557385,103390.0,103380.0,9e-08]
["bitfinex","BTCUSD",1737685196500,0.38934689,103390.0,103380.0,9e-08]
["bitfinex","BTCUSD",1737685197039,0.36934689,103390.0,103380.0,9e-08]
["bitfinex","BTCUSD",1737685197221,0.37334689,103390.0,103380.0,9e-08]
["bitfinex","BTCUSD",1737685198074,0.39334689,103390.0,103380.0,9e-08]
["bitfinex","BTCUSD",1737685198304,0.37334689,103390.0,103380.0,9e-08]
["bitfinex","BTCUSD",1737685198846,0.096767,103340.0,103330.0,0.23210992]
["bitfinex","BTCUSD",1737685199054,0.20488048,103340.0,103330.0,0.23210992]
["bitfinex","BTCUSD",1737685200144,0.10816309,103340.0,103330.0,0.33088692]
["bitfinex","BTCUSD",1737685200284,4.961e-05,103340.0,103330.0,0.33088692]
["bitfinex","BTCUSD",1737685200492,4.961e-05,103340.0,103330.0,0.42823421]
["bitfinex","BTCUSD",1737685200994,0.096764,103350.0,103340.0,0.2748]
["bitfinex","BTCUSD",1737685201194,0.20487748,103350.0,103340.0,0.27494915]
["bitfinex","BTCUSD",1737685202072,0.290257,103360.0,103340.0,0.66259544]
["bitfinex","BTCUSD",1737685202264,0.290257,103360.0,103350.0,0.0815]
["bitfinex","BTCUSD",1737685202439,0.39837048,103360.0,103350.0,0.0815]
["bitfinex","BTCUSD",1737685202785,0.39834348,103370.0,103360.0,0.15]
["bitfinex","BTCUSD",1737685202990,0.41799652,103370.0,103360.0,0.15]
["bitfinex","BTCUSD",1737685203876,0.096749,103360.0,103350.0,0.2315]
["bitfinex","BTCUSD",1737685204091,0.20486248,103360.0,103350.0,0.2315]
["bitfinex","BTCUSD",1737685204714,0.20586248,103360.0,103350.0,0.2315]
["bitfinex","BTCUSD",1737685209735,0.20586248,103360.0,103350.0,0.0815]
["bitfinex","BTCUSD",1737685210156,0.20586248,103360.0,103350.0,0.2315]
["bitfinex","BTCUSD",1737685211328,0.20586248,103360.0,103350.0,0.15]
["bitfinex","BTCUSD",1737685211513,0.30320977,103360.0,103350.0,0.15]
["bitfinex","BTCUSD",1737685213958,0.30350881,103360.0,103350.0,0.15]
["bitfinex","BTCUSD",1737685215337,0.20675981,103360.0,103340.0,0.07784915]
["bitfinex","BTCUSD",1737685215551,0.20487148,103350.0,103340.0,0.07784915]
["bitfinex","BTCUSD",1737685216677,0.20487148,103350.0,103340.0,0.07884915]
["bitfinex","BTCUSD",1737685217228,0.20487148,103350.0,103340.0,0.07784915]
["bitfinex","BTCUSD",1737685217632,0.20487148,103350.0,103340.0,0.08084915]
["bitfinex","BTCUSD",1737685218661,0.20487148,103350.0,103340.0,0.08184915]
["bitfinex","BTCUSD",1737685219075,0.20487148,103350.0,103340.0,0.17861615]
["bitfinex","BTCUSD",1737685219248,0.20487148,103350.0,103340.0,0.08184915]
["bitfinex","BTCUSD",1737685219974,0.31298496,103350.0,103340.0,0.00414915]
["bitfinex","BTCUSD",1737685220176,0.41033225,103350.0,103340.0,0.00414915]
["bitfinex","BTCUSD",1737685220755,1.91033225,103350.0,103340.0,0.00414915]
["bitfinex","BTCUSD",1737685221509,1.98913225,103350.0,103340.0,0.00114915]
["bitfinex","BTCUSD",1737685221677,1.99013225,103350.0,103340.0,0.00014915]
["bitfinex","BTCUSD",1737685223341,2.11047954,103350.0,103340.0,0.00014915]
["bitfinex","BTCUSD",1737685223536,2.06853225,103350.0,103340.0,0.00014915]
["bitfinex","BTCUSD",1737685224357,2.05753225,103350.0,103340.0,0.00014915]
["bitfinex","BTCUSD",1737685224562,0.55753225,103350.0,103340.0,0.00014915]
["bitfinex","BTCUSD",1737685224767,0.56453225,103350.0,103340.0,0.00114915]
["bitfinex","BTCUSD",1737685225331,0.58453225,103350.0,103340.0,0.00114915]
["bitfinex","BTCUSD",1737685225744,0.60649429,103350.0,103340.0,0.00114915]
["bitfinex","BTCUSD",1737685225958,0.58649429,103350.0,103340.0,0.00114915]
["bitfinex","BTCUSD",1737685226159,0.60649429,103350.0,103340.0,0.00114915]
["bitfinex","BTCUSD",1737685226406,0.58649429,103350.0,103340.0,0.00129155]
["bitfinex","BTCUSD",1737685227415,0.60649429,103350.0,103340.0,0.00129155]
["bitfinex","BTCUSD",1737685229478,0.57349429,103350.0,103340.0,0.00129155]
["bitfinex","BTCUSD",1737685229967,0.58649429,103350.0,103340.0,0.0313992]
["bitfinex","BTCUSD",1737685230181,0.59649429,103350.0,103340.0,0.0313992]
["bitfinex","BTCUSD",1737685232177,0.20488048,103340.0,103330.0,0.00020992]
["bitfinex","BTCUSD",1737685232383,0.43334125,103340.0,103330.0,0.03080963]
["bitfinex","BTCUSD",1737685233327,0.44334125,103340.0,103330.0,0.03080963]
["bitfinex","BTCUSD",1737685233743,0.52594125,103340.0,103330.0,0.00070727]
["bitfinex","BTCUSD",1737685233952,0.40782777,103340.0,103330.0,0.00070727]
["bitfinex","BTCUSD",1737685234154,0.32722777,103340.0,103330.0,0.03080878]
["bitfinex","BTCUSD",1737685234561,0.33122777,103340.0,103330.0,0.03080878]
["bitfinex","BTCUSD",1737685236171,0.21088048,103340.0,103330.0,0.03080878]
["bitfinex","BTCUSD",1737685236574,0.33122777,103340.0,103330.0,0.03080878]
["bitfinex","BTCUSD",1737685238710,0.56664125,103340.0,103330.0,0.00070727]
["bitfinex","BTCUSD",1737685239056,0.57664125,103340.0,103330.0,0.00070727]
["bitfinex","BTCUSD",1737685239611,0.096796,103310.0,103300.0,0.000142]
["bitfinex","BTCUSD",1737685239871,0.32525677,103310.0,103300.0,0.03029962]
["bitfinex","BTCUSD",1737685240074,0.32525677,103310.0,103300.0,0.03015762]
["bitfinex","BTCUSD",1737685240305,0.32525677,103310.0,103300.0,4.961e-05]
["bitfinex","BTCUSD",1737685241285,0.32925677,103310.0,103300.0,4.961e-05]
["bitfinex","BTCUSD",1737685241702,0.34907082,103310.0,103300.0,0.00104961]
["bitfinex","BTCUSD",1737685241912,0.5446843,103310.0,103300.0,0.00104961]
["bitfinex","BTCUSD",1737685242117,0.5446843,103310.0,103300.0,4.961e-05]
["bitfinex","BTCUSD",1737685242524,0.5456843,103310.0,103300.0,4.961e-05]
["bitfinex","BTCUSD",1737685242726,0.43757082,103310.0,103300.0,4.961e-05]
["bitfinex","BTCUSD",1737685243156,0.46630682,103310.0,103300.0,4.961e-05]
["bitfinex","BTCUSD",1737685243561,0.47630682,103310.0,103300.0,4.961e-05]
["bitfinex","BTCUSD",1737685246122,0.48611086,103310.0,103300.0,4.961e-05]
["bitfinex","BTCUSD",1737685246316,0.40861086,103310.0,103300.0,4.961e-05]
["bitfinex","BTCUSD",1737685247325,0.43621066,103310.0,103300.0,4.961e-05]
["bitfinex","BTCUSD",1737685247534,0.55432414,103310.0,103300.0,4.961e-05]
["bitfinex","BTCUSD",1737685247743,0.58272434,103310.0,103300.0,4.961e-05]
["bitfinex","BTCUSD",1737685248369,0.57772434,103310.0,103300.0,4.961e-05]
["bitfinex","BTCUSD",1737685248512,0.58772434,103310.0,103300.0,4.961e-05]
["bitfinex","BTCUSD",1737685248737,0.58872434,103310.0,103300.0,4.961e-05]
["bitfinex","BTCUSD",1737685249186,0.58772434,103310.0,103300.0,4.961e-05]
["bitfinex","BTCUSD",1737685249529,0.58972434,103310.0,103300.0,0.00019201]
["bitfinex","BTCUSD",1737685250396,0.59272434,103310.0,103300.0,0.00019201]
["bitfinex","BTCUSD",1737685250606,0.47161086,103310.0,103300.0,0.00019201]
["bitfinex","BTCUSD",1737685250992,0.48761086,103310.0,103300.0,0.00019201]
["bitfinex","BTCUSD",1737685252000,0.47761086,103310.0,103300.0,0.00019201]
["bitfinex","BTCUSD",1737685252725,0.40161086,103310.0,103300.0,0.00019201]
["bitfinex","BTCUSD",1737685254813,0.37861086,103310.0,103300.0,0.00019201]
["bitfinex","BTCUSD",1737685255248,0.39180682,103310.0,103300.0,0.00019201]
["bitfinex","BTCUSD",1737685255421,0.39180682,103310.0,103300.0,0.12579201]
["bitfinex","BTCUSD",1737685255422,0.27145953,103310.0,103300.0,0.12579201]
["bitfinex","BTCUSD",1737685255610,0.23272353,103310.0,103300.0,0.12579201]
["bitfinex","BTCUSD",1737685256703,0.23272353,103310.0,103300.0,0.15586122]
["bitfinex","BTCUSD",1737685258340,0.23272353,103310.0,103300.0,0.12579201]
["bitfinex","BTCUSD",1737685258518,0.104796,103310.0,103300.0,0.12579201]
["bitfinex","BTCUSD",1737685258726,0.21290948,103310.0,103300.0,0.25267593]
["bitfinex","BTCUSD",1737685259348,0.11611348,103310.0,103300.0,0.25267593]
["bitfinex","BTCUSD",1737685259505,0.008,103310.0,103300.0,0.25267593]
["bitfinex","BTCUSD",1737685259714,0.002,103310.0,103300.0,0.27845109]
["bitfinex","BTCUSD",1737685260372,0.00204,103310.0,103300.0,0.27845109]
["bitfinex","BTCUSD",1737685260782,4e-05,103310.0,103300.0,0.27845109]
["bitfinex","BTCUSD",1737685260956,0.096787,103320.0,103300.0,0.10324609]
["bitfinex","BTCUSD",1737685261163,0.096787,103320.0,103310.0,0.174496]
["bitfinex","BTCUSD",1737685261363,0.22790048,103320.0,103310.0,0.20457492]
["bitfinex","BTCUSD",1737685261761,0.24727657,103320.0,103310.0,0.20457492]
["bitfinex","BTCUSD",1737685262169,0.24727657,103320.0,103310.0,0.10777892]
["bitfinex","BTCUSD",1737685262768,0.24727657,103320.0,103310.0,0.0777]
["bitfinex","BTCUSD",1737685263175,1.74727657,103320.0,103310.0,0.0777]
["bitfinex","BTCUSD",1737685263577,1.74727657,103320.0,103310.0,0.174496]
["bitfinex","BTCUSD",1737685264044,1.74827657,103320.0,103310.0,0.174496]
["bitfinex","BTCUSD",1737685264300,1.75127657,103320.0,103310.0,0.174496]
["bitfinex","BTCUSD",1737685265155,0.027,103320.0,103310.0,0.174496]
["bitfinex","BTCUSD",1737685266158,0.02704,103320.0,103310.0,0.174496]
["bitfinex","BTCUSD",1737685266573,0.02704,103320.0,103310.0,0.20457284]
["bitfinex","BTCUSD",1737685271500,0.23193948,103320.0,103310.0,0.10777684]
["bitfinex","BTCUSD",1737685271645,0.023,103310.0,103300.0,0.41518401]
["bitfinex","BTCUSD",1737685271858,0.023,103310.0,103300.0,0.44525734]
["bitfinex","BTCUSD",1737685271859,0.13111348,103310.0,103300.0,0.44525734]
["bitfinex","BTCUSD",1737685272258,0.023,103310.0,103300.0,0.44525734]
["bitfinex","BTCUSD",1737685272432,0.13111348,103310.0,103300.0,0.44525734]
["bitfinex","BTCUSD",1737685272579,0.023,103310.0,103300.0,0.44525734]
["bitfinex","BTCUSD",1737685272809,0.40151348,103320.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737685272810,0.00304,103320.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737685273026,0.00304,103320.0,103310.0,0.20366933]
["bitfinex","BTCUSD",1737685273423,0.02604,103320.0,103310.0,0.20366933]
["bitfinex","BTCUSD",1737685273624,4e-05,103320.0,103310.0,0.30101662]
["bitfinex","BTCUSD",1737685273882,0.00104,103320.0,103310.0,0.34921662]
["bitfinex","BTCUSD",1737685274090,0.00133904,103320.0,103310.0,0.34921662]
["bitfinex","BTCUSD",1737685274432,0.00033904,103320.0,103310.0,0.34921662]
["bitfinex","BTCUSD",1737685274633,0.00033904,103320.0,103310.0,0.35021662]
["bitfinex","BTCUSD",1737685274840,0.00133904,103320.0,103310.0,0.65521662]
["bitfinex","BTCUSD",1737685275046,0.00033904,103320.0,103310.0,0.65021662]
["bitfinex","BTCUSD",1737685275275,0.00029904,103350.0,103340.0,0.246767]
["bitfinex","BTCUSD",1737685275486,0.00029904,103350.0,103340.0,0.40264033]
["bitfinex","BTCUSD",1737685275688,0.13141252,103350.0,103340.0,0.40264033]
["bitfinex","BTCUSD",1737685276343,0.02329904,103350.0,103340.0,0.372567]
["bitfinex","BTCUSD",1737685276959,0.23217052,103350.0,103340.0,0.372567]
["bitfinex","BTCUSD",1737685277369,0.12405704,103350.0,103340.0,0.372567]
["bitfinex","BTCUSD",1737685277569,0.23217052,103350.0,103340.0,0.372567]
["bitfinex","BTCUSD",1737685278007,0.02729904,103350.0,103340.0,0.372567]
["bitfinex","BTCUSD",1737685278484,0.12405704,103350.0,103340.0,0.372567]
["bitfinex","BTCUSD",1737685278896,0.12405704,103350.0,103340.0,0.326967]
["bitfinex","BTCUSD",1737685279166,0.02729904,103350.0,103340.0,0.326967]
["bitfinex","BTCUSD",1737685279580,0.00429904,103350.0,103340.0,0.45008945]
["bitfinex","BTCUSD",1737685279990,0.00429904,103350.0,103340.0,0.48008989]
["bitfinex","BTCUSD",1737685280613,0.00329904,103350.0,103340.0,0.52938989]
["bitfinex","BTCUSD",1737685280812,0.00029904,103350.0,103340.0,0.52938989]
["bitfinex","BTCUSD",1737685281018,0.00029904,103360.0,103340.0,0.35242289]
["bitfinex","BTCUSD",1737685281225,0.00029904,103360.0,103350.0,0.42000529]
["bitfinex","BTCUSD",1737685283195,0.00029904,103360.0,103350.0,0.46930529]
["bitfinex","BTCUSD",1737685283380,0.00029904,103360.0,103350.0,0.47330529]
["bitfinex","BTCUSD",1737685283526,0.00029904,103360.0,103350.0,0.50328273]
["bitfinex","BTCUSD",1737685285348,0.00021067,103360.0,103350.0,0.50328273]
["bitfinex","BTCUSD",1737685285550,0.22807315,103360.0,103350.0,0.004]
["bitfinex","BTCUSD",1737685285963,0.42807315,103360.0,103350.0,0.154]
["bitfinex","BTCUSD",1737685286595,0.42807315,103360.0,103350.0,0.15]
["bitfinex","BTCUSD",1737685287232,0.023,103350.0,103340.0,0.2303]
["bitfinex","BTCUSD",1737685287434,0.023,103350.0,103340.0,0.26030184]
["bitfinex","BTCUSD",1737685287627,0.023,103350.0,103340.0,0.2303]
["bitfinex","BTCUSD",1737685287821,0.023,103350.0,103340.0,0.2603018]
["bitfinex","BTCUSD",1737685288024,0.223,103350.0,103340.0,0.2603018]
["bitfinex","BTCUSD",1737685288894,0.319758,103350.0,103340.0,0.2603018]
["bitfinex","BTCUSD",1737685289098,0.42787148,103350.0,103340.0,0.1800018]
["bitfinex","BTCUSD",1737685289331,0.42787148,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1737685289762,0.42787148,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1737685290971,0.70853225,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1737685291350,0.75533225,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1737685291950,0.76533225,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1737685293047,0.096777,103330.0,103320.0,0.0001424]
["bitfinex","BTCUSD",1737685293251,0.32523777,103330.0,103320.0,0.00019201]
["bitfinex","BTCUSD",1737685293453,0.22789048,103330.0,103320.0,0.00019201]
["bitfinex","BTCUSD",1737685294035,0.42789048,103330.0,103320.0,0.00019201]
["bitfinex","BTCUSD",1737685294241,0.42789048,103330.0,103320.0,0.23089201]
["bitfinex","BTCUSD",1737685294242,0.223,103330.0,103320.0,0.23089201]
["bitfinex","BTCUSD",1737685294479,0.319777,103330.0,103320.0,0.26095047]
["bitfinex","BTCUSD",1737685294695,0.42789048,103330.0,103320.0,0.26095047]
["bitfinex","BTCUSD",1737685295106,0.319777,103330.0,103320.0,0.26095047]
["bitfinex","BTCUSD",1737685297522,0.42789048,103330.0,103320.0,0.26095047]
["bitfinex","BTCUSD",1737685297890,0.44706361,103330.0,103320.0,0.26095047]
["bitfinex","BTCUSD",1737685299869,0.33895013,103330.0,103320.0,0.26095047]
["bitfinex","BTCUSD",1737685300318,0.24217313,103330.0,103320.0,0.35773647]
["bitfinex","BTCUSD",1737685301311,0.33895013,103330.0,103320.0,0.35773647]
["bitfinex","BTCUSD",1737685301584,0.24217313,103330.0,103320.0,0.35773647]
["bitfinex","BTCUSD",1737685303430,0.223,103330.0,103320.0,0.35773647]
["bitfinex","BTCUSD",1737685303831,0.15042364,103330.0,103320.0,0.35773647]
["bitfinex","BTCUSD",1737685304366,0.15042364,103330.0,103320.0,0.45508376]
["bitfinex","BTCUSD",1737685304571,0.15042364,103330.0,103320.0,0.48085892]
["bitfinex","BTCUSD",1737685305621,0.15042364,103330.0,103320.0,0.38351163]
["bitfinex","BTCUSD",1737685305731,0.15042364,103330.0,103320.0,0.38451163]
["bitfinex","BTCUSD",1737685305947,0.2,103330.0,103320.0,0.38451163]
["bitfinex","BTCUSD",1737685306203,0.2,103330.0,103320.0,0.57808063]
["bitfinex","BTCUSD",1737685306587,0.2,103330.0,103320.0,0.57708063]
["bitfinex","BTCUSD",1737685306964,0.2,103330.0,103320.0,0.67742792]
["bitfinex","BTCUSD",1737685307379,0.2,103330.0,103320.0,0.67442792]
["bitfinex","BTCUSD",1737685307577,0.2,103330.0,103320.0,0.72112792]
["bitfinex","BTCUSD",1737685307979,0.2,103340.0,103330.0,0.246777]
["bitfinex","BTCUSD",1737685308206,0.2,103340.0,103330.0,0.46632429]
["bitfinex","BTCUSD",1737685309056,0.2,103350.0,103340.0,0.328067]
["bitfinex","BTCUSD",1737685309285,0.2,103350.0,103340.0,0.45118945]
["bitfinex","BTCUSD",1737685310329,0.2,103350.0,103340.0,0.27254216]
["bitfinex","BTCUSD",1737685310713,0.2,103350.0,103340.0,0.36988945]
["bitfinex","BTCUSD",1737685310914,0.2,103350.0,103340.0,0.44878945]
["bitfinex","BTCUSD",1737685312047,0.00021067,103360.0,103350.0,0.246758]
["bitfinex","BTCUSD",1737685312048,0.20021067,103360.0,103350.0,0.246758]
["bitfinex","BTCUSD",1737685312252,0.20021067,103360.0,103350.0,0.27681646]
["bitfinex","BTCUSD",1737685312769,0.20021067,103360.0,103350.0,0.49996375]
["bitfinex","BTCUSD",1737685313188,0.20021067,103360.0,103350.0,0.34996375]
["bitfinex","BTCUSD",1737685313832,0.20021067,103360.0,103350.0,0.20271646]
["bitfinex","BTCUSD",1737685314872,0.20021067,103360.0,103350.0,0.12681646]
["bitfinex","BTCUSD",1737685315687,0.30832415,103360.0,103350.0,0.12681646]
["bitfinex","BTCUSD",1737685316893,0.20021067,103360.0,103350.0,0.12681646]
["bitfinex","BTCUSD",1737685321983,0.20021067,103360.0,103350.0,0.03005846]
["bitfinex","BTCUSD",1737685321984,0.48717315,103360.0,103350.0,0.03005846]
["bitfinex","BTCUSD",1737685322188,0.290284,103350.0,103330.0,0.32037873]
["bitfinex","BTCUSD",1737685322395,0.59192248,103350.0,103330.0,0.290312]
["bitfinex","BTCUSD",1737685322617,0.59192248,103350.0,103330.0,0.51393506]
["bitfinex","BTCUSD",1737685322873,0.39839748,103350.0,103330.0,0.51393506]
["bitfinex","BTCUSD",1737685323274,0.096767,103340.0,103330.0,0.32138106]
["bitfinex","BTCUSD",1737685323534,0.096767,103340.0,103330.0,0.12784006]
["bitfinex","BTCUSD",1737685323725,0.096767,103340.0,103330.0,0.13084006]
["bitfinex","BTCUSD",1737685323726,0.10811348,103340.0,103330.0,0.13084006]
["bitfinex","BTCUSD",1737685324063,0.48618048,103340.0,103330.0,0.13084006]
["bitfinex","BTCUSD",1737685324262,0.38941348,103340.0,103330.0,0.13084006]
["bitfinex","BTCUSD",1737685324444,0.38941348,103340.0,103330.0,0.100771]
["bitfinex","BTCUSD",1737685324707,0.38941348,103340.0,103330.0,0.099777]
["bitfinex","BTCUSD",1737685324932,0.38941348,103340.0,103330.0,0.100777]
["bitfinex","BTCUSD",1737685325081,0.38941348,103340.0,103330.0,0.097777]
["bitfinex","BTCUSD",1737685325642,0.50918048,103340.0,103330.0,0.004]
["bitfinex","BTCUSD",1737685326065,0.60652777,103340.0,103330.0,0.004]
["bitfinex","BTCUSD",1737685326756,0.60652777,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1737685326950,2.10652777,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1737685327450,2.00918048,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1737685327815,0.50918048,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1737685328221,0.096777,103330.0,103320.0,0.00019201]
["bitfinex","BTCUSD",1737685328460,0.20489048,103330.0,103320.0,0.00019201]
["bitfinex","BTCUSD",1737685328775,0.55945125,103330.0,103320.0,0.00019201]
["bitfinex","BTCUSD",1737685328943,0.45133777,103330.0,103320.0,0.00019201]
["bitfinex","BTCUSD",1737685329151,1.95133777,103330.0,103320.0,0.00019201]
["bitfinex","BTCUSD",1737685329522,1.95133777,103330.0,103320.0,0.00119201]
["bitfinex","BTCUSD",1737685329729,1.95133777,103330.0,103320.0,0.00419201]
["bitfinex","BTCUSD",1737685329934,2.15133777,103330.0,103320.0,0.00019201]
["bitfinex","BTCUSD",1737685330143,2.25945125,103330.0,103320.0,0.00019201]
["bitfinex","BTCUSD",1737685330341,2.26245125,103330.0,103320.0,0.00019201]
["bitfinex","BTCUSD",1737685331325,2.26345125,103330.0,103320.0,0.00019201]
["bitfinex","BTCUSD",1737685331519,2.27293496,103330.0,103320.0,0.00019201]
["bitfinex","BTCUSD",1737685331738,2.29293496,103330.0,103320.0,0.00019201]
["bitfinex","BTCUSD",1737685331934,2.30293496,103330.0,103320.0,0.00019201]
["bitfinex","BTCUSD",1737685332074,1.66753496,103330.0,103320.0,0.00019201]
["bitfinex","BTCUSD",1737685332309,1.68695669,103330.0,103320.0,0.00019201]
["bitfinex","BTCUSD",1737685332746,1.68595669,103330.0,103320.0,0.00019201]
["bitfinex","BTCUSD",1737685333120,1.68495669,103330.0,103320.0,0.00019201]
["bitfinex","BTCUSD",1737685333707,1.69095669,103330.0,103320.0,0.00019201]
["bitfinex","BTCUSD",1737685333940,1.67095669,103330.0,103320.0,0.00019201]
["bitfinex","BTCUSD",1737685334606,0.79635669,103330.0,103320.0,0.00019201]
["bitfinex","BTCUSD",1737685334846,0.81635669,103330.0,103320.0,0.00019201]
["bitfinex","BTCUSD",1737685335231,0.79635669,103330.0,103320.0,0.00019201]
["bitfinex","BTCUSD",1737685336983,0.80635669,103330.0,103320.0,0.00019201]
["bitfinex","BTCUSD",1737685337314,0.79835669,103330.0,103320.0,0.00019201]
["bitfinex","BTCUSD",1737685337657,0.81435669,103330.0,103320.0,0.00119201]
["bitfinex","BTCUSD",1737685337856,0.80435669,103330.0,103320.0,0.00119201]
["bitfinex","BTCUSD",1737685338162,0.79735669,103330.0,103320.0,0.00019201]
["bitfinex","BTCUSD",1737685338362,0.80135669,103330.0,103320.0,0.00019201]
["bitfinex","BTCUSD",1737685338587,0.82135669,103330.0,103320.0,0.00019201]
["bitfinex","BTCUSD",1737685338785,0.81235669,103330.0,103320.0,0.00019201]
["bitfinex","BTCUSD",1737685338989,0.79235669,103330.0,103320.0,0.00019201]
["bitfinex","BTCUSD",1737685339190,0.80135669,103330.0,103320.0,0.00019201]
["bitfinex","BTCUSD",1737685339819,0.82135669,103330.0,103320.0,0.00019201]
["bitfinex","BTCUSD",1737685340076,0.80135669,103330.0,103320.0,0.00019201]
["bitfinex","BTCUSD",1737685341393,0.245696,103310.0,103300.0,0.0001424]
["bitfinex","BTCUSD",1737685341557,0.58227025,103310.0,103300.0,0.00023875]
["bitfinex","BTCUSD",1737685341953,0.78227025,103310.0,103300.0,0.00023875]
["bitfinex","BTCUSD",1737685342229,0.79227025,103310.0,103300.0,0.00023875]
["bitfinex","BTCUSD",1737685342626,0.78227025,103310.0,103300.0,0.00023875]
["bitfinex","BTCUSD",1737685342839,0.79027025,103310.0,103300.0,0.00023875]
["bitfinex","BTCUSD",1737685343019,0.80027025,103310.0,103300.0,0.00023875]
["bitfinex","BTCUSD",1737685343454,0.79027025,103310.0,103300.0,0.00023875]
["bitfinex","BTCUSD",1737685343812,0.79327025,103310.0,103300.0,0.00023875]
["bitfinex","BTCUSD",1737685344235,0.80327025,103310.0,103300.0,0.00023875]
["bitfinex","BTCUSD",1737685344630,0.64215677,103310.0,103300.0,0.00023875]
["bitfinex","BTCUSD",1737685344797,0.66515677,103310.0,103300.0,0.00023875]
["bitfinex","BTCUSD",1737685346034,0.6845335,103310.0,103300.0,0.00023875]
["bitfinex","BTCUSD",1737685347329,0.69427496,103310.0,103300.0,0.00023875]
["bitfinex","BTCUSD",1737685348290,0.56537496,103310.0,103300.0,0.00023875]
["bitfinex","BTCUSD",1737685348715,2.04237496,103310.0,103300.0,0.00023875]
["bitfinex","BTCUSD",1737685348919,0.5326335,103310.0,103300.0,0.07943875]
["bitfinex","BTCUSD",1737685349330,0.5556335,103310.0,103300.0,0.07943875]
["bitfinex","BTCUSD",1737685349883,0.5526335,103310.0,103300.0,0.07943875]
["bitfinex","BTCUSD",1737685350108,0.5446335,103310.0,103300.0,0.07943875]
["bitfinex","BTCUSD",1737685350324,0.6250335,103310.0,103300.0,0.00023875]
["bitfinex","BTCUSD",1737685350532,0.119805,103300.0,103290.0,0.0001421]
["bitfinex","BTCUSD",1737685350736,0.33604096,103290.0,103280.0,0.000142]
["bitfinex","BTCUSD",1737685350945,0.43338825,103290.0,103280.0,0.0002384]
["bitfinex","BTCUSD",1737685351748,0.32527477,103290.0,103280.0,0.0002384]
["bitfinex","BTCUSD",1737685352183,0.43338825,103290.0,103280.0,0.0002384]
["bitfinex","BTCUSD",1737685352968,0.63338825,103290.0,103280.0,0.0002384]
["bitfinex","BTCUSD",1737685353098,0.63538825,103290.0,103280.0,0.0002384]
["bitfinex","BTCUSD",1737685353299,0.63638825,103290.0,103280.0,0.0002384]
["bitfinex","BTCUSD",1737685354629,0.52827477,103290.0,103280.0,0.0002384]
["bitfinex","BTCUSD",1737685354935,0.42046012,103290.0,103280.0,0.0002384]
["bitfinex","BTCUSD",1737685355179,0.5285736,103290.0,103280.0,0.0002384]
["bitfinex","BTCUSD",1737685355383,0.30011283,103290.0,103280.0,0.0002384]
["bitfinex","BTCUSD",1737685355582,0.40822631,103290.0,103280.0,0.0002384]
["bitfinex","BTCUSD",1737685356902,0.42804689,103290.0,103280.0,0.0002384]
["bitfinex","BTCUSD",1737685357099,0.31993341,103290.0,103280.0,0.0970624]
["bitfinex","BTCUSD",1737685357428,0.31993341,103290.0,103280.0,0.10839754]
["bitfinex","BTCUSD",1737685357778,0.22311941,103290.0,103280.0,0.20522154]
["bitfinex","BTCUSD",1737685357977,0.15051232,103290.0,103280.0,0.1751624]
["bitfinex","BTCUSD",1737685358334,0.15051232,103290.0,103280.0,0.20523545]
["bitfinex","BTCUSD",1737685358736,0.14851232,103290.0,103280.0,0.20523545]
["bitfinex","BTCUSD",1737685359079,0.14751232,103290.0,103280.0,0.20523545]
["bitfinex","BTCUSD",1737685359918,0.02011941,103290.0,103280.0,0.20523545]
["bitfinex","BTCUSD",1737685360148,0.22011941,103290.0,103280.0,0.20523545]
["bitfinex","BTCUSD",1737685361114,0.20029883,103290.0,103280.0,0.20523545]
["bitfinex","BTCUSD",1737685361328,0.20029883,103290.0,103280.0,0.3764579]
["bitfinex","BTCUSD",1737685361956,0.00029883,103290.0,103280.0,0.3764579]
["bitfinex","BTCUSD",1737685362579,0.00029883,103290.0,103280.0,0.3784579]
["bitfinex","BTCUSD",1737685363012,0.20129883,103290.0,103280.0,0.3784579]
["bitfinex","BTCUSD",1737685363568,0.20129883,103290.0,103280.0,0.3879548]
["bitfinex","BTCUSD",1737685364510,0.20129883,103290.0,103280.0,0.29060751]
["bitfinex","BTCUSD",1737685368567,0.20129883,103290.0,103280.0,0.3879548]
["bitfinex","BTCUSD",1737685368988,0.00129883,103290.0,103280.0,0.3879548]
["bitfinex","BTCUSD",1737685369194,0.00129883,103290.0,103280.0,0.6979548]
["bitfinex","BTCUSD",1737685369380,0.2,103300.0,103290.0,0.1307]
["bitfinex","BTCUSD",1737685369577,0.2,103300.0,103290.0,0.35493434]
["bitfinex","BTCUSD",1737685369919,0.3987571,103330.0,103300.0,0.0816]
["bitfinex","BTCUSD",1737685369920,0.2,103310.0,103300.0,0.0816]
["bitfinex","BTCUSD",1737685370147,0.2,103310.0,103300.0,0.49942834]
["bitfinex","BTCUSD",1737685372192,0.2,103310.0,103300.0,0.50442834]
["bitfinex","BTCUSD",1737685372862,0.30811348,103310.0,103300.0,0.13187805]
["bitfinex","BTCUSD",1737685373118,0.2,103310.0,103300.0,0.28187805]
["bitfinex","BTCUSD",1737685374348,0.2,103310.0,103300.0,0.28087805]
["bitfinex","BTCUSD",1737685374890,0.2,103310.0,103300.0,0.27687805]
["bitfinex","BTCUSD",1737685375092,0.2,103310.0,103300.0,0.27787805]
["bitfinex","BTCUSD",1737685375890,0.40490948,103310.0,103300.0,0.03107305]
["bitfinex","BTCUSD",1737685376470,0.296796,103310.0,103300.0,0.12787805]
["bitfinex","BTCUSD",1737685376682,0.2,103310.0,103300.0,0.12787805]
["bitfinex","BTCUSD",1737685376884,0.2,103310.0,103300.0,0.27787805]
["bitfinex","BTCUSD",1737685377296,0.29709483,103310.0,103300.0,0.27787805]
["bitfinex","BTCUSD",1737685377674,0.20029883,103310.0,103300.0,0.27787805]
["bitfinex","BTCUSD",1737685381662,0.40520831,103310.0,103300.0,0.18107305]
["bitfinex","BTCUSD",1737685383700,0.40520831,103310.0,103300.0,0.151]
["bitfinex","BTCUSD",1737685387458,0.42411459,103310.0,103300.0,0.151]
["bitfinex","BTCUSD",1737685387668,0.54446188,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1737685388744,0.44711459,103310.0,103300.0,0.18114181]
["bitfinex","BTCUSD",1737685389622,0.33900111,103310.0,103300.0,0.18114181]
["bitfinex","BTCUSD",1737685390029,0.44711459,103310.0,103300.0,0.18114181]
["bitfinex","BTCUSD",1737685390359,0.44711459,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1737685390565,0.44711459,103310.0,103300.0,0.03116308]
["bitfinex","BTCUSD",1737685390772,0.62366188,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1737685391190,2.12366188,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1737685392362,2.49766188,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1737685392564,2.60577536,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1737685393560,1.10577536,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1737685393765,1.10777536,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1737685394113,0.202205,103300.0,103290.0,0.0001423]
["bitfinex","BTCUSD",1737685394319,0.51577925,103300.0,103290.0,0.0001423]
["bitfinex","BTCUSD",1737685395148,1.44537925,103300.0,103290.0,0.0001423]
["bitfinex","BTCUSD",1737685395352,1.44637925,103300.0,103290.0,0.0001423]
["bitfinex","BTCUSD",1737685395937,1.44937925,103300.0,103290.0,0.0001423]
["bitfinex","BTCUSD",1737685396143,1.56672654,103300.0,103290.0,0.0001423]
["bitfinex","BTCUSD",1737685396336,1.46937925,103300.0,103290.0,0.0001423]
["bitfinex","BTCUSD",1737685396506,1.46837925,103300.0,103290.0,0.0001423]
["bitfinex","BTCUSD",1737685396712,1.47037925,103300.0,103290.0,0.0001423]
["bitfinex","BTCUSD",1737685397075,1.67037925,103300.0,103290.0,0.0001423]
["bitfinex","BTCUSD",1737685397276,1.64537925,103300.0,103290.0,0.0001423]
["bitfinex","BTCUSD",1737685400018,1.67537925,103300.0,103290.0,0.0001423]
["bitfinex","BTCUSD",1737685400574,1.67567808,103300.0,103290.0,0.0001423]
["bitfinex","BTCUSD",1737685401731,1.64567808,103300.0,103290.0,0.0001423]
["bitfinex","BTCUSD",1737685401936,1.5375646,103300.0,103290.0,0.0001423]
["bitfinex","BTCUSD",1737685402529,1.64567808,103300.0,103290.0,0.0001423]
["bitfinex","BTCUSD",1737685402735,1.5375646,103300.0,103290.0,0.0001423]
["bitfinex","BTCUSD",1737685402931,1.64567808,103300.0,103290.0,0.0001423]
["bitfinex","BTCUSD",1737685403340,1.5375646,103300.0,103290.0,0.0001423]
["bitfinex","BTCUSD",1737685405497,1.64567808,103300.0,103290.0,0.0001423]
["bitfinex","BTCUSD",1737685405886,1.5375646,103300.0,103290.0,0.0001423]
["bitfinex","BTCUSD",1737685407045,3.0375646,103300.0,103290.0,0.0001423]
["bitfinex","BTCUSD",1737685409800,2.9101646,103300.0,103290.0,0.0001423]
["bitfinex","BTCUSD",1737685412640,1.4101646,103300.0,103290.0,0.0001423]
["bitfinex","BTCUSD",1737685414807,1.08489883,103300.0,103290.0,0.3249563]
["bitfinex","BTCUSD",1737685415016,0.21029883,103300.0,103290.0,0.3249563]
["bitfinex","BTCUSD",1737685415217,0.21029883,103300.0,103290.0,0.3701563]
["bitfinex","BTCUSD",1737685415903,0.20829883,103300.0,103290.0,0.3701563]
["bitfinex","BTCUSD",1737685416115,0.20829883,103300.0,103290.0,0.4002666]
["bitfinex","BTCUSD",1737685417012,0.20829883,103300.0,103290.0,0.0001423]
["bitfinex","BTCUSD",1737685417013,0.5255646,103300.0,103290.0,0.0001423]
["bitfinex","BTCUSD",1737685417228,0.63367808,103300.0,103290.0,0.0011423]
["bitfinex","BTCUSD",1737685417456,0.71467808,103300.0,103290.0,0.0011423]
["bitfinex","BTCUSD",1737685418076,0.71467808,103300.0,103290.0,0.0001423]
["bitfinex","BTCUSD",1737685418287,0.71567808,103300.0,103290.0,0.0001423]
["bitfinex","BTCUSD",1737685418495,0.71767808,103300.0,103290.0,0.0001423]
["bitfinex","BTCUSD",1737685418908,0.72167808,103300.0,103290.0,0.0001423]
["bitfinex","BTCUSD",1737685419116,0.72367808,103300.0,103290.0,0.0001423]
["bitfinex","BTCUSD",1737685419446,0.6155646,103300.0,103290.0,0.0001423]
["bitfinex","BTCUSD",1737685420032,0.77087808,103300.0,103290.0,0.0001423]
["bitfinex","BTCUSD",1737685422616,0.7803519,103300.0,103290.0,0.0001423]
["bitfinex","BTCUSD",1737685423151,0.67223842,103300.0,103290.0,0.0001423]
["bitfinex","BTCUSD",1737685423412,0.5345646,103300.0,103290.0,0.0001423]
["bitfinex","BTCUSD",1737685427282,0.41421731,103300.0,103290.0,0.1501423]
["bitfinex","BTCUSD",1737685428113,0.43721731,103300.0,103290.0,0.1501423]
["bitfinex","BTCUSD",1737685428643,0.41421731,103300.0,103290.0,0.1501423]
["bitfinex","BTCUSD",1737685428851,0.20929883,103300.0,103290.0,0.27713673]
["bitfinex","BTCUSD",1737685429059,0.20929883,103300.0,103290.0,0.35643673]
["bitfinex","BTCUSD",1737685429354,0.31741231,103300.0,103290.0,0.35643673]
["bitfinex","BTCUSD",1737685429755,0.41421731,103300.0,103290.0,0.35643673]
["bitfinex","BTCUSD",1737685430126,0.40721731,103300.0,103290.0,0.35643673]
["bitfinex","BTCUSD",1737685430329,0.31041231,103300.0,103290.0,0.35643673]
["bitfinex","BTCUSD",1737685430549,0.31241231,103300.0,103290.0,0.35643673]
["bitfinex","BTCUSD",1737685430755,0.31041231,103300.0,103290.0,0.35643673]
["bitfinex","BTCUSD",1737685431236,0.40821731,103300.0,103290.0,0.35643673]
["bitfinex","BTCUSD",1737685431626,0.43121731,103300.0,103290.0,0.25962273]
["bitfinex","BTCUSD",1737685432386,0.43121731,103300.0,103290.0,0.35643673]
["bitfinex","BTCUSD",1737685432583,0.31141231,103300.0,103290.0,0.35643673]
["bitfinex","BTCUSD",1737685432906,0.20329883,103300.0,103290.0,0.40193673]
["bitfinex","BTCUSD",1737685433271,0.20329883,103300.0,103290.0,0.49928402]
["bitfinex","BTCUSD",1737685434428,0.20229883,103300.0,103290.0,0.49928402]
["bitfinex","BTCUSD",1737685434832,0.20029883,103300.0,103290.0,0.49928402]
["bitfinex","BTCUSD",1737685435011,0.20029883,103300.0,103290.0,0.40193673]
["bitfinex","BTCUSD",1737685436045,0.20029883,103300.0,103290.0,0.50028402]
["bitfinex","BTCUSD",1737685436372,0.20029883,103300.0,103290.0,0.40293673]
["bitfinex","BTCUSD",1737685437168,0.20029883,103300.0,103290.0,0.50028402]
["bitfinex","BTCUSD",1737685437863,0.30841231,103300.0,103290.0,0.40293673]
["bitfinex","BTCUSD",1737685438065,0.30841231,103300.0,103290.0,0.35743673]
["bitfinex","BTCUSD",1737685438284,0.40521731,103300.0,103290.0,0.35743673]
["bitfinex","BTCUSD",1737685438510,0.40521731,103300.0,103290.0,0.03132273]
["bitfinex","BTCUSD",1737685438683,0.40521731,103300.0,103290.0,0.0011423]
["bitfinex","BTCUSD",1737685439106,0.5255646,103300.0,103290.0,0.0011423]
["bitfinex","BTCUSD",1737685439674,2.0255646,103300.0,103290.0,0.0011423]
["bitfinex","BTCUSD",1737685440119,1.92821731,103300.0,103290.0,0.0011423]
["bitfinex","BTCUSD",1737685441111,1.90521731,103300.0,103290.0,0.0011423]
["bitfinex","BTCUSD",1737685441316,0.30841231,103300.0,103290.0,0.35889503]
["bitfinex","BTCUSD",1737685441511,0.40521731,103300.0,103290.0,0.26208103]
["bitfinex","BTCUSD",1737685441765,0.40521731,103300.0,103290.0,0.1511423]
["bitfinex","BTCUSD",1737685442366,0.30841231,103300.0,103290.0,0.35759533]
["bitfinex","BTCUSD",1737685442933,0.40521731,103300.0,103290.0,0.35759533]
["bitfinex","BTCUSD",1737685443140,0.30841231,103300.0,103290.0,0.3274563]
["bitfinex","BTCUSD",1737685443352,0.40521731,103300.0,103290.0,0.26078354]
["bitfinex","BTCUSD",1737685443578,0.42821731,103300.0,103290.0,0.1511423]
["bitfinex","BTCUSD",1737685445688,0.30841231,103300.0,103290.0,0.3242563]
["bitfinex","BTCUSD",1737685446129,0.30841231,103300.0,103290.0,0.3544011]
["bitfinex","BTCUSD",1737685447946,0.20029883,103300.0,103290.0,0.3544011]
["bitfinex","BTCUSD",1737685448150,0.20029883,103300.0,103290.0,0.4011011]
["bitfinex","BTCUSD",1737685451336,0.20029883,103300.0,103290.0,0.49844839]
["bitfinex","BTCUSD",1737685451887,0.20029883,103300.0,103290.0,0.53422355]
["bitfinex","BTCUSD",1737685452094,0.20029883,103310.0,103300.0,0.368805]
["bitfinex","BTCUSD",1737685452339,0.20029883,103310.0,103300.0,0.49629709]
["bitfinex","BTCUSD",1737685453102,0.20029883,103310.0,103300.0,0.49729709]
["bitfinex","BTCUSD",1737685453306,0.20029883,103310.0,103300.0,0.49929709]
["bitfinex","BTCUSD",1737685461445,0.30841231,103310.0,103300.0,0.2519498]
["bitfinex","BTCUSD",1737685461663,0.20029883,103310.0,103300.0,0.2519498]
["bitfinex","BTCUSD",1737685463260,0.20029883,103310.0,103300.0,0.34929709]
["bitfinex","BTCUSD",1737685464014,0.00029883,103310.0,103300.0,0.34929709]
["bitfinex","BTCUSD",1737685464219,0.00029883,103310.0,103300.0,0.65929709]
["bitfinex","BTCUSD",1737685465414,0.00029883,103310.0,103300.0,0.65829709]
["bitfinex","BTCUSD",1737685465788,0.00129883,103310.0,103300.0,0.66129709]
["bitfinex","BTCUSD",1737685467820,0.00129883,103310.0,103300.0,0.68129709]
["bitfinex","BTCUSD",1737685469555,0.00129883,103310.0,103300.0,0.68143939]
["bitfinex","BTCUSD",1737685470156,0.00029862,103330.0,103320.0,0.221886]
["bitfinex","BTCUSD",1737685470357,0.00029862,103330.0,103320.0,0.37515325]
["bitfinex","BTCUSD",1737685471334,0.00039486,103330.0,103320.0,0.37515325]
["bitfinex","BTCUSD",1737685472157,0.19988956,103330.0,103320.0,0.37515325]
["bitfinex","BTCUSD",1737685472316,0.19988956,103330.0,103320.0,0.37715325]
["bitfinex","BTCUSD",1737685472947,0.001,103330.0,103320.0,0.38315325]
["bitfinex","BTCUSD",1737685473447,0.001,103330.0,103320.0,0.68315325]
["bitfinex","BTCUSD",1737685473644,0.001,103330.0,103320.0,0.70315325]
["bitfinex","BTCUSD",1737685473849,0.001,103330.0,103320.0,0.71315325]
["bitfinex","BTCUSD",1737685476313,0.001,103330.0,103320.0,0.72304417]
["bitfinex","BTCUSD",1737685476518,0.001,103330.0,103320.0,0.71304417]
["bitfinex","BTCUSD",1737685476742,0.001,103330.0,103320.0,0.72304417]
["bitfinex","BTCUSD",1737685481390,0.001,103330.0,103320.0,0.72318637]
["bitfinex","BTCUSD",1737685481591,0.00129862,103330.0,103320.0,0.72318637]
["bitfinex","BTCUSD",1737685482645,0.00129862,103330.0,103320.0,0.70318637]
["bitfinex","BTCUSD",1737685482849,0.00129862,103330.0,103320.0,0.72318637]
["bitfinex","BTCUSD",1737685485166,0.00129862,103330.0,103320.0,0.69318637]
["bitfinex","BTCUSD",1737685485366,0.00129862,103330.0,103320.0,0.72318637]
["bitfinex","BTCUSD",1737685486551,0.00129862,103330.0,103320.0,0.71318637]
["bitfinex","BTCUSD",1737685486755,0.00129862,103330.0,103320.0,0.72318637]
["bitfinex","BTCUSD",1737685489165,0.2,103350.0,103340.0,0.096767]
["bitfinex","BTCUSD",1737685489367,0.2,103350.0,103340.0,0.22425909]
["bitfinex","BTCUSD",1737685489698,0.2,103350.0,103340.0,0.25003425]
["bitfinex","BTCUSD",1737685490086,0.20021067,103360.0,103340.0,0.15326725]
["bitfinex","BTCUSD",1737685490288,0.20030695,103360.0,103350.0,0.096758]
["bitfinex","BTCUSD",1737685490528,0.20030695,103360.0,103350.0,0.1269028]
["bitfinex","BTCUSD",1737685491082,0.00030695,103360.0,103350.0,0.1269028]
["bitfinex","BTCUSD",1737685492171,0.20030695,103360.0,103350.0,0.1269028]
["bitfinex","BTCUSD",1737685493040,0.20030695,103360.0,103350.0,0.22425009]
["bitfinex","BTCUSD",1737685497210,0.20030695,103360.0,103350.0,0.23399646]
["bitfinex","BTCUSD",1737685497411,0.12775777,103360.0,103350.0,0.23399646]
["bitfinex","BTCUSD",1737685497957,0.3286,103370.0,103350.0,0.13723846]
["bitfinex","BTCUSD",1737685498169,0.32909729,103370.0,103360.0,0.19409629]
["bitfinex","BTCUSD",1737685498365,0.32909729,103370.0,103360.0,0.22424109]
["bitfinex","BTCUSD",1737685500085,0.33009729,103370.0,103360.0,0.22424109]
["bitfinex","BTCUSD",1737685500618,0.33409729,103370.0,103360.0,0.22424109]
["bitfinex","BTCUSD",1737685502479,0.32909729,103370.0,103360.0,0.22424109]
["bitfinex","BTCUSD",1737685502683,0.20549729,103370.0,103360.0,0.22424109]
["bitfinex","BTCUSD",1737685502899,0.20549729,103370.0,103360.0,0.37981625]
["bitfinex","BTCUSD",1737685503092,0.00549729,103370.0,103360.0,0.70981625]
["bitfinex","BTCUSD",1737685503297,0.2,103390.0,103380.0,0.09673]
["bitfinex","BTCUSD",1737685503539,0.2,103390.0,103380.0,0.24999725]
["bitfinex","BTCUSD",1737685503684,0.20009621,103390.0,103380.0,0.54999725]
["bitfinex","BTCUSD",1737685503885,0.20009621,103390.0,103380.0,0.67979725]
["bitfinex","BTCUSD",1737685504115,9.621e-05,103390.0,103380.0,0.67979725]
["bitfinex","BTCUSD",1737685505098,9.621e-05,103390.0,103380.0,0.68479725]
["bitfinex","BTCUSD",1737685505505,9.621e-05,103390.0,103380.0,0.68679725]
["bitfinex","BTCUSD",1737685507665,9.621e-05,103390.0,103380.0,0.69664041]
["bitfinex","BTCUSD",1737685510016,9.621e-05,103390.0,103380.0,0.26684041]
["bitfinex","BTCUSD",1737685512039,0.20009621,103390.0,103380.0,0.26684041]
["bitfinex","BTCUSD",1737685513829,0.20009621,103390.0,103380.0,0.56684041]
["bitfinex","BTCUSD",1737685514101,9.621e-05,103390.0,103380.0,0.56684041]
["bitfinex","BTCUSD",1737685514264,9.621e-05,103390.0,103380.0,0.26684041]
["bitfinex","BTCUSD",1737685516222,0.00039483,103390.0,103380.0,0.26684041]
["bitfinex","BTCUSD",1737685517333,0.27589883,103400.0,103380.0,0.17011041]
["bitfinex","BTCUSD",1737685517538,0.27589883,103400.0,103390.0,0.096721]
["bitfinex","BTCUSD",1737685518029,0.07589883,103400.0,103390.0,0.096721]
["bitfinex","BTCUSD",1737685519125,0.27589883,103400.0,103390.0,0.12672947]
["bitfinex","BTCUSD",1737685519328,0.27589883,103400.0,103390.0,0.12772947]
["bitfinex","BTCUSD",1737685519600,0.27589883,103400.0,103390.0,0.22707676]
["bitfinex","BTCUSD",1737685519831,0.20029883,103400.0,103390.0,0.22707676]
["bitfinex","BTCUSD",1737685520043,0.00021048,103400.0,103390.0,0.52707676]
["bitfinex","BTCUSD",1737685520222,0.00021048,103400.0,103390.0,0.60957676]
["bitfinex","BTCUSD",1737685520582,0.20029883,103410.0,103400.0,0.096711]
["bitfinex","BTCUSD",1737685520786,0.20029883,103410.0,103400.0,0.24984192]
["bitfinex","BTCUSD",1737685520995,0.00029883,103410.0,103400.0,0.24984192]
["bitfinex","BTCUSD",1737685521389,0.00029883,103410.0,103400.0,0.39984192]
["bitfinex","BTCUSD",1737685522087,0.00029883,103410.0,103400.0,0.40084192]
["bitfinex","BTCUSD",1737685522468,0.00029883,103410.0,103400.0,0.40284192]
["bitfinex","BTCUSD",1737685522871,0.00029883,103410.0,103400.0,0.42284192]
["bitfinex","BTCUSD",1737685523518,0.00029883,103410.0,103400.0,0.40284192]
["bitfinex","BTCUSD",1737685524241,0.12779883,103410.0,103400.0,0.25284192]
["bitfinex","BTCUSD",1737685524588,0.00029883,103410.0,103400.0,0.25284192]
["bitfinex","BTCUSD",1737685524794,1.50029883,103410.0,103400.0,0.40284192]
["bitfinex","BTCUSD",1737685525058,1.70029883,103410.0,103400.0,0.40284192]
["bitfinex","BTCUSD",1737685526194,0.20029883,103410.0,103400.0,0.40284192]
["bitfinex","BTCUSD",1737685527041,0.00029883,103410.0,103400.0,0.40284192]
["bitfinex","BTCUSD",1737685527391,0.33211431,103410.0,103400.0,0.03300847]
["bitfinex","BTCUSD",1737685527737,0.33211431,103410.0,103400.0,0.003]
["bitfinex","BTCUSD",1737685527738,0.46322779,103410.0,103400.0,0.003]
["bitfinex","BTCUSD",1737685527943,0.88787508,103410.0,103400.0,0.003]
["bitfinex","BTCUSD",1737685528154,1.08787508,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1737685528381,0.0764,103390.0,103380.0,0.4403311]
["bitfinex","BTCUSD",1737685528581,0.0764,103390.0,103380.0,0.47036078]
["bitfinex","BTCUSD",1737685528990,0.0764,103390.0,103380.0,0.2468711]
["bitfinex","BTCUSD",1737685529199,1.5764,103390.0,103380.0,0.2468711]
["bitfinex","BTCUSD",1737685529442,1.5764,103390.0,103380.0,0.2769029]
["bitfinex","BTCUSD",1737685529858,0.33023448,103390.0,103380.0,0.0321739]
["bitfinex","BTCUSD",1737685530013,0.53023448,103390.0,103380.0,0.0021421]
["bitfinex","BTCUSD",1737685530223,0.53023448,103390.0,103380.0,0.1521421]
["bitfinex","BTCUSD",1737685530421,0.422121,103390.0,103380.0,0.0021421]
["bitfinex","BTCUSD",1737685530638,0.3254,103390.0,103380.0,0.0988721]
["bitfinex","BTCUSD",1737685530843,0.3254,103390.0,103380.0,0.0998721]
["bitfinex","BTCUSD",1737685531595,0.3254,103390.0,103380.0,0.12992822]
["bitfinex","BTCUSD",1737685532096,0.422121,103390.0,103380.0,0.03319822]
["bitfinex","BTCUSD",1737685532532,0.3254,103390.0,103380.0,0.03319822]
["bitfinex","BTCUSD",1737685532882,0.422121,103390.0,103380.0,0.03319822]
["bitfinex","BTCUSD",1737685533097,0.53023448,103390.0,103380.0,0.03319822]
["bitfinex","BTCUSD",1737685533860,0.55323448,103390.0,103380.0,0.03319822]
["bitfinex","BTCUSD",1737685534073,0.65058177,103390.0,103380.0,3.1031421]
["bitfinex","BTCUSD",1737685534660,0.65058177,103390.0,103380.0,3.1021421]
["bitfinex","BTCUSD",1737685535157,0.65158177,103390.0,103380.0,3.1001421]
["bitfinex","BTCUSD",1737685535299,0.65358177,103390.0,103380.0,3.1001421]
["bitfinex","BTCUSD",1737685538767,0.55623448,103390.0,103380.0,3.1001421]
["bitfinex","BTCUSD",1737685538968,0.53323448,103390.0,103380.0,3.1001421]
["bitfinex","BTCUSD",1737685539196,0.55623448,103390.0,103380.0,3.1001421]
["bitfinex","BTCUSD",1737685540234,0.76169525,103390.0,103380.0,3.1001421]
["bitfinex","BTCUSD",1737685540438,0.81312752,103390.0,103380.0,3.1001421]
["bitfinex","BTCUSD",1737685540641,0.82012752,103390.0,103380.0,3.1001421]
["bitfinex","BTCUSD",1737685540863,0.09929842,103460.0,103380.0,3.1001421]
["bitfinex","BTCUSD",1737685541080,1.6408,103520.0,103380.0,3.1001421]
["bitfinex","BTCUSD",1737685541081,0.41129525,103390.0,103380.0,3.1001421]
["bitfinex","BTCUSD",1737685541285,0.30218177,103390.0,103380.0,3.1001421]
["bitfinex","BTCUSD",1737685541689,0.30418177,103390.0,103380.0,3.1001421]
["bitfinex","BTCUSD",1737685541870,0.30518177,103390.0,103380.0,3.1001421]
["bitfinex","BTCUSD",1737685542220,0.41229525,103390.0,103380.0,3.1011421]
["bitfinex","BTCUSD",1737685542421,0.41029525,103390.0,103380.0,3.1001421]
["bitfinex","BTCUSD",1737685542621,0.30418177,103390.0,103380.0,3.1001421]
["bitfinex","BTCUSD",1737685542815,0.41229525,103390.0,103380.0,3.1001421]
["bitfinex","BTCUSD",1737685543101,0.32718177,103390.0,103380.0,3.1001421]
["bitfinex","BTCUSD",1737685543434,0.43529525,103390.0,103380.0,3.1001421]
["bitfinex","BTCUSD",1737685543648,0.32918177,103390.0,103380.0,3.1001421]
["bitfinex","BTCUSD",1737685543844,0.47044541,103390.0,103380.0,3.1001421]
["bitfinex","BTCUSD",1737685544545,0.47520209,103390.0,103380.0,3.1001421]
["bitfinex","BTCUSD",1737685545957,0.47520209,103390.0,103380.0,3.08051502]
["bitfinex","BTCUSD",1737685546980,0.49494635,103390.0,103380.0,3.08051502]
["bitfinex","BTCUSD",1737685549024,0.49494635,103390.0,103380.0,3.04260202]
["bitfinex","BTCUSD",1737685552210,0.49494635,103390.0,103380.0,3.04274422]
["bitfinex","BTCUSD",1737685552435,0.49524497,103390.0,103380.0,3.04274422]
["bitfinex","BTCUSD",1737685552949,0.49524497,103390.0,103380.0,3.00454122]
["bitfinex","BTCUSD",1737685554446,0.023,103380.0,103320.0,0.0893422]
["bitfinex","BTCUSD",1737685554649,0.023,103380.0,103320.0,0.07983949]
["bitfinex","BTCUSD",1737685554650,0.096777,103330.0,103320.0,0.07983949]
["bitfinex","BTCUSD",1737685554813,0.23264716,103330.0,103320.0,0.07983949]
["bitfinex","BTCUSD",1737685555019,0.32999445,103330.0,103320.0,0.07983949]
["bitfinex","BTCUSD",1737685555674,0.21712429,103330.0,103320.0,0.07983949]
["bitfinex","BTCUSD",1737685556295,0.21712429,103330.0,103320.0,0.08283949]
["bitfinex","BTCUSD",1737685556493,0.69352616,103340.0,103320.0,0.08283949]
["bitfinex","BTCUSD",1737685556494,0.483874,103340.0,103320.0,0.08283949]
["bitfinex","BTCUSD",1737685556695,0.48444729,103340.0,103320.0,0.07983949]
["bitfinex","BTCUSD",1737685557105,0.096777,103330.0,103320.0,0.07983949]
["bitfinex","BTCUSD",1737685557313,0.38766829,103340.0,103320.0,0.07983949]
["bitfinex","BTCUSD",1737685557522,0.38766729,103340.0,103320.0,0.07983949]
["bitfinex","BTCUSD",1737685557750,0.58121229,103340.0,103320.0,0.07983949]
["bitfinex","BTCUSD",1737685558179,0.38766729,103340.0,103320.0,0.07983949]
["bitfinex","BTCUSD",1737685558352,0.58121229,103340.0,103320.0,0.07983949]
["bitfinex","BTCUSD",1737685559269,0.58121329,103340.0,103320.0,0.07983949]
["bitfinex","BTCUSD",1737685559473,0.40654679,103340.0,103320.0,0.07983949]
["bitfinex","BTCUSD",1737685560326,0.71296195,103340.0,103320.0,0.07983949]
["bitfinex","BTCUSD",1737685560870,0.20964716,103330.0,103320.0,0.07983949]
["bitfinex","BTCUSD",1737685561638,0.19090222,103330.0,103320.0,0.07983949]
["bitfinex","BTCUSD",1737685561844,0.31124951,103330.0,103320.0,0.00063949]
["bitfinex","BTCUSD",1737685562094,0.31124951,103330.0,103320.0,0.00463949]
["bitfinex","BTCUSD",1737685563250,0.31124951,103330.0,103320.0,0.00163949]
["bitfinex","BTCUSD",1737685563675,0.31424951,103330.0,103320.0,0.00063949]
["bitfinex","BTCUSD",1737685563976,0.31524951,103330.0,103320.0,0.00063949]
["bitfinex","BTCUSD",1737685570280,0.32509519,103330.0,103320.0,0.00063949]
["bitfinex","BTCUSD",1737685573802,0.31524951,103330.0,103320.0,0.00063949]
["bitfinex","BTCUSD",1737685575309,0.31524951,103330.0,103320.0,0.07693949]
["bitfinex","BTCUSD",1737685576956,0.32505124,103330.0,103320.0,0.07693949]
["bitfinex","BTCUSD",1737685577652,0.32505124,103330.0,103320.0,0.12453949]
["bitfinex","BTCUSD",1737685577653,0.21790222,103330.0,103320.0,0.12453949]
["bitfinex","BTCUSD",1737685579338,0.11687016,103330.0,103320.0,0.12453949]
["bitfinex","BTCUSD",1737685579546,0.004,103330.0,103320.0,0.23132549]
["bitfinex","BTCUSD",1737685579954,0.004,103330.0,103320.0,0.13453949]
["bitfinex","BTCUSD",1737685580596,0.004,103330.0,103320.0,0.23132549]
["bitfinex","BTCUSD",1737685580806,0.001,103330.0,103320.0,0.25132549]
["bitfinex","BTCUSD",1737685581462,0.42225571,103340.0,103330.0,0.0965]
["bitfinex","BTCUSD",1737685582887,0.42325571,103340.0,103330.0,0.0965]
["bitfinex","BTCUSD",1737685583095,0.22971971,103340.0,103330.0,0.0965]
["bitfinex","BTCUSD",1737685583302,0.13294571,103340.0,103330.0,0.203277]
["bitfinex","BTCUSD",1737685583449,0.09806562,103340.0,103330.0,0.1065]
["bitfinex","BTCUSD",1737685583651,0.10106562,103340.0,103330.0,0.1065]
["bitfinex","BTCUSD",1737685584167,0.10106562,103340.0,103330.0,0.0965]
["bitfinex","BTCUSD",1737685584370,0.09706562,103340.0,103330.0,0.0965]
["bitfinex","BTCUSD",1737685584593,0.20993578,103340.0,103330.0,0.0965]
["bitfinex","BTCUSD",1737685584910,0.33028307,103340.0,103330.0,0.0765]
["bitfinex","BTCUSD",1737685585120,0.119777,103330.0,103320.0,0.07713949]
["bitfinex","BTCUSD",1737685585323,0.23264716,103330.0,103320.0,0.07713949]
["bitfinex","BTCUSD",1737685586193,0.119777,103330.0,103320.0,0.07713949]
["bitfinex","BTCUSD",1737685590640,0.122777,103330.0,103320.0,0.22713949]
["bitfinex","BTCUSD",1737685590841,0.33299445,103330.0,103320.0,0.22713949]
["bitfinex","BTCUSD",1737685591044,0.33299445,103330.0,103320.0,0.00063949]
["bitfinex","BTCUSD",1737685591435,0.32999445,103330.0,103320.0,0.00063949]
["bitfinex","BTCUSD",1737685592416,0.33299445,103330.0,103320.0,0.00063949]
["bitfinex","BTCUSD",1737685592921,0.33399445,103330.0,103320.0,0.00063949]
["bitfinex","BTCUSD",1737685594968,0.22112429,103330.0,103320.0,0.00063949]
["bitfinex","BTCUSD",1737685595142,0.33399445,103330.0,103320.0,0.00063949]
["bitfinex","BTCUSD",1737685595344,0.37272145,103330.0,103320.0,0.00063949]
["bitfinex","BTCUSD",1737685595694,0.25985129,103330.0,103320.0,0.00063949]
["bitfinex","BTCUSD",1737685596184,0.33399445,103330.0,103320.0,0.00063949]
["bitfinex","BTCUSD",1737685596763,0.23097394,103330.0,103320.0,0.00063949]
["bitfinex","BTCUSD",1737685597219,0.23097394,103330.0,103320.0,0.07623949]
["bitfinex","BTCUSD",1737685597597,0.3438441,103330.0,103320.0,0.07623949]
["bitfinex","BTCUSD",1737685598478,0.23097394,103330.0,103320.0,0.07623949]
["bitfinex","BTCUSD",1737685599234,0.3438441,103330.0,103320.0,0.07623949]
["bitfinex","BTCUSD",1737685601141,0.23097394,103330.0,103320.0,0.07623949]
["bitfinex","BTCUSD",1737685605758,0.13951344,103330.0,103320.0,0.28393949]
["bitfinex","BTCUSD",1737685605981,0.13951344,103330.0,103320.0,0.30393949]
["bitfinex","BTCUSD",1737685607191,0.11062665,103330.0,103320.0,0.30393949]
["bitfinex","BTCUSD",1737685607582,0.100777,103330.0,103320.0,0.30393949]
["bitfinex","BTCUSD",1737685608637,0.099777,103330.0,103320.0,0.30393949]
["bitfinex","BTCUSD",1737685608823,0.096777,103330.0,103320.0,0.30393949]
["bitfinex","BTCUSD",1737685612176,0.34265861,103340.0,103330.0,0.2292]
["bitfinex","BTCUSD",1737685612384,0.02934461,103340.0,103330.0,0.335977]
["bitfinex","BTCUSD",1737685612597,0.02934461,103340.0,103330.0,0.381177]
["bitfinex","BTCUSD",1737685613058,0.00029862,103340.0,103330.0,0.401177]
["bitfinex","BTCUSD",1737685613274,0.00029862,103340.0,103330.0,0.49852429]
["bitfinex","BTCUSD",1737685613480,0.00329862,103340.0,103330.0,0.52867303]
["bitfinex","BTCUSD",1737685614062,0.00429862,103340.0,103330.0,0.52867303]
["bitfinex","BTCUSD",1737685614272,0.00129862,103340.0,103330.0,0.49852429]
["bitfinex","BTCUSD",1737685614435,0.00029862,103340.0,103330.0,0.34852429]
["bitfinex","BTCUSD",1737685614631,0.00029862,103340.0,103330.0,0.37865904]
["bitfinex","BTCUSD",1737685616461,0.00029862,103340.0,103330.0,0.91875904]
["bitfinex","BTCUSD",1737685616680,0.096747,103370.0,103360.0,0.1499]
["bitfinex","BTCUSD",1737685617694,0.11586914,103370.0,103360.0,0.1499]
["bitfinex","BTCUSD",1737685617868,0.11586914,103370.0,103360.0,0.14999621]
["bitfinex","BTCUSD",1737685618080,0.12186914,103370.0,103360.0,0.14999621]
["bitfinex","BTCUSD",1737685618500,0.12386914,103370.0,103360.0,0.14999621]
["bitfinex","BTCUSD",1737685620431,0.12386914,103370.0,103360.0,0.12999621]
["bitfinex","BTCUSD",1737685621256,0.12186914,103370.0,103360.0,0.12999621]
["bitfinex","BTCUSD",1737685621410,0.11586914,103370.0,103360.0,0.12999621]
["bitfinex","BTCUSD",1737685621615,0.11986914,103370.0,103360.0,0.10009621]
["bitfinex","BTCUSD",1737685622614,0.004,103370.0,103360.0,0.20684521]
["bitfinex","BTCUSD",1737685622821,0.003,103370.0,103360.0,0.20684521]
["bitfinex","BTCUSD",1737685623027,0.003,103370.0,103360.0,0.25484521]
["bitfinex","BTCUSD",1737685623429,0.001,103370.0,103360.0,0.25484521]
["bitfinex","BTCUSD",1737685623847,0.004,103370.0,103360.0,0.25484521]
["bitfinex","BTCUSD",1737685627211,0.100739,103370.0,103360.0,0.13809621]
["bitfinex","BTCUSD",1737685627451,0.004,103370.0,103360.0,0.12809621]
["bitfinex","BTCUSD",1737685627726,0.100739,103370.0,103360.0,0.12809621]
["bitfinex","BTCUSD",1737685628176,0.21360916,103370.0,103360.0,0.08009621]
["bitfinex","BTCUSD",1737685628385,0.33395645,103370.0,103360.0,9.621e-05]
["bitfinex","BTCUSD",1737685629031,0.38115645,103370.0,103360.0,9.621e-05]
["bitfinex","BTCUSD",1737685629780,0.38015645,103370.0,103360.0,9.621e-05]
["bitfinex","BTCUSD",1737685629994,0.38115645,103370.0,103360.0,9.621e-05]
["bitfinex","BTCUSD",1737685630228,0.37815645,103370.0,103360.0,9.621e-05]
["bitfinex","BTCUSD",1737685630419,0.41115017,103370.0,103360.0,9.621e-05]
["bitfinex","BTCUSD",1737685630562,0.41015017,103370.0,103360.0,9.621e-05]
["bitfinex","BTCUSD",1737685631381,0.41215017,103370.0,103360.0,9.621e-05]
["bitfinex","BTCUSD",1737685631615,1.91215017,103370.0,103360.0,9.621e-05]
["bitfinex","BTCUSD",1737685631817,1.88515645,103370.0,103360.0,9.621e-05]
["bitfinex","BTCUSD",1737685632437,1.88515645,103370.0,103360.0,2.1e-07]
["bitfinex","BTCUSD",1737685632438,1.98640374,103370.0,103360.0,2.1e-07]
["bitfinex","BTCUSD",1737685632961,1.88935507,103370.0,103360.0,2.1e-07]
["bitfinex","BTCUSD",1737685634130,1.89888963,103370.0,103360.0,2.1e-07]
["bitfinex","BTCUSD",1737685634394,0.096758,103350.0,103340.0,0.0001422]
["bitfinex","BTCUSD",1737685634598,0.32997545,103350.0,103340.0,0.00063949]
["bitfinex","BTCUSD",1737685637777,0.33297545,103350.0,103340.0,0.00063949]
["bitfinex","BTCUSD",1737685639236,0.33397545,103350.0,103340.0,0.00063949]
["bitfinex","BTCUSD",1737685641053,0.35321441,103350.0,103340.0,0.00063949]
["bitfinex","BTCUSD",1737685642011,0.25586712,103350.0,103340.0,0.08303949]
["bitfinex","BTCUSD",1737685643820,0.25586712,103350.0,103340.0,0.13283949]
["bitfinex","BTCUSD",1737685644789,0.12976158,103350.0,103340.0,0.13283949]
["bitfinex","BTCUSD",1737685645008,0.24263174,103350.0,103340.0,0.13283949]
["bitfinex","BTCUSD",1737685645846,0.12976158,103350.0,103340.0,0.13283949]
["bitfinex","BTCUSD",1737685646254,0.24263174,103350.0,103340.0,0.13283949]
["bitfinex","BTCUSD",1737685648437,0.12976158,103350.0,103340.0,0.15283949]
["bitfinex","BTCUSD",1737685650620,0.24263174,103350.0,103340.0,0.15283949]
["bitfinex","BTCUSD",1737685652110,0.12976158,103350.0,103340.0,0.15283949]
["bitfinex","BTCUSD",1737685652500,0.12976158,103350.0,103340.0,0.16283949]
["bitfinex","BTCUSD",1737685653131,0.12576158,103350.0,103340.0,0.16283949]
["bitfinex","BTCUSD",1737685654394,0.23863174,103350.0,103340.0,0.16283949]
["bitfinex","BTCUSD",1737685654981,0.12576158,103350.0,103340.0,0.16283949]
["bitfinex","BTCUSD",1737685655838,0.12576158,103350.0,103340.0,0.25960649]
["bitfinex","BTCUSD",1737685656144,0.12576158,103350.0,103340.0,0.16283949]
["bitfinex","BTCUSD",1737685656552,0.11599696,103350.0,103340.0,0.16283949]
["bitfinex","BTCUSD",1737685657274,0.00029862,103360.0,103350.0,0.250958]
["bitfinex","BTCUSD",1737685658308,0.09704762,103360.0,103350.0,0.250958]
["bitfinex","BTCUSD",1737685658504,0.09704762,103360.0,103350.0,0.097716]
["bitfinex","BTCUSD",1737685659205,0.09704762,103360.0,103350.0,0.000958]
["bitfinex","BTCUSD",1737685659400,0.20991778,103360.0,103350.0,0.000958]
["bitfinex","BTCUSD",1737685661436,0.09704762,103360.0,103350.0,0.075958]
["bitfinex","BTCUSD",1737685661850,0.00029862,103360.0,103350.0,0.075958]
["bitfinex","BTCUSD",1737685662077,0.00029862,103360.0,103350.0,0.172716]
["bitfinex","BTCUSD",1737685662316,0.09704762,103360.0,103350.0,0.172716]
["bitfinex","BTCUSD",1737685663678,0.09704762,103360.0,103350.0,0.075958]
["bitfinex","BTCUSD",1737685663855,0.09704762,103360.0,103350.0,0.172716]
["bitfinex","BTCUSD",1737685664030,0.09704762,103360.0,103350.0,0.075958]
["bitfinex","BTCUSD",1737685666264,0.00029862,103360.0,103350.0,0.27006329]
["bitfinex","BTCUSD",1737685668486,0.09704762,103360.0,103350.0,0.17330529]
["bitfinex","BTCUSD",1737685668691,0.09704762,103360.0,103350.0,0.27006329]
["bitfinex","BTCUSD",1737685669142,0.00029862,103360.0,103350.0,0.27006329]
["bitfinex","BTCUSD",1737685674906,0.00029862,103360.0,103350.0,0.42006329]
["bitfinex","BTCUSD",1737685676413,0.09704762,103360.0,103350.0,0.42006329]
["bitfinex","BTCUSD",1737685676615,0.00029862,103360.0,103350.0,0.42006329]
["bitfinex","BTCUSD",1737685679039,0.00029862,103360.0,103350.0,0.42020549]
["bitfinex","BTCUSD",1737685680622,0.09704762,103360.0,103350.0,0.32344749]
["bitfinex","BTCUSD",1737685680925,0.00029862,103360.0,103350.0,0.42020549]
["bitfinex","BTCUSD",1737685682058,0.09704762,103360.0,103350.0,0.42020549]
["bitfinex","BTCUSD",1737685682794,0.00029862,103360.0,103350.0,0.42020549]
["bitfinex","BTCUSD",1737685684315,0.00029862,103360.0,103350.0,0.2261002]
["bitfinex","BTCUSD",1737685684316,0.09704762,103360.0,103350.0,0.2261002]
["bitfinex","BTCUSD",1737685684534,0.20991778,103360.0,103350.0,0.2251422]
["bitfinex","BTCUSD",1737685684943,0.09704762,103360.0,103350.0,0.2251422]
["bitfinex","BTCUSD",1737685685159,0.00029862,103360.0,103350.0,0.3219002]
["bitfinex","BTCUSD",1737685685409,0.09704762,103360.0,103350.0,0.2251422]
["bitfinex","BTCUSD",1737685685885,0.00029862,103360.0,103350.0,0.3219002]
["bitfinex","BTCUSD",1737685686159,0.00029862,103360.0,103350.0,0.3677002]
["bitfinex","BTCUSD",1737685686395,0.00029862,103360.0,103350.0,0.2709422]
["bitfinex","BTCUSD",1737685686643,0.09704762,103360.0,103350.0,0.2709422]
["bitfinex","BTCUSD",1737685687491,0.09704762,103360.0,103350.0,0.30111895]
["bitfinex","BTCUSD",1737685689558,0.00029862,103360.0,103350.0,0.39787695]
["bitfinex","BTCUSD",1737685690507,0.00029862,103360.0,103350.0,2.28125921]
["bitfinex","BTCUSD",1737685690713,0.00029862,103360.0,103350.0,2.58125921]
["bitfinex","BTCUSD",1737685690934,0.00029862,103360.0,103350.0,2.28125921]
["bitfinex","BTCUSD",1737685692184,0.00029862,103360.0,103350.0,2.28225921]
["bitfinex","BTCUSD",1737685692816,0.00029862,103360.0,103350.0,2.28125921]
["bitfinex","BTCUSD",1737685693007,0.00029862,103360.0,103350.0,2.28525921]
["bitfinex","BTCUSD",1737685693466,0.00029862,103360.0,103350.0,2.28225921]
["bitfinex","BTCUSD",1737685693664,0.00029862,103360.0,103350.0,2.28525921]
["bitfinex","BTCUSD",1737685694227,0.00029862,103360.0,103350.0,1.74515921]
["bitfinex","BTCUSD",1737685695195,0.00029862,103360.0,103350.0,1.75499449]
["bitfinex","BTCUSD",1737685696573,0.09704762,103360.0,103350.0,1.55105392]
["bitfinex","BTCUSD",1737685696776,0.09704762,103360.0,103350.0,0.58231895]
["bitfinex","BTCUSD",1737685697185,0.09704762,103360.0,103350.0,0.5521422]
["bitfinex","BTCUSD",1737685697599,0.09704762,103360.0,103350.0,0.2291422]
["bitfinex","BTCUSD",1737685697806,0.20991778,103360.0,103350.0,0.0041422]
["bitfinex","BTCUSD",1737685698004,0.09704762,103360.0,103350.0,0.1541422]
["bitfinex","BTCUSD",1737685698334,0.09704762,103360.0,103350.0,0.0041422]
["bitfinex","BTCUSD",1737685698768,0.09704762,103360.0,103350.0,0.1541422]
["bitfinex","BTCUSD",1737685701929,0.09704762,103360.0,103350.0,0.1531422]
["bitfinex","BTCUSD",1737685702377,0.09704762,103360.0,103350.0,0.1511422]
["bitfinex","BTCUSD",1737685702818,0.09704762,103360.0,103350.0,0.1501422]
["bitfinex","BTCUSD",1737685703014,0.09704762,103360.0,103350.0,0.1531422]
["bitfinex","BTCUSD",1737685703264,0.09704762,103360.0,103350.0,0.1501422]
["bitfinex","BTCUSD",1737685704101,0.09704762,103360.0,103350.0,0.2254422]
["bitfinex","BTCUSD",1737685704312,0.00029862,103360.0,103350.0,0.3222002]
["bitfinex","BTCUSD",1737685704461,0.00029862,103360.0,103350.0,0.46614749]
["bitfinex","BTCUSD",1737685704664,0.00029862,103360.0,103350.0,1.32924749]
["bitfinex","BTCUSD",1737685704947,0.00029862,103360.0,103350.0,2.55218246]
["bitfinex","BTCUSD",1737685705155,0.00029862,103360.0,103350.0,2.28235758]
["bitfinex","BTCUSD",1737685705729,0.00029862,103360.0,103350.0,2.28635758]
["bitfinex","BTCUSD",1737685705927,0.00029862,103360.0,103350.0,2.28335758]
["bitfinex","BTCUSD",1737685706134,0.00029862,103360.0,103350.0,2.28235758]
["bitfinex","BTCUSD",1737685706310,0.00129862,103360.0,103350.0,2.28835758]
["bitfinex","BTCUSD",1737685706509,0.00129862,103360.0,103350.0,2.30003053]
["bitfinex","BTCUSD",1737685709118,0.00129862,103360.0,103350.0,1.75993053]
["bitfinex","BTCUSD",1737685712449,0.00129862,103360.0,103350.0,1.66317253]
["bitfinex","BTCUSD",1737685712651,0.09804762,103360.0,103350.0,0.74023756]
["bitfinex","BTCUSD",1737685712859,0.09804762,103360.0,103350.0,0.73056461]
["bitfinex","BTCUSD",1737685713064,0.21091778,103360.0,103350.0,0.5564422]
["bitfinex","BTCUSD",1737685713658,0.21091778,103360.0,103350.0,0.0081422]
["bitfinex","BTCUSD",1737685713857,0.21091778,103360.0,103350.0,0.1581422]
["bitfinex","BTCUSD",1737685716843,0.11416878,103360.0,103350.0,0.35224749]
["bitfinex","BTCUSD",1737685717045,0.00129862,103360.0,103350.0,0.35224749]
["bitfinex","BTCUSD",1737685717224,0.00129862,103360.0,103350.0,0.43134749]
["bitfinex","BTCUSD",1737685719967,0.09804762,103360.0,103350.0,0.43134749]
["bitfinex","BTCUSD",1737685721067,0.00129862,103360.0,103350.0,0.43134749]
["bitfinex","BTCUSD",1737685723490,0.00129862,103360.0,103350.0,0.44112552]
["bitfinex","BTCUSD",1737685724073,0.09804762,103360.0,103350.0,0.44112552]
["bitfinex","BTCUSD",1737685724843,0.00129862,103360.0,103350.0,0.44112552]
["bitfinex","BTCUSD",1737685725670,0.00129862,103360.0,103350.0,0.51829602]
["bitfinex","BTCUSD",1737685726293,0.00129862,103360.0,103350.0,0.84129602]
["bitfinex","BTCUSD",1737685728976,0.00129862,103360.0,103350.0,0.81112552]
["bitfinex","BTCUSD",1737685730774,0.00129862,103360.0,103350.0,0.84130759]
["bitfinex","BTCUSD",1737685732732,0.09804762,103360.0,103350.0,0.68777156]
["bitfinex","BTCUSD",1737685733008,0.21091778,103360.0,103350.0,0.3311422]
["bitfinex","BTCUSD",1737685733230,0.21091778,103360.0,103350.0,0.4279002]
["bitfinex","BTCUSD",1737685733360,0.21091778,103360.0,103350.0,0.4811422]
["bitfinex","BTCUSD",1737685734990,0.00129862,103360.0,103350.0,0.67524749]
["bitfinex","BTCUSD",1737685735195,0.00129862,103360.0,103350.0,0.75254749]
["bitfinex","BTCUSD",1737685735399,0.00129862,103360.0,103350.0,0.80054749]
["bitfinex","BTCUSD",1737685736547,0.00029862,103370.0,103360.0,0.325049]
["bitfinex","BTCUSD",1737685736759,0.00029862,103370.0,103360.0,0.4991851]
["bitfinex","BTCUSD",1737685737742,0.00029862,103370.0,103360.0,0.5001851]
["bitfinex","BTCUSD",1737685738159,0.00029862,103370.0,103360.0,0.5041851]
["bitfinex","BTCUSD",1737685740491,0.00029862,103370.0,103360.0,0.5241851]
["bitfinex","BTCUSD",1737685740895,0.00029862,103370.0,103360.0,0.53372838]
["bitfinex","BTCUSD",1737685741107,0.00029862,103370.0,103360.0,0.51372838]
["bitfinex","BTCUSD",1737685741748,0.00029862,103370.0,103360.0,1.37682838]
["bitfinex","BTCUSD",1737685748481,0.00029862,103370.0,103360.0,1.37697058]
["bitfinex","BTCUSD",1737685751120,0.00029862,103370.0,103360.0,1.22697058]
["bitfinex","BTCUSD",1737685751291,0.00029862,103370.0,103360.0,1.18037058]
["bitfinex","BTCUSD",1737685751513,0.00029862,103370.0,103360.0,1.30018177]
["bitfinex","BTCUSD",1737685753598,0.00029862,103370.0,103360.0,0.76008177]
["bitfinex","BTCUSD",1737685755823,0.17613762,103370.0,103360.0,0.3281422]
["bitfinex","BTCUSD",1737685756035,0.17613762,103370.0,103360.0,0.0051422]
["bitfinex","BTCUSD",1737685756850,0.17613762,103370.0,103360.0,0.1541422]
["bitfinex","BTCUSD",1737685757636,0.17613762,103370.0,103360.0,0.1501422]
["bitfinex","BTCUSD",1737685758039,0.17613762,103370.0,103360.0,0.1511422]
["bitfinex","BTCUSD",1737685760392,0.17613762,103370.0,103360.0,0.0011422]
["bitfinex","BTCUSD",1737685761842,0.09703762,103370.0,103360.0,0.0011422]
["bitfinex","BTCUSD",1737685772176,0.09703762,103370.0,103360.0,0.0978912]
["bitfinex","BTCUSD",1737685772726,0.00029862,103370.0,103360.0,0.0978912]
["bitfinex","BTCUSD",1737685773217,0.09703762,103370.0,103360.0,0.0978912]
["bitfinex","BTCUSD",1737685775969,0.00029862,103370.0,103360.0,0.0978912]
["bitfinex","BTCUSD",1737685776169,0.09703762,103370.0,103360.0,0.0978912]
["bitfinex","BTCUSD",1737685777452,0.00029862,103370.0,103360.0,0.0978912]
["bitfinex","BTCUSD",1737685777584,0.00029862,103370.0,103360.0,0.3267912]
["bitfinex","BTCUSD",1737685778557,0.09703762,103370.0,103360.0,0.1511422]
["bitfinex","BTCUSD",1737685781914,0.00029862,103370.0,103360.0,0.2478912]
["bitfinex","BTCUSD",1737685782117,0.09703762,103370.0,103360.0,0.2478912]
["bitfinex","BTCUSD",1737685782577,0.00029862,103370.0,103360.0,0.2478912]
["bitfinex","BTCUSD",1737685783186,0.09703762,103370.0,103360.0,0.2478912]
["bitfinex","BTCUSD",1737685784018,0.00029862,103370.0,103360.0,0.2478912]
["bitfinex","BTCUSD",1737685784418,0.00029862,103370.0,103360.0,0.3296912]
["bitfinex","BTCUSD",1737685785026,0.00029862,103370.0,103360.0,0.35984801]
["bitfinex","BTCUSD",1737685785241,0.00029862,103370.0,103360.0,0.3296912]
["bitfinex","BTCUSD",1737685785369,0.00029862,103370.0,103360.0,0.35986071]
["bitfinex","BTCUSD",1737685785567,0.00029862,103370.0,103360.0,0.457208]
["bitfinex","BTCUSD",1737685785815,0.00029862,103370.0,103360.0,0.504508]
["bitfinex","BTCUSD",1737685787254,0.00029862,103370.0,103360.0,0.513959]
["bitfinex","BTCUSD",1737685789419,0.09703762,103370.0,103360.0,1.12621171]
["bitfinex","BTCUSD",1737685790030,0.09703762,103370.0,103360.0,1.0142422]
["bitfinex","BTCUSD",1737685792113,0.09703762,103370.0,103360.0,1.04442945]
["bitfinex","BTCUSD",1737685792513,0.09703762,103370.0,103360.0,1.0142422]
["bitfinex","BTCUSD",1737685793347,0.00029862,103370.0,103360.0,1.1109912]
["bitfinex","BTCUSD",1737685793550,0.00029862,103370.0,103360.0,1.14118106]
["bitfinex","BTCUSD",1737685794449,0.09703762,103370.0,103360.0,1.14118106]
["bitfinex","BTCUSD",1737685795259,0.09703762,103370.0,103360.0,0.60108106]
["bitfinex","BTCUSD",1737685795470,0.00029862,103370.0,103360.0,0.60108106]
["bitfinex","BTCUSD",1737685795889,0.00029862,103370.0,103360.0,0.5708912]
["bitfinex","BTCUSD",1737685796092,0.00029862,103370.0,103360.0,0.60108686]
["bitfinex","BTCUSD",1737685796295,0.00029862,103370.0,103360.0,0.5708912]
["bitfinex","BTCUSD",1737685796534,0.00029862,103370.0,103360.0,0.60108909]
["bitfinex","BTCUSD",1737685796960,0.00029862,103370.0,103360.0,0.68138909]
["bitfinex","BTCUSD",1737685798657,0.09703762,103370.0,103360.0,0.58464009]
["bitfinex","BTCUSD",1737685798885,0.09703762,103370.0,103360.0,0.4741422]
["bitfinex","BTCUSD",1737685799685,0.09703762,103370.0,103360.0,0.5043391]
["bitfinex","BTCUSD",1737685800044,0.09703762,103370.0,103360.0,0.4741422]
["bitfinex","BTCUSD",1737685801225,0.09703762,103370.0,103360.0,0.1511422]
["bitfinex","BTCUSD",1737685804151,0.11593102,103370.0,103360.0,0.1511422]
["bitfinex","BTCUSD",1737685805365,0.12563591,103370.0,103360.0,0.1511422]
["bitfinex","BTCUSD",1737685808581,0.11593102,103370.0,103360.0,0.1511422]
["bitfinex","BTCUSD",1737685812699,0.11593102,103370.0,103360.0,0.2330422]
["bitfinex","BTCUSD",1737685814376,0.00029862,103370.0,103360.0,0.3297912]
["bitfinex","BTCUSD",1737685814655,0.00029862,103370.0,103360.0,0.47683849]
["bitfinex","BTCUSD",1737685815621,0.00029862,103370.0,103360.0,0.50699795]
["bitfinex","BTCUSD",1737685817306,0.00029862,103370.0,103360.0,0.51666355]
["bitfinex","BTCUSD",1737685819120,0.00029862,103370.0,103360.0,1.37976355]
["bitfinex","BTCUSD",1737685827466,0.00029862,103370.0,103360.0,1.37876355]
["bitfinex","BTCUSD",1737685827682,0.00029862,103370.0,103360.0,1.38276355]
["bitfinex","BTCUSD",1737685828338,0.00029862,103370.0,103360.0,1.38376355]
["bitfinex","BTCUSD",1737685840406,0.00029862,103370.0,103360.0,1.14515066]
["bitfinex","BTCUSD",1737685840624,0.00029862,103370.0,103360.0,1.37049795]
["bitfinex","BTCUSD",1737685854688,0.01949058,103390.0,103380.0,0.32673]
["bitfinex","BTCUSD",1737685855118,0.01949058,103390.0,103380.0,0.35688946]
["bitfinex","BTCUSD",1737685855869,0.01954025,103390.0,103380.0,0.45423675]
["bitfinex","BTCUSD",1737685856577,0.01954025,103390.0,103380.0,0.50093675]
["bitfinex","BTCUSD",1737685856821,0.02054025,103390.0,103380.0,0.50093675]
["bitfinex","BTCUSD",1737685856948,0.02254025,103390.0,103380.0,0.50093675]
["bitfinex","BTCUSD",1737685857173,0.02254025,103390.0,103380.0,1.36403675]
["bitfinex","BTCUSD",1737685859601,0.02154025,103390.0,103380.0,1.36403675]
["bitfinex","BTCUSD",1737685860100,0.00034829,103390.0,103380.0,1.38703675]
["bitfinex","BTCUSD",1737685860302,0.04639862,103440.0,103430.0,0.246683]
["bitfinex","BTCUSD",1737685860515,0.00034832,103440.0,103430.0,1.91812472]
["bitfinex","BTCUSD",1737685860716,0.00034832,103440.0,103430.0,1.96312472]
["bitfinex","BTCUSD",1737685861550,0.00034832,103440.0,103430.0,1.96412472]
["bitfinex","BTCUSD",1737685861723,0.00034832,103440.0,103430.0,1.96312472]
["bitfinex","BTCUSD",1737685862576,0.00034832,103440.0,103430.0,2.26312472]
["bitfinex","BTCUSD",1737685863246,0.00034832,103440.0,103430.0,2.26412472]
["bitfinex","BTCUSD",1737685863656,0.00034832,103440.0,103430.0,2.04702472]
["bitfinex","BTCUSD",1737685866720,0.00034832,103440.0,103430.0,2.05648592]
["bitfinex","BTCUSD",1737685866928,0.00034832,103440.0,103430.0,1.75648592]
["bitfinex","BTCUSD",1737685867114,0.00034832,103440.0,103430.0,1.68132646]
["bitfinex","BTCUSD",1737685867297,0.00034832,103440.0,103430.0,1.45042646]
["bitfinex","BTCUSD",1737685867829,0.00034832,103440.0,103430.0,1.60042646]
["bitfinex","BTCUSD",1737685867974,0.00034832,103440.0,103430.0,0.57134729]
["bitfinex","BTCUSD",1737685867975,0.09702232,103440.0,103430.0,0.57134729]
["bitfinex","BTCUSD",1737685868360,0.38799952,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1737685868564,0.48534681,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1737685868829,0.53064681,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1737685869158,0.42285821,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1737685869366,0.53064681,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1737685869583,0.53064681,103440.0,103400.0,0.38646336]
["bitfinex","BTCUSD",1737685869584,0.096697,103420.0,103400.0,0.38646336]
["bitfinex","BTCUSD",1737685869759,0.3978756,103420.0,103400.0,0.48381065]
["bitfinex","BTCUSD",1737685869995,0.3978756,103420.0,103410.0,0.15]
["bitfinex","BTCUSD",1737685870261,0.096702,103410.0,103400.0,0.08687262]
["bitfinex","BTCUSD",1737685870471,0.2809906,103410.0,103400.0,0.08687262]
["bitfinex","BTCUSD",1737685870674,0.4349792,103410.0,103400.0,0.08687262]
["bitfinex","BTCUSD",1737685870889,0.4349792,103410.0,103400.0,0.24387262]
["bitfinex","BTCUSD",1737685871357,0.3271906,103410.0,103400.0,0.23687262]
["bitfinex","BTCUSD",1737685871608,0.3271906,103410.0,103400.0,0.08787262]
["bitfinex","BTCUSD",1737685872066,0.4349792,103410.0,103400.0,0.08787262]
["bitfinex","BTCUSD",1737685873836,0.096711,103400.0,103390.0,0.0001422]
["bitfinex","BTCUSD",1737685874175,0.2044996,103400.0,103390.0,0.0001422]
["bitfinex","BTCUSD",1737685874379,0.32484689,103400.0,103390.0,0.0001422]
["bitfinex","BTCUSD",1737685875026,0.43263549,103400.0,103390.0,0.0001422]
["bitfinex","BTCUSD",1737685875248,0.44263549,103400.0,103390.0,0.0001422]
["bitfinex","BTCUSD",1737685875490,0.57023549,103400.0,103390.0,0.0001422]
["bitfinex","BTCUSD",1737685875917,0.50177178,103400.0,103360.0,0.0001422]
["bitfinex","BTCUSD",1737685876120,0.2055276,103370.0,103360.0,0.00019187]
["bitfinex","BTCUSD",1737685876334,0.30287489,103370.0,103360.0,0.00019187]
["bitfinex","BTCUSD",1737685877490,0.30587489,103370.0,103360.0,0.00019187]
["bitfinex","BTCUSD",1737685877979,0.119749,103360.0,103350.0,0.0001422]
["bitfinex","BTCUSD",1737685878230,0.43267349,103360.0,103350.0,0.0001422]
["bitfinex","BTCUSD",1737685878973,0.32488489,103360.0,103350.0,0.0001422]
["bitfinex","BTCUSD",1737685879911,0.2065376,103360.0,103350.0,0.0001422]
["bitfinex","BTCUSD",1737685880415,0.2075376,103360.0,103350.0,0.0001422]
["bitfinex","BTCUSD",1737685880867,0.2065376,103360.0,103350.0,0.0001422]
["bitfinex","BTCUSD",1737685881047,0.2045376,103360.0,103350.0,0.0001422]
["bitfinex","BTCUSD",1737685881333,0.2045376,103360.0,103350.0,0.0011422]
["bitfinex","BTCUSD",1737685883238,0.39807626,103370.0,103360.0,0.15]
["bitfinex","BTCUSD",1737685883576,4.966e-05,103370.0,103360.0,0.246749]
["bitfinex","BTCUSD",1737685883778,4.966e-05,103370.0,103360.0,0.42619629]
["bitfinex","BTCUSD",1737685884424,0.096727,103390.0,103380.0,0.24673]
["bitfinex","BTCUSD",1737685884629,4.968e-05,103390.0,103380.0,0.24673]
["bitfinex","BTCUSD",1737685884835,0.09677068,103390.0,103380.0,0.15]
["bitfinex","BTCUSD",1737685885146,4.968e-05,103390.0,103380.0,0.24673]
["bitfinex","BTCUSD",1737685885550,4.968e-05,103390.0,103380.0,0.34407729]
["bitfinex","BTCUSD",1737685885977,4.968e-05,103390.0,103380.0,0.34507729]
["bitfinex","BTCUSD",1737685886177,4.968e-05,103390.0,103380.0,0.34407729]
["bitfinex","BTCUSD",1737685886757,4.968e-05,103390.0,103380.0,0.34807729]
["bitfinex","BTCUSD",1737685886965,4.968e-05,103390.0,103380.0,0.34507729]
["bitfinex","BTCUSD",1737685887582,4.968e-05,103390.0,103380.0,0.34907729]
["bitfinex","BTCUSD",1737685888403,4.968e-05,103390.0,103380.0,0.42737729]
["bitfinex","BTCUSD",1737685890364,4.968e-05,103390.0,103380.0,1.29047729]
["bitfinex","BTCUSD",1737685893416,4.968e-05,103390.0,103380.0,1.28947729]
["bitfinex","BTCUSD",1737685893823,4.968e-05,103390.0,103380.0,1.28747729]
["bitfinex","BTCUSD",1737685894082,0.00104968,103390.0,103380.0,1.29447729]
["bitfinex","BTCUSD",1737685894278,0.00104968,103390.0,103380.0,1.29247729]
["bitfinex","BTCUSD",1737685894487,0.00104968,103390.0,103380.0,1.29447729]
["bitfinex","BTCUSD",1737685895286,0.00104968,103390.0,103380.0,1.59447729]
["bitfinex","BTCUSD",1737685895506,0.00104968,103390.0,103380.0,1.62431104]
["bitfinex","BTCUSD",1737685895929,0.00029862,103400.0,103390.0,0.2773]
["bitfinex","BTCUSD",1737685896132,0.00029862,103400.0,103390.0,2.25740326]
["bitfinex","BTCUSD",1737685897183,0.00029862,103400.0,103390.0,2.25840326]
["bitfinex","BTCUSD",1737685897382,0.00029862,103400.0,103390.0,2.26140326]
["bitfinex","BTCUSD",1737685899689,0.00029862,103400.0,103390.0,2.21630326]
["bitfinex","BTCUSD",1737685901274,0.00029862,103400.0,103390.0,2.246255]
["bitfinex","BTCUSD",1737685902356,0.00029862,103400.0,103390.0,1.706155]
["bitfinex","BTCUSD",1737685903416,0.00029862,103400.0,103390.0,0.78322003]
["bitfinex","BTCUSD",1737685903830,0.00029862,103400.0,103390.0,0.75326829]
["bitfinex","BTCUSD",1737685904012,0.00029862,103400.0,103390.0,0.78325129]
["bitfinex","BTCUSD",1737685905007,0.10648483,103410.0,103400.0,0.246711]
["bitfinex","BTCUSD",1737685905349,0.00977583,103410.0,103400.0,0.246711]
["bitfinex","BTCUSD",1737685905784,0.096702,103410.0,103400.0,0.246711]
["bitfinex","BTCUSD",1737685906164,0.096702,103410.0,103400.0,0.15]
["bitfinex","BTCUSD",1737685906596,0.61070119,103420.0,103400.0,0.441134]
["bitfinex","BTCUSD",1737685906797,0.61079733,103420.0,103400.0,0.441134]
["bitfinex","BTCUSD",1737685907343,0.62064415,103420.0,103400.0,0.441134]
["bitfinex","BTCUSD",1737685907547,0.42724615,103420.0,103400.0,0.634557]
["bitfinex","BTCUSD",1737685908685,9.614e-05,103420.0,103410.0,0.42374929]
["bitfinex","BTCUSD",1737685908894,9.614e-05,103420.0,103410.0,1.04011036]
["bitfinex","BTCUSD",1737685909158,9.614e-05,103420.0,103410.0,1.34011036]
["bitfinex","BTCUSD",1737685909531,0.00039476,103420.0,103410.0,1.34011036]
["bitfinex","BTCUSD",1737685909907,0.00139476,103420.0,103410.0,1.34011036]
["bitfinex","BTCUSD",1737685910298,0.00039476,103420.0,103410.0,1.34011036]
["bitfinex","BTCUSD",1737685910735,0.00139476,103420.0,103410.0,1.35211036]
["bitfinex","BTCUSD",1737685910945,0.00029862,103440.0,103420.0,0.15]
["bitfinex","BTCUSD",1737685911142,0.00029862,103440.0,103430.0,0.34403029]
["bitfinex","BTCUSD",1737685911452,0.00029862,103440.0,103430.0,0.15]
["bitfinex","BTCUSD",1737685911453,0.09697262,103440.0,103430.0,0.15]
["bitfinex","BTCUSD",1737685911662,0.00029862,103440.0,103430.0,0.246683]
["bitfinex","BTCUSD",1737685912292,0.00029862,103440.0,103430.0,0.249683]
["bitfinex","BTCUSD",1737685913056,0.00029862,103440.0,103430.0,0.250683]
["bitfinex","BTCUSD",1737685914328,0.00029862,103440.0,103430.0,0.28059632]
["bitfinex","BTCUSD",1737685919747,0.00029862,103440.0,103430.0,0.37794361]
["bitfinex","BTCUSD",1737685919954,0.00029862,103440.0,103430.0,0.45344361]
["bitfinex","BTCUSD",1737685920156,0.00029862,103440.0,103430.0,0.77644361]
["bitfinex","BTCUSD",1737685925004,0.00029862,103440.0,103430.0,0.82284361]
["bitfinex","BTCUSD",1737685925212,0.29986578,103470.0,103460.0,0.15]
["bitfinex","BTCUSD",1737685925530,0.29996193,103470.0,103460.0,0.15]
["bitfinex","BTCUSD",1737685926343,0.30696193,103470.0,103460.0,0.246655]
["bitfinex","BTCUSD",1737685926549,0.11366293,103470.0,103460.0,0.246655]
["bitfinex","BTCUSD",1737685926953,0.13332112,103470.0,103460.0,0.15]
["bitfinex","BTCUSD",1737685927206,0.13332112,103470.0,103460.0,0.246655]
["bitfinex","BTCUSD",1737685927414,0.12632112,103470.0,103460.0,0.246655]
["bitfinex","BTCUSD",1737685927821,0.12932112,103470.0,103460.0,0.246655]
["bitfinex","BTCUSD",1737685928025,0.03267012,103470.0,103460.0,0.246655]
["bitfinex","BTCUSD",1737685928428,0.12931612,103470.0,103460.0,0.246655]
["bitfinex","BTCUSD",1737685929048,0.12731612,103470.0,103460.0,0.246655]
["bitfinex","BTCUSD",1737685929286,0.12731612,103470.0,103460.0,0.247655]
["bitfinex","BTCUSD",1737685929496,0.12631612,103470.0,103460.0,0.247655]
["bitfinex","BTCUSD",1737685931375,0.23410472,103470.0,103460.0,0.247655]
["bitfinex","BTCUSD",1737685931530,0.12631612,103470.0,103460.0,0.247655]
["bitfinex","BTCUSD",1737685936446,0.23410472,103470.0,103460.0,0.151]
["bitfinex","BTCUSD",1737685937159,0.12631612,103470.0,103460.0,0.151]
["bitfinex","BTCUSD",1737685937377,0.23410472,103470.0,103460.0,0.151]
["bitfinex","BTCUSD",1737685937984,0.12631612,103470.0,103460.0,0.151]
["bitfinex","BTCUSD",1737685938143,0.12631612,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1737685938354,0.23410472,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1737685938757,0.12631612,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1737685939547,0.23410472,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1737685940812,0.12631612,103470.0,103460.0,0.247655]
["bitfinex","BTCUSD",1737685941014,0.12631612,103470.0,103460.0,0.151]
["bitfinex","BTCUSD",1737685941649,0.23410472,103470.0,103460.0,0.151]
["bitfinex","BTCUSD",1737685942082,0.23410472,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1737685942335,0.12631612,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1737685943367,0.23410472,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1737685945185,0.13745872,103470.0,103450.0,0.1501423]
["bitfinex","BTCUSD",1737685945364,0.096655,103460.0,103450.0,0.18018766]
["bitfinex","BTCUSD",1737685946604,0.096655,103460.0,103450.0,0.18118766]
["bitfinex","BTCUSD",1737685947577,0.096655,103460.0,103450.0,0.27785266]
["bitfinex","BTCUSD",1737685947791,0.51493012,103470.0,103450.0,0.27785266]
["bitfinex","BTCUSD",1737685948777,0.096655,103460.0,103450.0,0.27785266]
["bitfinex","BTCUSD",1737685949010,0.01808988,103460.0,103450.0,0.47018166]
["bitfinex","BTCUSD",1737685949148,0.01808988,103460.0,103450.0,0.47118166]
["bitfinex","BTCUSD",1737685949348,0.01808988,103460.0,103450.0,0.27785266]
["bitfinex","BTCUSD",1737685950041,0.51292912,103470.0,103450.0,0.47018166]
["bitfinex","BTCUSD",1737685950450,0.51292912,103470.0,103450.0,0.47118166]
["bitfinex","BTCUSD",1737685951423,0.60958112,103470.0,103450.0,0.27785266]
["bitfinex","BTCUSD",1737685951649,0.096655,103460.0,103450.0,0.27785266]
["bitfinex","BTCUSD",1737685952174,0.096655,103460.0,103450.0,0.18018766]
["bitfinex","BTCUSD",1737685952599,0.096655,103460.0,103450.0,0.27785266]
["bitfinex","BTCUSD",1737685952779,0.096655,103460.0,103450.0,0.18118766]
["bitfinex","BTCUSD",1737685953145,0.096655,103460.0,103450.0,0.18218766]
["bitfinex","BTCUSD",1737685954092,0.62071672,103470.0,103450.0,0.47218166]
["bitfinex","BTCUSD",1737685954295,0.51292612,103470.0,103450.0,0.47218166]
["bitfinex","BTCUSD",1737685954624,0.51292612,103470.0,103450.0,0.27885066]
["bitfinex","BTCUSD",1737685954843,0.096655,103460.0,103450.0,0.18218766]
["bitfinex","BTCUSD",1737685955423,0.096655,103460.0,103450.0,0.18018766]
["bitfinex","BTCUSD",1737685955575,0.096655,103460.0,103450.0,0.18118766]
["bitfinex","BTCUSD",1737685955984,0.096655,103460.0,103450.0,0.27685266]
["bitfinex","BTCUSD",1737685956253,0.51292612,103470.0,103450.0,0.27785266]
["bitfinex","BTCUSD",1737685956401,0.00029883,103460.0,103450.0,0.27785266]
["bitfinex","BTCUSD",1737685956604,0.09695383,103460.0,103450.0,0.27785266]
["bitfinex","BTCUSD",1737685956920,0.00029883,103460.0,103450.0,0.27785266]
["bitfinex","BTCUSD",1737685957245,0.00029883,103460.0,103450.0,0.18118766]
["bitfinex","BTCUSD",1737685957246,0.09695383,103460.0,103450.0,0.18118766]
["bitfinex","BTCUSD",1737685957718,0.20474243,103460.0,103450.0,0.18118766]
["bitfinex","BTCUSD",1737685957877,0.20474243,103460.0,103450.0,0.1511423]
["bitfinex","BTCUSD",1737685960389,0.09695383,103460.0,103450.0,0.1511423]
["bitfinex","BTCUSD",1737685960746,0.20474243,103460.0,103450.0,0.1511423]
["bitfinex","BTCUSD",1737685961550,0.09695383,103460.0,103450.0,0.1511423]
["bitfinex","BTCUSD",1737685962566,0.09695383,103460.0,103450.0,0.18120793]
["bitfinex","BTCUSD",1737685966374,0.00029883,103460.0,103450.0,0.27787293]
["bitfinex","BTCUSD",1737685966570,0.09695383,103460.0,103450.0,0.18120793]
["bitfinex","BTCUSD",1737685968522,0.00029883,103460.0,103450.0,0.27787293]
["bitfinex","BTCUSD",1737685968733,0.00029883,103460.0,103450.0,0.45742022]
["bitfinex","BTCUSD",1737685969320,0.00029883,103460.0,103450.0,0.50352022]
["bitfinex","BTCUSD",1737685976666,0.00029883,103460.0,103450.0,1.04362022]
["bitfinex","BTCUSD",1737685977336,0.00029883,103460.0,103450.0,0.50352022]
["bitfinex","BTCUSD",1737685977790,0.00029883,103460.0,103450.0,1.04362022]
["bitfinex","BTCUSD",1737685982130,0.00029883,103460.0,103450.0,1.36362022]
["bitfinex","BTCUSD",1737685982337,0.00029862,103480.0,103450.0,1.36362022]
["bitfinex","BTCUSD",1737685982338,0.00029862,103480.0,103470.0,0.669246]
["bitfinex","BTCUSD",1737685982549,0.00079543,103480.0,103470.0,1.71959389]
["bitfinex","BTCUSD",1737685983618,0.00079543,103480.0,103470.0,1.41959389]
["bitfinex","BTCUSD",1737685983831,0.00079543,103480.0,103470.0,1.71959389]
["bitfinex","BTCUSD",1737685984016,0.00079543,103480.0,103470.0,1.72059389]
["bitfinex","BTCUSD",1737685985552,0.00079543,103480.0,103470.0,2.26369389]
["bitfinex","BTCUSD",1737685985960,0.00079543,103480.0,103470.0,1.77659389]
["bitfinex","BTCUSD",1737685986839,0.00029862,103500.0,103490.0,0.669427]
["bitfinex","BTCUSD",1737685987046,0.00029862,103500.0,103490.0,1.71977489]
["bitfinex","BTCUSD",1737685987222,0.00021031,103500.0,103490.0,1.41977489]
["bitfinex","BTCUSD",1737685987977,0.00321031,103500.0,103490.0,1.41977489]
["bitfinex","BTCUSD",1737685988823,0.00421031,103500.0,103490.0,1.41977489]
["bitfinex","BTCUSD",1737685989266,0.00421031,103500.0,103490.0,1.38970926]
["bitfinex","BTCUSD",1737685989497,0.00321031,103500.0,103490.0,1.20160825]
["bitfinex","BTCUSD",1737685989652,0.00321031,103500.0,103490.0,0.26917429]
["bitfinex","BTCUSD",1737685989876,0.00321031,103500.0,103490.0,0.27117429]
["bitfinex","BTCUSD",1737685990189,0.00321031,103500.0,103490.0,0.098627]
["bitfinex","BTCUSD",1737685990828,0.00021031,103500.0,103490.0,0.098627]
["bitfinex","BTCUSD",1737685991054,0.00021031,103500.0,103490.0,0.105627]
["bitfinex","BTCUSD",1737685991448,0.00021031,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737685991587,0.00021031,103500.0,103490.0,0.101627]
["bitfinex","BTCUSD",1737685991841,0.09682831,103500.0,103490.0,0.101627]
["bitfinex","BTCUSD",1737685992042,0.09682831,103500.0,103490.0,0.099627]
["bitfinex","BTCUSD",1737685992250,0.00021031,103500.0,103490.0,0.099627]
["bitfinex","BTCUSD",1737685992506,0.00021031,103500.0,103490.0,0.004]
["bitfinex","BTCUSD",1737685992713,0.46300551,103500.0,103490.0,0.004]
["bitfinex","BTCUSD",1737685992928,0.4525642,103500.0,103490.0,0.004]
["bitfinex","BTCUSD",1737685994121,0.4295642,103500.0,103490.0,0.001]
["bitfinex","BTCUSD",1737685994321,0.62208491,103500.0,103480.0,0.175332]
["bitfinex","BTCUSD",1737685994534,0.14533131,103500.0,103490.0,0.003]
["bitfinex","BTCUSD",1737685994747,0.14533131,103500.0,103490.0,0.001]
["bitfinex","BTCUSD",1737685995171,0.34156831,103500.0,103480.0,0.65922129]
["bitfinex","BTCUSD",1737685995958,0.33856831,103500.0,103480.0,0.65922129]
["bitfinex","BTCUSD",1737685996299,0.53180531,103500.0,103480.0,0.46594829]
["bitfinex","BTCUSD",1737685996509,0.63959391,103500.0,103480.0,0.46594829]
["bitfinex","BTCUSD",1737685996751,0.096627,103490.0,103480.0,0.0787]
["bitfinex","BTCUSD",1737685996946,0.289882,103490.0,103470.0,0.36672]
["bitfinex","BTCUSD",1737685997146,0.096627,103490.0,103470.0,0.65735929]
["bitfinex","BTCUSD",1737685997344,0.43519731,103500.0,103480.0,0.096637]
["bitfinex","BTCUSD",1737685997690,0.096627,103490.0,103480.0,0.096637]
["bitfinex","BTCUSD",1737685998395,0.096627,103490.0,103470.0,0.66034329]
["bitfinex","BTCUSD",1737685998599,0.289884,103490.0,103470.0,0.65734329]
["bitfinex","BTCUSD",1737685999688,0.289884,103490.0,103470.0,0.46406229]
["bitfinex","BTCUSD",1737685999890,0.483148,103490.0,103470.0,0.46406229]
["bitfinex","BTCUSD",1737686000079,0.289884,103490.0,103470.0,0.46406229]
["bitfinex","BTCUSD",1737686000279,0.289884,103490.0,103470.0,0.65735329]
["bitfinex","BTCUSD",1737686000524,0.289884,103490.0,103470.0,0.66035329]
["bitfinex","BTCUSD",1737686000730,0.289884,103490.0,103470.0,0.66135329]
["bitfinex","BTCUSD",1737686001565,0.289884,103490.0,103470.0,0.85463429]
["bitfinex","BTCUSD",1737686001773,0.096627,103490.0,103480.0,0.096637]
["bitfinex","BTCUSD",1737686001999,0.289884,103490.0,103470.0,0.46806529]
["bitfinex","BTCUSD",1737686002400,0.483141,103490.0,103470.0,0.46806529]
["bitfinex","BTCUSD",1737686002612,0.483141,103490.0,103470.0,0.49814225]
["bitfinex","BTCUSD",1737686002819,0.483141,103490.0,103470.0,0.46820749]
["bitfinex","BTCUSD",1737686003254,0.483141,103490.0,103470.0,0.46720749]
["bitfinex","BTCUSD",1737686003670,0.289884,103490.0,103470.0,0.66049849]
["bitfinex","BTCUSD",1737686004097,0.30892178,103490.0,103470.0,0.66049849]
["bitfinex","BTCUSD",1737686004451,0.11566478,103490.0,103480.0,0.096637]
["bitfinex","BTCUSD",1737686004663,0.11566478,103490.0,103470.0,0.56085049]
["bitfinex","BTCUSD",1737686004865,0.11566478,103490.0,103470.0,0.65748849]
["bitfinex","BTCUSD",1737686005043,0.30892078,103490.0,103470.0,0.65748849]
["bitfinex","BTCUSD",1737686005243,0.30892078,103490.0,103470.0,0.65848849]
["bitfinex","BTCUSD",1737686005446,0.48332131,103500.0,103480.0,0.096637]
["bitfinex","BTCUSD",1737686005674,0.48332131,103500.0,103480.0,0.483179]
["bitfinex","BTCUSD",1737686006357,0.00021031,103500.0,103490.0,0.17544729]
["bitfinex","BTCUSD",1737686006553,0.00021031,103500.0,103490.0,0.27207429]
["bitfinex","BTCUSD",1737686008774,0.00321031,103500.0,103490.0,0.27207429]
["bitfinex","BTCUSD",1737686008974,0.00421031,103500.0,103490.0,0.27207429]
["bitfinex","BTCUSD",1737686009521,0.00121031,103500.0,103490.0,0.27207429]
["bitfinex","BTCUSD",1737686009819,0.00121031,103500.0,103490.0,0.30201645]
["bitfinex","BTCUSD",1737686010024,0.00121031,103500.0,103490.0,0.27207429]
["bitfinex","BTCUSD",1737686010207,0.00121031,103500.0,103490.0,0.30202044]
["bitfinex","BTCUSD",1737686010432,0.00021031,103500.0,103490.0,0.27207429]
["bitfinex","BTCUSD",1737686011079,0.00021031,103500.0,103490.0,1.22495549]
["bitfinex","BTCUSD",1737686013077,0.00021031,103500.0,103490.0,1.27085549]
["bitfinex","BTCUSD",1737686015909,0.00021031,103500.0,103490.0,1.27099769]
["bitfinex","BTCUSD",1737686024416,0.00021031,103500.0,103490.0,1.27499769]
["bitfinex","BTCUSD",1737686030411,0.00021031,103500.0,103490.0,1.22909769]
["bitfinex","BTCUSD",1737686034109,0.09682831,103500.0,103490.0,1.22909769]
["bitfinex","BTCUSD",1737686034316,0.00021031,103500.0,103490.0,0.22806272]
["bitfinex","BTCUSD",1737686036815,0.09682831,103500.0,103490.0,0.22806272]
["bitfinex","BTCUSD",1737686037068,0.09682831,103500.0,103490.0,0.03408843]
["bitfinex","BTCUSD",1737686037282,0.20461691,103500.0,103490.0,0.0041422]
["bitfinex","BTCUSD",1737686037471,0.28371691,103500.0,103490.0,0.0041422]
["bitfinex","BTCUSD",1737686037675,0.32961691,103500.0,103490.0,0.0041422]
["bitfinex","BTCUSD",1737686038421,0.32961691,103500.0,103490.0,0.0011422]
["bitfinex","BTCUSD",1737686038698,0.32961691,103500.0,103490.0,0.0001422]
["bitfinex","BTCUSD",1737686046386,0.43740551,103500.0,103490.0,0.0001422]
["bitfinex","BTCUSD",1737686046537,0.32961691,103500.0,103490.0,0.0001422]
["bitfinex","BTCUSD",1737686046895,0.43740551,103500.0,103490.0,0.0001422]
["bitfinex","BTCUSD",1737686047118,0.32961691,103500.0,103490.0,0.0001422]
["bitfinex","BTCUSD",1737686047838,0.33361691,103500.0,103490.0,0.0001422]
["bitfinex","BTCUSD",1737686048041,0.44140551,103500.0,103490.0,0.0001422]
["bitfinex","BTCUSD",1737686048245,0.33561691,103500.0,103490.0,0.0001422]
["bitfinex","BTCUSD",1737686054471,0.35861691,103500.0,103490.0,0.0001422]
["bitfinex","BTCUSD",1737686054691,2.0637528,103500.0,103490.0,0.0001422]
["bitfinex","BTCUSD",1737686055893,0.5737528,103500.0,103490.0,0.0001422]
["bitfinex","BTCUSD",1737686062353,0.5737528,103500.0,103490.0,5.1501422]
["bitfinex","BTCUSD",1737686066638,0.5637528,103500.0,103490.0,5.1501422]
["bitfinex","BTCUSD",1737686066842,0.5637528,103500.0,103490.0,4.9614852]
["bitfinex","BTCUSD",1737686067679,0.5617528,103500.0,103490.0,5.1114852]
["bitfinex","BTCUSD",1737686068110,2.0607528,103500.0,103490.0,5.1114852]
["bitfinex","BTCUSD",1737686068323,2.0607528,103500.0,103490.0,5.1124852]
["bitfinex","BTCUSD",1737686068544,2.0647528,103500.0,103490.0,5.1124852]
["bitfinex","BTCUSD",1737686069608,2.0747528,103500.0,103490.0,5.1124852]
["bitfinex","BTCUSD",1737686072392,2.0747528,103500.0,103490.0,5.1126274]
["bitfinex","BTCUSD",1737686073178,2.0947528,103500.0,103490.0,5.1126274]
["bitfinex","BTCUSD",1737686074839,2.0747528,103500.0,103490.0,5.1126274]
["bitfinex","BTCUSD",1737686075261,2.0947528,103500.0,103490.0,5.1126274]
["bitfinex","BTCUSD",1737686076091,2.0747528,103500.0,103490.0,5.1126274]
["bitfinex","BTCUSD",1737686076297,2.0947528,103500.0,103490.0,5.1126274]
["bitfinex","BTCUSD",1737686077535,2.0747528,103500.0,103490.0,5.1126274]
["bitfinex","BTCUSD",1737686078749,1.8778642,103500.0,103490.0,5.1126274]
["bitfinex","BTCUSD",1737686078909,0.3089642,103500.0,103490.0,5.1923274]
["bitfinex","BTCUSD",1737686079327,0.3319642,103500.0,103490.0,5.1923274]
["bitfinex","BTCUSD",1737686079793,0.25027991,103500.0,103490.0,5.1923274]
["bitfinex","BTCUSD",1737686080007,0.3476272,103500.0,103490.0,5.1923274]
["bitfinex","BTCUSD",1737686080224,0.4984158,103500.0,103490.0,5.1923274]
["bitfinex","BTCUSD",1737686082093,0.5084158,103500.0,103490.0,5.1126274]
["bitfinex","BTCUSD",1737686082915,0.5084158,103500.0,103490.0,0.1511422]
["bitfinex","BTCUSD",1737686083817,0.4884158,103500.0,103490.0,0.1511422]
["bitfinex","BTCUSD",1737686084031,0.5084158,103500.0,103490.0,0.1511422]
["bitfinex","BTCUSD",1737686084451,0.66436309,103500.0,103490.0,0.1511422]
["bitfinex","BTCUSD",1737686084869,0.096637,103480.0,103470.0,0.1220422]
["bitfinex","BTCUSD",1737686085081,0.096637,103480.0,103450.0,3.0495423]
["bitfinex","BTCUSD",1737686085082,0.096655,103460.0,103450.0,3.0495423]
["bitfinex","BTCUSD",1737686085294,0.2044436,103460.0,103450.0,3.05003911]
["bitfinex","BTCUSD",1737686086709,0.2044436,103460.0,103450.0,3.05103911]
["bitfinex","BTCUSD",1737686086911,0.2044436,103460.0,103450.0,3.20103911]
["bitfinex","BTCUSD",1737686088237,0.2044436,103460.0,103450.0,3.28173911]
["bitfinex","BTCUSD",1737686089792,0.21409116,103460.0,103450.0,3.28173911]
["bitfinex","BTCUSD",1737686090334,0.21409116,103460.0,103450.0,3.28073911]
["bitfinex","BTCUSD",1737686090746,0.21509116,103460.0,103450.0,3.28073911]
["bitfinex","BTCUSD",1737686092295,0.23397453,103460.0,103450.0,3.28073911]
["bitfinex","BTCUSD",1737686098122,0.12618593,103460.0,103450.0,3.28073911]
["bitfinex","BTCUSD",1737686099994,0.11653837,103460.0,103450.0,3.28073911]
["bitfinex","BTCUSD",1737686100407,0.01988337,103460.0,103450.0,3.37740411]
["bitfinex","BTCUSD",1737686100610,0.097655,103460.0,103450.0,3.37740411]
["bitfinex","BTCUSD",1737686101582,0.096655,103460.0,103450.0,3.37740411]
["bitfinex","BTCUSD",1737686101784,0.096655,103460.0,103450.0,3.41038203]
["bitfinex","BTCUSD",1737686102335,0.096655,103460.0,103450.0,3.37940411]
["bitfinex","BTCUSD",1737686102913,0.096655,103460.0,103450.0,3.40938233]
["bitfinex","BTCUSD",1737686103255,0.30913511,103470.0,103460.0,0.2298]
["bitfinex","BTCUSD",1737686103919,0.37976141,103470.0,103460.0,0.2298]
["bitfinex","BTCUSD",1737686104993,0.38076141,103470.0,103460.0,0.2298]
["bitfinex","BTCUSD",1737686105651,0.31013511,103470.0,103460.0,0.2298]
["bitfinex","BTCUSD",1737686107103,0.38076141,103470.0,103460.0,0.2298]
["bitfinex","BTCUSD",1737686107605,0.31013511,103470.0,103460.0,0.2298]
["bitfinex","BTCUSD",1737686108794,0.38076141,103470.0,103460.0,0.2298]
["bitfinex","BTCUSD",1737686109016,0.31013511,103470.0,103460.0,0.2298]
["bitfinex","BTCUSD",1737686110849,0.38076141,103470.0,103460.0,0.2298]
["bitfinex","BTCUSD",1737686111053,0.38076141,103470.0,103460.0,0.15]
["bitfinex","BTCUSD",1737686111467,0.5011087,103470.0,103460.0,0.15]
["bitfinex","BTCUSD",1737686112902,0.53003723,103470.0,103460.0,0.15]
["bitfinex","BTCUSD",1737686113700,0.60066353,103470.0,103460.0,0.15]
["bitfinex","BTCUSD",1737686114010,0.53003723,103470.0,103460.0,0.15]
["bitfinex","BTCUSD",1737686114384,0.5011087,103470.0,103460.0,0.15]
["bitfinex","BTCUSD",1737686116212,0.571735,103470.0,103460.0,0.15]
["bitfinex","BTCUSD",1737686116423,0.5011087,103470.0,103460.0,0.15]
["bitfinex","BTCUSD",1737686116658,0.571735,103470.0,103460.0,0.15]
["bitfinex","BTCUSD",1737686116865,0.5011087,103470.0,103460.0,0.15]
["bitfinex","BTCUSD",1737686117076,0.119655,103460.0,103450.0,3.00063911]
["bitfinex","BTCUSD",1737686117279,0.35825489,103460.0,103450.0,3.15063911]
["bitfinex","BTCUSD",1737686117505,0.35825489,103460.0,103450.0,3.00063911]
["bitfinex","BTCUSD",1737686117965,0.41355489,103460.0,103450.0,3.15063911]
["bitfinex","BTCUSD",1737686118563,0.41455489,103460.0,103450.0,3.15063911]
["bitfinex","BTCUSD",1737686123539,0.42421514,103460.0,103450.0,3.15063911]
["bitfinex","BTCUSD",1737686126694,0.42421514,103460.0,103450.0,3.13070239]
["bitfinex","BTCUSD",1737686127026,0.41421514,103460.0,103450.0,3.13070239]
["bitfinex","BTCUSD",1737686127404,0.29828884,103460.0,103450.0,3.20840239]
["bitfinex","BTCUSD",1737686127809,0.29728884,103460.0,103450.0,3.20840239]
["bitfinex","BTCUSD",1737686128189,0.30128884,103460.0,103450.0,3.20840239]
["bitfinex","BTCUSD",1737686128763,0.18094155,103460.0,103450.0,3.20840239]
["bitfinex","BTCUSD",1737686128966,0.102655,103460.0,103450.0,3.25690239]
["bitfinex","BTCUSD",1737686129581,0.1732813,103460.0,103450.0,3.25690239]
["bitfinex","BTCUSD",1737686129803,0.1712813,103460.0,103450.0,3.25690239]
["bitfinex","BTCUSD",1737686130043,0.1672813,103460.0,103450.0,3.25690239]
["bitfinex","BTCUSD",1737686130841,0.1682813,103460.0,103450.0,3.25690239]
["bitfinex","BTCUSD",1737686131057,0.538732,103460.0,103450.0,2.98084459]
["bitfinex","BTCUSD",1737686131264,0.56970684,103460.0,103450.0,2.88807486]
["bitfinex","BTCUSD",1737686131483,0.49908054,103460.0,103450.0,2.88807486]
["bitfinex","BTCUSD",1737686131693,0.43795489,103460.0,103450.0,3.03807486]
["bitfinex","BTCUSD",1737686132099,1.93795489,103460.0,103450.0,3.03807486]
["bitfinex","BTCUSD",1737686132448,1.94095489,103460.0,103450.0,3.03807486]
["bitfinex","BTCUSD",1737686132678,0.39225489,103460.0,103450.0,3.03807486]
["bitfinex","BTCUSD",1737686133076,0.39125489,103460.0,103450.0,3.03807486]
["bitfinex","BTCUSD",1737686133278,0.2002813,103460.0,103450.0,3.03907486]
["bitfinex","BTCUSD",1737686133731,0.23731968,103460.0,103450.0,3.03907486]
["bitfinex","BTCUSD",1737686140125,0.26624845,103460.0,103450.0,3.03907486]
["bitfinex","BTCUSD",1737686141733,0.23731968,103460.0,103450.0,3.03907486]
["bitfinex","BTCUSD",1737686142903,0.2376183,103460.0,103450.0,3.03907486]
["bitfinex","BTCUSD",1737686143152,0.33496559,103460.0,103450.0,3.03907486]
["bitfinex","BTCUSD",1737686144113,0.34496559,103460.0,103450.0,3.03907486]
["bitfinex","BTCUSD",1737686144316,1.86496559,103460.0,103450.0,3.03907486]
["bitfinex","BTCUSD",1737686144523,1.91026559,103460.0,103450.0,3.03907486]
["bitfinex","BTCUSD",1737686148464,1.91026559,103460.0,103450.0,3.03932486]
["bitfinex","BTCUSD",1737686148659,0.41026559,103460.0,103450.0,3.03932486]
["bitfinex","BTCUSD",1737686152540,0.39026559,103460.0,103450.0,3.03932486]
["bitfinex","BTCUSD",1737686152747,0.41026559,103460.0,103450.0,3.03932486]
["bitfinex","BTCUSD",1737686154924,0.45517426,103460.0,103450.0,3.03932486]
["bitfinex","BTCUSD",1737686155469,0.51407426,103460.0,103450.0,3.03932486]
["bitfinex","BTCUSD",1737686155706,0.46916559,103460.0,103450.0,3.03932486]
["bitfinex","BTCUSD",1737686156193,0.46916559,103460.0,103450.0,3.00029086]
["bitfinex","BTCUSD",1737686156803,1.96916559,103460.0,103450.0,3.00029086]
["bitfinex","BTCUSD",1737686157031,0.34496559,103460.0,103450.0,3.00029086]
["bitfinex","BTCUSD",1737686157882,0.36496559,103460.0,103450.0,3.00029086]
["bitfinex","BTCUSD",1737686158086,0.34496559,103460.0,103450.0,3.00029086]
["bitfinex","BTCUSD",1737686160853,0.41681815,103460.0,103450.0,3.00029086]
["bitfinex","BTCUSD",1737686161084,0.34496559,103460.0,103450.0,3.00029086]
["bitfinex","BTCUSD",1737686163812,0.37865867,103460.0,103450.0,3.00029086]
["bitfinex","BTCUSD",1737686164738,0.44933755,103460.0,103450.0,3.00029086]
["bitfinex","BTCUSD",1737686164930,0.43933755,103460.0,103450.0,3.00029086]
["bitfinex","BTCUSD",1737686167838,0.35501724,103460.0,103450.0,3.00029086]
["bitfinex","BTCUSD",1737686168059,0.33501724,103460.0,103450.0,3.00029086]
["bitfinex","BTCUSD",1737686169755,0.35501724,103460.0,103450.0,3.00029086]
["bitfinex","BTCUSD",1737686170190,0.35501724,103460.0,103450.0,1.25188901]
["bitfinex","BTCUSD",1737686173775,0.33501724,103460.0,103450.0,1.25188901]
["bitfinex","BTCUSD",1737686173956,0.35501724,103460.0,103450.0,1.25188901]
["bitfinex","BTCUSD",1737686174499,0.45236453,103460.0,103450.0,1.25188901]
["bitfinex","BTCUSD",1737686175112,1.95236453,103460.0,103450.0,1.25188901]
["bitfinex","BTCUSD",1737686175992,2.06008086,103460.0,103450.0,1.25188901]
["bitfinex","BTCUSD",1737686176200,2.04008086,103460.0,103450.0,1.25188901]
["bitfinex","BTCUSD",1737686176599,1.97546154,103460.0,103450.0,0.98559126]
["bitfinex","BTCUSD",1737686176936,2.05516154,103460.0,103450.0,0.98559126]
["bitfinex","BTCUSD",1737686177574,2.05516154,103460.0,103450.0,0.88906846]
["bitfinex","BTCUSD",1737686178839,2.05516154,103460.0,103450.0,0.86973546]
["bitfinex","BTCUSD",1737686180422,2.05516154,103460.0,103450.0,0.85040246]
["bitfinex","BTCUSD",1737686180595,2.05516154,103460.0,103450.0,0.79240346]
["bitfinex","BTCUSD",1737686181889,2.10954915,103460.0,103450.0,0.75373746]
["bitfinex","BTCUSD",1737686182595,2.05516154,103460.0,103450.0,0.75373746]
["bitfinex","BTCUSD",1737686183680,2.05516154,103460.0,103450.0,0.73440446]
["bitfinex","BTCUSD",1737686184266,1.83201724,103460.0,103450.0,0.73440446]
["bitfinex","BTCUSD",1737686184468,0.20430091,103460.0,103450.0,0.81300446]
["bitfinex","BTCUSD",1737686184714,0.20430091,103460.0,103450.0,0.86230446]
["bitfinex","BTCUSD",1737686185292,0.22730091,103460.0,103450.0,0.86230446]
["bitfinex","BTCUSD",1737686185506,0.10695362,103460.0,103450.0,0.86230446]
["bitfinex","BTCUSD",1737686185707,0.00329862,103460.0,103450.0,0.95896946]
["bitfinex","BTCUSD",1737686185951,0.10095362,103460.0,103450.0,0.86230446]
["bitfinex","BTCUSD",1737686186170,0.20866995,103460.0,103450.0,0.86230446]
["bitfinex","BTCUSD",1737686186371,0.23366995,103460.0,103450.0,0.86230446]
["bitfinex","BTCUSD",1737686193108,0.24329177,103460.0,103450.0,0.86230446]
["bitfinex","BTCUSD",1737686193473,0.34063906,103460.0,103450.0,0.86230446]
["bitfinex","BTCUSD",1737686205879,0.37424605,103460.0,103450.0,0.86230446]
["bitfinex","BTCUSD",1737686211290,0.2062371,103460.0,103450.0,0.86230446]
["bitfinex","BTCUSD",1737686213842,0.27689876,103460.0,103450.0,0.86230446]
["bitfinex","BTCUSD",1737686214283,0.27689876,103460.0,103450.0,0.95896946]
["bitfinex","BTCUSD",1737686214284,0.00629862,103460.0,103450.0,0.95896946]
["bitfinex","BTCUSD",1737686214510,0.10295362,103460.0,103450.0,0.86230446]
["bitfinex","BTCUSD",1737686215304,0.09895362,103460.0,103450.0,0.86230446]
["bitfinex","BTCUSD",1737686215502,0.09695362,103460.0,103450.0,0.86230446]
["bitfinex","BTCUSD",1737686215701,0.09795362,103460.0,103450.0,0.86230446]
["bitfinex","BTCUSD",1737686215920,0.09795362,103460.0,103450.0,0.95896946]
["bitfinex","BTCUSD",1737686217485,0.09795362,103460.0,103450.0,0.98899063]
["bitfinex","BTCUSD",1737686217911,0.09795362,103460.0,103450.0,0.95896946]
["bitfinex","BTCUSD",1737686218158,0.26227694,103460.0,103450.0,0.86230446]
["bitfinex","BTCUSD",1737686219577,0.35962423,103460.0,103450.0,0.86230446]
["bitfinex","BTCUSD",1737686221786,0.32597807,103460.0,103450.0,0.86230446]
["bitfinex","BTCUSD",1737686225071,0.32597807,103460.0,103450.0,0.81300446]
["bitfinex","BTCUSD",1737686225511,0.32597807,103460.0,103450.0,0.73440446]
["bitfinex","BTCUSD",1737686226339,0.32597807,103460.0,103450.0,0.81620446]
["bitfinex","BTCUSD",1737686231618,0.32597807,103460.0,103450.0,0.73440446]
["bitfinex","BTCUSD",1737686232032,0.38107807,103460.0,103450.0,0.73440446]
["bitfinex","BTCUSD",1737686232249,0.41380604,103460.0,103450.0,0.73440446]
["bitfinex","BTCUSD",1737686233316,0.41580604,103460.0,103450.0,0.73440446]
["bitfinex","BTCUSD",1737686233529,0.43480604,103460.0,103450.0,0.73440446]
["bitfinex","BTCUSD",1737686233733,0.43480604,103460.0,103450.0,0.69582246]
["bitfinex","BTCUSD",1737686234048,0.9368832,103460.0,103450.0,0.69582246]
["bitfinex","BTCUSD",1737686234261,0.9168832,103460.0,103450.0,0.61849046]
["bitfinex","BTCUSD",1737686234469,0.94785804,103460.0,103450.0,0.59915746]
["bitfinex","BTCUSD",1737686234837,0.95185804,103460.0,103450.0,0.59915746]
["bitfinex","BTCUSD",1737686235015,0.95185804,103460.0,103450.0,0.57982446]
["bitfinex","BTCUSD",1737686235217,1.04720533,103460.0,103450.0,0.46413029]
["bitfinex","BTCUSD",1737686235532,0.82070533,103460.0,103450.0,0.34618962]
["bitfinex","BTCUSD",1737686235852,0.82770533,103460.0,103450.0,0.29172578]
["bitfinex","BTCUSD",1737686236070,0.82770533,103460.0,103450.0,0.16202286]
["bitfinex","BTCUSD",1737686236389,0.82770533,103460.0,103450.0,0.11328337]
["bitfinex","BTCUSD",1737686236594,0.72035804,103460.0,103450.0,0.11328337]
["bitfinex","BTCUSD",1737686237073,0.72035804,103460.0,103450.0,0.09395037]
["bitfinex","BTCUSD",1737686237327,0.72035804,103460.0,103450.0,0.03595137]
["bitfinex","BTCUSD",1737686237533,0.72035804,103460.0,103450.0,0.01661837]
["bitfinex","BTCUSD",1737686237776,0.61855804,103460.0,103450.0,0.01661837]
["bitfinex","BTCUSD",1737686237988,0.44717807,103460.0,103450.0,0.01661837]
["bitfinex","BTCUSD",1737686238195,0.55485523,103460.0,103450.0,0.01661837]
["bitfinex","BTCUSD",1737686238424,0.55785523,103460.0,103450.0,0.01661837]
["bitfinex","BTCUSD",1737686238637,0.56685523,103460.0,103450.0,0.01661837]
["bitfinex","BTCUSD",1737686239083,0.62980816,103460.0,103450.0,0.01661837]
["bitfinex","BTCUSD",1737686239290,0.106674,103440.0,103430.0,0.0791]
["bitfinex","BTCUSD",1737686239472,0.44237561,103440.0,103430.0,0.0791]
["bitfinex","BTCUSD",1737686240321,0.119683,103430.0,103420.0,0.1263422]
["bitfinex","BTCUSD",1737686240527,0.32470745,103430.0,103420.0,0.1263422]
["bitfinex","BTCUSD",1737686241181,0.32470745,103430.0,103420.0,0.2763422]
["bitfinex","BTCUSD",1737686242122,0.32570745,103430.0,103420.0,0.2763422]
["bitfinex","BTCUSD",1737686242451,0.32570745,103430.0,103420.0,0.2773422]
["bitfinex","BTCUSD",1737686243257,0.32570745,103430.0,103420.0,0.2299422]
["bitfinex","BTCUSD",1737686243922,0.33570745,103430.0,103420.0,0.1511422]
["bitfinex","BTCUSD",1737686244867,0.33470745,103430.0,103420.0,0.1501422]
["bitfinex","BTCUSD",1737686245073,0.33570745,103430.0,103420.0,0.1501422]
["bitfinex","BTCUSD",1737686245266,0.35881697,103430.0,103420.0,0.1501422]
["bitfinex","BTCUSD",1737686245478,0.34881697,103430.0,103420.0,0.1501422]
["bitfinex","BTCUSD",1737686245676,0.32581697,103430.0,103420.0,0.2772422]
["bitfinex","BTCUSD",1737686246296,0.34881697,103430.0,103420.0,0.2772422]
["bitfinex","BTCUSD",1737686246831,0.24113981,103430.0,103420.0,0.2772422]
["bitfinex","BTCUSD",1737686247149,0.22203029,103430.0,103420.0,0.2772422]
["bitfinex","BTCUSD",1737686247966,0.32870745,103430.0,103420.0,0.2772422]
["bitfinex","BTCUSD",1737686248202,0.32470745,103430.0,103420.0,0.2772422]
["bitfinex","BTCUSD",1737686248376,0.32570745,103430.0,103420.0,0.2772422]
["bitfinex","BTCUSD",1737686250841,0.32570745,103430.0,103420.0,0.1272422]
["bitfinex","BTCUSD",1737686253131,0.120683,103430.0,103420.0,0.1272422]
["bitfinex","BTCUSD",1737686255513,0.097683,103430.0,103420.0,0.1272422]
["bitfinex","BTCUSD",1737686255705,0.001,103430.0,103420.0,0.2239352]
["bitfinex","BTCUSD",1737686256080,0.001,103430.0,103420.0,0.32128249]
["bitfinex","BTCUSD",1737686258706,0.001,103430.0,103420.0,0.64428249]
["bitfinex","BTCUSD",1737686259110,0.001,103430.0,103420.0,0.5469352]
["bitfinex","BTCUSD",1737686259771,0.001,103430.0,103420.0,0.5479352]
["bitfinex","BTCUSD",1737686260719,0.290024,103440.0,103430.0,0.0766]
["bitfinex","BTCUSD",1737686261472,0.313024,103440.0,103430.0,0.0766]
["bitfinex","BTCUSD",1737686261673,0.42070116,103440.0,103430.0,0.0766]
["bitfinex","BTCUSD",1737686262171,0.314024,103440.0,103430.0,0.0766]
["bitfinex","BTCUSD",1737686262373,0.42170116,103440.0,103430.0,0.0766]
["bitfinex","BTCUSD",1737686264350,0.43131958,103440.0,103430.0,0.0766]
["bitfinex","BTCUSD",1737686264773,0.32364242,103440.0,103430.0,0.0766]
["bitfinex","BTCUSD",1737686267933,0.120675,103440.0,103430.0,0.173283]
["bitfinex","BTCUSD",1737686268080,0.001,103440.0,103430.0,0.221883]
["bitfinex","BTCUSD",1737686269126,0.097674,103440.0,103430.0,0.221883]
["bitfinex","BTCUSD",1737686269466,0.097674,103440.0,103430.0,0.2220253]
["bitfinex","BTCUSD",1737686269733,0.09797283,103440.0,103430.0,0.2220253]
["bitfinex","BTCUSD",1737686271918,0.00129883,103440.0,103430.0,0.2220253]
["bitfinex","BTCUSD",1737686272619,0.09797283,103440.0,103430.0,0.2220253]
["bitfinex","BTCUSD",1737686273124,0.00129883,103440.0,103430.0,0.2220253]
["bitfinex","BTCUSD",1737686274412,0.00029883,103440.0,103430.0,0.2220253]
["bitfinex","BTCUSD",1737686274780,0.00029883,103440.0,103430.0,0.2240253]
["bitfinex","BTCUSD",1737686275003,0.00029883,103440.0,103430.0,0.2220253]
["bitfinex","BTCUSD",1737686275311,0.00029883,103440.0,103430.0,0.2240253]
["bitfinex","BTCUSD",1737686275509,0.00029883,103440.0,103430.0,0.2250253]
["bitfinex","BTCUSD",1737686277959,0.00029883,103440.0,103430.0,0.2250253]
["bitfinex","BTCUSD",1737686285092,0.11997283,103440.0,103430.0,0.1283423]
["bitfinex","BTCUSD",1737686285295,0.22764999,103440.0,103430.0,0.0797423]
["bitfinex","BTCUSD",1737686285706,0.32499728,103440.0,103430.0,0.0797423]
["bitfinex","BTCUSD",1737686285951,0.32499728,103440.0,103430.0,0.0021423]
["bitfinex","BTCUSD",1737686287283,0.32499728,103440.0,103430.0,0.0001423]
["bitfinex","BTCUSD",1737686287484,0.32599728,103440.0,103430.0,0.0001423]
["bitfinex","BTCUSD",1737686290387,0.33550366,103440.0,103430.0,0.0001423]
["bitfinex","BTCUSD",1737686297903,1.83550366,103440.0,103430.0,0.0001423]
["bitfinex","BTCUSD",1737686298708,0.33550366,103440.0,103430.0,0.0001423]
["bitfinex","BTCUSD",1737686298908,0.35492793,103440.0,103430.0,0.0001423]
["bitfinex","BTCUSD",1737686299142,0.46260509,103440.0,103430.0,0.0001423]
["bitfinex","BTCUSD",1737686299265,0.35492793,103440.0,103430.0,0.0001423]
["bitfinex","BTCUSD",1737686304111,0.35492793,103440.0,103430.0,0.0805423]
["bitfinex","BTCUSD",1737686308197,1.85492793,103440.0,103430.0,0.0805423]
["bitfinex","BTCUSD",1737686311594,0.35492793,103440.0,103430.0,0.0805423]
["bitfinex","BTCUSD",1737686313730,0.31793778,103440.0,103430.0,0.0805423]
["bitfinex","BTCUSD",1737686315059,0.38862479,103440.0,103430.0,0.0001423]
["bitfinex","BTCUSD",1737686319112,0.49602479,103440.0,103430.0,0.0001423]
["bitfinex","BTCUSD",1737686320048,0.5667118,103440.0,103430.0,0.0001423]
["bitfinex","BTCUSD",1737686320457,0.49602479,103440.0,103430.0,0.0001423]
["bitfinex","BTCUSD",1737686322384,0.49702479,103440.0,103430.0,0.0001423]
["bitfinex","BTCUSD",1737686322742,0.50402479,103440.0,103430.0,0.0001423]
["bitfinex","BTCUSD",1737686323771,0.57811843,103440.0,103430.0,0.0001423]
["bitfinex","BTCUSD",1737686323975,2.17546572,103440.0,103430.0,0.0001423]
["bitfinex","BTCUSD",1737686325275,2.07811843,103440.0,103430.0,0.0001423]
["bitfinex","BTCUSD",1737686326289,0.119711,103400.0,103390.0,0.1269422]
["bitfinex","BTCUSD",1737686326497,0.32479212,103400.0,103390.0,0.1269422]
["bitfinex","BTCUSD",1737686326703,0.32479212,103400.0,103390.0,0.0774422]
["bitfinex","BTCUSD",1737686327539,0.32479212,103400.0,103390.0,0.0001422]
["bitfinex","BTCUSD",1737686327743,0.32479212,103400.0,103390.0,0.00023835]
["bitfinex","BTCUSD",1737686327946,0.38339364,103400.0,103390.0,0.00023835]
["bitfinex","BTCUSD",1737686328222,0.40389212,103400.0,103390.0,0.00023835]
["bitfinex","BTCUSD",1737686329114,0.40389212,103400.0,103390.0,0.00123835]
["bitfinex","BTCUSD",1737686329588,0.40389212,103400.0,103390.0,0.00023835]
["bitfinex","BTCUSD",1737686329773,0.40689212,103400.0,103390.0,0.00023835]
["bitfinex","BTCUSD",1737686330001,0.40789212,103400.0,103390.0,0.00023835]
["bitfinex","BTCUSD",1737686332055,0.4177423,103400.0,103390.0,0.00023835]
["bitfinex","BTCUSD",1737686332872,1.9177423,103400.0,103390.0,0.00023835]
["bitfinex","BTCUSD",1737686333130,1.93752276,103400.0,103390.0,0.00023835]
["bitfinex","BTCUSD",1737686333734,0.38842276,103400.0,103390.0,0.00023835]
["bitfinex","BTCUSD",1737686333963,0.22768893,103400.0,103390.0,0.08043835]
["bitfinex","BTCUSD",1737686334163,0.25068893,103400.0,103390.0,0.08043835]
["bitfinex","BTCUSD",1737686334296,0.35842276,103400.0,103390.0,0.08043835]
["bitfinex","BTCUSD",1737686336509,0.37842276,103400.0,103390.0,0.08043835]
["bitfinex","BTCUSD",1737686336926,0.37842276,103400.0,103390.0,0.00023835]
["bitfinex","BTCUSD",1737686337958,0.38842276,103400.0,103390.0,0.00023835]
["bitfinex","BTCUSD",1737686339957,0.42712876,103400.0,103390.0,0.00023835]
["bitfinex","BTCUSD",1737686340365,0.52447605,103400.0,103390.0,0.00023835]
["bitfinex","BTCUSD",1737686340565,0.42712876,103400.0,103390.0,0.00023835]
["bitfinex","BTCUSD",1737686342187,0.41712876,103400.0,103390.0,0.00023835]
["bitfinex","BTCUSD",1737686343656,1.91712876,103400.0,103390.0,0.00023835]
["bitfinex","BTCUSD",1737686343858,0.35842276,103400.0,103390.0,0.08003835]
["bitfinex","BTCUSD",1737686344281,0.35842276,103400.0,103390.0,0.12573835]
["bitfinex","BTCUSD",1737686345908,0.100711,103400.0,103390.0,0.22245935]
["bitfinex","BTCUSD",1737686346620,0.20844483,103400.0,103390.0,0.12573835]
["bitfinex","BTCUSD",1737686347428,0.100711,103400.0,103390.0,0.12573835]
["bitfinex","BTCUSD",1737686347628,0.20744483,103400.0,103390.0,0.12573835]
["bitfinex","BTCUSD",1737686347924,0.099711,103400.0,103390.0,0.12573835]
["bitfinex","BTCUSD",1737686348484,0.096711,103400.0,103390.0,0.12573835]
["bitfinex","BTCUSD",1737686348768,0.22744483,103400.0,103390.0,0.12573835]
["bitfinex","BTCUSD",1737686348972,0.32479212,103400.0,103390.0,0.12573835]
["bitfinex","BTCUSD",1737686349574,0.32479212,103400.0,103390.0,0.08003835]
["bitfinex","BTCUSD",1737686349983,0.32779212,103400.0,103390.0,0.08003835]
["bitfinex","BTCUSD",1737686351613,0.32879212,103400.0,103390.0,0.08003835]
["bitfinex","BTCUSD",1737686362579,1.82879212,103400.0,103390.0,0.08003835]
["bitfinex","BTCUSD",1737686363178,0.32879212,103400.0,103390.0,0.08003835]
["bitfinex","BTCUSD",1737686363702,1.82879212,103400.0,103390.0,0.08003835]
["bitfinex","BTCUSD",1737686363921,0.32879212,103400.0,103390.0,0.00023835]
["bitfinex","BTCUSD",1737686364127,0.34879212,103400.0,103390.0,0.00023835]
["bitfinex","BTCUSD",1737686364344,1.84879212,103400.0,103390.0,0.00023835]
["bitfinex","BTCUSD",1737686367581,0.34879212,103400.0,103390.0,0.00023835]
["bitfinex","BTCUSD",1737686368135,1.84879212,103400.0,103390.0,0.00023835]
["bitfinex","BTCUSD",1737686372233,1.82879212,103400.0,103390.0,0.00023835]
["bitfinex","BTCUSD",1737686372480,1.84879212,103400.0,103390.0,0.00023835]
["bitfinex","BTCUSD",1737686378848,1.82879212,103400.0,103390.0,0.00023835]
["bitfinex","BTCUSD",1737686379192,1.84879212,103400.0,103390.0,0.00023835]
["bitfinex","BTCUSD",1737686379751,1.82879212,103400.0,103390.0,0.00023835]
["bitfinex","BTCUSD",1737686380093,1.84879212,103400.0,103390.0,0.00023835]
["bitfinex","BTCUSD",1737686380289,1.82879212,103400.0,103390.0,0.00023835]
["bitfinex","BTCUSD",1737686380514,0.30579212,103400.0,103390.0,0.27833835]
["bitfinex","BTCUSD",1737686381134,0.32879212,103400.0,103390.0,0.27833835]
["bitfinex","BTCUSD",1737686384261,0.32879212,103400.0,103390.0,0.08233835]
["bitfinex","BTCUSD",1737686385309,1.82879212,103400.0,103390.0,0.08233835]
["bitfinex","BTCUSD",1737686390395,0.55108521,103400.0,103390.0,0.00023835]
["bitfinex","BTCUSD",1737686390603,0.149721,103390.0,103370.0,0.0800422]
["bitfinex","BTCUSD",1737686390781,1.93254495,103380.0,103370.0,0.08013834]
["bitfinex","BTCUSD",1737686390969,1.95254495,103380.0,103370.0,0.08013834]
["bitfinex","BTCUSD",1737686392485,1.95354495,103380.0,103370.0,0.08013834]
["bitfinex","BTCUSD",1737686392879,1.95654495,103380.0,103370.0,0.08013834]
["bitfinex","BTCUSD",1737686393710,1.95654495,103380.0,103370.0,0.00023834]
["bitfinex","BTCUSD",1737686393871,1.96654495,103380.0,103370.0,0.00023834]
["bitfinex","BTCUSD",1737686395308,1.99154495,103380.0,103370.0,0.00023834]
["bitfinex","BTCUSD",1737686395972,2.05924495,103380.0,103370.0,3.4e-07]
["bitfinex","BTCUSD",1737686396129,2.06867099,103380.0,103370.0,3.4e-07]
["bitfinex","BTCUSD",1737686396338,2.08825941,103380.0,103370.0,3.4e-07]
["bitfinex","BTCUSD",1737686396686,2.08525941,103380.0,103370.0,3.4e-07]
["bitfinex","BTCUSD",1737686396881,2.09125941,103380.0,103370.0,3.4e-07]
["bitfinex","BTCUSD",1737686397243,2.09025941,103380.0,103370.0,3.4e-07]
["bitfinex","BTCUSD",1737686397618,2.09225941,103380.0,103370.0,0.00014254]
["bitfinex","BTCUSD",1737686398257,2.09225941,103380.0,103370.0,5.4e-07]
["bitfinex","BTCUSD",1737686403200,2.1896067,103380.0,103370.0,5.4e-07]
["bitfinex","BTCUSD",1737686403434,0.129749,103360.0,103350.0,0.0001422]
["bitfinex","BTCUSD",1737686403637,0.66213012,103360.0,103350.0,0.00063949]
["bitfinex","BTCUSD",1737686404241,2.26986395,103360.0,103350.0,0.00063949]
["bitfinex","BTCUSD",1737686405075,0.139758,103350.0,103340.0,0.0761422]
["bitfinex","BTCUSD",1737686405286,0.139758,103350.0,103330.0,0.0463]
["bitfinex","BTCUSD",1737686405287,0.119767,103340.0,103330.0,0.1236]
["bitfinex","BTCUSD",1737686405499,0.32484812,103340.0,103330.0,0.07734968]
["bitfinex","BTCUSD",1737686405909,1.82484812,103340.0,103330.0,0.07734968]
["bitfinex","BTCUSD",1737686406325,1.82484812,103340.0,103330.0,0.12364968]
["bitfinex","BTCUSD",1737686406548,0.19411429,103340.0,103330.0,0.12364968]
["bitfinex","BTCUSD",1737686406726,0.096767,103340.0,103330.0,0.22042668]
["bitfinex","BTCUSD",1737686407189,0.290294,103350.0,103340.0,0.228467]
["bitfinex","BTCUSD",1737686407392,0.097765,103350.0,103340.0,0.228467]
["bitfinex","BTCUSD",1737686407723,0.096765,103350.0,103340.0,0.1317]
["bitfinex","BTCUSD",1737686407938,0.20449883,103350.0,103340.0,0.1317]
["bitfinex","BTCUSD",1737686408948,0.20749883,103350.0,103340.0,0.1318423]
["bitfinex","BTCUSD",1737686414195,0.099765,103350.0,103340.0,0.2286093]
["bitfinex","BTCUSD",1737686414445,0.099765,103350.0,103340.0,0.1318423]
["bitfinex","BTCUSD",1737686415058,0.20749883,103350.0,103340.0,0.1318423]
["bitfinex","BTCUSD",1737686416482,0.32784612,103350.0,103340.0,0.1318423]
["bitfinex","BTCUSD",1737686416741,0.43557995,103350.0,103340.0,0.1318423]
["bitfinex","BTCUSD",1737686416947,0.32784612,103350.0,103340.0,0.1318423]
["bitfinex","BTCUSD",1737686417818,1.82784612,103350.0,103340.0,0.1318423]
["bitfinex","BTCUSD",1737686418572,0.32784612,103350.0,103340.0,0.1318423]
["bitfinex","BTCUSD",1737686420765,0.099765,103350.0,103340.0,0.2286093]
["bitfinex","BTCUSD",1737686420937,0.20779766,103350.0,103340.0,0.1318423]
["bitfinex","BTCUSD",1737686421298,0.32814495,103350.0,103340.0,0.1318423]
["bitfinex","BTCUSD",1737686421508,0.43587878,103350.0,103340.0,0.1318423]
["bitfinex","BTCUSD",1737686422147,0.32814495,103350.0,103340.0,0.1318423]
["bitfinex","BTCUSD",1737686422314,0.43587878,103350.0,103340.0,0.1318423]
["bitfinex","BTCUSD",1737686422759,0.32814495,103350.0,103340.0,0.1318423]
["bitfinex","BTCUSD",1737686423062,0.43587878,103350.0,103340.0,0.1318423]
["bitfinex","BTCUSD",1737686424401,0.43587878,103350.0,103340.0,0.0821423]
["bitfinex","BTCUSD",1737686426904,1.93587878,103350.0,103340.0,0.0821423]
["bitfinex","BTCUSD",1737686428251,1.95587878,103350.0,103340.0,0.0001423]
["bitfinex","BTCUSD",1737686428403,2.06322607,103350.0,103340.0,0.0001423]
["bitfinex","BTCUSD",1737686429587,1.96587878,103350.0,103340.0,0.0001423]
["bitfinex","BTCUSD",1737686430969,2.38742799,103350.0,103340.0,0.0001423]
["bitfinex","BTCUSD",1737686432011,2.38442799,103350.0,103340.0,0.0001423]
["bitfinex","BTCUSD",1737686432140,2.39642799,103350.0,103340.0,0.0001423]
["bitfinex","BTCUSD",1737686432608,3.09642799,103350.0,103340.0,0.0001423]
["bitfinex","BTCUSD",1737686432842,1.59642799,103350.0,103340.0,0.0001423]
["bitfinex","BTCUSD",1737686433240,1.68377528,103350.0,103340.0,3e-07]
["bitfinex","BTCUSD",1737686433699,1.58642799,103350.0,103340.0,3e-07]
["bitfinex","BTCUSD",1737686435233,1.64445799,103350.0,103340.0,3e-07]
["bitfinex","BTCUSD",1737686436303,1.69135799,103350.0,103340.0,3e-07]
["bitfinex","BTCUSD",1737686437186,1.36405799,103350.0,103340.0,3e-07]
["bitfinex","BTCUSD",1737686437418,0.77038387,103340.0,103330.0,9.98e-06]
["bitfinex","BTCUSD",1737686437632,3.11643116,103340.0,103330.0,9.98e-06]
["bitfinex","BTCUSD",1737686437852,2.84716116,103340.0,103330.0,9.98e-06]
["bitfinex","BTCUSD",1737686438060,1.17389416,103340.0,103320.0,1.8e-07]
["bitfinex","BTCUSD",1737686438283,0.149786,103320.0,103310.0,0.0001423]
["bitfinex","BTCUSD",1737686438486,0.35486712,103320.0,103310.0,0.00019196]
["bitfinex","BTCUSD",1737686438674,0.38621633,103320.0,103310.0,0.00019196]
["bitfinex","BTCUSD",1737686439869,0.43581633,103320.0,103310.0,0.00019196]
["bitfinex","BTCUSD",1737686440070,0.51555016,103320.0,103310.0,9.6e-07]
["bitfinex","BTCUSD",1737686440389,0.69049745,103320.0,103310.0,9.6e-07]
["bitfinex","BTCUSD",1737686440547,0.39661287,103310.0,103300.0,0.0001423]
["bitfinex","BTCUSD",1737686440755,0.82126016,103310.0,103300.0,0.00023858]
["bitfinex","BTCUSD",1737686441350,0.71352633,103310.0,103300.0,0.00023858]
["bitfinex","BTCUSD",1737686441760,1.42052633,103310.0,103300.0,0.00023858]
["bitfinex","BTCUSD",1737686441985,1.41452633,103310.0,103300.0,0.00023858]
["bitfinex","BTCUSD",1737686442205,1.61352633,103310.0,103300.0,0.00023858]
["bitfinex","BTCUSD",1737686442415,1.62252633,103310.0,103300.0,0.00023858]
["bitfinex","BTCUSD",1737686442619,1.62452633,103310.0,103300.0,0.00023858]
["bitfinex","BTCUSD",1737686443035,1.59317712,103310.0,103300.0,0.00023858]
["bitfinex","BTCUSD",1737686443590,1.58317712,103310.0,103300.0,0.00023858]
["bitfinex","BTCUSD",1737686443991,1.58317712,103310.0,103300.0,0.12623858]
["bitfinex","BTCUSD",1737686443992,1.56317712,103310.0,103300.0,0.12623858]
["bitfinex","BTCUSD",1737686444251,0.40514329,103310.0,103300.0,0.27623858]
["bitfinex","BTCUSD",1737686444786,0.40514329,103310.0,103300.0,0.37304358]
["bitfinex","BTCUSD",1737686445000,0.51287712,103310.0,103300.0,0.27623858]
["bitfinex","BTCUSD",1737686445200,0.50187712,103310.0,103300.0,0.27623858]
["bitfinex","BTCUSD",1737686445609,0.50887712,103310.0,103300.0,0.27623858]
["bitfinex","BTCUSD",1737686446593,0.56322633,103310.0,103300.0,0.27623858]
["bitfinex","BTCUSD",1737686447028,0.56322633,103310.0,103300.0,0.23093858]
["bitfinex","BTCUSD",1737686447236,0.58322633,103310.0,103300.0,0.08093858]
["bitfinex","BTCUSD",1737686447755,0.78830745,103310.0,103300.0,0.00023858]
["bitfinex","BTCUSD",1737686448369,0.58322633,103310.0,103300.0,0.00023858]
["bitfinex","BTCUSD",1737686449544,0.56022633,103310.0,103300.0,0.00023858]
["bitfinex","BTCUSD",1737686450495,0.52887712,103310.0,103300.0,0.00023858]
["bitfinex","BTCUSD",1737686450704,2.02887712,103310.0,103300.0,0.00023858]
["bitfinex","BTCUSD",1737686451144,0.50887712,103310.0,103300.0,0.00023858]
["bitfinex","BTCUSD",1737686451550,0.50887712,103310.0,103300.0,0.08073858]
["bitfinex","BTCUSD",1737686451757,0.50887712,103310.0,103300.0,0.12763858]
["bitfinex","BTCUSD",1737686452423,0.52869753,103310.0,103300.0,0.12763858]
["bitfinex","BTCUSD",1737686456344,0.52899657,103310.0,103300.0,0.12763858]
["bitfinex","BTCUSD",1737686457207,0.40144233,103310.0,103300.0,0.12763858]
["bitfinex","BTCUSD",1737686458697,0.50917616,103310.0,103300.0,0.12763858]
["bitfinex","BTCUSD",1737686459952,0.40144233,103310.0,103300.0,0.12763858]
["bitfinex","BTCUSD",1737686460951,0.40044233,103310.0,103300.0,0.12763858]
["bitfinex","BTCUSD",1737686461386,0.39444233,103310.0,103300.0,0.12763858]
["bitfinex","BTCUSD",1737686461867,0.50217616,103310.0,103300.0,0.12763858]
["bitfinex","BTCUSD",1737686462814,0.50617616,103310.0,103300.0,0.12763858]
["bitfinex","BTCUSD",1737686466789,0.50617616,103310.0,103300.0,0.08073858]
["bitfinex","BTCUSD",1737686467143,2.00617616,103310.0,103300.0,0.08073858]
["bitfinex","BTCUSD",1737686467354,0.50617616,103310.0,103300.0,0.08073858]
["bitfinex","BTCUSD",1737686467749,2.00617616,103310.0,103300.0,0.08073858]
["bitfinex","BTCUSD",1737686471490,0.50617616,103310.0,103300.0,0.08073858]
["bitfinex","BTCUSD",1737686473518,0.52617616,103310.0,103300.0,0.00023858]
["bitfinex","BTCUSD",1737686475188,0.93637616,103310.0,103300.0,0.00023858]
["bitfinex","BTCUSD",1737686476501,0.93237616,103310.0,103300.0,0.00023858]
["bitfinex","BTCUSD",1737686476733,0.94137616,103310.0,103300.0,0.00023858]
["bitfinex","BTCUSD",1737686477270,0.94337616,103310.0,103300.0,0.00023858]
["bitfinex","BTCUSD",1737686477932,0.9828467,103310.0,103300.0,0.00023858]
["bitfinex","BTCUSD",1737686478940,0.94337616,103310.0,103300.0,0.00023858]
["bitfinex","BTCUSD",1737686479297,1.64337616,103310.0,103300.0,0.00023858]
["bitfinex","BTCUSD",1737686482164,1.64337616,103310.0,103300.0,0.07893858]
["bitfinex","BTCUSD",1737686482165,1.54047616,103310.0,103300.0,0.07893858]
["bitfinex","BTCUSD",1737686482568,1.56047616,103310.0,103300.0,0.07893858]
["bitfinex","BTCUSD",1737686483211,0.86047616,103310.0,103300.0,0.07893858]
["bitfinex","BTCUSD",1737686486987,1.616805,103300.0,103290.0,0.0001423]
["bitfinex","BTCUSD",1737686487218,1.616805,103300.0,103290.0,0.07813854]
["bitfinex","BTCUSD",1737686487219,0.32188612,103300.0,103290.0,0.07813854]
["bitfinex","BTCUSD",1737686488110,0.30188612,103300.0,103290.0,0.07813854]
["bitfinex","BTCUSD",1737686489177,0.50188612,103300.0,103290.0,0.07813854]
["bitfinex","BTCUSD",1737686489497,0.50888612,103300.0,103290.0,0.07813854]
["bitfinex","BTCUSD",1737686491172,0.51845421,103300.0,103290.0,0.07813854]
["bitfinex","BTCUSD",1737686491693,0.53787274,103300.0,103290.0,0.07813854]
["bitfinex","BTCUSD",1737686494574,0.43013891,103300.0,103290.0,0.07813854]
["bitfinex","BTCUSD",1737686494784,0.53787274,103300.0,103290.0,0.07813854]
["bitfinex","BTCUSD",1737686495951,0.32322353,103300.0,103290.0,0.12693854]
["bitfinex","BTCUSD",1737686496375,0.43095736,103300.0,103290.0,0.12693854]
["bitfinex","BTCUSD",1737686497152,0.32322353,103300.0,103290.0,0.12693854]
["bitfinex","BTCUSD",1737686497657,0.43095736,103300.0,103290.0,0.12693854]
["bitfinex","BTCUSD",1737686499328,0.52830465,103300.0,103290.0,0.12693854]
["bitfinex","BTCUSD",1737686502487,0.52860369,103300.0,103290.0,0.12693854]
["bitfinex","BTCUSD",1737686507618,0.32352257,103300.0,103290.0,0.12693854]
["bitfinex","BTCUSD",1737686508296,0.32352257,103300.0,103290.0,0.27693854]
["bitfinex","BTCUSD",1737686508741,0.31652257,103300.0,103290.0,0.27693854]
["bitfinex","BTCUSD",1737686508968,0.31952257,103300.0,103290.0,0.27693854]
["bitfinex","BTCUSD",1737686509193,0.31652257,103300.0,103290.0,0.27693854]
["bitfinex","BTCUSD",1737686509621,0.31952257,103300.0,103290.0,0.27693854]
["bitfinex","BTCUSD",1737686509843,0.52460369,103300.0,103290.0,0.27693854]
["bitfinex","BTCUSD",1737686518511,0.41686986,103300.0,103290.0,0.27693854]
["bitfinex","BTCUSD",1737686518641,0.31952257,103300.0,103290.0,0.27693854]
["bitfinex","BTCUSD",1737686519053,0.4272564,103300.0,103290.0,0.27693854]
["bitfinex","BTCUSD",1737686519771,0.4272564,103300.0,103290.0,0.27793854]
["bitfinex","BTCUSD",1737686520343,0.4242564,103300.0,103290.0,0.27793854]
["bitfinex","BTCUSD",1737686520760,0.4242564,103300.0,103290.0,0.12793854]
["bitfinex","BTCUSD",1737686521160,0.4282564,103300.0,103290.0,0.12793854]
["bitfinex","BTCUSD",1737686521363,0.52560369,103300.0,103290.0,0.12793854]
["bitfinex","BTCUSD",1737686521781,0.52560369,103300.0,103290.0,0.12693854]
["bitfinex","BTCUSD",1737686523369,0.32052257,103300.0,103290.0,0.12693854]
["bitfinex","BTCUSD",1737686529428,0.20429904,103300.0,103290.0,0.22375254]
["bitfinex","BTCUSD",1737686529638,0.20429904,103300.0,103290.0,0.2538772]
["bitfinex","BTCUSD",1737686530425,0.20029904,103300.0,103290.0,0.2538772]
["bitfinex","BTCUSD",1737686530647,0.29710404,103300.0,103290.0,0.1570632]
["bitfinex","BTCUSD",1737686530849,0.40483787,103300.0,103290.0,0.1570632]
["bitfinex","BTCUSD",1737686531029,0.40483787,103300.0,103290.0,0.12693854]
["bitfinex","BTCUSD",1737686531601,0.50218516,103300.0,103290.0,0.12793854]
["bitfinex","BTCUSD",1737686535265,0.51178372,103300.0,103290.0,0.12793854]
["bitfinex","BTCUSD",1737686537920,0.51178372,103300.0,103290.0,0.12693854]
["bitfinex","BTCUSD",1737686538543,0.51578372,103300.0,103290.0,0.12693854]
["bitfinex","BTCUSD",1737686545761,0.47891902,103300.0,103290.0,0.12693854]
["bitfinex","BTCUSD",1737686545962,0.46932046,103300.0,103290.0,0.12693854]
["bitfinex","BTCUSD",1737686547425,0.39845133,103300.0,103290.0,0.12693854]
["bitfinex","BTCUSD",1737686548056,0.46932046,103300.0,103290.0,0.12693854]
["bitfinex","BTCUSD",1737686549242,0.46532046,103300.0,103290.0,0.12693854]
["bitfinex","BTCUSD",1737686549464,0.46532046,103300.0,103290.0,0.12793854]
["bitfinex","BTCUSD",1737686550113,0.46932046,103300.0,103290.0,0.12693854]
["bitfinex","BTCUSD",1737686551657,0.62402046,103300.0,103290.0,0.00023854]
["bitfinex","BTCUSD",1737686551863,0.69488959,103300.0,103290.0,0.00023854]
["bitfinex","BTCUSD",1737686552078,0.76575872,103300.0,103290.0,0.00023854]
["bitfinex","BTCUSD",1737686552523,0.69488959,103300.0,103290.0,0.00023854]
["bitfinex","BTCUSD",1737686553111,0.69588959,103300.0,103290.0,0.00023854]
["bitfinex","BTCUSD",1737686553458,0.69188959,103300.0,103290.0,0.00023854]
["bitfinex","BTCUSD",1737686553685,0.66519277,103300.0,103290.0,0.00023854]
["bitfinex","BTCUSD",1737686555042,0.75211371,103300.0,103290.0,0.00023854]
["bitfinex","BTCUSD",1737686556173,2.25211371,103300.0,103290.0,0.00023854]
["bitfinex","BTCUSD",1737686556942,0.75211371,103300.0,103290.0,0.00023854]
["bitfinex","BTCUSD",1737686557125,0.86015515,103300.0,103290.0,0.00023854]
["bitfinex","BTCUSD",1737686557320,2.36015515,103300.0,103290.0,0.00023854]
["bitfinex","BTCUSD",1737686558998,2.27323421,103300.0,103290.0,0.00023854]
["bitfinex","BTCUSD",1737686564505,2.19043421,103300.0,103290.0,0.00023854]
["bitfinex","BTCUSD",1737686564737,2.08239277,103300.0,103290.0,0.00023854]
["bitfinex","BTCUSD",1737686567123,2.03349277,103300.0,103290.0,0.00023854]
["bitfinex","BTCUSD",1737686569753,0.51049277,103300.0,103290.0,0.00023854]
["bitfinex","BTCUSD",1737686571813,0.51049277,103300.0,103290.0,0.08153854]
["bitfinex","BTCUSD",1737686573697,0.54421533,103300.0,103290.0,0.08153854]
["bitfinex","BTCUSD",1737686573901,0.47333333,103300.0,103290.0,0.08153854]
["bitfinex","BTCUSD",1737686575958,0.54421533,103300.0,103290.0,0.08153854]
["bitfinex","BTCUSD",1737686576676,0.47333333,103300.0,103290.0,0.08153854]
["bitfinex","BTCUSD",1737686577219,0.54421533,103300.0,103290.0,0.08153854]
["bitfinex","BTCUSD",1737686577938,0.47333333,103300.0,103290.0,0.08153854]
["bitfinex","BTCUSD",1737686578303,0.47333333,103300.0,103290.0,0.00023854]
["bitfinex","BTCUSD",1737686578304,0.64541142,103300.0,103290.0,0.00023854]
["bitfinex","BTCUSD",1737686578554,2.07452942,103300.0,103290.0,0.00023854]
["bitfinex","BTCUSD",1737686578705,2.14541142,103300.0,103290.0,0.00023854]
["bitfinex","BTCUSD",1737686578902,2.07452942,103300.0,103290.0,0.00023854]
["bitfinex","BTCUSD",1737686579326,0.61509733,103300.0,103290.0,0.00023854]
["bitfinex","BTCUSD",1737686579773,0.5104943,103300.0,103290.0,0.00023854]
["bitfinex","BTCUSD",1737686579974,2.0104943,103300.0,103290.0,0.00023854]
["bitfinex","BTCUSD",1737686582990,0.5104943,103300.0,103290.0,0.22833854]
["bitfinex","BTCUSD",1737686583193,0.5104943,103300.0,103290.0,0.27523854]
["bitfinex","BTCUSD",1737686585122,0.5094943,103300.0,103290.0,0.27523854]
["bitfinex","BTCUSD",1737686587149,0.40145133,103300.0,103290.0,0.27523854]
["bitfinex","BTCUSD",1737686587555,0.5094943,103300.0,103290.0,0.27523854]
["bitfinex","BTCUSD",1737686588966,0.5024943,103300.0,103290.0,0.27523854]
["bitfinex","BTCUSD",1737686589386,0.5064943,103300.0,103290.0,0.27523854]
["bitfinex","BTCUSD",1737686589800,0.5054943,103300.0,103290.0,0.27523854]
["bitfinex","BTCUSD",1737686592847,0.5054943,103300.0,103290.0,0.07833854]
["bitfinex","BTCUSD",1737686602190,0.20329904,103300.0,103290.0,0.32515254]
["bitfinex","BTCUSD",1737686602397,0.20329904,103300.0,103290.0,0.37505254]
["bitfinex","BTCUSD",1737686602601,0.30010404,103300.0,103290.0,0.37505254]
["bitfinex","BTCUSD",1737686603039,0.20329904,103300.0,103290.0,0.37505254]
["bitfinex","BTCUSD",1737686603252,0.20329904,103300.0,103290.0,0.40512427]
["bitfinex","BTCUSD",1737686604341,0.19929904,103300.0,103290.0,0.40612427]
["bitfinex","BTCUSD",1737686605586,0.19929904,103300.0,103290.0,0.50347156]
["bitfinex","BTCUSD",1737686606405,0.19929904,103300.0,103290.0,1.36657156]
["bitfinex","BTCUSD",1737686608052,0.19929904,103300.0,103290.0,1.37657156]
["bitfinex","BTCUSD",1737686609223,0.19929904,103300.0,103290.0,1.36657156]
["bitfinex","BTCUSD",1737686609440,0.19929904,103300.0,103290.0,1.26822427]
["bitfinex","BTCUSD",1737686609865,0.19929904,103300.0,103290.0,1.27022427]
["bitfinex","BTCUSD",1737686610189,0.19929904,103300.0,103290.0,1.2797735]
["bitfinex","BTCUSD",1737686610389,0.19929904,103300.0,103290.0,1.24970177]
["bitfinex","BTCUSD",1737686610665,0.19929904,103300.0,103290.0,1.25070177]
["bitfinex","BTCUSD",1737686611379,0.40414701,103300.0,103290.0,0.99433854]
["bitfinex","BTCUSD",1737686611587,0.5014943,103300.0,103290.0,0.86633854]
["bitfinex","BTCUSD",1737686612219,0.5014943,103300.0,103290.0,0.86433854]
["bitfinex","BTCUSD",1737686612438,0.5014943,103300.0,103290.0,0.00223854]
["bitfinex","BTCUSD",1737686613428,0.5014943,103300.0,103290.0,0.00123854]
["bitfinex","BTCUSD",1737686618872,0.5210248,103300.0,103290.0,0.00123854]
["bitfinex","BTCUSD",1737686625613,0.5210248,103300.0,103290.0,0.37595254]
["bitfinex","BTCUSD",1737686625614,0.31563454,103300.0,103290.0,0.37595254]
["bitfinex","BTCUSD",1737686627109,0.31563454,103300.0,103290.0,0.27913854]
["bitfinex","BTCUSD",1737686628114,0.31563454,103300.0,103290.0,0.37595254]
["bitfinex","BTCUSD",1737686628745,0.42367751,103300.0,103290.0,0.27913854]
["bitfinex","BTCUSD",1737686635915,0.31563454,103300.0,103290.0,0.27913854]
["bitfinex","BTCUSD",1737686638528,0.21882954,103300.0,103290.0,0.37595254]
["bitfinex","BTCUSD",1737686642297,0.31563454,103300.0,103290.0,0.37595254]
["bitfinex","BTCUSD",1737686642517,0.42367751,103300.0,103290.0,0.27913854]
["bitfinex","BTCUSD",1737686642738,0.42367751,103300.0,103290.0,0.37595254]
["bitfinex","BTCUSD",1737686643151,0.42367751,103300.0,103290.0,0.23143854]
["bitfinex","BTCUSD",1737686646272,0.42367751,103300.0,103290.0,0.15123854]
["bitfinex","BTCUSD",1737686646273,0.5210248,103300.0,103290.0,0.15123854]
["bitfinex","BTCUSD",1737686667850,0.48385914,103300.0,103290.0,0.15123854]
["bitfinex","BTCUSD",1737686669597,0.55473645,103300.0,103290.0,0.15123854]
["bitfinex","BTCUSD",1737686675427,0.48385914,103300.0,103290.0,0.15123854]
["bitfinex","BTCUSD",1737686679121,0.48385914,103300.0,103290.0,0.22623854]
["bitfinex","BTCUSD",1737686685839,0.55473645,103300.0,103290.0,0.22623854]
["bitfinex","BTCUSD",1737686691214,0.55473645,103300.0,103290.0,0.15123854]
["bitfinex","BTCUSD",1737686693021,0.48385914,103300.0,103290.0,0.15123854]
["bitfinex","BTCUSD",1737686693455,0.48385914,103300.0,103290.0,0.23083854]
["bitfinex","BTCUSD",1737686695435,0.55473645,103300.0,103290.0,0.23083854]
["bitfinex","BTCUSD",1737686696426,0.48385914,103300.0,103290.0,0.23083854]
["bitfinex","BTCUSD",1737686698780,0.55473645,103300.0,103290.0,0.23083854]
["bitfinex","BTCUSD",1737686703049,0.55473645,103300.0,103290.0,0.08083854]
["bitfinex","BTCUSD",1737686704350,0.55473645,103300.0,103290.0,0.00123854]
["bitfinex","BTCUSD",1737686704351,0.67411376,103300.0,103290.0,0.00123854]
["bitfinex","BTCUSD",1737686704551,0.74941376,103300.0,103290.0,0.00123854]
["bitfinex","BTCUSD",1737686704755,0.23856862,103290.0,103280.0,0.000142]
["bitfinex","BTCUSD",1737686705122,1.83591591,103290.0,103280.0,0.0002384]
["bitfinex","BTCUSD",1737686706173,1.83991591,103290.0,103280.0,0.0002384]
["bitfinex","BTCUSD",1737686708358,2.03991591,103290.0,103280.0,0.0002384]
["bitfinex","BTCUSD",1737686709675,0.53991591,103290.0,103280.0,0.0002384]
["bitfinex","BTCUSD",1737686710189,0.54944354,103290.0,103280.0,0.0002384]
["bitfinex","BTCUSD",1737686712445,0.47856623,103290.0,103280.0,0.0799384]
["bitfinex","BTCUSD",1737686712877,0.54944354,103290.0,103280.0,0.0799384]
["bitfinex","BTCUSD",1737686713504,0.54944354,103290.0,103280.0,0.0002384]
["bitfinex","BTCUSD",1737686720045,0.64332085,103290.0,103280.0,0.0002384]
["bitfinex","BTCUSD",1737686720244,0.74933486,103290.0,103280.0,0.0002384]
["bitfinex","BTCUSD",1737686720451,0.67845755,103290.0,103280.0,0.0002384]
["bitfinex","BTCUSD",1737686722575,0.023,103280.0,103260.0,0.07085012]
["bitfinex","BTCUSD",1737686722802,0.023,103280.0,103240.0,0.00101947]
["bitfinex","BTCUSD",1737686722803,0.096852,103250.0,103240.0,0.00101947]
["bitfinex","BTCUSD",1737686723037,0.42983122,103250.0,103240.0,0.00089947]
["bitfinex","BTCUSD",1737686723253,0.38175391,103250.0,103240.0,0.00089947]
["bitfinex","BTCUSD",1737686723866,0.45263122,103250.0,103240.0,0.00104167]
["bitfinex","BTCUSD",1737686724114,0.48594523,103250.0,103240.0,0.0001422]
["bitfinex","BTCUSD",1737686724331,0.68594523,103250.0,103240.0,0.00063998]
["bitfinex","BTCUSD",1737686724917,0.68794523,103250.0,103240.0,0.00063998]
["bitfinex","BTCUSD",1737686725700,2.0804856,103250.0,103240.0,0.00063998]
["bitfinex","BTCUSD",1737686725926,2.0864856,103250.0,103240.0,0.00063998]
["bitfinex","BTCUSD",1737686726672,2.1946579,103250.0,103240.0,0.00063998]
["bitfinex","BTCUSD",1737686727123,2.31285514,103250.0,103240.0,9.8e-07]
["bitfinex","BTCUSD",1737686727349,0.81285514,103250.0,103240.0,9.8e-07]
["bitfinex","BTCUSD",1737686727561,0.81285514,103250.0,103220.0,0.025]
["bitfinex","BTCUSD",1737686727562,0.096871,103230.0,103220.0,0.025]
["bitfinex","BTCUSD",1737686727764,0.52508289,103230.0,103220.0,0.02514932]
["bitfinex","BTCUSD",1737686727969,0.55571528,103230.0,103220.0,0.02514932]
["bitfinex","BTCUSD",1737686728192,0.75571528,103230.0,103220.0,0.02514932]
["bitfinex","BTCUSD",1737686728611,0.3132336,103210.0,103200.0,0.0878423]
["bitfinex","BTCUSD",1737686728814,0.41058089,103210.0,103200.0,0.01019209]
["bitfinex","BTCUSD",1737686729029,1.94121328,103210.0,103200.0,0.01019209]
["bitfinex","BTCUSD",1737686729250,1.96421328,103210.0,103200.0,0.01019209]
["bitfinex","BTCUSD",1737686730262,1.97321328,103210.0,103200.0,0.01019209]
["bitfinex","BTCUSD",1737686730482,1.96421328,103210.0,103200.0,0.01019209]
["bitfinex","BTCUSD",1737686730708,1.96621328,103210.0,103200.0,0.01019209]
["bitfinex","BTCUSD",1737686730910,1.8637806,103210.0,103200.0,0.01019209]
["bitfinex","BTCUSD",1737686731087,0.4719529,103210.0,103200.0,0.01019209]
["bitfinex","BTCUSD",1737686731295,0.6719529,103210.0,103200.0,0.01019209]
["bitfinex","BTCUSD",1737686731500,0.5637806,103210.0,103200.0,0.01019209]
["bitfinex","BTCUSD",1737686731902,0.56181727,103210.0,103200.0,0.01019209]
["bitfinex","BTCUSD",1737686732280,0.53307765,103210.0,103200.0,0.01019209]
["bitfinex","BTCUSD",1737686732652,0.51340859,103210.0,103200.0,0.01019209]
["bitfinex","BTCUSD",1737686732890,0.211,103210.0,103200.0,0.01019209]
["bitfinex","BTCUSD",1737686733094,0.211,103210.0,103200.0,0.18749109]
["bitfinex","BTCUSD",1737686733302,0.211,103210.0,103200.0,0.33383838]
["bitfinex","BTCUSD",1737686733921,0.209,103210.0,103200.0,0.33383838]
["bitfinex","BTCUSD",1737686734313,0.2,103210.0,103200.0,0.33383838]
["bitfinex","BTCUSD",1737686735975,0.2,103210.0,103200.0,0.343617]
["bitfinex","BTCUSD",1737686736382,0.2,103210.0,103200.0,0.344617]
["bitfinex","BTCUSD",1737686737412,0.2,103210.0,103200.0,0.24726971]
["bitfinex","BTCUSD",1737686739204,0.2,103210.0,103200.0,0.23749109]
["bitfinex","BTCUSD",1737686739817,0.296889,103210.0,103200.0,0.23749109]
["bitfinex","BTCUSD",1737686740148,0.296889,103210.0,103200.0,0.14059209]
["bitfinex","BTCUSD",1737686741240,0.296889,103210.0,103200.0,0.23749109]
["bitfinex","BTCUSD",1737686742651,0.2,103210.0,103200.0,0.23749109]
["bitfinex","BTCUSD",1737686752882,0.296889,103210.0,103200.0,0.23749109]
["bitfinex","BTCUSD",1737686754004,0.296889,103210.0,103200.0,0.18849109]
["bitfinex","BTCUSD",1737686754213,0.319889,103210.0,103200.0,0.09159209]
["bitfinex","BTCUSD",1737686754416,0.52540859,103210.0,103200.0,0.01119209]
["bitfinex","BTCUSD",1737686755219,0.52540859,103210.0,103200.0,0.01019209]
["bitfinex","BTCUSD",1737686755563,0.52540859,103210.0,103200.0,0.01119209]
["bitfinex","BTCUSD",1737686755771,0.52940859,103210.0,103200.0,0.01119209]
["bitfinex","BTCUSD",1737686756000,0.42123629,103210.0,103200.0,0.01019209]
["bitfinex","BTCUSD",1737686757735,0.52940859,103210.0,103200.0,0.01019209]
["bitfinex","BTCUSD",1737686760844,0.42123629,103210.0,103200.0,0.01019209]
["bitfinex","BTCUSD",1737686761244,0.32042133,103210.0,103200.0,0.08529209]
["bitfinex","BTCUSD",1737686761451,0.204,103210.0,103200.0,0.22729109]
["bitfinex","BTCUSD",1737686761684,0.204,103210.0,103200.0,0.2574651]
["bitfinex","BTCUSD",1737686762693,0.2,103210.0,103200.0,0.35581239]
["bitfinex","BTCUSD",1737686763168,0.2,103210.0,103200.0,0.50581239]
["bitfinex","BTCUSD",1737686766805,0.2,103210.0,103200.0,0.51581239]
["bitfinex","BTCUSD",1737686767073,0.12735703,103210.0,103200.0,0.51581239]
["bitfinex","BTCUSD",1737686767324,0.12735703,103210.0,103200.0,0.81581239]
["bitfinex","BTCUSD",1737686767564,0.12735703,103210.0,103200.0,0.81481239]
["bitfinex","BTCUSD",1737686767803,0.12735703,103210.0,103200.0,0.81681239]
["bitfinex","BTCUSD",1737686768054,0.12835703,103210.0,103200.0,0.52749092]
["bitfinex","BTCUSD",1737686768281,0.12835703,103210.0,103200.0,0.51549092]
["bitfinex","BTCUSD",1737686768554,0.201,103210.0,103200.0,0.51549092]
["bitfinex","BTCUSD",1737686768805,0.201,103210.0,103200.0,0.51749092]
["bitfinex","BTCUSD",1737686772058,0.201,103210.0,103200.0,0.52749092]
["bitfinex","BTCUSD",1737686777610,0.201,103210.0,103200.0,0.09734729]
["bitfinex","BTCUSD",1737686777811,0.201,103210.0,103200.0,0.19424629]
["bitfinex","BTCUSD",1737686779619,0.201,103210.0,103200.0,0.34424629]
["bitfinex","BTCUSD",1737686780546,0.201,103210.0,103200.0,0.47014629]
["bitfinex","BTCUSD",1737686783182,0.20129904,103210.0,103200.0,0.47014629]
["bitfinex","BTCUSD",1737686783635,0.20129904,103210.0,103200.0,0.59204629]
["bitfinex","BTCUSD",1737686784063,0.20129904,103210.0,103200.0,0.62216681]
["bitfinex","BTCUSD",1737686787684,0.12866022,103210.0,103200.0,1.24516681]
["bitfinex","BTCUSD",1737686788870,0.12866022,103210.0,103200.0,1.09516681]
["bitfinex","BTCUSD",1737686789049,0.13066022,103210.0,103200.0,1.09616681]
["bitfinex","BTCUSD",1737686789408,0.20229904,103210.0,103200.0,1.09616681]
["bitfinex","BTCUSD",1737686789605,0.20129904,103210.0,103200.0,1.09516681]
["bitfinex","BTCUSD",1737686789808,0.20129904,103210.0,103200.0,0.97326681]
["bitfinex","BTCUSD",1737686790015,0.20229904,103210.0,103200.0,0.67426681]
["bitfinex","BTCUSD",1737686790434,0.20129904,103210.0,103200.0,0.67426681]
["bitfinex","BTCUSD",1737686790832,0.20129904,103210.0,103200.0,0.68126681]
["bitfinex","BTCUSD",1737686790833,0.20229904,103210.0,103200.0,0.68126681]
["bitfinex","BTCUSD",1737686791042,0.20229904,103210.0,103200.0,0.70126681]
["bitfinex","BTCUSD",1737686792057,0.20229904,103210.0,103200.0,0.68126681]
["bitfinex","BTCUSD",1737686792261,0.20229904,103210.0,103200.0,0.70126681]
["bitfinex","BTCUSD",1737686793369,0.20229904,103210.0,103200.0,0.68126681]
["bitfinex","BTCUSD",1737686794949,0.20229904,103210.0,103200.0,0.68140921]
["bitfinex","BTCUSD",1737686798168,0.20229904,103210.0,103200.0,0.70140921]
["bitfinex","BTCUSD",1737686798368,0.20229904,103210.0,103200.0,0.68140921]
["bitfinex","BTCUSD",1737686798730,0.20229904,103210.0,103200.0,0.70140921]
["bitfinex","BTCUSD",1737686799537,0.20229904,103210.0,103200.0,0.68140921]
["bitfinex","BTCUSD",1737686800168,0.20229904,103210.0,103200.0,0.70140921]
["bitfinex","BTCUSD",1737686801330,0.20229904,103210.0,103200.0,0.70080127]
["bitfinex","BTCUSD",1737686804054,0.20229904,103210.0,103200.0,0.68080127]
["bitfinex","BTCUSD",1737686804996,0.20229904,103210.0,103200.0,0.70080127]
["bitfinex","BTCUSD",1737686805618,0.20229904,103210.0,103200.0,0.68080127]
["bitfinex","BTCUSD",1737686806052,0.20229904,103210.0,103200.0,0.55490127]
["bitfinex","BTCUSD",1737686809103,0.25119904,103210.0,103200.0,0.45816192]
["bitfinex","BTCUSD",1737686809307,0.25119904,103210.0,103200.0,0.4280414]
["bitfinex","BTCUSD",1737686809308,0.33149904,103210.0,103200.0,0.4280414]
["bitfinex","BTCUSD",1737686809526,0.33149904,103210.0,103200.0,0.3311424]
["bitfinex","BTCUSD",1737686809818,0.33149904,103210.0,103200.0,0.4280414]
["bitfinex","BTCUSD",1737686810230,0.32949904,103210.0,103200.0,0.4200414]
["bitfinex","BTCUSD",1737686810461,0.32949904,103210.0,103200.0,0.4220414]
["bitfinex","BTCUSD",1737686810659,0.32949904,103210.0,103200.0,0.4240414]
["bitfinex","BTCUSD",1737686811428,0.32949904,103210.0,103200.0,0.1010414]
["bitfinex","BTCUSD",1737686811631,0.42638804,103210.0,103200.0,0.0041424]
["bitfinex","BTCUSD",1737686811836,0.32949904,103210.0,103200.0,0.0041424]
["bitfinex","BTCUSD",1737686812891,0.32949904,103210.0,103200.0,0.1010414]
["bitfinex","BTCUSD",1737686814169,0.42638804,103210.0,103200.0,0.0041424]
["bitfinex","BTCUSD",1737686814528,0.32949904,103210.0,103190.0,0.193806]
["bitfinex","BTCUSD",1737686814705,0.0757,103200.0,103190.0,0.09695171]
["bitfinex","BTCUSD",1737686815124,0.1249,103200.0,103190.0,4.971e-05]
["bitfinex","BTCUSD",1737686815267,0.3299713,103200.0,103190.0,4.971e-05]
["bitfinex","BTCUSD",1737686815470,0.42731859,103200.0,103190.0,4.971e-05]
["bitfinex","BTCUSD",1737686815672,0.10734729,103200.0,103190.0,4.971e-05]
["bitfinex","BTCUSD",1737686815895,0.30241859,103200.0,103190.0,4.971e-05]
["bitfinex","BTCUSD",1737686816512,0.41059089,103200.0,103190.0,4.971e-05]
["bitfinex","BTCUSD",1737686816738,0.30241859,103200.0,103190.0,0.00204971]
["bitfinex","BTCUSD",1737686816883,0.30241859,103200.0,103190.0,0.00604971]
["bitfinex","BTCUSD",1737686817080,0.50241859,103200.0,103190.0,0.00404971]
["bitfinex","BTCUSD",1737686817316,0.50241859,103200.0,103190.0,0.02304971]
["bitfinex","BTCUSD",1737686817518,0.61159089,103200.0,103190.0,4.971e-05]
["bitfinex","BTCUSD",1737686817718,0.096918,103180.0,103170.0,0.0001422]
["bitfinex","BTCUSD",1737686818006,0.23997484,103180.0,103160.0,0.01427939]
["bitfinex","BTCUSD",1737686818370,0.33690184,103170.0,103160.0,0.01427939]
["bitfinex","BTCUSD",1737686818721,0.35792954,103170.0,103160.0,0.03623113]
["bitfinex","BTCUSD",1737686819192,0.55792954,103170.0,103160.0,0.03623113]
["bitfinex","BTCUSD",1737686819808,0.63164659,103170.0,103160.0,0.03623113]
["bitfinex","BTCUSD",1737686820008,0.66610184,103170.0,103160.0,0.03623113]
["bitfinex","BTCUSD",1737686820357,0.66610184,103170.0,103160.0,0.03723113]
["bitfinex","BTCUSD",1737686820798,0.66610184,103170.0,103160.0,0.03623113]
["bitfinex","BTCUSD",1737686821005,0.77427414,103170.0,103160.0,0.03623113]
["bitfinex","BTCUSD",1737686821390,0.66610184,103170.0,103160.0,0.01323113]
["bitfinex","BTCUSD",1737686821580,0.77427414,103170.0,103160.0,0.01323113]
["bitfinex","BTCUSD",1737686821833,0.66610184,103170.0,103160.0,0.01323113]
["bitfinex","BTCUSD",1737686822018,0.77427414,103170.0,103160.0,0.01323113]
["bitfinex","BTCUSD",1737686822434,0.77427414,103170.0,103160.0,0.01317377]
["bitfinex","BTCUSD",1737686822817,0.77627414,103170.0,103160.0,0.01317377]
["bitfinex","BTCUSD",1737686823228,0.78835401,103170.0,103160.0,0.01317377]
["bitfinex","BTCUSD",1737686823637,0.75389876,103170.0,103160.0,0.01317377]
["bitfinex","BTCUSD",1737686824059,2.31535401,103170.0,103160.0,0.01317377]
["bitfinex","BTCUSD",1737686824259,2.4127013,103170.0,103160.0,7.7e-07]
["bitfinex","BTCUSD",1737686825003,2.31535401,103170.0,103160.0,7.7e-07]
["bitfinex","BTCUSD",1737686825536,2.14372646,103170.0,103160.0,7.7e-07]
["bitfinex","BTCUSD",1737686825730,0.78089876,103170.0,103160.0,7.7e-07]
["bitfinex","BTCUSD",1737686825907,0.78789876,103170.0,103160.0,7.7e-07]
["bitfinex","BTCUSD",1737686826114,0.81664106,103170.0,103160.0,7.7e-07]
["bitfinex","BTCUSD",1737686827039,0.79664106,103170.0,103160.0,7.7e-07]
["bitfinex","BTCUSD",1737686827259,0.81664106,103170.0,103160.0,7.7e-07]
["bitfinex","BTCUSD",1737686828252,0.90376754,103170.0,103160.0,7.7e-07]
["bitfinex","BTCUSD",1737686828815,0.87502524,103170.0,103160.0,7.7e-07]
["bitfinex","BTCUSD",1737686829260,0.87502524,103170.0,103160.0,0.00014317]
["bitfinex","BTCUSD",1737686829467,0.87532428,103170.0,103160.0,0.00014317]
["bitfinex","BTCUSD",1737686829792,0.87532428,103170.0,103160.0,1.7e-07]
["bitfinex","BTCUSD",1737686830001,0.224955,103140.0,103130.0,0.00104167]
["bitfinex","BTCUSD",1737686830213,0.43047459,103140.0,103130.0,0.00104167]
["bitfinex","BTCUSD",1737686830642,0.43047459,103140.0,103130.0,0.0001422]
["bitfinex","BTCUSD",1737686830850,0.32230229,103140.0,103130.0,0.0001422]
["bitfinex","BTCUSD",1737686831272,0.63047459,103140.0,103130.0,0.0002005]
["bitfinex","BTCUSD",1737686831532,0.67827531,103140.0,103130.0,0.0002005]
["bitfinex","BTCUSD",1737686832385,0.68027531,103140.0,103130.0,0.0002005]
["bitfinex","BTCUSD",1737686832606,0.65159646,103140.0,103130.0,0.0002005]
["bitfinex","BTCUSD",1737686833268,0.87711605,103140.0,103130.0,0.0002005]
["bitfinex","BTCUSD",1737686833487,0.87711605,103140.0,103100.0,0.00095947]
["bitfinex","BTCUSD",1737686833488,0.223983,103110.0,103100.0,0.00095947]
["bitfinex","BTCUSD",1737686833693,0.53767489,103110.0,103100.0,0.00269952]
["bitfinex","BTCUSD",1737686833900,2.03767489,103110.0,103100.0,6e-05]
["bitfinex","BTCUSD",1737686834111,2.05767489,103110.0,103100.0,6e-05]
["bitfinex","BTCUSD",1737686834527,0.096993,103100.0,103090.0,0.0001423]
["bitfinex","BTCUSD",1737686834746,0.09703,103060.0,103050.0,0.0158655]
["bitfinex","BTCUSD",1737686834957,0.30254959,103060.0,103050.0,0.01682587]
["bitfinex","BTCUSD",1737686835170,1.91072189,103060.0,103050.0,1.1e-07]
["bitfinex","BTCUSD",1737686835417,1.91072189,103060.0,103000.0,0.09322008]
["bitfinex","BTCUSD",1737686835418,0.485367,103020.0,103000.0,0.09322008]
["bitfinex","BTCUSD",1737686835619,0.291199,103030.0,103000.0,0.07927526]
["bitfinex","BTCUSD",1737686835839,0.38854629,103030.0,103000.0,0.27821259]
["bitfinex","BTCUSD",1737686836041,0.097068,103020.0,103000.0,0.27821259]
["bitfinex","BTCUSD",1737686836253,0.2,103010.0,103000.0,0.27821259]
["bitfinex","BTCUSD",1737686836459,0.12720031,103010.0,103000.0,0.10185033]
["bitfinex","BTCUSD",1737686836680,0.18581046,103010.0,103000.0,0.09758503]
["bitfinex","BTCUSD",1737686836899,0.18581046,103010.0,103000.0,0.10185173]
["bitfinex","BTCUSD",1737686837136,0.28288746,103010.0,103000.0,0.00476473]
["bitfinex","BTCUSD",1737686837350,0.54978683,103010.0,103000.0,0.00049803]
["bitfinex","BTCUSD",1737686837573,0.48840705,103010.0,103000.0,0.00049803]
["bitfinex","BTCUSD",1737686838047,0.5379692,103010.0,103000.0,0.00311159]
["bitfinex","BTCUSD",1737686838276,0.097087,103000.0,102990.0,0.00274814]
["bitfinex","BTCUSD",1737686838490,0.30260659,103000.0,102990.0,0.0032455]
["bitfinex","BTCUSD",1737686838917,0.41077889,103000.0,102990.0,0.0032455]
["bitfinex","BTCUSD",1737686839123,0.30260659,103000.0,102990.0,0.0032455]
["bitfinex","BTCUSD",1737686839348,0.09734729,103000.0,102990.0,0.00284221]
["bitfinex","BTCUSD",1737686839564,0.19443429,103000.0,102990.0,0.00284221]
["bitfinex","BTCUSD",1737686839777,0.10634729,103000.0,102990.0,0.00284221]
["bitfinex","BTCUSD",1737686839983,0.10534729,103000.0,102990.0,0.09993821]
["bitfinex","BTCUSD",1737686840196,0.208,103000.0,102990.0,0.09993821]
["bitfinex","BTCUSD",1737686841479,0.209,103000.0,102990.0,0.09993821]
["bitfinex","BTCUSD",1737686841680,0.203,103000.0,102990.0,0.09993821]
["bitfinex","BTCUSD",1737686842095,0.207,103000.0,102990.0,0.09993821]
["bitfinex","BTCUSD",1737686842305,0.204,103000.0,102990.0,0.09993821]
["bitfinex","BTCUSD",1737686842516,0.56234008,103000.0,102990.0,0.00284221]
["bitfinex","BTCUSD",1737686843244,0.56134008,103000.0,102990.0,0.00284221]
["bitfinex","BTCUSD",1737686843461,0.39843429,103000.0,102990.0,0.00284221]
["bitfinex","BTCUSD",1737686843661,0.56134008,103000.0,102990.0,0.00284221]
["bitfinex","BTCUSD",1737686844222,0.58053723,103000.0,102990.0,0.00284221]
["bitfinex","BTCUSD",1737686844470,0.57653723,103000.0,102990.0,0.00284221]
["bitfinex","BTCUSD",1737686844659,0.58153723,103000.0,102990.0,0.00284221]
["bitfinex","BTCUSD",1737686845057,0.87979031,103000.0,102990.0,0.00284221]
["bitfinex","BTCUSD",1737686845344,2.19888452,103000.0,102990.0,0.00284221]
["bitfinex","BTCUSD",1737686845565,2.10153723,103000.0,102990.0,0.00284221]
["bitfinex","BTCUSD",1737686845996,2.29144302,103000.0,102990.0,0.00061054]
["bitfinex","BTCUSD",1737686846198,2.29144302,103000.0,102980.0,0.0001]
["bitfinex","BTCUSD",1737686846199,0.097096,102990.0,102980.0,0.0001]
["bitfinex","BTCUSD",1737686846493,0.35784378,102990.0,102980.0,0.0001]
["bitfinex","BTCUSD",1737686846698,0.19493799,102990.0,102980.0,0.0001]
["bitfinex","BTCUSD",1737686847095,0.21793799,102990.0,102980.0,0.0001]
["bitfinex","BTCUSD",1737686847438,0.39493799,102990.0,102980.0,0.0001]
["bitfinex","BTCUSD",1737686847755,0.58984378,102990.0,102980.0,0.0001]
["bitfinex","BTCUSD",1737686847962,0.42693799,102990.0,102980.0,0.0001]
["bitfinex","BTCUSD",1737686848238,0.41793799,102990.0,102980.0,0.0001]
["bitfinex","BTCUSD",1737686848452,0.42693799,102990.0,102980.0,0.0001]
["bitfinex","BTCUSD",1737686848651,0.097107,102980.0,102960.0,0.388543]
["bitfinex","BTCUSD",1737686848861,0.38866829,102980.0,102970.0,0.15]
["bitfinex","BTCUSD",1737686849061,0.09734729,102980.0,102970.0,0.247115]
["bitfinex","BTCUSD",1737686849981,0.09934729,102980.0,102970.0,0.247115]
["bitfinex","BTCUSD",1737686850185,0.002,102980.0,102970.0,0.247115]
["bitfinex","BTCUSD",1737686850600,0.002,102980.0,102970.0,0.327215]
["bitfinex","BTCUSD",1737686850860,0.009,102980.0,102970.0,0.327215]
["bitfinex","BTCUSD",1737686851058,0.009,102980.0,102970.0,0.376715]
["bitfinex","BTCUSD",1737686851260,0.209,102980.0,102970.0,0.47406229]
["bitfinex","BTCUSD",1737686851461,0.1983313,102980.0,102970.0,0.47406229]
["bitfinex","BTCUSD",1737686852304,0.1993313,102980.0,102970.0,0.47406229]
["bitfinex","BTCUSD",1737686852910,0.1983313,102980.0,102970.0,0.47406229]
["bitfinex","BTCUSD",1737686853732,0.1983313,102980.0,102970.0,0.47706229]
["bitfinex","BTCUSD",1737686853939,0.1983313,102980.0,102970.0,0.47420449]
["bitfinex","BTCUSD",1737686854685,0.1983313,102980.0,102970.0,0.2268572]
["bitfinex","BTCUSD",1737686854894,0.1983313,102980.0,102970.0,0.2308572]
["bitfinex","BTCUSD",1737686855094,0.2954373,102980.0,102970.0,0.1337422]
["bitfinex","BTCUSD",1737686855292,0.45834309,102980.0,102970.0,0.0031422]
["bitfinex","BTCUSD",1737686855517,0.55569038,102980.0,102970.0,0.0031422]
["bitfinex","BTCUSD",1737686855716,2.05569038,102980.0,102970.0,0.0051422]
["bitfinex","BTCUSD",1737686856135,2.05569038,102980.0,102970.0,0.0031422]
["bitfinex","BTCUSD",1737686856614,2.05569038,102980.0,102970.0,0.0001422]
["bitfinex","BTCUSD",1737686857016,1.89278459,102980.0,102970.0,0.0001422]
["bitfinex","BTCUSD",1737686857423,1.89278459,102980.0,102970.0,0.0972572]
["bitfinex","BTCUSD",1737686857424,0.1983313,102980.0,102970.0,0.0972572]
["bitfinex","BTCUSD",1737686857652,0.2954373,102980.0,102970.0,0.0011422]
["bitfinex","BTCUSD",1737686857944,0.39578459,102980.0,102970.0,0.0001422]
["bitfinex","BTCUSD",1737686858289,0.56669038,102980.0,102970.0,0.0011422]
["bitfinex","BTCUSD",1737686858420,0.55569038,102980.0,102970.0,0.0001422]
["bitfinex","BTCUSD",1737686858636,0.39278459,102980.0,102970.0,0.0001422]
["bitfinex","BTCUSD",1737686858845,0.39478459,102980.0,102970.0,0.0001422]
["bitfinex","BTCUSD",1737686859255,0.39278459,102980.0,102970.0,0.0001422]
["bitfinex","BTCUSD",1737686859695,0.39578459,102980.0,102970.0,0.0001422]
["bitfinex","BTCUSD",1737686859914,0.39578459,102980.0,102970.0,0.0011422]
["bitfinex","BTCUSD",1737686859915,0.40178459,102980.0,102970.0,0.0011422]
["bitfinex","BTCUSD",1737686860113,0.40178459,102980.0,102970.0,0.0001422]
["bitfinex","BTCUSD",1737686860641,0.59669038,102980.0,102970.0,0.0011422]
["bitfinex","BTCUSD",1737686860862,0.62538454,102980.0,102970.0,0.0011422]
["bitfinex","BTCUSD",1737686862158,0.59669038,102980.0,102970.0,0.0011422]
["bitfinex","BTCUSD",1737686862692,0.57369038,102980.0,102970.0,0.0011422]
["bitfinex","BTCUSD",1737686862899,0.41078459,102980.0,102970.0,0.0011422]
["bitfinex","BTCUSD",1737686863358,0.57369038,102980.0,102970.0,0.0011422]
["bitfinex","BTCUSD",1737686863573,0.58908374,102980.0,102970.0,0.0011422]
["bitfinex","BTCUSD",1737686864382,0.42617795,102980.0,102970.0,0.0011422]
["bitfinex","BTCUSD",1737686864905,0.3134373,102980.0,102970.0,0.0982572]
["bitfinex","BTCUSD",1737686865116,0.2133313,102980.0,102970.0,0.1747572]
["bitfinex","BTCUSD",1737686865337,0.2203313,102980.0,102970.0,0.3247572]
["bitfinex","BTCUSD",1737686865542,0.3174373,102980.0,102970.0,0.3247572]
["bitfinex","BTCUSD",1737686865749,0.3174373,102980.0,102970.0,0.2276422]
["bitfinex","BTCUSD",1737686865951,0.3104373,102980.0,102970.0,0.2276422]
["bitfinex","BTCUSD",1737686866184,0.31373613,102980.0,102970.0,0.2276422]
["bitfinex","BTCUSD",1737686866389,0.29873613,102980.0,102970.0,0.2266422]
["bitfinex","BTCUSD",1737686866767,0.56798921,102980.0,102970.0,0.1501422]
["bitfinex","BTCUSD",1737686866972,0.55898921,102980.0,102970.0,0.1501422]
["bitfinex","BTCUSD",1737686867174,0.39608342,102980.0,102970.0,0.1501422]
["bitfinex","BTCUSD",1737686867384,0.39908342,102980.0,102970.0,0.1501422]
["bitfinex","BTCUSD",1737686867720,0.40008342,102980.0,102970.0,0.1501422]
["bitfinex","BTCUSD",1737686868324,0.40008342,102980.0,102970.0,0.18028057]
["bitfinex","BTCUSD",1737686868540,0.40008342,102980.0,102970.0,0.1501422]
["bitfinex","BTCUSD",1737686868741,0.40008342,102980.0,102970.0,0.18028293]
["bitfinex","BTCUSD",1737686871598,0.56298921,102980.0,102970.0,0.18028293]
["bitfinex","BTCUSD",1737686872336,0.40008342,102980.0,102970.0,0.18028293]
["bitfinex","BTCUSD",1737686872755,0.40008342,102980.0,102970.0,0.03028293]
["bitfinex","BTCUSD",1737686876746,0.42308342,102980.0,102970.0,0.03028293]
["bitfinex","BTCUSD",1737686876955,0.58598921,102980.0,102970.0,0.03028293]
["bitfinex","BTCUSD",1737686879694,0.58498921,102980.0,102970.0,0.03028293]
["bitfinex","BTCUSD",1737686879892,0.57898921,102980.0,102970.0,0.0001422]
["bitfinex","BTCUSD",1737686880150,2.08098921,102980.0,102970.0,0.0001422]
["bitfinex","BTCUSD",1737686880394,2.08598921,102980.0,102970.0,0.0001422]
["bitfinex","BTCUSD",1737686880599,2.08398921,102980.0,102970.0,0.0001422]
["bitfinex","BTCUSD",1737686880771,2.07898921,102980.0,102970.0,0.0001422]
["bitfinex","BTCUSD",1737686880974,2.08198921,102980.0,102970.0,0.0001422]
["bitfinex","BTCUSD",1737686881435,0.41908342,102980.0,102970.0,0.0001422]
["bitfinex","BTCUSD",1737686881643,0.20963013,102980.0,102970.0,0.11268387]
["bitfinex","BTCUSD",1737686881852,0.30673613,102980.0,102970.0,0.20979887]
["bitfinex","BTCUSD",1737686882288,0.46964192,102980.0,102970.0,0.11268387]
["bitfinex","BTCUSD",1737686882530,0.30673613,102980.0,102970.0,0.25969887]
["bitfinex","BTCUSD",1737686882737,0.40408342,102980.0,102970.0,0.11268387]
["bitfinex","BTCUSD",1737686882949,0.58998921,102980.0,102970.0,0.03038387]
["bitfinex","BTCUSD",1737686883169,0.58998921,102980.0,102970.0,0.0001422]
["bitfinex","BTCUSD",1737686883818,2.08998921,102980.0,102970.0,0.0001422]
["bitfinex","BTCUSD",1737686884385,2.17694447,102980.0,102970.0,0.0001422]
["bitfinex","BTCUSD",1737686885150,2.23508447,102980.0,102970.0,0.0001422]
["bitfinex","BTCUSD",1737686885371,2.17694447,102980.0,102970.0,0.0001422]
["bitfinex","BTCUSD",1737686886422,2.19626571,102980.0,102970.0,0.0001422]
["bitfinex","BTCUSD",1737686887389,2.10931045,102980.0,102970.0,0.0001422]
["bitfinex","BTCUSD",1737686888571,0.60931045,102980.0,102970.0,0.0001422]
["bitfinex","BTCUSD",1737686890465,0.48896316,102980.0,102970.0,0.0001422]
["bitfinex","BTCUSD",1737686890995,0.30673613,102980.0,102970.0,0.0001422]
["bitfinex","BTCUSD",1737686892208,0.30673613,102980.0,102970.0,0.0770422]
["bitfinex","BTCUSD",1737686892529,0.20963013,102980.0,102970.0,0.31880449]
["bitfinex","BTCUSD",1737686892732,0.20963013,102980.0,102970.0,0.62571654]
["bitfinex","BTCUSD",1737686893365,0.20163013,102980.0,102970.0,0.62571654]
["bitfinex","BTCUSD",1737686893566,0.19863013,102980.0,102970.0,0.62571654]
["bitfinex","BTCUSD",1737686893773,0.20063013,102980.0,102970.0,0.62571654]
["bitfinex","BTCUSD",1737686893982,0.07053013,102980.0,102970.0,0.95571654]
["bitfinex","BTCUSD",1737686894333,0.00229883,102980.0,102970.0,0.95571654]
["bitfinex","BTCUSD",1737686894539,0.28743959,102990.0,102980.0,0.251306]
["bitfinex","BTCUSD",1737686894737,0.28743959,102990.0,102980.0,0.678934]
["bitfinex","BTCUSD",1737686894926,0.08123959,102990.0,102980.0,0.606834]
["bitfinex","BTCUSD",1737686895328,10.2,103000.0,102990.0,0.127096]
["bitfinex","BTCUSD",1737686895528,10.2,103000.0,102990.0,0.53135534]
["bitfinex","BTCUSD",1737686895753,10.2,103000.0,102990.0,0.50135534]
["bitfinex","BTCUSD",1737686896082,10.2,103000.0,102990.0,0.47107463]
["bitfinex","BTCUSD",1737686897022,10.2,103000.0,102990.0,0.47507463]
["bitfinex","BTCUSD",1737686897225,10.2,103000.0,102990.0,0.45924163]
["bitfinex","BTCUSD",1737686897428,10.2,103000.0,102990.0,0.45524163]
["bitfinex","BTCUSD",1737686897847,10.2,103000.0,102990.0,0.45624163]
["bitfinex","BTCUSD",1737686899315,10.2,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1737686900131,10.223,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1737686900341,10.320087,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1737686900740,10.223,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1737686900898,10.320087,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1737686901101,10.48329162,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1737686901308,10.22329883,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1737686901917,10.32038583,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1737686903555,10.48329162,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1737686905403,10.58063891,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1737686905608,10.5950368,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1737686905789,12.25794259,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1737686906225,12.25794259,103000.0,102990.0,0.00104]
["bitfinex","BTCUSD",1737686906751,12.25794259,103000.0,102990.0,4e-05]
["bitfinex","BTCUSD",1737686906966,12.25794259,103000.0,102990.0,0.00104]
["bitfinex","BTCUSD",1737686907213,12.33964259,103000.0,102990.0,0.00104]
["bitfinex","BTCUSD",1737686907419,12.33964259,103000.0,102990.0,4e-05]
["bitfinex","BTCUSD",1737686907793,10.84464259,103000.0,102990.0,4e-05]
["bitfinex","BTCUSD",1737686908248,10.41413101,103000.0,102990.0,4e-05]
["bitfinex","BTCUSD",1737686908462,10.5770368,103000.0,102990.0,4e-05]
["bitfinex","BTCUSD",1737686908665,10.47968951,103000.0,102990.0,4e-05]
["bitfinex","BTCUSD",1737686908865,10.5770368,103000.0,102990.0,4e-05]
["bitfinex","BTCUSD",1737686909095,10.6030368,103000.0,102990.0,4e-05]
["bitfinex","BTCUSD",1737686909308,10.5980368,103000.0,102990.0,4e-05]
["bitfinex","BTCUSD",1737686909643,10.6060368,103000.0,102990.0,4e-05]
["bitfinex","BTCUSD",1737686910351,10.5980368,103000.0,102990.0,4e-05]
["bitfinex","BTCUSD",1737686910670,10.7272368,103000.0,102990.0,4e-05]
["bitfinex","BTCUSD",1737686911306,10.7242368,103000.0,102990.0,4e-05]
["bitfinex","BTCUSD",1737686911446,10.7262368,103000.0,102990.0,4e-05]
["bitfinex","BTCUSD",1737686912065,10.7242368,103000.0,102990.0,4e-05]
["bitfinex","BTCUSD",1737686912271,10.89014259,103000.0,102990.0,4e-05]
["bitfinex","BTCUSD",1737686912466,10.88514259,103000.0,102990.0,4e-05]
["bitfinex","BTCUSD",1737686912747,10.89014259,103000.0,102990.0,4e-05]
["bitfinex","BTCUSD",1737686913179,10.88514259,103000.0,102990.0,4e-05]
["bitfinex","BTCUSD",1737686913387,10.89314259,103000.0,102990.0,4e-05]
["bitfinex","BTCUSD",1737686913819,10.67780906,103000.0,102990.0,0.0001823]
["bitfinex","BTCUSD",1737686914025,10.6581368,103000.0,102990.0,0.0001823]
["bitfinex","BTCUSD",1737686914206,10.48568951,103000.0,102990.0,0.0001823]
["bitfinex","BTCUSD",1737686915043,10.50868951,103000.0,102990.0,0.0001823]
["bitfinex","BTCUSD",1737686916990,5.50868951,103000.0,102990.0,0.0001823]
["bitfinex","BTCUSD",1737686919489,5.41160251,103000.0,102990.0,0.0972783]
["bitfinex","BTCUSD",1737686919690,5.24869672,103000.0,102990.0,0.0972783]
["bitfinex","BTCUSD",1737686920515,5.24569672,103000.0,102990.0,0.0972783]
["bitfinex","BTCUSD",1737686920723,5.20029883,103000.0,102990.0,0.19462559]
["bitfinex","BTCUSD",1737686920905,5.20229883,103000.0,102990.0,0.27172559]
["bitfinex","BTCUSD",1737686921330,5.20229883,103000.0,102990.0,0.30189762]
["bitfinex","BTCUSD",1737686922502,5.20229883,103000.0,102990.0,0.34719762]
["bitfinex","BTCUSD",1737686923118,5.20229883,103000.0,102990.0,0.36719762]
["bitfinex","BTCUSD",1737686923672,5.20029883,103000.0,102990.0,0.36719762]
["bitfinex","BTCUSD",1737686924135,5.20029883,103000.0,102990.0,0.36819762]
["bitfinex","BTCUSD",1737686924530,5.20029883,103000.0,102990.0,0.36719762]
["bitfinex","BTCUSD",1737686924730,5.20029883,103000.0,102990.0,0.37119762]
["bitfinex","BTCUSD",1737686924931,5.20029883,103000.0,102990.0,0.35119762]
["bitfinex","BTCUSD",1737686925142,5.36320462,103000.0,102990.0,0.27409762]
["bitfinex","BTCUSD",1737686925504,5.20029883,103000.0,102990.0,0.27409762]
["bitfinex","BTCUSD",1737686926341,5.20029883,103000.0,102990.0,0.27009762]
["bitfinex","BTCUSD",1737686926542,5.20029883,103000.0,102990.0,0.27109762]
["bitfinex","BTCUSD",1737686929038,5.20029883,103000.0,102990.0,0.35029762]
["bitfinex","BTCUSD",1737686929657,5.20029883,103000.0,102990.0,0.35014531]
["bitfinex","BTCUSD",1737686931382,5.20029883,103000.0,102990.0,0.27094531]
["bitfinex","BTCUSD",1737686932633,5.20029883,103000.0,102990.0,0.27829802]
["bitfinex","BTCUSD",1737686933486,5.20029883,103000.0,102990.0,0.37564531]
["bitfinex","BTCUSD",1737686936625,5.20029883,103000.0,102990.0,0.27829802]
["bitfinex","BTCUSD",1737686937888,5.20029883,103000.0,102990.0,0.37564531]
["bitfinex","BTCUSD",1737686939607,5.20029883,103000.0,102990.0,0.45094531]
["bitfinex","BTCUSD",1737686941753,5.20029883,103000.0,102990.0,0.81754531]
["bitfinex","BTCUSD",1737686942134,4.90321383,103000.0,102990.0,0.82754531]
["bitfinex","BTCUSD",1737686942348,4.90321383,103000.0,102990.0,0.92654531]
["bitfinex","BTCUSD",1737686942701,4.77251383,103000.0,102990.0,0.85424531]
["bitfinex","BTCUSD",1737686942821,4.77351383,103000.0,102990.0,0.87824531]
["bitfinex","BTCUSD",1737686943017,4.77251383,103000.0,102990.0,0.87524531]
["bitfinex","BTCUSD",1737686943254,4.62126134,103000.0,102990.0,0.83054531]
["bitfinex","BTCUSD",1737686943476,4.52168602,103000.0,102990.0,0.83354531]
["bitfinex","BTCUSD",1737686943667,4.46505354,103000.0,102990.0,0.83354531]
["bitfinex","BTCUSD",1737686943862,4.37827454,103000.0,102990.0,0.83454531]
["bitfinex","BTCUSD",1737686944084,4.17193542,103000.0,102990.0,0.94123537]
["bitfinex","BTCUSD",1737686944285,4.14174187,103000.0,102990.0,0.94023537]
["bitfinex","BTCUSD",1737686944484,4.11374187,103000.0,102990.0,0.94023537]
["bitfinex","BTCUSD",1737686944712,4.11474187,103000.0,102990.0,0.79123537]
["bitfinex","BTCUSD",1737686944956,3.93069285,103000.0,102990.0,0.68923537]
["bitfinex","BTCUSD",1737686945131,3.79561317,103000.0,102990.0,0.89053537]
["bitfinex","BTCUSD",1737686945331,3.61484554,103000.0,102990.0,0.89053537]
["bitfinex","BTCUSD",1737686945538,3.60013846,103000.0,102990.0,0.88653537]
["bitfinex","BTCUSD",1737686945753,0.00476045,103000.0,102990.0,0.79793096]
["bitfinex","BTCUSD",1737686945959,0.2,103050.0,102990.0,0.79793096]
["bitfinex","BTCUSD",1737686945960,0.2,103050.0,103040.0,0.117049]
["bitfinex","BTCUSD",1737686946160,0.2,103050.0,103040.0,0.49102763]
["bitfinex","BTCUSD",1737686947272,0.2000961,103050.0,103040.0,0.49402763]
["bitfinex","BTCUSD",1737686947914,0.2000961,103050.0,103040.0,0.49502763]
["bitfinex","BTCUSD",1737686951813,0.2000961,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1737686952038,0.44170189,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1737686952258,0.2787961,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1737686952663,0.2787961,103050.0,103040.0,0.19839629]
["bitfinex","BTCUSD",1737686952865,0.2787961,103050.0,103040.0,0.47102763]
["bitfinex","BTCUSD",1737686953063,0.2000961,103050.0,103040.0,0.47302763]
["bitfinex","BTCUSD",1737686953575,0.2000961,103050.0,103040.0,0.47102763]
["bitfinex","BTCUSD",1737686954121,0.2000961,103050.0,103040.0,0.47202763]
["bitfinex","BTCUSD",1737686954484,0.2000961,103050.0,103040.0,0.49202763]
["bitfinex","BTCUSD",1737686954662,0.2000961,103050.0,103040.0,0.80202763]
["bitfinex","BTCUSD",1737686955284,9.61e-05,103050.0,103040.0,0.80502763]
["bitfinex","BTCUSD",1737686955494,9.61e-05,103050.0,103040.0,0.80402763]
["bitfinex","BTCUSD",1737686955713,9.61e-05,103050.0,103040.0,0.80302763]
["bitfinex","BTCUSD",1737686955916,9.61e-05,103050.0,103040.0,0.83608379]
["bitfinex","BTCUSD",1737686956519,9.61e-05,103050.0,103040.0,0.83408379]
["bitfinex","BTCUSD",1737686956691,0.0010961,103050.0,103040.0,0.83308379]
["bitfinex","BTCUSD",1737686957117,0.0020961,103050.0,103040.0,0.83208379]
["bitfinex","BTCUSD",1737686957378,0.0010961,103050.0,103040.0,0.83008379]
["bitfinex","BTCUSD",1737686957855,0.0010961,103050.0,103040.0,0.79002763]
["bitfinex","BTCUSD",1737686958053,0.0010961,103050.0,103040.0,0.81002763]
["bitfinex","BTCUSD",1737686958295,0.0010961,103050.0,103040.0,0.80002763]
["bitfinex","BTCUSD",1737686958696,0.0020961,103050.0,103040.0,0.83207186]
["bitfinex","BTCUSD",1737686959109,0.0020961,103050.0,103040.0,0.80202763]
["bitfinex","BTCUSD",1737686959260,0.00239472,103050.0,103040.0,0.81207371]
["bitfinex","BTCUSD",1737686959640,0.00239472,103050.0,103040.0,0.80202763]
["bitfinex","BTCUSD",1737686960062,0.00239472,103050.0,103040.0,0.50202763]
["bitfinex","BTCUSD",1737686960271,0.20239472,103050.0,103040.0,0.48202763]
["bitfinex","BTCUSD",1737686961753,0.20139472,103050.0,103040.0,0.48002763]
["bitfinex","BTCUSD",1737686961955,0.20239472,103050.0,103040.0,0.48202763]
["bitfinex","BTCUSD",1737686962400,0.20239472,103050.0,103040.0,0.48002763]
["bitfinex","BTCUSD",1737686962401,0.20139472,103050.0,103040.0,0.48002763]
["bitfinex","BTCUSD",1737686962603,0.20039472,103050.0,103040.0,0.47102763]
["bitfinex","BTCUSD",1737686962822,0.20139472,103050.0,103040.0,0.47902763]
["bitfinex","BTCUSD",1737686964051,0.29843472,103050.0,103040.0,0.10534729]
["bitfinex","BTCUSD",1737686964256,0.27999472,103050.0,103040.0,0.10534729]
["bitfinex","BTCUSD",1737686965941,0.27999472,103050.0,103040.0,0.20239629]
["bitfinex","BTCUSD",1737686966141,0.27999472,103050.0,103040.0,0.10534729]
["bitfinex","BTCUSD",1737686966690,0.27999472,103050.0,103040.0,0.20239629]
["bitfinex","BTCUSD",1737686967537,0.27999472,103050.0,103040.0,0.10534729]
["bitfinex","BTCUSD",1737686967809,0.29224194,103050.0,103040.0,0.10534729]
["bitfinex","BTCUSD",1737686968004,0.49776295,103050.0,103040.0,0.008]
["bitfinex","BTCUSD",1737686968806,0.67854396,103050.0,103040.0,0.008]
["bitfinex","BTCUSD",1737686970024,0.67754396,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1737686970562,0.68054396,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1737686970772,0.1267,103030.0,103010.0,0.29217379]
["bitfinex","BTCUSD",1737686970946,0.1267,103030.0,103020.0,0.09734729]
["bitfinex","BTCUSD",1737686972230,0.1277,103030.0,103020.0,0.09734729]
["bitfinex","BTCUSD",1737686972609,0.1267,103030.0,103020.0,0.09734729]
["bitfinex","BTCUSD",1737686972834,0.1267,103030.0,103020.0,0.19741529]
["bitfinex","BTCUSD",1737686973041,0.0783,103030.0,103020.0,0.19741529]
["bitfinex","BTCUSD",1737686973249,0.2783,103030.0,103020.0,0.47404663]
["bitfinex","BTCUSD",1737686974209,0.2783,103030.0,103020.0,0.50422919]
["bitfinex","BTCUSD",1737686974409,0.2783,103030.0,103020.0,0.47404663]
["bitfinex","BTCUSD",1737686974678,0.2783,103030.0,103020.0,0.47604663]
["bitfinex","BTCUSD",1737686974823,0.2783,103030.0,103020.0,0.50622968]
["bitfinex","BTCUSD",1737686975587,0.2783,103030.0,103020.0,0.37897863]
["bitfinex","BTCUSD",1737686975740,0.3255,103030.0,103020.0,0.47604663]
["bitfinex","BTCUSD",1737686976250,0.3255,103030.0,103020.0,0.37897863]
["bitfinex","BTCUSD",1737686976455,0.3255,103030.0,103020.0,0.47604663]
["bitfinex","BTCUSD",1737686977034,0.3255,103030.0,103020.0,0.47304663]
["bitfinex","BTCUSD",1737686977489,0.3255,103030.0,103020.0,0.48072222]
["bitfinex","BTCUSD",1737686977690,0.3255,103030.0,103020.0,0.51091246]
["bitfinex","BTCUSD",1737686977863,0.3255,103030.0,103020.0,0.48272222]
["bitfinex","BTCUSD",1737686978288,0.3255,103030.0,103020.0,0.48072222]
["bitfinex","BTCUSD",1737686978490,0.3255,103030.0,103020.0,0.48172222]
["bitfinex","BTCUSD",1737686979099,0.3255,103030.0,103020.0,0.48072222]
["bitfinex","BTCUSD",1737686979339,0.3255,103030.0,103020.0,0.48272222]
["bitfinex","BTCUSD",1737686979665,0.3255,103030.0,103020.0,0.48572222]
["bitfinex","BTCUSD",1737686979822,0.3255,103030.0,103020.0,0.51590857]
["bitfinex","BTCUSD",1737686980170,0.3255,103030.0,103020.0,0.48572222]
["bitfinex","BTCUSD",1737686980375,0.2783,103030.0,103020.0,0.48572222]
["bitfinex","BTCUSD",1737686980586,0.2783,103030.0,103020.0,0.51590927]
["bitfinex","BTCUSD",1737686980758,0.2783,103030.0,103020.0,0.48572222]
["bitfinex","BTCUSD",1737686982810,0.38678101,103030.0,103020.0,0.48572222]
["bitfinex","BTCUSD",1737686983016,0.52984001,103030.0,103020.0,0.005]
["bitfinex","BTCUSD",1737686985285,0.3243,103030.0,103020.0,0.10234729]
["bitfinex","BTCUSD",1737686985681,0.421359,103030.0,103020.0,0.10234729]
["bitfinex","BTCUSD",1737686986082,0.52984001,103030.0,103020.0,0.005]
["bitfinex","BTCUSD",1737686986486,0.55284001,103030.0,103020.0,0.005]
["bitfinex","BTCUSD",1737686986668,0.75866831,103030.0,103020.0,0.005]
["bitfinex","BTCUSD",1737686987205,0.6501873,103030.0,103020.0,0.005]
["bitfinex","BTCUSD",1737686987427,0.68161131,103030.0,103020.0,0.005]
["bitfinex","BTCUSD",1737686987637,0.68161131,103030.0,103020.0,0.003]
["bitfinex","BTCUSD",1737686987972,0.68161131,103030.0,103020.0,0.004]
["bitfinex","BTCUSD",1737686988753,0.58426402,103030.0,103020.0,0.004]
["bitfinex","BTCUSD",1737686989299,0.58426402,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1737686990452,0.54186762,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1737686990653,0.33632761,103030.0,103020.0,0.09834729]
["bitfinex","BTCUSD",1737686990882,0.33632761,103030.0,103020.0,0.19541529]
["bitfinex","BTCUSD",1737686991084,0.54186762,103030.0,103020.0,0.38465422]
["bitfinex","BTCUSD",1737686991534,0.43338661,103030.0,103020.0,0.38465422]
["bitfinex","BTCUSD",1737686991727,0.54186762,103030.0,103020.0,0.09834729]
["bitfinex","BTCUSD",1737686992575,0.33632761,103030.0,103020.0,0.48172222]
["bitfinex","BTCUSD",1737686992799,0.33632761,103030.0,103020.0,0.38465422]
["bitfinex","BTCUSD",1737686993004,0.43338661,103030.0,103020.0,0.38465422]
["bitfinex","BTCUSD",1737686993538,0.54186762,103030.0,103020.0,0.38465422]
["bitfinex","BTCUSD",1737686993815,0.54186762,103030.0,103020.0,0.09834729]
["bitfinex","BTCUSD",1737686994471,0.43338661,103030.0,103020.0,0.09834729]
["bitfinex","BTCUSD",1737686995692,0.43368544,103030.0,103020.0,0.09834729]
["bitfinex","BTCUSD",1737686996433,0.54216645,103030.0,103020.0,0.09834729]
["bitfinex","BTCUSD",1737686996834,0.44510745,103030.0,103020.0,0.09834729]
["bitfinex","BTCUSD",1737686997237,0.44510745,103030.0,103020.0,0.38465422]
["bitfinex","BTCUSD",1737686997462,0.33662644,103030.0,103020.0,0.48172222]
["bitfinex","BTCUSD",1737686999837,0.44510745,103030.0,103020.0,0.38465422]
["bitfinex","BTCUSD",1737687000092,0.33662644,103030.0,103020.0,0.48172222]
["bitfinex","BTCUSD",1737687000949,0.29062644,103030.0,103020.0,0.48172222]
["bitfinex","BTCUSD",1737687001159,0.20029883,103030.0,103020.0,0.80172222]
["bitfinex","BTCUSD",1737687001362,0.20029883,103030.0,103020.0,0.84193951]
["bitfinex","BTCUSD",1737687001363,0.00029883,103030.0,103020.0,0.84193951]
["bitfinex","BTCUSD",1737687002315,0.00029883,103030.0,103020.0,0.53193951]
["bitfinex","BTCUSD",1737687002744,0.00029883,103030.0,103020.0,0.51093951]
["bitfinex","BTCUSD",1737687003044,0.00129883,103030.0,103020.0,0.84293951]
["bitfinex","BTCUSD",1737687003424,0.00129883,103030.0,103020.0,0.85293951]
["bitfinex","BTCUSD",1737687003642,0.00129883,103030.0,103020.0,0.84293951]
["bitfinex","BTCUSD",1737687003846,0.00029883,103030.0,103020.0,0.53093951]
["bitfinex","BTCUSD",1737687004070,0.00129883,103030.0,103020.0,0.54293951]
["bitfinex","BTCUSD",1737687004241,0.00129883,103030.0,103020.0,0.84293951]
["bitfinex","BTCUSD",1737687004473,0.00029883,103030.0,103020.0,0.83393951]
["bitfinex","BTCUSD",1737687004650,0.00029883,103030.0,103020.0,0.53093951]
["bitfinex","BTCUSD",1737687005026,0.00029883,103030.0,103020.0,0.68093951]
["bitfinex","BTCUSD",1737687006069,0.00029883,103030.0,103020.0,0.68393951]
["bitfinex","BTCUSD",1737687006504,0.00129883,103030.0,103020.0,0.69293951]
["bitfinex","BTCUSD",1737687007125,0.00129883,103030.0,103020.0,0.99293951]
["bitfinex","BTCUSD",1737687013725,0.00129883,103030.0,103020.0,1.00293951]
["bitfinex","BTCUSD",1737687013925,8.3e-07,103030.0,103020.0,1.12593951]
["bitfinex","BTCUSD",1737687016227,8.3e-07,103030.0,103020.0,0.97593951]
["bitfinex","BTCUSD",1737687016638,8.3e-07,103030.0,103020.0,0.99573051]
["bitfinex","BTCUSD",1737687017948,8.3e-07,103030.0,103020.0,1.47673829]
["bitfinex","BTCUSD",1737687018907,8.3e-07,103030.0,103020.0,1.47373829]
["bitfinex","BTCUSD",1737687019356,8.3e-07,103030.0,103020.0,1.46873829]
["bitfinex","BTCUSD",1737687019510,8.3e-07,103030.0,103020.0,1.47788049]
["bitfinex","BTCUSD",1737687019719,4.5e-07,103030.0,103020.0,1.47788049]
["bitfinex","BTCUSD",1737687021993,4.5e-07,103030.0,103020.0,0.99687271]
["bitfinex","BTCUSD",1737687022644,4.5e-07,103030.0,103020.0,0.97687271]
["bitfinex","BTCUSD",1737687022866,4.5e-07,103030.0,103020.0,0.99687271]
["bitfinex","BTCUSD",1737687026909,0.07800045,103030.0,103020.0,0.86387271]
["bitfinex","BTCUSD",1737687027125,0.07800045,103030.0,103020.0,0.88639271]
["bitfinex","BTCUSD",1737687028987,4.5e-07,103030.0,103020.0,0.88639271]
["bitfinex","BTCUSD",1737687029173,4.5e-07,103030.0,103020.0,0.98639271]
["bitfinex","BTCUSD",1737687031251,4.5e-07,103030.0,103020.0,1.49040049]
["bitfinex","BTCUSD",1737687034605,4.5e-07,103030.0,103020.0,1.46740049]
["bitfinex","BTCUSD",1737687035632,4.5e-07,103030.0,103020.0,1.49040049]
["bitfinex","BTCUSD",1737687043308,4.5e-07,103030.0,103020.0,1.47040049]
["bitfinex","BTCUSD",1737687043477,4.5e-07,103030.0,103020.0,1.49040049]
["bitfinex","BTCUSD",1737687043996,0.04097917,103050.0,103040.0,0.427049]
["bitfinex","BTCUSD",1737687044211,0.2464,103060.0,103050.0,0.22704]
["bitfinex","BTCUSD",1737687044212,0.0464,103060.0,103050.0,0.22704]
["bitfinex","BTCUSD",1737687044358,0.2,103080.0,103070.0,0.417021]
["bitfinex","BTCUSD",1737687044698,0.2,103080.0,103070.0,0.83089251]
["bitfinex","BTCUSD",1737687044897,0.2497,103080.0,103070.0,0.83089251]
["bitfinex","BTCUSD",1737687045342,0.2497,103080.0,103070.0,0.81089251]
["bitfinex","BTCUSD",1737687045943,0.2497,103080.0,103070.0,0.83089251]
["bitfinex","BTCUSD",1737687046338,0.0497,103080.0,103070.0,0.83089251]
["bitfinex","BTCUSD",1737687046767,0.0497,103080.0,103070.0,0.83489251]
["bitfinex","BTCUSD",1737687047160,0.1317,103080.0,103070.0,0.83489251]
["bitfinex","BTCUSD",1737687047373,0.3317,103080.0,103070.0,0.83489251]
["bitfinex","BTCUSD",1737687047717,0.3317,103080.0,103070.0,0.83689251]
["bitfinex","BTCUSD",1737687048952,0.3317,103080.0,103070.0,0.53689251]
["bitfinex","BTCUSD",1737687049167,0.3317,103080.0,103070.0,0.51689251]
["bitfinex","BTCUSD",1737687049977,0.3317,103080.0,103070.0,0.53689251]
["bitfinex","BTCUSD",1737687051457,0.3317,103080.0,103070.0,0.51689251]
["bitfinex","BTCUSD",1737687054243,0.33199862,103080.0,103070.0,0.51689251]
["bitfinex","BTCUSD",1737687056028,0.33199862,103080.0,103070.0,0.81689251]
["bitfinex","BTCUSD",1737687056234,0.13199862,103080.0,103070.0,0.94689251]
["bitfinex","BTCUSD",1737687056443,0.04999862,103080.0,103070.0,0.94689251]
["bitfinex","BTCUSD",1737687057070,0.04999862,103080.0,103070.0,0.94289251]
["bitfinex","BTCUSD",1737687057275,0.04999862,103080.0,103070.0,0.95089251]
["bitfinex","BTCUSD",1737687057468,0.04999862,103080.0,103070.0,0.94889251]
["bitfinex","BTCUSD",1737687057677,0.04999862,103080.0,103070.0,0.94089251]
["bitfinex","BTCUSD",1737687057856,0.04999862,103080.0,103070.0,0.95289251]
["bitfinex","BTCUSD",1737687058337,0.04999862,103080.0,103070.0,0.96104644]
["bitfinex","BTCUSD",1737687058463,0.00029862,103080.0,103070.0,0.96104644]
["bitfinex","BTCUSD",1737687058656,0.00029862,103080.0,103070.0,0.96504644]
["bitfinex","BTCUSD",1737687059057,0.00029862,103080.0,103070.0,1.44605422]
["bitfinex","BTCUSD",1737687060524,0.00029862,103080.0,103070.0,0.98438626]
["bitfinex","BTCUSD",1737687061905,0.00029862,103080.0,103070.0,1.46539404]
["bitfinex","BTCUSD",1737687062329,6.2e-07,103080.0,103070.0,1.46539404]
["bitfinex","BTCUSD",1737687063614,6.2e-07,103080.0,103070.0,0.98438626]
["bitfinex","BTCUSD",1737687066554,6.2e-07,103080.0,103070.0,0.98452846]
["bitfinex","BTCUSD",1737687075892,6.2e-07,103080.0,103070.0,0.96452846]
["bitfinex","BTCUSD",1737687076133,6.2e-07,103080.0,103070.0,0.98452846]
["bitfinex","BTCUSD",1737687076337,6.2e-07,103080.0,103070.0,1.13452846]
["bitfinex","BTCUSD",1737687076762,6.2e-07,103080.0,103070.0,1.11452846]
["bitfinex","BTCUSD",1737687076964,6.2e-07,103080.0,103070.0,1.13452846]
["bitfinex","BTCUSD",1737687081663,6.2e-07,103080.0,103070.0,1.22062201]
["bitfinex","BTCUSD",1737687082420,0.30640187,103100.0,103090.0,0.46]
["bitfinex","BTCUSD",1737687082623,0.30640187,103100.0,103090.0,0.99087351]
["bitfinex","BTCUSD",1737687083274,0.10640187,103100.0,103090.0,0.99087351]
["bitfinex","BTCUSD",1737687083732,0.08750149,103100.0,103090.0,0.99087351]
["bitfinex","BTCUSD",1737687084011,0.00990549,103100.0,103090.0,1.10187351]
["bitfinex","BTCUSD",1737687084414,4.9e-07,103100.0,103090.0,1.10187351]
["bitfinex","BTCUSD",1737687084594,4.9e-07,103100.0,103090.0,1.09987351]
["bitfinex","BTCUSD",1737687085052,0.08391774,103110.0,103100.0,0.376993]
["bitfinex","BTCUSD",1737687085270,0.20029925,103120.0,103110.0,0.48]
["bitfinex","BTCUSD",1737687085481,0.20044874,103120.0,103110.0,0.97223722]
["bitfinex","BTCUSD",1737687085700,0.20044874,103120.0,103110.0,1.00245451]
["bitfinex","BTCUSD",1737687085914,0.20044874,103120.0,103110.0,1.10245451]
["bitfinex","BTCUSD",1737687086131,0.16165874,103120.0,103110.0,1.10245451]
["bitfinex","BTCUSD",1737687086347,1e-08,103170.0,103140.0,0.3]
["bitfinex","BTCUSD",1737687086556,0.04450343,103220.0,103190.0,0.096906]
["bitfinex","BTCUSD",1737687086557,0.28082232,103210.0,103190.0,0.096906]
["bitfinex","BTCUSD",1737687086774,0.39760269,103210.0,103200.0,0.15]
["bitfinex","BTCUSD",1737687086959,0.0475,103200.0,103190.0,0.290718]
["bitfinex","BTCUSD",1737687087219,0.0475,103200.0,103190.0,0.57702493]
["bitfinex","BTCUSD",1737687087440,0.1279,103200.0,103190.0,0.69368651]
["bitfinex","BTCUSD",1737687087658,0.1279,103200.0,103190.0,0.69526561]
["bitfinex","BTCUSD",1737687087872,0.1279,103200.0,103190.0,0.68418409]
["bitfinex","BTCUSD",1737687088344,0.1279,103200.0,103190.0,0.98418409]
["bitfinex","BTCUSD",1737687088554,0.08752885,103210.0,103200.0,0.116899]
["bitfinex","BTCUSD",1737687088760,0.08752885,103210.0,103200.0,0.21424629]
["bitfinex","BTCUSD",1737687088975,0.08752885,103210.0,103200.0,0.54440734]
["bitfinex","BTCUSD",1737687089190,8.5e-07,103210.0,103200.0,1.02541512]
["bitfinex","BTCUSD",1737687089623,8.5e-07,103210.0,103200.0,1.03541512]
["bitfinex","BTCUSD",1737687090073,0.00100085,103210.0,103200.0,1.13541512]
["bitfinex","BTCUSD",1737687090281,0.00100085,103210.0,103200.0,1.12441512]
["bitfinex","BTCUSD",1737687090488,0.00100085,103210.0,103200.0,1.15625512]
["bitfinex","BTCUSD",1737687090695,8.5e-07,103210.0,103200.0,0.65524734]
["bitfinex","BTCUSD",1737687090953,8.5e-07,103210.0,103200.0,0.65824734]
["bitfinex","BTCUSD",1737687091173,8.5e-07,103210.0,103200.0,0.57563033]
["bitfinex","BTCUSD",1737687091383,8.5e-07,103210.0,103200.0,0.58747033]
["bitfinex","BTCUSD",1737687091591,8.5e-07,103210.0,103200.0,0.59747033]
["bitfinex","BTCUSD",1737687091809,8.5e-07,103210.0,103200.0,0.69747033]
["bitfinex","BTCUSD",1737687092026,8.5e-07,103210.0,103200.0,1.15847811]
["bitfinex","BTCUSD",1737687092251,0.2489,103240.0,103230.0,0.3]
["bitfinex","BTCUSD",1737687092464,0.2489,103240.0,103230.0,0.81052522]
["bitfinex","BTCUSD",1737687092465,0.20014948,103240.0,103230.0,0.81052522]
["bitfinex","BTCUSD",1737687092681,0.20014948,103240.0,103230.0,0.94068627]
["bitfinex","BTCUSD",1737687092884,0.19749655,103240.0,103230.0,0.94068627]
["bitfinex","BTCUSD",1737687093319,0.00014948,103240.0,103230.0,0.94068627]
["bitfinex","BTCUSD",1737687093560,0.00014948,103240.0,103230.0,0.53168627]
["bitfinex","BTCUSD",1737687093780,0.00014948,103240.0,103230.0,0.82752627]
["bitfinex","BTCUSD",1737687094416,0.20014948,103240.0,103230.0,0.82752627]
["bitfinex","BTCUSD",1737687094626,0.20014948,103240.0,103230.0,0.81736522]
["bitfinex","BTCUSD",1737687094926,0.20014948,103240.0,103230.0,0.84708159]
["bitfinex","BTCUSD",1737687095135,0.27754948,103240.0,103230.0,0.78552522]
["bitfinex","BTCUSD",1737687095364,0.44451048,103240.0,103230.0,0.10234729]
["bitfinex","BTCUSD",1737687096169,0.44451048,103240.0,103230.0,0.10134729]
["bitfinex","BTCUSD",1737687096580,0.44451048,103240.0,103230.0,0.09734729]
["bitfinex","BTCUSD",1737687096988,0.44451048,103240.0,103230.0,0.09834729]
["bitfinex","BTCUSD",1737687097437,0.34764948,103240.0,103230.0,0.09834729]
["bitfinex","BTCUSD",1737687098083,0.44451048,103240.0,103230.0,0.09834729]
["bitfinex","BTCUSD",1737687098511,0.34764948,103240.0,103230.0,0.09834729]
["bitfinex","BTCUSD",1737687098762,0.44451048,103240.0,103230.0,0.09834729]
["bitfinex","BTCUSD",1737687099207,0.45470096,103240.0,103230.0,0.09834729]
["bitfinex","BTCUSD",1737687099631,0.32450801,103240.0,103230.0,0.48152522]
["bitfinex","BTCUSD",1737687099812,0.20346514,103240.0,103230.0,0.48152522]
["bitfinex","BTCUSD",1737687100172,0.1245,103240.0,103230.0,0.38465422]
["bitfinex","BTCUSD",1737687100411,0.1475,103240.0,103230.0,0.38465422]
["bitfinex","BTCUSD",1737687100830,0.1475,103240.0,103230.0,0.38365422]
["bitfinex","BTCUSD",1737687101036,0.244361,103240.0,103230.0,0.38365422]
["bitfinex","BTCUSD",1737687101266,0.40640011,103240.0,103230.0,0.09734729]
["bitfinex","BTCUSD",1737687101472,0.40640011,103240.0,103230.0,0.10134729]
["bitfinex","BTCUSD",1737687101680,0.244659,103240.0,103230.0,0.10234729]
["bitfinex","BTCUSD",1737687101914,0.147798,103240.0,103230.0,0.10234729]
["bitfinex","BTCUSD",1737687102122,0.096889,103210.0,103200.0,0.08591642]
["bitfinex","BTCUSD",1737687102336,0.096889,103210.0,103200.0,0.18326371]
["bitfinex","BTCUSD",1737687102337,0.119889,103210.0,103200.0,0.18326371]
["bitfinex","BTCUSD",1737687102603,0.151589,103210.0,103200.0,0.09748919]
["bitfinex","BTCUSD",1737687102814,0.36182811,103210.0,103200.0,0.09748919]
["bitfinex","BTCUSD",1737687103019,0.199789,103210.0,103200.0,0.09748919]
["bitfinex","BTCUSD",1737687103894,0.199789,103210.0,103200.0,0.10648919]
["bitfinex","BTCUSD",1737687104423,0.199789,103210.0,103200.0,0.10048919]
["bitfinex","BTCUSD",1737687105487,0.199789,103210.0,103200.0,0.09748919]
["bitfinex","BTCUSD",1737687105892,0.199789,103210.0,103200.0,0.09848919]
["bitfinex","BTCUSD",1737687106435,0.1029,103210.0,103200.0,0.19538819]
["bitfinex","BTCUSD",1737687106847,0.1029,103210.0,103200.0,0.09848919]
["bitfinex","BTCUSD",1737687107052,0.1029,103210.0,103200.0,0.19538819]
["bitfinex","BTCUSD",1737687107257,0.199789,103210.0,103200.0,0.09848919]
["bitfinex","BTCUSD",1737687107470,0.1029,103210.0,103200.0,0.09848919]
["bitfinex","BTCUSD",1737687107879,0.0799,103210.0,103200.0,0.19538819]
["bitfinex","BTCUSD",1737687108085,0.228175,103230.0,103210.0,0.29065]
["bitfinex","BTCUSD",1737687108290,0.444917,103230.0,103220.0,0.09734729]
["bitfinex","BTCUSD",1737687108491,0.60695611,103230.0,103220.0,0.09734729]
["bitfinex","BTCUSD",1737687108625,0.37227369,103230.0,103220.0,0.09734729]
["bitfinex","BTCUSD",1737687109248,0.37227369,103230.0,103200.0,0.0091419]
["bitfinex","BTCUSD",1737687109249,0.119889,103210.0,103200.0,0.0091419]
["bitfinex","BTCUSD",1737687109459,0.119889,103210.0,103200.0,0.10648919]
["bitfinex","BTCUSD",1737687109667,0.119889,103210.0,103200.0,0.09948919]
["bitfinex","BTCUSD",1737687110076,0.168689,103210.0,103200.0,0.09948919]
["bitfinex","BTCUSD",1737687110510,0.0718,103210.0,103200.0,0.19838819]
["bitfinex","BTCUSD",1737687111178,0.0718,103210.0,103200.0,0.10148919]
["bitfinex","BTCUSD",1737687111601,0.168689,103210.0,103200.0,0.10148919]
["bitfinex","BTCUSD",1737687111938,0.0718,103210.0,103200.0,0.19838819]
["bitfinex","BTCUSD",1737687112191,0.0718,103210.0,103200.0,0.19938819]
["bitfinex","BTCUSD",1737687112599,0.168689,103210.0,103200.0,0.10248919]
["bitfinex","BTCUSD",1737687113034,0.168689,103210.0,103200.0,0.19938819]
["bitfinex","BTCUSD",1737687113236,0.0718,103210.0,103200.0,0.19938819]
["bitfinex","BTCUSD",1737687113582,0.168689,103210.0,103200.0,0.10248919]
["bitfinex","BTCUSD",1737687113786,0.41142811,103210.0,103200.0,0.0001419]
["bitfinex","BTCUSD",1737687114279,0.41142811,103210.0,103200.0,0.0011419]
["bitfinex","BTCUSD",1737687115084,0.249389,103210.0,103200.0,0.0011419]
["bitfinex","BTCUSD",1737687115219,0.1525,103210.0,103200.0,0.19538819]
["bitfinex","BTCUSD",1737687115417,0.1535,103210.0,103200.0,0.19538819]
["bitfinex","BTCUSD",1737687115660,0.1535,103210.0,103200.0,0.19438819]
["bitfinex","BTCUSD",1737687116090,0.252389,103210.0,103200.0,0.09748919]
["bitfinex","BTCUSD",1737687116213,0.1535,103210.0,103200.0,0.19438819]
["bitfinex","BTCUSD",1737687116437,0.1535,103210.0,103200.0,0.22435128]
["bitfinex","BTCUSD",1737687116639,0.1525,103210.0,103200.0,0.22535128]
["bitfinex","BTCUSD",1737687117705,0.249389,103210.0,103200.0,0.12845228]
["bitfinex","BTCUSD",1737687118084,0.35752698,103210.0,103200.0,0.12845228]
["bitfinex","BTCUSD",1737687118970,0.35752698,103210.0,103200.0,0.03110499]
["bitfinex","BTCUSD",1737687120406,0.249389,103210.0,103200.0,0.03110499]
["bitfinex","BTCUSD",1737687120702,0.226389,103210.0,103200.0,0.12845228]
["bitfinex","BTCUSD",1737687120908,0.44266496,103210.0,103200.0,0.03110499]
["bitfinex","BTCUSD",1737687121115,0.023,103170.0,103150.0,0.99706393]
["bitfinex","BTCUSD",1737687121324,0.023,103170.0,103160.0,0.19428329]
["bitfinex","BTCUSD",1737687121539,0.023,103170.0,103160.0,0.22435873]
["bitfinex","BTCUSD",1737687122574,0.023,103170.0,103160.0,0.22485726]
["bitfinex","BTCUSD",1737687123217,0.023,103170.0,103160.0,0.22885726]
["bitfinex","BTCUSD",1737687123963,0.023,103170.0,103160.0,0.22985726]
["bitfinex","BTCUSD",1737687124355,0.023,103170.0,103160.0,0.22999926]
["bitfinex","BTCUSD",1737687125384,0.0762,103180.0,103160.0,0.13306326]
["bitfinex","BTCUSD",1737687125606,0.609425,103200.0,103180.0,0.290749]
["bitfinex","BTCUSD",1737687125810,0.60942,103200.0,103180.0,0.38809629]
["bitfinex","BTCUSD",1737687126016,0.023,103190.0,103180.0,0.41817173]
["bitfinex","BTCUSD",1737687126623,0.023,103190.0,103180.0,0.12742273]
["bitfinex","BTCUSD",1737687126624,0.22804598,103190.0,103180.0,0.12742273]
["bitfinex","BTCUSD",1737687127027,0.22804598,103190.0,103180.0,0.22434073]
["bitfinex","BTCUSD",1737687127239,0.023,103190.0,103180.0,0.22434073]
["bitfinex","BTCUSD",1737687127450,0.121908,103190.0,103180.0,0.22434073]
["bitfinex","BTCUSD",1737687127658,0.122908,103190.0,103180.0,0.12742273]
["bitfinex","BTCUSD",1737687127864,0.122908,103190.0,103180.0,0.22434073]
["bitfinex","BTCUSD",1737687128078,0.122908,103190.0,103180.0,0.12742273]
["bitfinex","BTCUSD",1737687128724,0.23104598,103190.0,103180.0,0.12742273]
["bitfinex","BTCUSD",1737687128943,0.23104598,103190.0,103180.0,0.03007544]
["bitfinex","BTCUSD",1737687129212,0.119927,103170.0,103160.0,0.35371848]
["bitfinex","BTCUSD",1737687129431,0.119927,103170.0,103160.0,0.42098782]
["bitfinex","BTCUSD",1737687129639,0.67025198,103180.0,103160.0,0.54801384]
["bitfinex","BTCUSD",1737687129849,0.47640398,103180.0,103170.0,0.09734729]
["bitfinex","BTCUSD",1737687130096,0.47640398,103180.0,103170.0,0.12743731]
["bitfinex","BTCUSD",1737687130576,0.47640398,103180.0,103170.0,0.09734729]
["bitfinex","BTCUSD",1737687131161,0.096927,103170.0,103160.0,0.32464053]
["bitfinex","BTCUSD",1737687131466,0.20506498,103170.0,103160.0,0.42198782]
["bitfinex","BTCUSD",1737687131707,0.30626498,103170.0,103160.0,0.00164053]
["bitfinex","BTCUSD",1737687131914,0.41440296,103170.0,103160.0,0.00164053]
["bitfinex","BTCUSD",1737687132124,0.30626498,103170.0,103160.0,0.00164053]
["bitfinex","BTCUSD",1737687132537,0.30626498,103170.0,103160.0,0.00064053]
["bitfinex","BTCUSD",1737687132917,0.30626498,103170.0,103160.0,0.00164053]
["bitfinex","BTCUSD",1737687134948,0.198127,103170.0,103160.0,0.00164053]
["bitfinex","BTCUSD",1737687135357,0.198127,103170.0,103160.0,0.09898782]
["bitfinex","BTCUSD",1737687135576,0.30626498,103170.0,103160.0,0.09898782]
["bitfinex","BTCUSD",1737687137003,0.096927,103170.0,103160.0,0.19592382]
["bitfinex","BTCUSD",1737687137202,0.65164192,103180.0,103160.0,0.38979582]
["bitfinex","BTCUSD",1737687137604,0.45779392,103180.0,103170.0,0.09734729]
["bitfinex","BTCUSD",1737687137986,0.48079392,103180.0,103170.0,0.09734729]
["bitfinex","BTCUSD",1737687138485,0.096927,103170.0,103160.0,0.00064053]
["bitfinex","BTCUSD",1737687138682,0.20506498,103170.0,103160.0,0.09798782]
["bitfinex","BTCUSD",1737687139011,0.20506498,103170.0,103160.0,0.09898782]
["bitfinex","BTCUSD",1737687139188,0.20506498,103170.0,103160.0,0.09798782]
["bitfinex","BTCUSD",1737687139937,0.28694892,103180.0,103170.0,0.096927]
["bitfinex","BTCUSD",1737687140137,0.06089094,103180.0,103170.0,0.19427429]
["bitfinex","BTCUSD",1737687140423,0.01239094,103180.0,103170.0,0.2243687]
["bitfinex","BTCUSD",1737687140592,0.36764,103190.0,103170.0,0.6120697]
["bitfinex","BTCUSD",1737687140800,0.36764,103190.0,103170.0,0.5151427]
["bitfinex","BTCUSD",1737687141080,0.096914,103190.0,103180.0,0.19426529]
["bitfinex","BTCUSD",1737687141280,0.096914,103190.0,103180.0,0.2243597]
["bitfinex","BTCUSD",1737687142614,0.096914,103190.0,103180.0,0.2253597]
["bitfinex","BTCUSD",1737687143482,0.45869469,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1737687143756,0.16728769,103200.0,103190.0,0.19425529]
["bitfinex","BTCUSD",1737687143953,0.096908,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1737687144163,0.22804598,103190.0,103180.0,0.09834729]
["bitfinex","BTCUSD",1737687144373,0.30344598,103190.0,103180.0,0.09834729]
["bitfinex","BTCUSD",1737687145104,0.30344598,103190.0,103180.0,0.09734729]
["bitfinex","BTCUSD",1737687146636,0.30344598,103190.0,103180.0,0.1274765]
["bitfinex","BTCUSD",1737687146843,0.096927,103170.0,103160.0,0.00064053]
["bitfinex","BTCUSD",1737687147044,0.20506498,103170.0,103160.0,0.09798782]
["bitfinex","BTCUSD",1737687147257,0.57373798,103180.0,103160.0,0.12812712]
["bitfinex","BTCUSD",1737687147461,0.28295798,103180.0,103170.0,0.24734729]
["bitfinex","BTCUSD",1737687147660,0.5458936,103190.0,103170.0,0.27748518]
["bitfinex","BTCUSD",1737687147858,0.119918,103180.0,103170.0,0.37441218]
["bitfinex","BTCUSD",1737687148093,0.119918,103180.0,103170.0,0.27748518]
["bitfinex","BTCUSD",1737687148978,0.119918,103180.0,103170.0,0.37441218]
["bitfinex","BTCUSD",1737687149136,0.119918,103180.0,103170.0,0.27748518]
["bitfinex","BTCUSD",1737687150463,0.6428086,103190.0,103170.0,0.37441218]
["bitfinex","BTCUSD",1737687150667,0.48487062,103190.0,103170.0,0.56826618]
["bitfinex","BTCUSD",1737687151085,0.09721362,103190.0,103170.0,0.76210918]
["bitfinex","BTCUSD",1737687151294,0.29103062,103190.0,103170.0,0.76210918]
["bitfinex","BTCUSD",1737687151504,0.29103062,103190.0,103170.0,0.76209918]
["bitfinex","BTCUSD",1737687151916,0.29103062,103190.0,103170.0,0.76509918]
["bitfinex","BTCUSD",1737687152151,0.29103062,103190.0,103170.0,0.76209918]
["bitfinex","BTCUSD",1737687152362,0.3991686,103190.0,103180.0,0.15]
["bitfinex","BTCUSD",1737687152564,0.5467686,103190.0,103180.0,0.15]
["bitfinex","BTCUSD",1737687153572,0.5467686,103190.0,103160.0,0.00064053]
["bitfinex","BTCUSD",1737687153573,0.023,103180.0,103160.0,0.15064053]
["bitfinex","BTCUSD",1737687153847,0.096927,103170.0,103160.0,0.37511038]
["bitfinex","BTCUSD",1737687154291,0.096927,103170.0,103160.0,0.27817438]
["bitfinex","BTCUSD",1737687154536,0.20506498,103170.0,103160.0,0.27817438]
["bitfinex","BTCUSD",1737687154944,0.096927,103170.0,103160.0,0.27817438]
["bitfinex","BTCUSD",1737687155498,0.096927,103170.0,103160.0,0.27917438]
["bitfinex","BTCUSD",1737687155726,0.096927,103170.0,103160.0,0.28217438]
["bitfinex","BTCUSD",1737687155963,0.096927,103170.0,103160.0,0.28117438]
["bitfinex","BTCUSD",1737687156258,0.096927,103170.0,103160.0,0.28217438]
["bitfinex","BTCUSD",1737687157301,0.096927,103170.0,103160.0,0.37911038]
["bitfinex","BTCUSD",1737687158520,0.33306498,103170.0,103160.0,0.03482709]
["bitfinex","BTCUSD",1737687158724,0.33306498,103170.0,103160.0,0.00464053]
["bitfinex","BTCUSD",1737687159541,0.33306498,103170.0,103160.0,0.00064053]
["bitfinex","BTCUSD",1737687160079,0.35606498,103170.0,103160.0,0.00064053]
["bitfinex","BTCUSD",1737687162926,0.36626213,103170.0,103160.0,0.00064053]
["bitfinex","BTCUSD",1737687163167,0.47440011,103170.0,103160.0,0.00064053]
["bitfinex","BTCUSD",1737687163883,0.36626213,103170.0,103160.0,0.00064053]
["bitfinex","BTCUSD",1737687170089,0.36656075,103170.0,103160.0,0.00064053]
["bitfinex","BTCUSD",1737687176423,0.34356075,103170.0,103160.0,0.00064053]
["bitfinex","BTCUSD",1737687178462,0.26056075,103170.0,103160.0,0.00064053]
["bitfinex","BTCUSD",1737687178763,0.26056075,103170.0,103160.0,0.09798782]
["bitfinex","BTCUSD",1737687178764,0.10742277,103170.0,103160.0,0.09798782]
["bitfinex","BTCUSD",1737687178964,0.01049577,103170.0,103160.0,0.37511532]
["bitfinex","BTCUSD",1737687179352,0.10742277,103170.0,103160.0,0.37511532]
["bitfinex","BTCUSD",1737687179481,0.01049577,103170.0,103160.0,0.37511532]
["bitfinex","BTCUSD",1737687179685,0.10742277,103170.0,103160.0,0.37511532]
["bitfinex","BTCUSD",1737687179912,0.01049577,103170.0,103160.0,0.37511532]
["bitfinex","BTCUSD",1737687180516,0.10742277,103170.0,103160.0,0.37811532]
["bitfinex","BTCUSD",1737687181600,0.21556075,103170.0,103160.0,0.13117932]
["bitfinex","BTCUSD",1737687181780,0.21556075,103170.0,103160.0,0.13217932]
["bitfinex","BTCUSD",1737687181991,0.32369873,103170.0,103160.0,0.03483203]
["bitfinex","BTCUSD",1737687182201,0.32369873,103170.0,103160.0,0.00464053]
["bitfinex","BTCUSD",1737687184929,0.37269873,103170.0,103160.0,0.00464053]
["bitfinex","BTCUSD",1737687185142,0.52219485,103170.0,103160.0,0.00464053]
["bitfinex","BTCUSD",1737687185350,0.59749485,103170.0,103160.0,0.00464053]
["bitfinex","BTCUSD",1737687185999,0.59749485,103170.0,103160.0,0.00364053]
["bitfinex","BTCUSD",1737687186345,0.59749485,103170.0,103160.0,0.00064053]
["bitfinex","BTCUSD",1737687186547,0.59949485,103170.0,103160.0,0.00064053]
["bitfinex","BTCUSD",1737687187424,0.49214756,103170.0,103160.0,0.00064053]
["bitfinex","BTCUSD",1737687188190,0.49214756,103170.0,103160.0,0.03086423]
["bitfinex","BTCUSD",1737687188387,0.49314756,103170.0,103160.0,0.00064053]
["bitfinex","BTCUSD",1737687190394,0.60049485,103170.0,103160.0,0.00064053]
["bitfinex","BTCUSD",1737687191144,0.59049485,103170.0,103160.0,0.00064053]
["bitfinex","BTCUSD",1737687191346,0.60049485,103170.0,103160.0,0.00064053]
["bitfinex","BTCUSD",1737687191683,0.59049485,103170.0,103160.0,0.00064053]
["bitfinex","BTCUSD",1737687191823,0.60049485,103170.0,103160.0,0.00064053]
["bitfinex","BTCUSD",1737687192257,0.59049485,103170.0,103160.0,0.00064053]
["bitfinex","BTCUSD",1737687193528,0.60049485,103170.0,103160.0,0.00064053]
["bitfinex","BTCUSD",1737687196317,0.096955,103140.0,103130.0,0.0782]
["bitfinex","BTCUSD",1737687196530,0.31323096,103140.0,103130.0,0.20593099]
["bitfinex","BTCUSD",1737687197338,0.20509298,103140.0,103130.0,0.20593099]
["bitfinex","BTCUSD",1737687197706,0.20509298,103140.0,103130.0,0.20793099]
["bitfinex","BTCUSD",1737687197876,0.20509298,103140.0,103130.0,0.21093099]
["bitfinex","BTCUSD",1737687198310,0.20509298,103140.0,103130.0,0.20893099]
["bitfinex","BTCUSD",1737687198530,0.20509298,103140.0,103130.0,0.20993099]
["bitfinex","BTCUSD",1737687201606,0.20509298,103140.0,103130.0,0.17969677]
["bitfinex","BTCUSD",1737687201812,0.20509298,103140.0,103130.0,0.20990525]
["bitfinex","BTCUSD",1737687202015,0.21519581,103140.0,103130.0,0.20990525]
["bitfinex","BTCUSD",1737687204800,0.10705783,103140.0,103130.0,0.20990525]
["bitfinex","BTCUSD",1737687204962,0.10705783,103140.0,103130.0,0.21004745]
["bitfinex","BTCUSD",1737687205565,0.01010283,103140.0,103130.0,0.21004745]
["bitfinex","BTCUSD",1737687205766,0.39899898,103150.0,103130.0,0.30701145]
["bitfinex","BTCUSD",1737687206055,0.59289998,103150.0,103130.0,0.50093945]
["bitfinex","BTCUSD",1737687206793,0.59289998,103150.0,103130.0,0.49693945]
["bitfinex","BTCUSD",1737687206942,0.01013863,103150.0,103140.0,0.31810229]
["bitfinex","BTCUSD",1737687207149,0.00029862,103160.0,103150.0,0.174046]
["bitfinex","BTCUSD",1737687207353,0.00029862,103160.0,103150.0,0.30160177]
["bitfinex","BTCUSD",1737687208385,0.00029862,103160.0,103150.0,0.5879087]
["bitfinex","BTCUSD",1737687210371,0.00029862,103160.0,103150.0,0.5889087]
["bitfinex","BTCUSD",1737687210581,0.00029862,103160.0,103150.0,0.5919087]
["bitfinex","BTCUSD",1737687213506,0.00029862,103160.0,103150.0,0.8919087]
["bitfinex","BTCUSD",1737687215730,0.09723462,103160.0,103150.0,0.5919087]
["bitfinex","BTCUSD",1737687215965,0.2053726,103160.0,103150.0,0.20865577]
["bitfinex","BTCUSD",1737687216355,0.2053726,103160.0,103150.0,0.13155577]
["bitfinex","BTCUSD",1737687216871,0.2053726,103160.0,103150.0,0.09734729]
["bitfinex","BTCUSD",1737687217234,0.2053726,103160.0,103150.0,0.10134729]
["bitfinex","BTCUSD",1737687217411,0.2053726,103160.0,103150.0,0.09834729]
["bitfinex","BTCUSD",1737687217639,0.2053726,103160.0,103150.0,0.09748949]
["bitfinex","BTCUSD",1737687221662,0.2053726,103160.0,103150.0,0.12765061]
["bitfinex","BTCUSD",1737687222077,0.2053726,103160.0,103150.0,0.09748949]
["bitfinex","BTCUSD",1737687223690,0.21532495,103160.0,103150.0,0.09748949]
["bitfinex","BTCUSD",1737687224119,0.10718697,103160.0,103150.0,0.09748949]
["bitfinex","BTCUSD",1737687224368,0.01025097,103160.0,103150.0,0.19443549]
["bitfinex","BTCUSD",1737687224571,0.01025097,103160.0,103150.0,0.59020281]
["bitfinex","BTCUSD",1737687224794,0.00029862,103160.0,103150.0,0.59020281]
["bitfinex","BTCUSD",1737687226438,0.00029862,103160.0,103150.0,0.59420281]
["bitfinex","BTCUSD",1737687227919,0.00029862,103160.0,103150.0,0.89420281]
["bitfinex","BTCUSD",1737687229091,0.12023462,103160.0,103150.0,0.21094988]
["bitfinex","BTCUSD",1737687229286,0.2283726,103160.0,103150.0,0.13164988]
["bitfinex","BTCUSD",1737687229487,0.2283726,103160.0,103150.0,0.0041422]
["bitfinex","BTCUSD",1737687235629,0.2283726,103160.0,103150.0,0.0031422]
["bitfinex","BTCUSD",1737687236023,0.2283726,103160.0,103150.0,0.0001422]
["bitfinex","BTCUSD",1737687240126,0.2758726,103160.0,103150.0,0.0001422]
["bitfinex","BTCUSD",1737687241733,0.2858726,103160.0,103150.0,0.0001422]
["bitfinex","BTCUSD",1737687244075,0.39442187,103160.0,103130.0,0.15029168]
["bitfinex","BTCUSD",1737687244286,0.33623096,103140.0,103130.0,0.00029168]
["bitfinex","BTCUSD",1737687247401,0.34623096,103140.0,103130.0,0.00029168]
["bitfinex","BTCUSD",1737687247612,0.39273096,103140.0,103130.0,0.00029168]
["bitfinex","BTCUSD",1737687247814,0.42188634,103140.0,103130.0,0.00029168]
["bitfinex","BTCUSD",1737687248001,0.41188634,103140.0,103130.0,0.00029168]
["bitfinex","BTCUSD",1737687249156,0.41288634,103140.0,103130.0,0.00029168]
["bitfinex","BTCUSD",1737687250485,0.42288634,103140.0,103130.0,0.00029168]
["bitfinex","BTCUSD",1737687252051,0.096974,103120.0,103110.0,0.15]
["bitfinex","BTCUSD",1737687252252,0.33624996,103120.0,103110.0,0.15]
["bitfinex","BTCUSD",1737687252450,0.22811198,103120.0,103110.0,0.15]
["bitfinex","BTCUSD",1737687253408,0.22811198,103120.0,103110.0,0.153]
["bitfinex","BTCUSD",1737687254959,0.22811198,103120.0,103110.0,0.154]
["bitfinex","BTCUSD",1737687258491,0.23841068,103120.0,103110.0,0.154]
["bitfinex","BTCUSD",1737687262424,0.23841068,103120.0,103110.0,0.1541423]
["bitfinex","BTCUSD",1737687264757,0.40314866,103120.0,103110.0,0.00348768]
["bitfinex","BTCUSD",1737687264957,0.47914866,103120.0,103110.0,0.00348768]
["bitfinex","BTCUSD",1737687265161,0.57649595,103120.0,103110.0,0.00348768]
["bitfinex","BTCUSD",1737687265363,0.56649595,103120.0,103110.0,0.00348768]
["bitfinex","BTCUSD",1737687265614,0.033,103110.0,103090.0,0.000142]
["bitfinex","BTCUSD",1737687265825,0.033,103110.0,103090.0,0.00029149]
["bitfinex","BTCUSD",1737687265826,0.30413098,103100.0,103090.0,0.00029149]
["bitfinex","BTCUSD",1737687266414,0.22813098,103100.0,103090.0,0.00029149]
["bitfinex","BTCUSD",1737687268746,0.23813098,103100.0,103090.0,0.00029149]
["bitfinex","BTCUSD",1737687268991,0.28403098,103100.0,103090.0,0.00029149]
["bitfinex","BTCUSD",1737687269413,0.30376895,103100.0,103090.0,0.00029149]
["bitfinex","BTCUSD",1737687270407,0.30476895,103100.0,103090.0,0.00029149]
["bitfinex","BTCUSD",1737687270809,0.30576895,103100.0,103090.0,0.00029149]
["bitfinex","BTCUSD",1737687271755,0.38596895,103100.0,103090.0,0.00029149]
["bitfinex","BTCUSD",1737687272394,0.39611407,103100.0,103090.0,0.00029149]
["bitfinex","BTCUSD",1737687273017,0.49346136,103100.0,103090.0,0.00029149]
["bitfinex","BTCUSD",1737687279695,0.26001407,103100.0,103090.0,0.00029149]
["bitfinex","BTCUSD",1737687283170,0.15187609,103100.0,103090.0,0.00029149]
["bitfinex","BTCUSD",1737687283569,0.26001407,103100.0,103090.0,0.00029149]
["bitfinex","BTCUSD",1737687283771,0.15187609,103100.0,103090.0,0.00029149]
["bitfinex","BTCUSD",1737687285408,0.12887609,103100.0,103090.0,0.37753878]
["bitfinex","BTCUSD",1737687286278,0.10913812,103100.0,103090.0,0.37753878]
["bitfinex","BTCUSD",1737687286726,0.2402761,103100.0,103090.0,0.23309149]
["bitfinex","BTCUSD",1737687286882,0.2392761,103100.0,103090.0,0.23309149]
["bitfinex","BTCUSD",1737687287087,0.13113812,103100.0,103090.0,0.23309149]
["bitfinex","BTCUSD",1737687287606,0.13013812,103100.0,103090.0,0.23309149]
["bitfinex","BTCUSD",1737687288336,0.13013812,103100.0,103090.0,0.15029149]
["bitfinex","BTCUSD",1737687288570,0.2382761,103100.0,103090.0,0.15029149]
["bitfinex","BTCUSD",1737687288781,0.097012,103080.0,103070.0,0.0001422]
["bitfinex","BTCUSD",1737687288955,0.22814998,103080.0,103070.0,0.00064082]
["bitfinex","BTCUSD",1737687290079,0.120012,103080.0,103070.0,0.00064082]
["bitfinex","BTCUSD",1737687290318,0.22814998,103080.0,103070.0,0.00064082]
["bitfinex","BTCUSD",1737687291524,0.22814998,103080.0,103070.0,0.00164082]
["bitfinex","BTCUSD",1737687292108,0.22814998,103080.0,103070.0,0.00064082]
["bitfinex","BTCUSD",1737687292314,0.22914998,103080.0,103070.0,0.00064082]
["bitfinex","BTCUSD",1737687292513,0.121012,103080.0,103070.0,0.00064082]
["bitfinex","BTCUSD",1737687293379,0.23014998,103080.0,103070.0,0.00064082]
["bitfinex","BTCUSD",1737687293576,0.23990824,103080.0,103070.0,0.00064082]
["bitfinex","BTCUSD",1737687294201,0.13177026,103080.0,103070.0,0.00064082]
["bitfinex","BTCUSD",1737687295376,0.23990824,103080.0,103070.0,0.00064082]
["bitfinex","BTCUSD",1737687295533,0.13177026,103080.0,103070.0,0.00064082]
["bitfinex","BTCUSD",1737687296900,0.15157048,103080.0,103070.0,0.00064082]
["bitfinex","BTCUSD",1737687297376,0.86759373,103080.0,103070.0,0.00064082]
["bitfinex","BTCUSD",1737687297683,0.23815898,103070.0,103060.0,0.00595919]
["bitfinex","BTCUSD",1737687297896,0.38180627,103070.0,103060.0,0.00407038]
["bitfinex","BTCUSD",1737687298064,0.12004,103050.0,103040.0,0.0001422]
["bitfinex","BTCUSD",1737687298276,0.22817798,103050.0,103040.0,0.0001422]
["bitfinex","BTCUSD",1737687299274,0.22817798,103050.0,103040.0,0.1501422]
["bitfinex","BTCUSD",1737687299478,0.22817798,103050.0,103040.0,0.0001422]
["bitfinex","BTCUSD",1737687299757,0.22817798,103050.0,103040.0,0.1501422]
["bitfinex","BTCUSD",1737687300754,0.33631596,103050.0,103040.0,0.1501422]
["bitfinex","BTCUSD",1737687301099,0.33631596,103050.0,103040.0,0.1531422]
["bitfinex","BTCUSD",1737687301509,0.33631596,103050.0,103040.0,0.1541422]
["bitfinex","BTCUSD",1737687302156,0.12999293,103040.0,103030.0,0.07352235]
["bitfinex","BTCUSD",1737687302382,0.23813091,103040.0,103030.0,0.07361845]
["bitfinex","BTCUSD",1737687302817,0.23813091,103040.0,103030.0,0.22361845]
["bitfinex","BTCUSD",1737687303811,0.00994393,103030.0,103010.0,0.0001422]
["bitfinex","BTCUSD",1737687304008,0.33634396,103020.0,103010.0,0.00029177]
["bitfinex","BTCUSD",1737687304172,0.22820598,103020.0,103010.0,0.00029177]
["bitfinex","BTCUSD",1737687304376,0.3354972,103020.0,103010.0,0.00029177]
["bitfinex","BTCUSD",1737687305088,0.32555327,103020.0,103010.0,0.00029177]
["bitfinex","BTCUSD",1737687305317,0.120068,103020.0,103010.0,0.00029177]
["bitfinex","BTCUSD",1737687305492,0.122068,103020.0,103010.0,0.08249177]
["bitfinex","BTCUSD",1737687305671,0.23020598,103020.0,103010.0,0.08435612]
["bitfinex","BTCUSD",1737687306604,0.23720598,103020.0,103010.0,0.08535612]
["bitfinex","BTCUSD",1737687306834,0.23520598,103020.0,103010.0,0.08535612]
["bitfinex","BTCUSD",1737687307001,0.22920598,103020.0,103010.0,0.08435612]
["bitfinex","BTCUSD",1737687307201,0.23320598,103020.0,103010.0,0.08435612]
["bitfinex","BTCUSD",1737687307469,0.23220598,103020.0,103010.0,0.08435612]
["bitfinex","BTCUSD",1737687307672,0.124068,103020.0,103010.0,0.08435612]
["bitfinex","BTCUSD",1737687307828,0.125068,103020.0,103010.0,0.08435612]
["bitfinex","BTCUSD",1737687309560,0.24325728,103020.0,103010.0,0.08435612]
["bitfinex","BTCUSD",1737687309763,0.1351193,103020.0,103010.0,0.08435612]
["bitfinex","BTCUSD",1737687310732,0.1121193,103020.0,103010.0,0.08435612]
["bitfinex","BTCUSD",1737687310978,0.1121193,103020.0,103010.0,0.33170341]
["bitfinex","BTCUSD",1737687316571,0.1121193,103020.0,103010.0,0.23435612]
["bitfinex","BTCUSD",1737687316572,0.1351193,103020.0,103010.0,0.23435612]
["bitfinex","BTCUSD",1737687316772,0.24325728,103020.0,103010.0,0.23435612]
["bitfinex","BTCUSD",1737687317930,0.24325728,103020.0,103010.0,0.15215612]
["bitfinex","BTCUSD",1737687318506,0.44874255,103020.0,103010.0,0.00215612]
["bitfinex","BTCUSD",1737687319086,0.45868648,103020.0,103010.0,0.00215612]
["bitfinex","BTCUSD",1737687319927,0.24325728,103020.0,103010.0,0.00215612]
["bitfinex","BTCUSD",1737687320727,0.25320121,103020.0,103010.0,0.00215612]
["bitfinex","BTCUSD",1737687322163,0.37047248,103020.0,103010.0,0.00215612]
["bitfinex","BTCUSD",1737687322364,0.2623345,103020.0,103010.0,0.00215612]
["bitfinex","BTCUSD",1737687325362,0.1351193,103020.0,103010.0,0.00215612]
["bitfinex","BTCUSD",1737687325556,0.24325728,103020.0,103010.0,0.15215612]
["bitfinex","BTCUSD",1737687325791,0.22025728,103020.0,103010.0,0.15215612]
["bitfinex","BTCUSD",1737687326129,0.24325728,103020.0,103010.0,0.15215612]
["bitfinex","BTCUSD",1737687329249,0.24325728,103020.0,103010.0,0.24950341]
["bitfinex","BTCUSD",1737687329250,0.1121193,103020.0,103010.0,0.24950341]
["bitfinex","BTCUSD",1737687329485,0.1121193,103020.0,103010.0,0.32800341]
["bitfinex","BTCUSD",1737687329691,0.1121193,103020.0,103010.0,0.35817322]
["bitfinex","BTCUSD",1737687330234,0.1121193,103020.0,103010.0,0.35630887]
["bitfinex","BTCUSD",1737687333993,0.1021193,103020.0,103010.0,0.35630887]
["bitfinex","BTCUSD",1737687334195,0.10241813,103020.0,103010.0,0.35630887]
["bitfinex","BTCUSD",1737687335379,0.21055611,103020.0,103010.0,0.35630887]
["bitfinex","BTCUSD",1737687335553,0.21055611,103020.0,103010.0,0.03046158]
["bitfinex","BTCUSD",1737687337167,0.31869409,103020.0,103010.0,0.03046158]
["bitfinex","BTCUSD",1737687337368,0.21055611,103020.0,103010.0,0.03046158]
["bitfinex","BTCUSD",1737687337802,0.3309034,103020.0,103010.0,0.03046158]
["bitfinex","BTCUSD",1737687338005,0.44898531,103020.0,103010.0,0.03046158]
["bitfinex","BTCUSD",1737687338415,0.44898531,103020.0,103010.0,0.0330391]
["bitfinex","BTCUSD",1737687338621,0.44898531,103020.0,103010.0,0.00286929]
["bitfinex","BTCUSD",1737687340131,0.43904138,103020.0,103010.0,0.00286929]
["bitfinex","BTCUSD",1737687340356,0.44898531,103020.0,103010.0,0.00286929]
["bitfinex","BTCUSD",1737687340479,0.43904138,103020.0,103010.0,0.00286929]
["bitfinex","BTCUSD",1737687341101,0.3309034,103020.0,103010.0,0.00286929]
["bitfinex","BTCUSD",1737687341504,0.44898531,103020.0,103010.0,0.00286929]
["bitfinex","BTCUSD",1737687343287,0.46883922,103020.0,103010.0,0.00286929]
["bitfinex","BTCUSD",1737687343870,0.45889529,103020.0,103010.0,0.00286929]
["bitfinex","BTCUSD",1737687344259,0.35075731,103020.0,103010.0,0.00286929]
["bitfinex","BTCUSD",1737687344664,0.25341002,103020.0,103010.0,0.00286929]
["bitfinex","BTCUSD",1737687352320,0.25341002,103020.0,103010.0,0.08006929]
["bitfinex","BTCUSD",1737687352478,0.25341002,103020.0,103010.0,0.23006929]
["bitfinex","BTCUSD",1737687353933,0.25341002,103020.0,103010.0,0.08006929]
["bitfinex","BTCUSD",1737687355298,0.25341002,103020.0,103010.0,0.00286929]
["bitfinex","BTCUSD",1737687359902,0.12227204,103020.0,103010.0,0.00286929]
["bitfinex","BTCUSD",1737687360313,0.25341002,103020.0,103010.0,0.00286929]
["bitfinex","BTCUSD",1737687364287,0.12541813,103020.0,103010.0,0.00286929]
["bitfinex","BTCUSD",1737687365814,0.12541813,103020.0,103010.0,0.23426929]
["bitfinex","BTCUSD",1737687366239,0.12541813,103020.0,103010.0,0.33161658]
["bitfinex","BTCUSD",1737687366554,0.12541813,103020.0,103010.0,0.79037411]
["bitfinex","BTCUSD",1737687366555,0.00529883,103020.0,103010.0,0.79037411]
["bitfinex","BTCUSD",1737687366788,0.00529883,103020.0,103010.0,1.08779659]
["bitfinex","BTCUSD",1737687367000,0.10236683,103020.0,103010.0,0.69071959]
["bitfinex","BTCUSD",1737687367249,0.10236683,103020.0,103010.0,0.30706537]
["bitfinex","BTCUSD",1737687367250,0.21050481,103020.0,103010.0,0.30706537]
["bitfinex","BTCUSD",1737687367478,0.23350481,103020.0,103010.0,0.11196537]
["bitfinex","BTCUSD",1737687368317,0.23250481,103020.0,103010.0,0.11196537]
["bitfinex","BTCUSD",1737687368754,0.22850481,103020.0,103010.0,0.11196537]
["bitfinex","BTCUSD",1737687369171,0.12036683,103020.0,103010.0,0.11396537]
["bitfinex","BTCUSD",1737687369378,0.12036683,103020.0,103010.0,0.11196537]
["bitfinex","BTCUSD",1737687369584,0.12036683,103020.0,103010.0,0.50468966]
["bitfinex","BTCUSD",1737687369791,0.12136683,103020.0,103010.0,0.50468966]
["bitfinex","BTCUSD",1737687370006,0.09836683,103020.0,103010.0,0.50468966]
["bitfinex","BTCUSD",1737687371015,0.09836683,103020.0,103010.0,0.40761266]
["bitfinex","BTCUSD",1737687371354,0.12136683,103020.0,103010.0,0.40761266]
["bitfinex","BTCUSD",1737687373014,0.13113749,103020.0,103010.0,0.40761266]
["bitfinex","BTCUSD",1737687373183,0.13113749,103020.0,103010.0,0.50468966]
["bitfinex","BTCUSD",1737687373386,0.01106949,103020.0,103010.0,0.50468966]
["bitfinex","BTCUSD",1737687374480,0.01106949,103020.0,103010.0,0.79099659]
["bitfinex","BTCUSD",1737687374914,0.01106949,103020.0,103010.0,1.09199659]
["bitfinex","BTCUSD",1737687374915,0.01006949,103020.0,103010.0,1.09199659]
["bitfinex","BTCUSD",1737687375320,0.01006949,103020.0,103010.0,1.09399659]
["bitfinex","BTCUSD",1737687381101,0.01006949,103020.0,103010.0,0.79399659]
["bitfinex","BTCUSD",1737687381319,0.13013749,103020.0,103010.0,0.41061266]
["bitfinex","BTCUSD",1737687381528,0.23827547,103020.0,103010.0,0.36231266]
["bitfinex","BTCUSD",1737687381733,0.13013749,103020.0,103010.0,0.36231266]
["bitfinex","BTCUSD",1737687381941,0.23827547,103020.0,103010.0,0.36231266]
["bitfinex","BTCUSD",1737687382150,0.13013749,103020.0,103010.0,0.36231266]
["bitfinex","BTCUSD",1737687384992,0.23827547,103020.0,103010.0,0.00329177]
["bitfinex","BTCUSD",1737687385167,0.42681345,103020.0,103010.0,0.00649412]
["bitfinex","BTCUSD",1737687385371,0.31867547,103020.0,103010.0,0.15649412]
["bitfinex","BTCUSD",1737687385539,0.31867547,103020.0,103010.0,0.15349412]
["bitfinex","BTCUSD",1737687385740,0.31867547,103020.0,103010.0,0.15449412]
["bitfinex","BTCUSD",1737687385935,0.31867547,103020.0,103010.0,0.15649412]
["bitfinex","BTCUSD",1737687386113,0.23827547,103020.0,103010.0,0.15449412]
["bitfinex","BTCUSD",1737687386349,0.23827547,103020.0,103010.0,0.15349412]
["bitfinex","BTCUSD",1737687386551,0.23927547,103020.0,103010.0,0.15349412]
["bitfinex","BTCUSD",1737687386753,0.23927547,103020.0,103010.0,0.00349412]
["bitfinex","BTCUSD",1737687387537,0.10813749,103020.0,103010.0,0.13106012]
["bitfinex","BTCUSD",1737687387726,0.10813749,103020.0,103010.0,0.10084141]
["bitfinex","BTCUSD",1737687387930,0.10813749,103020.0,103010.0,0.13106012]
["bitfinex","BTCUSD",1737687387931,0.13113749,103020.0,103010.0,0.13106012]
["bitfinex","BTCUSD",1737687395521,0.13113749,103020.0,103010.0,0.28106012]
["bitfinex","BTCUSD",1737687396480,0.13113749,103020.0,103010.0,0.37813712]
["bitfinex","BTCUSD",1737687396679,0.13113749,103020.0,103010.0,0.45913712]
["bitfinex","BTCUSD",1737687397700,0.13013749,103020.0,103010.0,0.46013712]
["bitfinex","BTCUSD",1737687398291,0.13013749,103020.0,103010.0,0.46213712]
["bitfinex","BTCUSD",1737687398674,0.10713749,103020.0,103010.0,0.46213712]
["bitfinex","BTCUSD",1737687398816,0.01006949,103020.0,103010.0,0.46213712]
["bitfinex","BTCUSD",1737687399023,0.10713749,103020.0,103010.0,0.46213712]
["bitfinex","BTCUSD",1737687400249,0.01006949,103020.0,103010.0,0.46213712]
["bitfinex","BTCUSD",1737687401344,0.00029883,103020.0,103010.0,0.74844405]
["bitfinex","BTCUSD",1737687401562,0.00029883,103020.0,103010.0,0.7918417]
["bitfinex","BTCUSD",1737687402647,0.00029883,103020.0,103010.0,1.0918417]
["bitfinex","BTCUSD",1737687405805,0.00029883,103020.0,103010.0,1.0908417]
["bitfinex","BTCUSD",1737687406159,0.00029883,103020.0,103010.0,1.0888417]
["bitfinex","BTCUSD",1737687406288,0.00129883,103020.0,103010.0,1.1834081]
["bitfinex","BTCUSD",1737687407192,0.00129883,103020.0,103010.0,1.1864081]
["bitfinex","BTCUSD",1737687407746,0.00029883,103020.0,103010.0,1.1754081]
["bitfinex","BTCUSD",1737687407883,0.00129883,103020.0,103010.0,1.1854081]
["bitfinex","BTCUSD",1737687409600,0.00129883,103020.0,103010.0,1.20505818]
["bitfinex","BTCUSD",1737687410651,0.00129883,103020.0,103010.0,1.11849178]
["bitfinex","BTCUSD",1737687414641,0.00129883,103020.0,103010.0,0.7522417]
["bitfinex","BTCUSD",1737687419652,0.00129883,103020.0,103010.0,0.83927667]
["bitfinex","BTCUSD",1737687420400,0.20687474,103020.0,103010.0,0.22489274]
["bitfinex","BTCUSD",1737687420834,0.09836683,103020.0,103010.0,0.37489274]
["bitfinex","BTCUSD",1737687421032,0.00129883,103020.0,103010.0,0.47196974]
["bitfinex","BTCUSD",1737687421239,0.00029883,103020.0,103010.0,0.46196974]
["bitfinex","BTCUSD",1737687421444,0.00029883,103020.0,103010.0,0.46496974]
["bitfinex","BTCUSD",1737687421665,0.00129883,103020.0,103010.0,0.55096974]
["bitfinex","BTCUSD",1737687421861,0.00129883,103020.0,103010.0,0.54396974]
["bitfinex","BTCUSD",1737687422313,0.00229883,103020.0,103010.0,0.89716974]
["bitfinex","BTCUSD",1737687422742,0.00229883,103020.0,103010.0,0.90820974]
["bitfinex","BTCUSD",1737687422960,0.00229883,103020.0,103010.0,0.56200974]
["bitfinex","BTCUSD",1737687423170,0.00229883,103020.0,103010.0,0.55900974]
["bitfinex","BTCUSD",1737687423398,0.00229883,103020.0,103010.0,0.56200974]
["bitfinex","BTCUSD",1737687424710,0.00229883,103020.0,103010.0,0.47497477]
["bitfinex","BTCUSD",1737687424918,0.35957474,103020.0,103010.0,0.04051048]
["bitfinex","BTCUSD",1737687425094,0.35957474,103020.0,103010.0,0.04308099]
["bitfinex","BTCUSD",1737687425303,0.35957474,103020.0,103010.0,0.01286228]
["bitfinex","BTCUSD",1737687425956,0.35757474,103020.0,103010.0,0.00586228]
["bitfinex","BTCUSD",1737687426387,0.35757474,103020.0,103010.0,0.00786228]
["bitfinex","BTCUSD",1737687426582,0.35757474,103020.0,103010.0,0.00486228]
["bitfinex","BTCUSD",1737687427005,0.35757474,103020.0,103010.0,0.00786228]
["bitfinex","BTCUSD",1737687427411,0.35757474,103020.0,103010.0,0.00486228]
["bitfinex","BTCUSD",1737687427723,0.36741448,103020.0,103010.0,0.00586228]
["bitfinex","BTCUSD",1737687432179,0.36741448,103020.0,103010.0,0.00386228]
["bitfinex","BTCUSD",1737687432428,0.36841448,103020.0,103010.0,0.00386228]
["bitfinex","BTCUSD",1737687433191,0.36841448,103020.0,103010.0,0.00286228]
["bitfinex","BTCUSD",1737687439816,0.40239701,103020.0,103010.0,0.00286228]
["bitfinex","BTCUSD",1737687446300,0.33115179,103020.0,103010.0,0.00286228]
["bitfinex","BTCUSD",1737687446729,0.25105179,103020.0,103010.0,0.15286228]
["bitfinex","BTCUSD",1737687446943,0.13120657,103020.0,103010.0,0.25020957]
["bitfinex","BTCUSD",1737687448043,0.20245179,103020.0,103010.0,0.25020957]
["bitfinex","BTCUSD",1737687449082,0.13120657,103020.0,103010.0,0.25020957]
["bitfinex","BTCUSD",1737687449534,0.20245179,103020.0,103010.0,0.25020957]
["bitfinex","BTCUSD",1737687449949,0.13120657,103020.0,103010.0,0.25020957]
["bitfinex","BTCUSD",1737687450168,0.00129883,103020.0,103010.0,0.42788657]
["bitfinex","BTCUSD",1737687450380,0.00129883,103020.0,103010.0,0.80022343]
["bitfinex","BTCUSD",1737687451276,0.00029883,103020.0,103010.0,0.80022343]
["bitfinex","BTCUSD",1737687451485,0.09736683,103020.0,103010.0,0.80022343]
["bitfinex","BTCUSD",1737687451697,0.26285727,103020.0,103010.0,0.1308494]
["bitfinex","BTCUSD",1737687451903,0.26285727,103020.0,103010.0,0.1288494]
["bitfinex","BTCUSD",1737687451904,0.30842469,103020.0,103010.0,0.1288494]
["bitfinex","BTCUSD",1737687452126,0.30842469,103020.0,103010.0,0.09863906]
["bitfinex","BTCUSD",1737687452331,0.35502469,103020.0,103010.0,0.10363906]
["bitfinex","BTCUSD",1737687452505,0.35502469,103020.0,103010.0,0.09763906]
["bitfinex","BTCUSD",1737687452835,0.35502469,103020.0,103010.0,0.09963906]
["bitfinex","BTCUSD",1737687453220,0.35502469,103020.0,103010.0,0.09763906]
["bitfinex","BTCUSD",1737687453843,0.35502469,103020.0,103010.0,0.09963906]
["bitfinex","BTCUSD",1737687454526,0.35502469,103020.0,103010.0,0.03052762]
["bitfinex","BTCUSD",1737687454727,0.35502469,103020.0,103010.0,0.00029177]
["bitfinex","BTCUSD",1737687454895,0.35602469,103020.0,103010.0,0.00029177]
["bitfinex","BTCUSD",1737687458439,0.35602469,103020.0,103010.0,0.03055263]
["bitfinex","BTCUSD",1737687460615,0.09836683,103020.0,103010.0,0.35329992]
["bitfinex","BTCUSD",1737687461082,0.12136683,103020.0,103010.0,0.35329992]
["bitfinex","BTCUSD",1737687469524,0.12136683,103020.0,103010.0,0.27789992]
["bitfinex","BTCUSD",1737687469877,0.22992469,103020.0,103010.0,0.18055263]
["bitfinex","BTCUSD",1737687470801,0.12136683,103020.0,103010.0,0.18055263]
["bitfinex","BTCUSD",1737687471544,0.12136683,103020.0,103010.0,0.18372918]
["bitfinex","BTCUSD",1737687472501,0.12136683,103020.0,103010.0,0.18055263]
["bitfinex","BTCUSD",1737687473566,0.12136683,103020.0,103010.0,0.27789992]
["bitfinex","BTCUSD",1737687475350,0.22992469,103020.0,103010.0,0.27789992]
["bitfinex","BTCUSD",1737687477299,0.22992469,103020.0,103010.0,0.18055263]
["bitfinex","BTCUSD",1737687477507,0.27882469,103020.0,103010.0,0.18055263]
["bitfinex","BTCUSD",1737687480924,0.17026683,103020.0,103010.0,0.18055263]
["bitfinex","BTCUSD",1737687481972,0.04759399,103020.0,103010.0,0.18055263]
["bitfinex","BTCUSD",1737687482115,0.49028345,103030.0,103020.0,0.15]
["bitfinex","BTCUSD",1737687482314,0.49028345,103030.0,103020.0,0.18026086]
["bitfinex","BTCUSD",1737687483509,0.49428345,103030.0,103020.0,0.18026086]
["bitfinex","BTCUSD",1737687484091,0.51728345,103030.0,103020.0,0.18026086]
["bitfinex","BTCUSD",1737687484292,0.51828345,103030.0,103020.0,0.18026086]
["bitfinex","BTCUSD",1737687485196,0.56808345,103030.0,103020.0,0.18026086]
["bitfinex","BTCUSD",1737687491871,0.53076291,103030.0,103020.0,0.18026086]
["bitfinex","BTCUSD",1737687492456,0.69934752,103030.0,103020.0,0.03026086]
["bitfinex","BTCUSD",1737687492709,0.69934752,103030.0,103020.0,0.03282067]
["bitfinex","BTCUSD",1737687493208,0.80154752,103030.0,103020.0,0.03282067]
["bitfinex","BTCUSD",1737687493361,0.69934752,103030.0,103020.0,0.03282067]
["bitfinex","BTCUSD",1737687493774,0.66544919,103030.0,103020.0,0.03282067]
["bitfinex","BTCUSD",1737687494842,0.7740255,103030.0,103020.0,0.03282067]
["bitfinex","BTCUSD",1737687495547,0.7740255,103030.0,103020.0,0.00255981]
["bitfinex","BTCUSD",1737687496099,0.77432412,103030.0,103020.0,0.00255981]
["bitfinex","BTCUSD",1737687500382,0.56840052,103030.0,103020.0,0.03282911]
["bitfinex","BTCUSD",1737687500599,0.41490052,103030.0,103020.0,0.18282911]
["bitfinex","BTCUSD",1737687500835,0.43790052,103030.0,103020.0,0.18282911]
["bitfinex","BTCUSD",1737687501658,0.41490052,103030.0,103020.0,0.18282911]
["bitfinex","BTCUSD",1737687502467,0.43790052,103030.0,103020.0,0.18282911]
["bitfinex","BTCUSD",1737687505532,0.30632421,103030.0,103020.0,0.26192911]
["bitfinex","BTCUSD",1737687505939,0.28206266,103030.0,103020.0,0.26192911]
["bitfinex","BTCUSD",1737687506140,0.29181495,103030.0,103020.0,0.3592764]
["bitfinex","BTCUSD",1737687507568,0.40039126,103030.0,103020.0,0.3592764]
["bitfinex","BTCUSD",1737687508309,0.40039126,103030.0,103020.0,0.3594186]
["bitfinex","BTCUSD",1737687508890,0.39939126,103030.0,103020.0,0.3594186]
["bitfinex","BTCUSD",1737687510024,0.39539126,103030.0,103020.0,0.3594186]
["bitfinex","BTCUSD",1737687511293,0.41839126,103030.0,103020.0,0.26207131]
["bitfinex","BTCUSD",1737687514834,0.41839126,103030.0,103020.0,0.18297131]
["bitfinex","BTCUSD",1737687515883,0.46829126,103030.0,103020.0,0.18297131]
["bitfinex","BTCUSD",1737687516290,0.54659126,103030.0,103020.0,0.03297131]
["bitfinex","BTCUSD",1737687516899,0.64393855,103030.0,103020.0,0.03297131]
["bitfinex","BTCUSD",1737687517308,0.75251486,103030.0,103020.0,0.03297131]
["bitfinex","BTCUSD",1737687517699,0.78244168,103030.0,103020.0,0.03297131]
["bitfinex","BTCUSD",1737687517933,0.78544168,103030.0,103020.0,0.03297131]
["bitfinex","BTCUSD",1737687518410,0.78544168,103030.0,103020.0,0.00270201]
["bitfinex","BTCUSD",1737687519496,0.79538561,103030.0,103020.0,0.00270201]
["bitfinex","BTCUSD",1737687522384,0.023,103020.0,103010.0,0.00029177]
["bitfinex","BTCUSD",1737687522584,0.33722062,103020.0,103010.0,0.03054118]
["bitfinex","BTCUSD",1737687523319,0.22864431,103020.0,103010.0,0.03054118]
["bitfinex","BTCUSD",1737687524272,0.20564431,103020.0,103010.0,0.10914118]
["bitfinex","BTCUSD",1737687524476,0.20564431,103020.0,103010.0,0.15844118]
["bitfinex","BTCUSD",1737687525513,0.22864431,103020.0,103010.0,0.15844118]
["bitfinex","BTCUSD",1737687525663,0.120068,103020.0,103010.0,0.15844118]
["bitfinex","BTCUSD",1737687526859,0.120068,103020.0,103010.0,0.30844118]
["bitfinex","BTCUSD",1737687527603,0.22864431,103020.0,103010.0,0.30844118]
["bitfinex","BTCUSD",1737687530541,0.22864431,103020.0,103010.0,0.25914118]
["bitfinex","BTCUSD",1737687531154,0.22864431,103020.0,103010.0,0.18054118]
["bitfinex","BTCUSD",1737687533369,0.22894293,103020.0,103010.0,0.18054118]
["bitfinex","BTCUSD",1737687536660,0.22894293,103020.0,103010.0,0.25674118]
["bitfinex","BTCUSD",1737687537340,0.12036662,103020.0,103010.0,0.25674118]
["bitfinex","BTCUSD",1737687539446,0.22894293,103020.0,103010.0,0.25674118]
["bitfinex","BTCUSD",1737687540889,0.12036662,103020.0,103010.0,0.25674118]
["bitfinex","BTCUSD",1737687541437,0.09736662,103020.0,103010.0,0.35408847]
["bitfinex","BTCUSD",1737687542679,0.20594293,103020.0,103010.0,0.35408847]
["bitfinex","BTCUSD",1737687543942,0.09736662,103020.0,103010.0,0.35408847]
["bitfinex","BTCUSD",1737687547852,0.00029862,103020.0,103010.0,0.45116547]
["bitfinex","BTCUSD",1737687548112,0.09736662,103020.0,103010.0,0.7931625]
["bitfinex","BTCUSD",1737687548513,0.28681495,103030.0,103020.0,0.2321]
["bitfinex","BTCUSD",1737687548835,0.28681495,103030.0,103020.0,0.3596967]
["bitfinex","BTCUSD",1737687548945,0.35803464,103030.0,103020.0,0.3596967]
["bitfinex","BTCUSD",1737687549735,0.28781495,103030.0,103020.0,0.3596967]
["bitfinex","BTCUSD",1737687549858,0.29081495,103030.0,103020.0,0.3596967]
["bitfinex","BTCUSD",1737687551939,0.54743579,103030.0,103020.0,0.03024941]
["bitfinex","BTCUSD",1737687552564,0.120068,103020.0,103010.0,0.00029177]
["bitfinex","BTCUSD",1737687552772,0.22858884,103020.0,103010.0,0.18056948]
["bitfinex","BTCUSD",1737687553782,0.22858884,103020.0,103010.0,0.03056948]
["bitfinex","BTCUSD",1737687553966,0.120068,103020.0,103010.0,0.03056948]
["bitfinex","BTCUSD",1737687556099,0.12036662,103020.0,103010.0,0.03056948]
["bitfinex","BTCUSD",1737687556483,0.22888746,103020.0,103010.0,0.03056948]
["bitfinex","BTCUSD",1737687557547,0.12036662,103020.0,103010.0,0.03056948]
["bitfinex","BTCUSD",1737687560084,0.22888746,103020.0,103010.0,0.03056948]
["bitfinex","BTCUSD",1737687561544,0.31108746,103020.0,103010.0,0.03056948]
["bitfinex","BTCUSD",1737687562693,0.31108746,103020.0,103010.0,0.18056948]
["bitfinex","BTCUSD",1737687563110,0.31108746,103020.0,103010.0,0.03056948]
["bitfinex","BTCUSD",1737687564488,0.22888746,103020.0,103010.0,0.03056948]
["bitfinex","BTCUSD",1737687567421,0.30958746,103020.0,103010.0,0.03056948]
["bitfinex","BTCUSD",1737687567721,0.4181083,103020.0,103010.0,0.03056948]
["bitfinex","BTCUSD",1737687572040,0.4181083,103020.0,103010.0,0.20611677]
["bitfinex","BTCUSD",1737687572041,0.20588746,103020.0,103010.0,0.20611677]
["bitfinex","BTCUSD",1737687572815,0.20588746,103020.0,103010.0,0.35611677]
["bitfinex","BTCUSD",1737687577064,0.22888746,103020.0,103010.0,0.25876948]
["bitfinex","BTCUSD",1737687577588,0.22888746,103020.0,103010.0,0.18056948]
["bitfinex","BTCUSD",1737687579054,0.3374083,103020.0,103010.0,0.18056948]
["bitfinex","BTCUSD",1737687585109,0.4205083,103020.0,103010.0,0.18056948]
["bitfinex","BTCUSD",1737687585311,0.43974865,103020.0,103010.0,0.18056948]
["bitfinex","BTCUSD",1737687585899,0.43974865,103020.0,103010.0,0.03056948]
["bitfinex","BTCUSD",1737687587850,0.24812781,103020.0,103010.0,0.03056948]
["bitfinex","BTCUSD",1737687588052,0.35664865,103020.0,103010.0,0.03056948]
["bitfinex","BTCUSD",1737687592687,0.35664865,103020.0,103010.0,0.18056948]
["bitfinex","BTCUSD",1737687595035,0.43974865,103020.0,103010.0,0.03056948]
["bitfinex","BTCUSD",1737687595820,0.43650152,103020.0,103010.0,0.03056948]
["bitfinex","BTCUSD",1737687596022,0.36523667,103020.0,103010.0,0.03056948]
["bitfinex","BTCUSD",1737687599111,0.43650152,103020.0,103010.0,0.03056948]
["bitfinex","BTCUSD",1737687599730,0.36523667,103020.0,103010.0,0.03056948]
["bitfinex","BTCUSD",1737687600677,0.28213667,103020.0,103010.0,0.03056948]
["bitfinex","BTCUSD",1737687601497,0.26289632,103020.0,103010.0,0.25666948]
["bitfinex","BTCUSD",1737687603720,0.2289267,103020.0,103010.0,0.25666948]
["bitfinex","BTCUSD",1737687612916,0.12036662,103020.0,103010.0,0.35401677]
["bitfinex","BTCUSD",1737687613119,0.09610362,103020.0,103010.0,0.35401677]
["bitfinex","BTCUSD",1737687614564,0.00029862,103020.0,103010.0,0.49929377]
["bitfinex","BTCUSD",1737687614771,0.00029862,103020.0,103010.0,0.7952908]
["bitfinex","BTCUSD",1737687614985,0.31418816,103020.0,103010.0,0.20331677]
["bitfinex","BTCUSD",1737687615199,0.31418816,103020.0,103010.0,0.10596948]
["bitfinex","BTCUSD",1737687615200,0.33718816,103020.0,103010.0,0.10596948]
["bitfinex","BTCUSD",1737687615397,0.41448816,103020.0,103010.0,0.03056948]
["bitfinex","BTCUSD",1737687615605,0.22862808,103020.0,103010.0,0.25596948]
["bitfinex","BTCUSD",1737687615810,0.120068,103020.0,103010.0,0.35331677]
["bitfinex","BTCUSD",1737687616014,0.120068,103020.0,103010.0,0.35431677]
["bitfinex","BTCUSD",1737687616015,0.22862808,103020.0,103010.0,0.35431677]
["bitfinex","BTCUSD",1737687616236,0.22862808,103020.0,103010.0,0.35731677]
["bitfinex","BTCUSD",1737687616450,0.120068,103020.0,103010.0,0.35331677]
["bitfinex","BTCUSD",1737687616873,0.22862808,103020.0,103010.0,0.35331677]
["bitfinex","BTCUSD",1737687618694,0.22862808,103020.0,103010.0,0.35631677]
["bitfinex","BTCUSD",1737687618924,0.22862808,103020.0,103010.0,0.45339377]
["bitfinex","BTCUSD",1737687619388,0.22862808,103020.0,103010.0,0.35731677]
["bitfinex","BTCUSD",1737687620099,0.40980699,103030.0,103020.0,0.2279]
["bitfinex","BTCUSD",1737687620301,0.40980699,103030.0,103020.0,0.400625]
["bitfinex","BTCUSD",1737687620508,0.30124691,103030.0,103020.0,0.400625]
["bitfinex","BTCUSD",1737687620715,0.01005091,103030.0,103020.0,0.497693]
["bitfinex","BTCUSD",1737687621783,0.00029862,103030.0,103020.0,0.797693]
["bitfinex","BTCUSD",1737687623147,0.00029862,103030.0,103020.0,0.801693]
["bitfinex","BTCUSD",1737687625546,0.39999591,103050.0,103020.0,0.801693]
["bitfinex","BTCUSD",1737687625547,0.00029883,103050.0,103040.0,0.547049]
["bitfinex","BTCUSD",1737687625754,0.00029883,103050.0,103040.0,1.60489332]
["bitfinex","BTCUSD",1737687625965,0.00029883,103050.0,103040.0,1.64517103]
["bitfinex","BTCUSD",1737687626176,0.10856008,103100.0,103090.0,0.247002]
["bitfinex","BTCUSD",1737687626383,0.20555308,103100.0,103090.0,0.277625]
["bitfinex","BTCUSD",1737687626587,0.21537816,103100.0,103090.0,0.18027771]
["bitfinex","BTCUSD",1737687626793,0.29557816,103100.0,103090.0,0.15]
["bitfinex","BTCUSD",1737687626999,0.34257816,103100.0,103090.0,0.15]
["bitfinex","BTCUSD",1737687627201,0.34257816,103100.0,103060.0,0.63052]
["bitfinex","BTCUSD",1737687627202,0.097021,103070.0,103060.0,0.63052]
["bitfinex","BTCUSD",1737687627404,0.097021,103070.0,103060.0,0.31488985]
["bitfinex","BTCUSD",1737687627405,0.20558108,103070.0,103060.0,0.31488985]
["bitfinex","BTCUSD",1737687627639,0.097021,103070.0,103060.0,0.46488985]
["bitfinex","BTCUSD",1737687628264,0.78768808,103080.0,103060.0,0.50895085]
["bitfinex","BTCUSD",1737687628466,0.42261208,103080.0,103070.0,0.09734729]
["bitfinex","BTCUSD",1737687628891,0.12003,103060.0,103050.0,0.29599703]
["bitfinex","BTCUSD",1737687629109,0.22859008,103060.0,103050.0,0.09734729]
["bitfinex","BTCUSD",1737687631175,0.22850157,103060.0,103050.0,0.09834729]
["bitfinex","BTCUSD",1737687631802,0.22850157,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1737687632012,0.30630157,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1737687632168,0.30630157,103060.0,103050.0,0.003]
["bitfinex","BTCUSD",1737687632591,0.31610235,103060.0,103050.0,0.003]
["bitfinex","BTCUSD",1737687633354,0.31610235,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1737687633737,0.31710235,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1737687634083,0.120059,103030.0,103020.0,0.23703497]
["bitfinex","BTCUSD",1737687634266,0.120059,103030.0,103020.0,0.36462714]
["bitfinex","BTCUSD",1737687634690,0.22861908,103030.0,103020.0,0.18453183]
["bitfinex","BTCUSD",1737687634894,0.22861908,103030.0,103020.0,0.08718454]
["bitfinex","BTCUSD",1737687635308,0.22861908,103030.0,103020.0,0.09418454]
["bitfinex","BTCUSD",1737687635518,0.22861908,103030.0,103020.0,0.08718454]
["bitfinex","BTCUSD",1737687635724,0.22861908,103030.0,103020.0,0.00014957]
["bitfinex","BTCUSD",1737687635939,0.22861908,103030.0,103020.0,0.00514957]
["bitfinex","BTCUSD",1737687636080,0.22861908,103030.0,103020.0,0.00314957]
["bitfinex","BTCUSD",1737687636296,0.22861908,103030.0,103020.0,0.00014957]
["bitfinex","BTCUSD",1737687636706,0.22961908,103030.0,103020.0,0.00014957]
["bitfinex","BTCUSD",1737687639450,0.121059,103030.0,103020.0,0.09749686]
["bitfinex","BTCUSD",1737687640285,0.09705,103040.0,103030.0,0.247059]
["bitfinex","BTCUSD",1737687640506,0.3982434,103060.0,103040.0,0.328049]
["bitfinex","BTCUSD",1737687640705,0.09704,103050.0,103040.0,0.35816215]
["bitfinex","BTCUSD",1737687640910,0.50680348,103060.0,103040.0,0.35816215]
["bitfinex","BTCUSD",1737687641146,0.60384148,103060.0,103040.0,0.55226115]
["bitfinex","BTCUSD",1737687641322,0.40976748,103060.0,103040.0,0.55226115]
["bitfinex","BTCUSD",1737687641531,0.4952804,103060.0,103040.0,0.55226115]
["bitfinex","BTCUSD",1737687641753,0.60384048,103060.0,103040.0,0.55226115]
["bitfinex","BTCUSD",1737687641975,0.4952804,103060.0,103040.0,0.55226115]
["bitfinex","BTCUSD",1737687642104,0.4952804,103060.0,103040.0,0.55426115]
["bitfinex","BTCUSD",1737687642315,0.023,103050.0,103040.0,0.36016215]
["bitfinex","BTCUSD",1737687642521,0.12004,103050.0,103040.0,0.36016215]
["bitfinex","BTCUSD",1737687642767,0.023,103050.0,103040.0,0.36116215]
["bitfinex","BTCUSD",1737687643400,0.023,103050.0,103040.0,0.36016215]
["bitfinex","BTCUSD",1737687643608,0.023,103050.0,103040.0,0.36116215]
["bitfinex","BTCUSD",1737687643816,0.0100994,103060.0,103050.0,0.24704]
["bitfinex","BTCUSD",1737687644030,0.0100994,103060.0,103050.0,0.37450044]
["bitfinex","BTCUSD",1737687644237,0.00029862,103060.0,103050.0,0.37450044]
["bitfinex","BTCUSD",1737687644451,0.00029862,103060.0,103050.0,0.67049747]
["bitfinex","BTCUSD",1737687644655,0.02329862,103060.0,103050.0,0.67049747]
["bitfinex","BTCUSD",1737687644884,0.00029862,103060.0,103050.0,0.67049747]
["bitfinex","BTCUSD",1737687645096,0.00029862,103060.0,103050.0,0.97049747]
["bitfinex","BTCUSD",1737687645305,0.00029862,103060.0,103050.0,1.04669747]
["bitfinex","BTCUSD",1737687645688,0.097019,103080.0,103070.0,0.15]
["bitfinex","BTCUSD",1737687645895,0.097019,103080.0,103070.0,0.37448144]
["bitfinex","BTCUSD",1737687646553,0.120019,103080.0,103070.0,0.37448144]
["bitfinex","BTCUSD",1737687646756,0.120019,103080.0,103070.0,0.37548144]
["bitfinex","BTCUSD",1737687646959,0.1201681,103080.0,103070.0,0.37548144]
["bitfinex","BTCUSD",1737687648127,0.1201681,103080.0,103070.0,0.28046044]
["bitfinex","BTCUSD",1737687648377,0.22872818,103080.0,103070.0,0.28046044]
["bitfinex","BTCUSD",1737687648622,0.22872818,103080.0,103070.0,0.03311315]
["bitfinex","BTCUSD",1737687649234,0.22872818,103080.0,103070.0,0.03211315]
["bitfinex","BTCUSD",1737687649438,0.120021,103070.0,103060.0,0.15]
["bitfinex","BTCUSD",1737687649645,0.120021,103070.0,103060.0,0.27743651]
["bitfinex","BTCUSD",1737687650827,0.11803592,103070.0,103060.0,0.27743651]
["bitfinex","BTCUSD",1737687651025,0.4862291,103080.0,103060.0,0.56852651]
["bitfinex","BTCUSD",1737687651232,0.2911961,103080.0,103070.0,0.09734729]
["bitfinex","BTCUSD",1737687651400,0.2911961,103080.0,103070.0,0.12743651]
["bitfinex","BTCUSD",1737687652276,0.20572618,103080.0,103070.0,0.12743651]
["bitfinex","BTCUSD",1737687652485,0.20572618,103080.0,103070.0,0.03008922]
["bitfinex","BTCUSD",1737687652659,0.18930918,103080.0,103060.0,0.18008922]
["bitfinex","BTCUSD",1737687652840,0.097021,103070.0,103060.0,0.27743651]
["bitfinex","BTCUSD",1737687653251,0.120021,103070.0,103060.0,0.27743651]
["bitfinex","BTCUSD",1737687654288,0.4862451,103080.0,103060.0,0.37446651]
["bitfinex","BTCUSD",1737687654513,0.2912051,103080.0,103070.0,0.09734729]
["bitfinex","BTCUSD",1737687654834,0.3142051,103080.0,103070.0,0.12743651]
["bitfinex","BTCUSD",1737687655624,0.3142051,103080.0,103070.0,0.27743651]
["bitfinex","BTCUSD",1737687656114,0.3152051,103080.0,103070.0,0.27743651]
["bitfinex","BTCUSD",1737687656351,0.3152051,103080.0,103070.0,0.57343354]
["bitfinex","BTCUSD",1737687656758,0.42376518,103080.0,103070.0,0.57343354]
["bitfinex","BTCUSD",1737687656962,0.42376518,103080.0,103070.0,0.27743651]
["bitfinex","BTCUSD",1737687658102,0.42276518,103080.0,103070.0,0.27743651]
["bitfinex","BTCUSD",1737687658301,0.42276518,103080.0,103070.0,0.27943651]
["bitfinex","BTCUSD",1737687658865,0.42276518,103080.0,103070.0,0.27743651]
["bitfinex","BTCUSD",1737687659064,0.42376518,103080.0,103070.0,0.27743651]
["bitfinex","BTCUSD",1737687660345,0.22958008,103080.0,103070.0,0.24734729]
["bitfinex","BTCUSD",1737687660512,0.42361308,103080.0,103070.0,0.15]
["bitfinex","BTCUSD",1737687663302,0.53217316,103080.0,103070.0,0.15]
["bitfinex","BTCUSD",1737687665289,0.60857316,103080.0,103070.0,0.15]
["bitfinex","BTCUSD",1737687669875,0.42361308,103080.0,103070.0,0.15]
["bitfinex","BTCUSD",1737687670101,0.315053,103080.0,103070.0,0.15]
["bitfinex","BTCUSD",1737687670297,0.315053,103080.0,103070.0,0.2299]
["bitfinex","BTCUSD",1737687670442,0.42361308,103080.0,103070.0,0.26003341]
["bitfinex","BTCUSD",1737687671560,0.292053,103080.0,103070.0,0.3573807]
["bitfinex","BTCUSD",1737687672139,0.315053,103080.0,103070.0,0.3573807]
["bitfinex","BTCUSD",1737687672869,0.314053,103080.0,103070.0,0.3575229]
["bitfinex","BTCUSD",1737687673070,0.4229117,103080.0,103070.0,0.3575229]
["bitfinex","BTCUSD",1737687673324,0.4229117,103080.0,103070.0,0.3595229]
["bitfinex","BTCUSD",1737687673821,0.4229117,103080.0,103070.0,0.2796229]
["bitfinex","BTCUSD",1737687674666,0.4229117,103080.0,103070.0,0.18127561]
["bitfinex","BTCUSD",1737687674866,0.53247178,103080.0,103070.0,0.18127561]
["bitfinex","BTCUSD",1737687675078,0.53247178,103080.0,103070.0,0.18027561]
["bitfinex","BTCUSD",1737687675630,0.4239117,103080.0,103070.0,0.18027561]
["bitfinex","BTCUSD",1737687678329,0.09831862,103080.0,103070.0,0.3746439]
["bitfinex","BTCUSD",1737687678748,0.00129862,103080.0,103070.0,0.74994093]
["bitfinex","BTCUSD",1737687679097,0.00029862,103080.0,103070.0,0.79534093]
["bitfinex","BTCUSD",1737687679523,0.00029862,103080.0,103070.0,0.79834093]
["bitfinex","BTCUSD",1737687679726,0.00029862,103080.0,103070.0,1.10922093]
["bitfinex","BTCUSD",1737687680995,0.290984,103100.0,103080.0,0.635039]
["bitfinex","BTCUSD",1737687681147,0.29148237,103100.0,103090.0,0.09734729]
["bitfinex","BTCUSD",1737687681347,0.09749637,103100.0,103090.0,0.67047973]
["bitfinex","BTCUSD",1737687681938,0.20605645,103100.0,103090.0,0.67047973]
["bitfinex","BTCUSD",1737687682138,0.09749637,103100.0,103090.0,0.67047973]
["bitfinex","BTCUSD",1737687682361,0.00049837,103100.0,103090.0,0.67047973]
["bitfinex","BTCUSD",1737687682564,0.00049837,103100.0,103090.0,0.74777973]
["bitfinex","BTCUSD",1737687682909,0.00040988,103100.0,103090.0,0.74777973]
["bitfinex","BTCUSD",1737687684627,0.00040988,103100.0,103090.0,1.04977973]
["bitfinex","BTCUSD",1737687684837,0.00040988,103100.0,103090.0,1.09877973]
["bitfinex","BTCUSD",1737687685530,0.00029883,103110.0,103100.0,0.671193]
["bitfinex","BTCUSD",1737687685740,0.00029883,103110.0,103100.0,1.81978148]
["bitfinex","BTCUSD",1737687685969,0.00029883,103110.0,103100.0,1.94978148]
["bitfinex","BTCUSD",1737687686179,0.00029883,103130.0,103120.0,0.669874]
["bitfinex","BTCUSD",1737687686382,0.00044828,103130.0,103120.0,1.06321832]
["bitfinex","BTCUSD",1737687686587,0.00044828,103130.0,103120.0,1.09335173]
["bitfinex","BTCUSD",1737687687210,0.00044828,103130.0,103120.0,1.10342148]
["bitfinex","BTCUSD",1737687687416,0.00044828,103130.0,103120.0,2.25452926]
["bitfinex","BTCUSD",1737687687597,0.00029862,103140.0,103130.0,0.398264]
["bitfinex","BTCUSD",1737687687861,0.00029862,103140.0,103130.0,1.0467247]
["bitfinex","BTCUSD",1737687688764,0.00029862,103140.0,103130.0,1.08679445]
["bitfinex","BTCUSD",1737687688979,0.00029862,103140.0,103130.0,1.35679445]
["bitfinex","BTCUSD",1737687689189,0.00029862,103140.0,103130.0,1.35879445]
["bitfinex","BTCUSD",1737687689415,0.00029862,103140.0,103130.0,1.37579445]
["bitfinex","BTCUSD",1737687689800,0.00029862,103140.0,103130.0,1.39579445]
["bitfinex","BTCUSD",1737687690243,0.00029862,103140.0,103130.0,1.38579445]
["bitfinex","BTCUSD",1737687690449,0.00029862,103140.0,103130.0,1.39579445]
["bitfinex","BTCUSD",1737687690653,0.00029862,103140.0,103130.0,1.39654357]
["bitfinex","BTCUSD",1737687690866,0.00029862,103140.0,103130.0,1.38654357]
["bitfinex","BTCUSD",1737687691087,0.00029862,103140.0,103130.0,1.36654357]
["bitfinex","BTCUSD",1737687691291,0.00029862,103140.0,103130.0,1.36579445]
["bitfinex","BTCUSD",1737687693866,0.00029862,103140.0,103130.0,1.35491445]
["bitfinex","BTCUSD",1737687694251,0.00029862,103140.0,103130.0,1.36579445]
["bitfinex","BTCUSD",1737687696789,0.00029862,103140.0,103130.0,0.82569445]
["bitfinex","BTCUSD",1737687697705,0.00029862,103140.0,103130.0,0.67569445]
["bitfinex","BTCUSD",1737687697916,0.29111062,103160.0,103140.0,0.290853]
["bitfinex","BTCUSD",1737687698131,0.09723662,103160.0,103150.0,0.19429329]
["bitfinex","BTCUSD",1737687698344,0.00029862,103160.0,103150.0,0.5244267]
["bitfinex","BTCUSD",1737687698754,0.00029862,103160.0,103150.0,0.3071267]
["bitfinex","BTCUSD",1737687699177,0.00029862,103160.0,103150.0,0.6071267]
["bitfinex","BTCUSD",1737687699795,0.00029862,103160.0,103150.0,0.61719645]
["bitfinex","BTCUSD",1737687700425,0.00029862,103170.0,103150.0,0.61719645]
["bitfinex","BTCUSD",1737687700426,0.47295561,103180.0,103160.0,0.193871]
["bitfinex","BTCUSD",1737687700576,0.37618003,103180.0,103170.0,0.09734729]
["bitfinex","BTCUSD",1737687700999,0.2056315,103180.0,103170.0,0.09734729]
["bitfinex","BTCUSD",1737687701208,0.00014942,103180.0,103170.0,0.19427429]
["bitfinex","BTCUSD",1737687701407,0.00014942,103180.0,103170.0,0.57617429]
["bitfinex","BTCUSD",1737687701729,0.00014942,103180.0,103170.0,1.14614433]
["bitfinex","BTCUSD",1737687701907,0.00114942,103180.0,103170.0,1.14614433]
["bitfinex","BTCUSD",1737687702113,0.00114942,103180.0,103170.0,1.15621408]
["bitfinex","BTCUSD",1737687702310,0.00014942,103180.0,103170.0,1.15621408]
["bitfinex","BTCUSD",1737687702711,0.00014942,103180.0,103170.0,1.16821408]
["bitfinex","BTCUSD",1737687702975,0.00014942,103180.0,103170.0,1.15821408]
["bitfinex","BTCUSD",1737687703200,0.00014942,103180.0,103170.0,0.85821408]
["bitfinex","BTCUSD",1737687703372,0.00014942,103180.0,103170.0,1.15821408]
["bitfinex","BTCUSD",1737687703576,0.00014942,103180.0,103170.0,1.14814433]
["bitfinex","BTCUSD",1737687704388,0.00014942,103180.0,103170.0,1.18514433]
["bitfinex","BTCUSD",1737687704601,0.00014942,103180.0,103170.0,1.17614433]
["bitfinex","BTCUSD",1737687704756,0.00014942,103180.0,103170.0,1.22344433]
["bitfinex","BTCUSD",1737687704978,0.00014942,103180.0,103170.0,1.24004992]
["bitfinex","BTCUSD",1737687705162,0.00014942,103180.0,103170.0,1.23304992]
["bitfinex","BTCUSD",1737687705366,0.07371815,103210.0,103200.0,0.096899]
["bitfinex","BTCUSD",1737687705586,0.07421603,103210.0,103200.0,0.22411633]
["bitfinex","BTCUSD",1737687705787,0.07421603,103210.0,103200.0,0.12721733]
["bitfinex","BTCUSD",1737687705788,0.00049788,103210.0,103200.0,0.12721733]
["bitfinex","BTCUSD",1737687706020,0.09738688,103210.0,103200.0,0.12721733]
["bitfinex","BTCUSD",1737687706641,0.00049788,103210.0,103200.0,0.22411633]
["bitfinex","BTCUSD",1737687707467,0.00049788,103210.0,103200.0,0.22611633]
["bitfinex","BTCUSD",1737687708653,0.00049788,103210.0,103200.0,0.22411633]
["bitfinex","BTCUSD",1737687708881,0.00049788,103210.0,103200.0,0.22511633]
["bitfinex","BTCUSD",1737687709105,0.00049788,103210.0,103200.0,0.23011633]
["bitfinex","BTCUSD",1737687709309,0.00049788,103210.0,103200.0,0.53011633]
["bitfinex","BTCUSD",1737687709722,0.00049788,103210.0,103200.0,0.57711633]
["bitfinex","BTCUSD",1737687709925,0.0007963,103210.0,103200.0,0.57711633]
["bitfinex","BTCUSD",1737687710552,0.00029883,103220.0,103210.0,0.396889]
["bitfinex","BTCUSD",1737687710750,0.00015734,103220.0,103210.0,0.82010336]
["bitfinex","BTCUSD",1737687711815,0.00015734,103220.0,103210.0,0.82710336]
["bitfinex","BTCUSD",1737687712274,0.00015734,103220.0,103210.0,0.82810336]
["bitfinex","BTCUSD",1737687713437,0.00015734,103220.0,103210.0,0.90650336]
["bitfinex","BTCUSD",1737687713650,0.00015734,103220.0,103210.0,0.91650336]
["bitfinex","BTCUSD",1737687714434,0.00015734,103220.0,103210.0,0.93650336]
["bitfinex","BTCUSD",1737687715066,0.00015734,103220.0,103210.0,0.93550336]
["bitfinex","BTCUSD",1737687715257,0.00015734,103220.0,103210.0,0.95250336]
["bitfinex","BTCUSD",1737687715389,0.57424734,103270.0,103250.0,0.484248]
["bitfinex","BTCUSD",1737687715390,0.2605965,103270.0,103250.0,0.484248]
["bitfinex","BTCUSD",1737687715806,0.009706,103270.0,103260.0,0.19418929]
["bitfinex","BTCUSD",1737687715990,0.009706,103270.0,103260.0,0.22405933]
["bitfinex","BTCUSD",1737687716342,0.106539,103270.0,103260.0,0.12721733]
["bitfinex","BTCUSD",1737687716776,0.00014928,103270.0,103260.0,0.52405933]
["bitfinex","BTCUSD",1737687717460,0.00014928,103270.0,103260.0,0.60205933]
["bitfinex","BTCUSD",1737687718342,0.00014928,103270.0,103260.0,0.60405933]
["bitfinex","BTCUSD",1737687718754,0.00014928,103270.0,103260.0,0.60905933]
["bitfinex","BTCUSD",1737687719164,0.00014928,103270.0,103260.0,0.60405933]
["bitfinex","BTCUSD",1737687719647,0.09698228,103270.0,103260.0,0.12921733]
["bitfinex","BTCUSD",1737687719871,0.00014928,103270.0,103260.0,0.12921733]
["bitfinex","BTCUSD",1737687720072,0.00014928,103270.0,103260.0,0.22605933]
["bitfinex","BTCUSD",1737687720282,0.09698228,103270.0,103260.0,0.12921733]
["bitfinex","BTCUSD",1737687720495,0.00014928,103270.0,103260.0,0.12921733]
["bitfinex","BTCUSD",1737687720701,0.00014928,103270.0,103260.0,0.52605933]
["bitfinex","BTCUSD",1737687720908,0.00014928,103270.0,103260.0,0.60515933]
["bitfinex","BTCUSD",1737687721094,0.096822,103290.0,103270.0,0.096828]
["bitfinex","BTCUSD",1737687721242,0.096822,103290.0,103280.0,0.09734729]
["bitfinex","BTCUSD",1737687721455,0.096822,103290.0,103280.0,0.12721733]
["bitfinex","BTCUSD",1737687722231,0.3880193,103310.0,103290.0,0.290442]
["bitfinex","BTCUSD",1737687722434,0.01587252,103310.0,103300.0,0.09734729]
["bitfinex","BTCUSD",1737687722610,0.01587252,103310.0,103300.0,0.22402233]
["bitfinex","BTCUSD",1737687723308,0.01587252,103310.0,103300.0,0.52402233]
["bitfinex","BTCUSD",1737687723516,0.01587252,103310.0,103300.0,0.53402233]
["bitfinex","BTCUSD",1737687723713,0.01587252,103310.0,103300.0,0.61152233]
["bitfinex","BTCUSD",1737687723879,0.01587252,103310.0,103300.0,1.11253011]
["bitfinex","BTCUSD",1737687724072,0.00029842,103320.0,103310.0,0.396796]
["bitfinex","BTCUSD",1737687724304,0.00079572,103320.0,103310.0,0.82001036]
["bitfinex","BTCUSD",1737687724680,0.00079572,103320.0,103310.0,0.94931036]
["bitfinex","BTCUSD",1737687724884,0.00079572,103320.0,103310.0,0.92631036]
["bitfinex","BTCUSD",1737687725090,0.00079572,103320.0,103310.0,0.61631036]
["bitfinex","BTCUSD",1737687725292,0.00079572,103320.0,103310.0,1.01631036]
["bitfinex","BTCUSD",1737687725493,0.00079572,103320.0,103310.0,1.02631036]
["bitfinex","BTCUSD",1737687725666,0.00079572,103320.0,103310.0,0.62331036]
["bitfinex","BTCUSD",1737687725872,0.00079572,103320.0,103310.0,1.03331036]
["bitfinex","BTCUSD",1737687726081,0.00079572,103320.0,103310.0,0.62531036]
["bitfinex","BTCUSD",1737687726285,0.00079572,103320.0,103310.0,1.03531036]
["bitfinex","BTCUSD",1737687726686,0.00079572,103320.0,103310.0,1.01531036]
["bitfinex","BTCUSD",1737687726838,0.00079572,103320.0,103310.0,1.02831036]
["bitfinex","BTCUSD",1737687727222,0.00079572,103320.0,103310.0,1.03531036]
["bitfinex","BTCUSD",1737687727456,0.00079572,103320.0,103310.0,1.03331036]
["bitfinex","BTCUSD",1737687727662,0.00079572,103320.0,103310.0,1.02831036]
["bitfinex","BTCUSD",1737687727863,0.00079572,103320.0,103310.0,1.03531036]
["bitfinex","BTCUSD",1737687728254,0.00079572,103320.0,103310.0,1.03331036]
["bitfinex","BTCUSD",1737687728433,0.00079572,103320.0,103310.0,1.03531036]
["bitfinex","BTCUSD",1737687728648,0.00079572,103320.0,103310.0,0.90531036]
["bitfinex","BTCUSD",1737687728844,0.00079572,103320.0,103310.0,0.91651036]
["bitfinex","BTCUSD",1737687729048,0.00079572,103320.0,103310.0,0.73221436]
["bitfinex","BTCUSD",1737687729612,0.00079572,103320.0,103310.0,0.82901036]
["bitfinex","BTCUSD",1737687730078,0.00079572,103320.0,103310.0,0.73221436]
["bitfinex","BTCUSD",1737687730280,0.00079572,103320.0,103310.0,0.70234432]
["bitfinex","BTCUSD",1737687730608,0.46083763,103330.0,103310.0,0.70234432]
["bitfinex","BTCUSD",1737687730749,0.26727263,103330.0,103320.0,0.09734729]
["bitfinex","BTCUSD",1737687730979,0.42905224,103330.0,103320.0,0.09734729]
["bitfinex","BTCUSD",1737687732028,0.096783,103330.0,103320.0,0.10434729]
["bitfinex","BTCUSD",1737687733648,0.25856261,103330.0,103320.0,0.10634729]
["bitfinex","BTCUSD",1737687733873,0.25886061,103330.0,103320.0,0.10634729]
["bitfinex","BTCUSD",1737687734080,0.25886061,103330.0,103320.0,0.009]
["bitfinex","BTCUSD",1737687735005,0.25886061,103330.0,103320.0,0.007]
["bitfinex","BTCUSD",1737687735182,0.25986061,103330.0,103320.0,0.10434729]
["bitfinex","BTCUSD",1737687736232,0.25986061,103330.0,103320.0,0.09734729]
["bitfinex","BTCUSD",1737687736603,0.25886061,103330.0,103320.0,0.09734729]
["bitfinex","BTCUSD",1737687736828,0.25986061,103330.0,103320.0,0.09734729]
["bitfinex","BTCUSD",1737687737231,0.098081,103330.0,103320.0,0.09734729]
["bitfinex","BTCUSD",1737687737638,0.001298,103330.0,103320.0,0.39334432]
["bitfinex","BTCUSD",1737687737811,0.098075,103330.0,103320.0,0.39334432]
["bitfinex","BTCUSD",1737687738428,0.25985461,103330.0,103320.0,0.39334432]
["bitfinex","BTCUSD",1737687738680,0.16307761,103330.0,103300.0,0.29599703]
["bitfinex","BTCUSD",1737687738886,0.25857561,103310.0,103300.0,0.29599703]
["bitfinex","BTCUSD",1737687739525,0.54898661,103310.0,103280.0,1.26650603]
["bitfinex","BTCUSD",1737687739749,0.484009,103310.0,103290.0,0.0973103]
["bitfinex","BTCUSD",1737687739960,0.290402,103310.0,103300.0,0.09734729]
["bitfinex","BTCUSD",1737687740166,0.483961,103320.0,103300.0,0.19415029]
["bitfinex","BTCUSD",1737687740373,0.096796,103310.0,103300.0,0.10234729]
["bitfinex","BTCUSD",1737687740578,0.096796,103310.0,103300.0,0.1271876]
["bitfinex","BTCUSD",1737687740923,0.096796,103310.0,103300.0,0.1281876]
["bitfinex","BTCUSD",1737687741151,0.096796,103310.0,103300.0,0.09834729]
["bitfinex","BTCUSD",1737687741549,0.096796,103310.0,103300.0,0.13320984]
["bitfinex","BTCUSD",1737687741755,0.096796,103310.0,103300.0,0.12720984]
["bitfinex","BTCUSD",1737687741949,0.25857561,103310.0,103300.0,0.09734729]
["bitfinex","BTCUSD",1737687742197,0.25857561,103310.0,103300.0,0.09834729]
["bitfinex","BTCUSD",1737687742438,0.096796,103310.0,103300.0,0.09834729]
["bitfinex","BTCUSD",1737687742636,0.096796,103310.0,103300.0,0.12823143]
["bitfinex","BTCUSD",1737687742845,0.096796,103310.0,103300.0,0.09834729]
["bitfinex","BTCUSD",1737687743249,0.096796,103310.0,103300.0,0.10334729]
["bitfinex","BTCUSD",1737687743396,0.096796,103310.0,103300.0,0.12825634]
["bitfinex","BTCUSD",1737687743798,0.096796,103310.0,103300.0,0.13025634]
["bitfinex","BTCUSD",1737687744146,0.096796,103310.0,103300.0,0.12925634]
["bitfinex","BTCUSD",1737687745302,0.096796,103310.0,103300.0,0.42525337]
["bitfinex","BTCUSD",1737687745631,0.30013724,103320.0,103300.0,0.71580257]
["bitfinex","BTCUSD",1737687746153,0.30013724,103320.0,103300.0,0.90940457]
["bitfinex","BTCUSD",1737687746515,0.49372424,103320.0,103300.0,0.71380657]
["bitfinex","BTCUSD",1737687746925,0.49372424,103320.0,103300.0,0.90940857]
["bitfinex","BTCUSD",1737687747082,0.49372424,103320.0,103300.0,0.71379857]
["bitfinex","BTCUSD",1737687747281,0.096796,103310.0,103300.0,0.52019657]
["bitfinex","BTCUSD",1737687747536,0.096796,103310.0,103300.0,0.52519657]
["bitfinex","BTCUSD",1737687747974,0.49372424,103320.0,103300.0,0.71880257]
["bitfinex","BTCUSD",1737687748111,0.096796,103310.0,103300.0,0.52519657]
["bitfinex","BTCUSD",1737687748317,0.25857561,103310.0,103300.0,0.13239854]
["bitfinex","BTCUSD",1737687748522,0.30697561,103310.0,103300.0,0.03505125]
["bitfinex","BTCUSD",1737687748980,0.30697561,103310.0,103300.0,0.03105125]
["bitfinex","BTCUSD",1737687749316,0.30697561,103310.0,103300.0,0.0011422]
["bitfinex","BTCUSD",1737687749433,0.4043229,103310.0,103300.0,0.0011422]
["bitfinex","BTCUSD",1737687749629,0.51026683,103310.0,103300.0,2e-07]
["bitfinex","BTCUSD",1737687750464,0.34848722,103310.0,103300.0,2e-07]
["bitfinex","BTCUSD",1737687750688,0.096805,103300.0,103290.0,0.0004973]
["bitfinex","BTCUSD",1737687751470,0.25858461,103300.0,103290.0,0.0004973]
["bitfinex","BTCUSD",1737687751889,0.25958461,103300.0,103290.0,0.0004973]
["bitfinex","BTCUSD",1737687752097,0.25958461,103300.0,103290.0,0.03053933]
["bitfinex","BTCUSD",1737687752299,0.25958461,103300.0,103290.0,0.13789398]
["bitfinex","BTCUSD",1737687753329,0.25958461,103300.0,103290.0,0.04054669]
["bitfinex","BTCUSD",1737687753529,0.25958461,103300.0,103290.0,0.01050466]
["bitfinex","BTCUSD",1737687755114,0.25958461,103300.0,103290.0,0.0004973]
["bitfinex","BTCUSD",1737687755520,0.097805,103300.0,103290.0,0.12787756]
["bitfinex","BTCUSD",1737687756509,0.097805,103300.0,103290.0,0.22469156]
["bitfinex","BTCUSD",1737687756710,0.097805,103300.0,103290.0,0.12787756]
["bitfinex","BTCUSD",1737687756881,0.097805,103300.0,103290.0,0.12887756]
["bitfinex","BTCUSD",1737687756882,0.25958461,103300.0,103290.0,0.12887756]
["bitfinex","BTCUSD",1737687757084,0.25858461,103300.0,103290.0,0.12901986]
["bitfinex","BTCUSD",1737687757495,0.25858461,103300.0,103290.0,0.03167257]
["bitfinex","BTCUSD",1737687757700,0.25858461,103300.0,103290.0,0.0016396]
["bitfinex","BTCUSD",1737687758895,0.25958461,103300.0,103290.0,0.0016396]
["bitfinex","BTCUSD",1737687759272,0.25958461,103300.0,103290.0,0.27901853]
["bitfinex","BTCUSD",1737687759470,0.097805,103300.0,103290.0,0.24898689]
["bitfinex","BTCUSD",1737687759695,0.097805,103300.0,103290.0,0.27801709]
["bitfinex","BTCUSD",1737687759938,0.099805,103300.0,103290.0,0.27801709]
["bitfinex","BTCUSD",1737687760162,0.098805,103300.0,103290.0,0.27801709]
["bitfinex","BTCUSD",1737687760353,0.48431083,103310.0,103290.0,0.56845809]
["bitfinex","BTCUSD",1737687760560,0.29070683,103310.0,103300.0,0.24734729]
["bitfinex","BTCUSD",1737687760718,0.29070683,103310.0,103300.0,0.27737749]
["bitfinex","BTCUSD",1737687760917,0.09710283,103310.0,103300.0,0.37418249]
["bitfinex","BTCUSD",1737687761145,0.387167,103320.0,103300.0,0.56779149]
["bitfinex","BTCUSD",1737687761363,0.096794,103320.0,103310.0,0.246796]
["bitfinex","BTCUSD",1737687761590,0.096794,103320.0,103310.0,0.34414329]
["bitfinex","BTCUSD",1737687762017,0.74277661,103330.0,103310.0,0.53772929]
["bitfinex","BTCUSD",1737687762018,0.484214,103330.0,103310.0,0.53772929]
["bitfinex","BTCUSD",1737687762223,0.290648,103330.0,103320.0,0.24734729]
["bitfinex","BTCUSD",1737687762649,0.01046039,103380.0,103330.0,0.626077]
["bitfinex","BTCUSD",1737687762861,0.193491,103370.0,103350.0,0.38760629]
["bitfinex","BTCUSD",1737687763063,0.25852361,103370.0,103360.0,0.096749]
["bitfinex","BTCUSD",1737687763214,0.096739,103370.0,103360.0,0.09734729]
["bitfinex","BTCUSD",1737687763375,0.25851861,103370.0,103360.0,0.24734729]
["bitfinex","BTCUSD",1737687763994,0.25866777,103370.0,103360.0,0.24734729]
["bitfinex","BTCUSD",1737687764394,0.25866777,103370.0,103360.0,0.10234729]
["bitfinex","BTCUSD",1737687764594,0.25866777,103370.0,103360.0,0.09834729]
["bitfinex","BTCUSD",1737687764817,0.25866777,103370.0,103360.0,0.09734729]
["bitfinex","BTCUSD",1737687765020,0.096749,103360.0,103350.0,0.15]
["bitfinex","BTCUSD",1737687765224,0.25852861,103360.0,103350.0,0.24734729]
["bitfinex","BTCUSD",1737687765508,0.25852861,103360.0,103350.0,0.09734729]
["bitfinex","BTCUSD",1737687766483,0.29038616,103370.0,103350.0,0.19410029]
["bitfinex","BTCUSD",1737687766685,0.29038616,103370.0,103340.0,0.440284]
["bitfinex","BTCUSD",1737687766686,0.096749,103360.0,103340.0,0.440284]
["bitfinex","BTCUSD",1737687766890,0.290247,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1737687767108,0.290247,103360.0,103350.0,0.097758]
["bitfinex","BTCUSD",1737687767311,0.00014916,103370.0,103360.0,0.246749]
["bitfinex","BTCUSD",1737687767516,0.09688816,103370.0,103360.0,0.15]
["bitfinex","BTCUSD",1737687768527,0.09888816,103370.0,103360.0,0.24734729]
["bitfinex","BTCUSD",1737687768734,0.09918699,103370.0,103360.0,0.09734729]
["bitfinex","BTCUSD",1737687769736,0.2599666,103370.0,103360.0,0.09734729]
["bitfinex","BTCUSD",1737687770063,0.096762,103350.0,103330.0,1.17075803]
["bitfinex","BTCUSD",1737687770265,0.193501,103360.0,103340.0,0.24734729]
["bitfinex","BTCUSD",1737687770472,0.290251,103360.0,103340.0,0.73116329]
["bitfinex","BTCUSD",1737687770613,0.48376,103360.0,103340.0,0.73116329]
["bitfinex","BTCUSD",1737687770824,0.290251,103360.0,103340.0,0.73115529]
["bitfinex","BTCUSD",1737687772798,0.096758,103350.0,103340.0,0.54162929]
["bitfinex","BTCUSD",1737687773011,0.096758,103350.0,103340.0,0.54262929]
["bitfinex","BTCUSD",1737687773192,0.483757,103360.0,103340.0,0.54262929]
["bitfinex","BTCUSD",1737687773394,0.483757,103360.0,103340.0,0.73616429]
["bitfinex","BTCUSD",1737687773590,0.290256,103360.0,103340.0,0.73216429]
["bitfinex","BTCUSD",1737687773820,0.290256,103360.0,103340.0,0.73116429]
["bitfinex","BTCUSD",1737687774176,0.290256,103360.0,103340.0,0.73216429]
["bitfinex","BTCUSD",1737687774529,0.290256,103360.0,103340.0,0.73516429]
["bitfinex","BTCUSD",1737687774941,0.096758,103350.0,103340.0,0.25134729]
["bitfinex","BTCUSD",1737687775581,0.096758,103350.0,103340.0,0.34811429]
["bitfinex","BTCUSD",1737687775733,0.096758,103350.0,103340.0,0.24734729]
["bitfinex","BTCUSD",1737687776167,0.20459116,103350.0,103340.0,0.25234729]
["bitfinex","BTCUSD",1737687776359,0.20459116,103350.0,103340.0,0.09834729]
["bitfinex","BTCUSD",1737687776658,0.096758,103350.0,103340.0,0.09734729]
["bitfinex","BTCUSD",1737687776999,0.096758,103350.0,103340.0,0.24834729]
["bitfinex","BTCUSD",1737687778190,0.20459116,103350.0,103340.0,0.24834729]
["bitfinex","BTCUSD",1737687778398,0.096758,103350.0,103340.0,0.24834729]
["bitfinex","BTCUSD",1737687779149,0.096758,103350.0,103340.0,0.34511429]
["bitfinex","BTCUSD",1737687779386,0.096758,103350.0,103340.0,0.24834729]
["bitfinex","BTCUSD",1737687781063,0.096758,103350.0,103340.0,0.24848949]
["bitfinex","BTCUSD",1737687782165,0.096758,103350.0,103340.0,0.34525649]
["bitfinex","BTCUSD",1737687782377,0.096758,103350.0,103340.0,0.24848949]
["bitfinex","BTCUSD",1737687784351,0.20459116,103350.0,103340.0,0.24848949]
["bitfinex","BTCUSD",1737687784558,0.20459116,103350.0,103340.0,0.09848949]
["bitfinex","BTCUSD",1737687784763,0.31242432,103350.0,103340.0,0.0011422]
["bitfinex","BTCUSD",1737687784963,0.36072432,103350.0,103340.0,0.0011422]
["bitfinex","BTCUSD",1737687786104,0.36072432,103350.0,103340.0,0.0001422]
["bitfinex","BTCUSD",1737687786299,0.36672432,103350.0,103340.0,0.0001422]
["bitfinex","BTCUSD",1737687786865,0.36472432,103350.0,103340.0,0.0001422]
["bitfinex","BTCUSD",1737687787069,0.36672432,103350.0,103340.0,0.0001422]
["bitfinex","BTCUSD",1737687788766,0.37666825,103350.0,103340.0,0.0001422]
["bitfinex","BTCUSD",1737687788977,0.45766825,103350.0,103340.0,0.0001422]
["bitfinex","BTCUSD",1737687789371,0.44772432,103350.0,103340.0,0.0001422]
["bitfinex","BTCUSD",1737687794693,0.36672432,103350.0,103340.0,0.0001422]
["bitfinex","BTCUSD",1737687795580,0.21059116,103350.0,103340.0,0.09748949]
["bitfinex","BTCUSD",1737687796211,0.102758,103350.0,103340.0,0.09748949]
["bitfinex","BTCUSD",1737687796748,0.096758,103350.0,103340.0,0.27760339]
["bitfinex","BTCUSD",1737687797123,0.098758,103350.0,103340.0,0.27760339]
["bitfinex","BTCUSD",1737687797272,0.099758,103350.0,103340.0,0.27760339]
["bitfinex","BTCUSD",1737687798789,0.099758,103350.0,103340.0,0.37437039]
["bitfinex","BTCUSD",1737687799025,0.099758,103350.0,103340.0,0.45127039]
["bitfinex","BTCUSD",1737687799410,0.099758,103350.0,103340.0,0.35450339]
["bitfinex","BTCUSD",1737687799617,0.099758,103350.0,103340.0,0.45127039]
["bitfinex","BTCUSD",1737687800283,0.097758,103350.0,103340.0,0.45127039]
["bitfinex","BTCUSD",1737687800699,0.096758,103350.0,103340.0,0.45527039]
["bitfinex","BTCUSD",1737687800862,0.20459116,103350.0,103340.0,0.35850339]
["bitfinex","BTCUSD",1737687801071,0.20459116,103350.0,103340.0,0.35950339]
["bitfinex","BTCUSD",1737687801830,0.20459116,103350.0,103340.0,0.28260339]
["bitfinex","BTCUSD",1737687801831,0.31242432,103350.0,103340.0,0.28260339]
["bitfinex","BTCUSD",1737687802044,0.31242432,103350.0,103340.0,0.1551422]
["bitfinex","BTCUSD",1737687802659,0.31242432,103350.0,103340.0,0.1511422]
["bitfinex","BTCUSD",1737687803274,0.20459116,103350.0,103340.0,0.1511422]
["bitfinex","BTCUSD",1737687803402,0.20459116,103350.0,103340.0,0.1521422]
["bitfinex","BTCUSD",1737687803604,0.31242432,103350.0,103340.0,0.1521422]
["bitfinex","BTCUSD",1737687803849,0.31242432,103350.0,103340.0,0.1511422]
["bitfinex","BTCUSD",1737687805332,0.20459116,103350.0,103340.0,0.1511422]
["bitfinex","BTCUSD",1737687806359,0.31242432,103350.0,103340.0,0.1511422]
["bitfinex","BTCUSD",1737687806592,0.20459116,103350.0,103340.0,0.1511422]
["bitfinex","BTCUSD",1737687806808,0.31242432,103350.0,103340.0,0.1511422]
["bitfinex","BTCUSD",1737687806981,0.20459116,103350.0,103340.0,0.1511422]
["bitfinex","BTCUSD",1737687807220,0.31242432,103350.0,103340.0,0.1511422]
["bitfinex","BTCUSD",1737687809994,0.20459116,103350.0,103340.0,0.1511422]
["bitfinex","BTCUSD",1737687810476,0.20459116,103350.0,103340.0,0.32658949]
["bitfinex","BTCUSD",1737687810673,0.096758,103350.0,103340.0,0.35674614]
["bitfinex","BTCUSD",1737687811811,0.20459116,103350.0,103340.0,0.35674614]
["bitfinex","BTCUSD",1737687812794,0.096758,103350.0,103340.0,0.35674614]
["bitfinex","BTCUSD",1737687813126,0.096758,103350.0,103340.0,0.45351314]
["bitfinex","BTCUSD",1737687813538,0.096758,103350.0,103340.0,0.35674614]
["bitfinex","BTCUSD",1737687814282,0.69820222,103360.0,103340.0,0.35674614]
["bitfinex","BTCUSD",1737687814283,0.40793122,103360.0,103350.0,0.15]
["bitfinex","BTCUSD",1737687814480,0.40793122,103360.0,103350.0,0.27750394]
["bitfinex","BTCUSD",1737687815336,0.40893122,103360.0,103350.0,0.27750394]
["bitfinex","BTCUSD",1737687816352,0.41093122,103360.0,103350.0,0.27750394]
["bitfinex","BTCUSD",1737687817076,0.40893122,103360.0,103350.0,0.27750394]
["bitfinex","BTCUSD",1737687817273,0.40893122,103360.0,103350.0,0.24734729]
["bitfinex","BTCUSD",1737687817523,0.40893122,103360.0,103350.0,0.24834729]
["bitfinex","BTCUSD",1737687817857,0.40793122,103360.0,103350.0,0.24834729]
["bitfinex","BTCUSD",1737687818879,0.40893122,103360.0,103350.0,0.24834729]
["bitfinex","BTCUSD",1737687819211,0.40893122,103360.0,103350.0,0.24734729]
["bitfinex","BTCUSD",1737687819421,0.41093122,103360.0,103350.0,0.24734729]
["bitfinex","BTCUSD",1737687820958,0.096758,103350.0,103340.0,0.16448816]
["bitfinex","BTCUSD",1737687821135,0.20459116,103350.0,103340.0,0.29197433]
["bitfinex","BTCUSD",1737687821335,0.20459116,103350.0,103340.0,0.44197433]
["bitfinex","BTCUSD",1737687821538,0.31242432,103350.0,103340.0,0.08638816]
["bitfinex","BTCUSD",1737687821949,0.20459116,103350.0,103340.0,0.08638816]
["bitfinex","BTCUSD",1737687823030,0.20459116,103350.0,103340.0,0.0001422]
["bitfinex","BTCUSD",1737687823232,0.20459116,103350.0,103340.0,0.0011422]
["bitfinex","BTCUSD",1737687827362,0.35842432,103350.0,103340.0,0.0011422]
["bitfinex","BTCUSD",1737687827910,0.25059116,103350.0,103340.0,0.0011422]
["bitfinex","BTCUSD",1737687828548,0.20428943,103350.0,103340.0,0.0011422]
["bitfinex","BTCUSD",1737687829273,0.31212259,103350.0,103340.0,0.0011422]
["bitfinex","BTCUSD",1737687830434,0.20428943,103350.0,103340.0,0.0011422]
["bitfinex","BTCUSD",1737687835316,0.09645627,103350.0,103340.0,0.24848949]
["bitfinex","BTCUSD",1737687835559,0.09645627,103350.0,103340.0,0.27864584]
["bitfinex","BTCUSD",1737687835761,0.09645627,103350.0,103340.0,0.35384584]
["bitfinex","BTCUSD",1737687836696,0.09645627,103350.0,103340.0,0.45061284]
["bitfinex","BTCUSD",1737687837139,0.09645627,103350.0,103340.0,0.35384584]
["bitfinex","BTCUSD",1737687837409,0.09645627,103350.0,103340.0,0.45061284]
["bitfinex","BTCUSD",1737687838077,0.49361206,103360.0,103340.0,0.83767984]
["bitfinex","BTCUSD",1737687838324,0.30176315,103370.0,103350.0,0.66321329]
["bitfinex","BTCUSD",1737687838325,0.48416299,103370.0,103350.0,0.66321329]
["bitfinex","BTCUSD",1737687838546,0.48416299,103370.0,103350.0,1.15271832]
["bitfinex","BTCUSD",1737687838776,0.29067399,103370.0,103360.0,0.2293]
["bitfinex","BTCUSD",1737687839003,0.09719199,103370.0,103360.0,0.42339629]
["bitfinex","BTCUSD",1737687839719,0.00044799,103370.0,103360.0,0.42339629]
["bitfinex","BTCUSD",1737687839927,0.00044799,103370.0,103360.0,0.72339629]
["bitfinex","BTCUSD",1737687840134,0.00044799,103370.0,103360.0,0.76919629]
["bitfinex","BTCUSD",1737687840379,0.00044799,103370.0,103360.0,0.79219629]
["bitfinex","BTCUSD",1737687840669,0.00044799,103370.0,103360.0,0.79319629]
["bitfinex","BTCUSD",1737687841579,0.00044799,103370.0,103360.0,0.82335264]
["bitfinex","BTCUSD",1737687841980,0.00044799,103370.0,103360.0,0.82435264]
["bitfinex","BTCUSD",1737687842195,0.00044799,103370.0,103360.0,0.84335264]
["bitfinex","BTCUSD",1737687842405,0.00035842,103380.0,103370.0,0.352439]
["bitfinex","BTCUSD",1737687842606,0.00035842,103380.0,103370.0,0.78781967]
["bitfinex","BTCUSD",1737687842811,0.00035842,103380.0,103370.0,1.26882745]
["bitfinex","BTCUSD",1737687843630,0.00035842,103380.0,103370.0,1.33502745]
["bitfinex","BTCUSD",1737687845322,0.00035842,103380.0,103370.0,1.33902745]
["bitfinex","BTCUSD",1737687845528,0.00035842,103380.0,103370.0,1.34902745]
["bitfinex","BTCUSD",1737687845950,0.00035842,103380.0,103370.0,1.34502745]
["bitfinex","BTCUSD",1737687846527,0.00035842,103380.0,103370.0,1.35102745]
["bitfinex","BTCUSD",1737687846738,0.42361787,103420.0,103410.0,0.2322]
["bitfinex","BTCUSD",1737687846941,0.31593381,103420.0,103410.0,0.32954729]
["bitfinex","BTCUSD",1737687847359,0.01617061,103420.0,103410.0,0.77164929]
["bitfinex","BTCUSD",1737687847938,0.01617061,103420.0,103410.0,0.77264929]
["bitfinex","BTCUSD",1737687848798,0.01617061,103420.0,103410.0,0.77664929]
["bitfinex","BTCUSD",1737687849001,0.01617061,103420.0,103410.0,0.47264929]
["bitfinex","BTCUSD",1737687849175,0.11286361,103420.0,103410.0,0.37594729]
["bitfinex","BTCUSD",1737687849501,0.11286361,103420.0,103410.0,0.33354729]
["bitfinex","BTCUSD",1737687849666,0.11286361,103420.0,103410.0,0.33454729]
["bitfinex","BTCUSD",1737687851041,0.22069677,103420.0,103410.0,0.33454729]
["bitfinex","BTCUSD",1737687851448,0.11286361,103420.0,103410.0,0.33454729]
["bitfinex","BTCUSD",1737687852276,0.11286361,103420.0,103410.0,0.33054729]
["bitfinex","BTCUSD",1737687853571,0.11286361,103420.0,103410.0,0.33154729]
["bitfinex","BTCUSD",1737687853904,0.11286361,103420.0,103410.0,0.33054729]
["bitfinex","BTCUSD",1737687854765,0.22069677,103420.0,103410.0,0.24834729]
["bitfinex","BTCUSD",1737687854967,0.22069677,103420.0,103410.0,0.09834729]
["bitfinex","BTCUSD",1737687855177,0.22069677,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1737687855320,0.40812993,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1737687856594,0.40912993,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1737687856769,0.19341,103410.0,103380.0,0.0777]
["bitfinex","BTCUSD",1737687856947,0.096711,103400.0,103390.0,0.09734729]
["bitfinex","BTCUSD",1737687857161,0.29014,103400.0,103390.0,0.09734729]
["bitfinex","BTCUSD",1737687857363,0.193429,103400.0,103370.0,0.16400551]
["bitfinex","BTCUSD",1737687857553,0.20456316,103380.0,103370.0,0.16400551]
["bitfinex","BTCUSD",1737687858244,0.20456316,103380.0,103370.0,0.31400551]
["bitfinex","BTCUSD",1737687858561,0.20456316,103380.0,103370.0,0.4113528]
["bitfinex","BTCUSD",1737687858772,0.31239632,103380.0,103370.0,0.1876528]
["bitfinex","BTCUSD",1737687859623,0.20456316,103380.0,103370.0,0.1886528]
["bitfinex","BTCUSD",1737687859829,0.20456316,103380.0,103370.0,0.10234729]
["bitfinex","BTCUSD",1737687860029,0.20456316,103380.0,103370.0,0.09734729]
["bitfinex","BTCUSD",1737687860656,0.09673,103380.0,103370.0,0.09734729]
["bitfinex","BTCUSD",1737687860881,0.20456316,103380.0,103370.0,0.09734729]
["bitfinex","BTCUSD",1737687861306,0.20456316,103380.0,103370.0,0.09834729]
["bitfinex","BTCUSD",1737687862342,0.58037,103390.0,103380.0,0.24673]
["bitfinex","BTCUSD",1737687862343,0.096727,103390.0,103380.0,0.24673]
["bitfinex","BTCUSD",1737687862540,0.59141216,103400.0,103380.0,0.64007432]
["bitfinex","BTCUSD",1737687862758,0.39797616,103400.0,103390.0,0.09734729]
["bitfinex","BTCUSD",1737687863835,0.40753838,103400.0,103390.0,0.09734729]
["bitfinex","BTCUSD",1737687864882,0.40853838,103400.0,103390.0,0.09734729]
["bitfinex","BTCUSD",1737687866028,0.40953838,103400.0,103390.0,0.09734729]
["bitfinex","BTCUSD",1737687866375,0.40853838,103400.0,103390.0,0.09734729]
["bitfinex","BTCUSD",1737687866574,0.40953838,103400.0,103390.0,0.09734729]
["bitfinex","BTCUSD",1737687868540,0.40953838,103400.0,103390.0,0.32854729]
["bitfinex","BTCUSD",1737687869517,0.40853838,103400.0,103390.0,0.32854729]
["bitfinex","BTCUSD",1737687869723,0.40853838,103400.0,103390.0,0.35853857]
["bitfinex","BTCUSD",1737687869933,0.40853838,103400.0,103390.0,0.32854729]
["bitfinex","BTCUSD",1737687870133,0.40853838,103400.0,103390.0,0.24734729]
["bitfinex","BTCUSD",1737687870755,0.40753838,103400.0,103390.0,0.24734729]
["bitfinex","BTCUSD",1737687871160,0.40753838,103400.0,103390.0,0.24834729]
["bitfinex","BTCUSD",1737687871351,0.40753838,103400.0,103390.0,0.24734729]
["bitfinex","BTCUSD",1737687871712,0.40853838,103400.0,103390.0,0.24734729]
["bitfinex","BTCUSD",1737687871916,0.40853838,103400.0,103390.0,0.09734729]
["bitfinex","BTCUSD",1737687872115,0.45453838,103400.0,103390.0,0.09734729]
["bitfinex","BTCUSD",1737687872300,0.35781938,103400.0,103370.0,0.0764422]
["bitfinex","BTCUSD",1737687872501,0.20456316,103380.0,103370.0,0.10649274]
["bitfinex","BTCUSD",1737687872709,0.31239632,103380.0,103370.0,0.0001422]
["bitfinex","BTCUSD",1737687873136,0.20456316,103380.0,103370.0,0.1501422]
["bitfinex","BTCUSD",1737687873340,0.09673,103380.0,103370.0,0.1501422]
["bitfinex","BTCUSD",1737687873626,0.09673,103380.0,103370.0,0.24748949]
["bitfinex","BTCUSD",1737687873842,0.20456316,103380.0,103370.0,0.27753838]
["bitfinex","BTCUSD",1737687874040,0.20456316,103380.0,103370.0,0.25148949]
["bitfinex","BTCUSD",1737687874245,0.31239632,103380.0,103370.0,0.10148949]
["bitfinex","BTCUSD",1737687874651,0.31239632,103380.0,103370.0,0.0041422]
["bitfinex","BTCUSD",1737687874875,0.31239632,103380.0,103370.0,0.0051422]
["bitfinex","BTCUSD",1737687875251,0.31239632,103380.0,103370.0,0.0041422]
["bitfinex","BTCUSD",1737687876041,0.31239632,103380.0,103370.0,0.0001422]
["bitfinex","BTCUSD",1737687876490,0.36189632,103380.0,103370.0,0.0001422]
["bitfinex","BTCUSD",1737687876694,0.45264025,103380.0,103370.0,2e-07]
["bitfinex","BTCUSD",1737687877116,0.57298754,103380.0,103370.0,2e-07]
["bitfinex","BTCUSD",1737687877521,0.20457216,103370.0,103360.0,0.0001422]
["bitfinex","BTCUSD",1737687878174,0.33951609,103370.0,103360.0,2e-07]
["bitfinex","BTCUSD",1737687878376,0.45986338,103370.0,103360.0,2e-07]
["bitfinex","BTCUSD",1737687878485,0.56769654,103370.0,103360.0,2e-07]
["bitfinex","BTCUSD",1737687879747,0.56969654,103370.0,103360.0,2e-07]
["bitfinex","BTCUSD",1737687879942,0.55975261,103370.0,103360.0,2e-07]
["bitfinex","BTCUSD",1737687880733,0.56075261,103370.0,103360.0,2e-07]
["bitfinex","BTCUSD",1737687880970,0.55975261,103370.0,103360.0,2e-07]
["bitfinex","BTCUSD",1737687881239,0.6770999,103370.0,103360.0,2e-07]
["bitfinex","BTCUSD",1737687881453,0.6820999,103370.0,103360.0,2e-07]
["bitfinex","BTCUSD",1737687882878,0.096758,103350.0,103340.0,0.0001422]
["bitfinex","BTCUSD",1737687883125,0.20459116,103350.0,103340.0,0.00029136]
["bitfinex","BTCUSD",1737687883486,0.432389,103340.0,103310.0,0.15]
["bitfinex","BTCUSD",1737687883689,0.31245232,103320.0,103310.0,0.24734729]
["bitfinex","BTCUSD",1737687885129,0.31245232,103320.0,103310.0,0.25034729]
["bitfinex","BTCUSD",1737687885347,0.31245232,103320.0,103310.0,0.003]
["bitfinex","BTCUSD",1737687885780,0.21566632,103320.0,103300.0,0.0001423]
["bitfinex","BTCUSD",1737687885989,0.31246232,103310.0,103300.0,0.0001423]
["bitfinex","BTCUSD",1737687886649,0.20462916,103310.0,103300.0,0.0001423]
["bitfinex","BTCUSD",1737687887289,0.20462916,103310.0,103300.0,0.0006396]
["bitfinex","BTCUSD",1737687888349,0.20762916,103310.0,103300.0,0.0006396]
["bitfinex","BTCUSD",1737687888991,0.31546232,103310.0,103300.0,6e-07]
["bitfinex","BTCUSD",1737687889199,0.096805,103300.0,103290.0,0.0001029]
["bitfinex","BTCUSD",1737687889423,0.31247132,103300.0,103290.0,0.00025212]
["bitfinex","BTCUSD",1737687890096,0.31247132,103300.0,103290.0,1.2e-07]
["bitfinex","BTCUSD",1737687890519,0.31447132,103300.0,103290.0,1.2e-07]
["bitfinex","BTCUSD",1737687891613,0.36971525,103300.0,103290.0,1.2e-07]
["bitfinex","BTCUSD",1737687891832,0.54956254,103300.0,103290.0,1.2e-07]
["bitfinex","BTCUSD",1737687892258,0.56956254,103300.0,103290.0,1.2e-07]
["bitfinex","BTCUSD",1737687892929,0.56261861,103300.0,103290.0,1.2e-07]
["bitfinex","BTCUSD",1737687893138,0.20465716,103280.0,103270.0,2.2e-07]
["bitfinex","BTCUSD",1737687894642,0.21165716,103280.0,103270.0,0.00100022]
["bitfinex","BTCUSD",1737687895370,0.21465716,103280.0,103270.0,0.00100022]
["bitfinex","BTCUSD",1737687896995,0.21465716,103280.0,103270.0,0.24834751]
["bitfinex","BTCUSD",1737687898508,0.22439892,103280.0,103270.0,0.15100022]
["bitfinex","BTCUSD",1737687899524,0.22439892,103280.0,103270.0,0.24834751]
["bitfinex","BTCUSD",1737687899938,0.22439892,103280.0,103270.0,0.00100022]
["bitfinex","BTCUSD",1737687900148,0.33223208,103280.0,103270.0,0.00100022]
["bitfinex","BTCUSD",1737687901092,0.34217601,103280.0,103270.0,2.2e-07]
["bitfinex","BTCUSD",1737687901580,0.32244325,103270.0,103260.0,1.2e-07]
["bitfinex","BTCUSD",1737687901821,0.45075754,103270.0,103250.0,0.00010222]
["bitfinex","BTCUSD",1737687902030,0.31250832,103260.0,103250.0,0.00010222]
["bitfinex","BTCUSD",1737687902236,0.41979954,103260.0,103250.0,2.2e-07]
["bitfinex","BTCUSD",1737687902443,0.43979954,103260.0,103250.0,2.2e-07]
["bitfinex","BTCUSD",1737687903687,0.00994393,103250.0,103230.0,3.2e-07]
["bitfinex","BTCUSD",1737687903891,0.48871854,103240.0,103230.0,3.2e-07]
["bitfinex","BTCUSD",1737687904300,0.47877461,103240.0,103230.0,3.2e-07]
["bitfinex","BTCUSD",1737687904536,0.48177461,103240.0,103230.0,3.2e-07]
["bitfinex","BTCUSD",1737687904750,0.31256532,103200.0,103190.0,0.08644761]
["bitfinex","BTCUSD",1737687905801,0.31256532,103200.0,103190.0,0.24748939]
["bitfinex","BTCUSD",1737687905802,0.25920931,103200.0,103190.0,0.24748939]
["bitfinex","BTCUSD",1737687906040,0.096899,103200.0,103190.0,0.34858727]
["bitfinex","BTCUSD",1737687906242,0.35608231,103220.0,103200.0,0.246893]
["bitfinex","BTCUSD",1737687906448,0.64674131,103220.0,103200.0,0.53803229]
["bitfinex","BTCUSD",1737687906675,0.096889,103210.0,103200.0,0.34424029]
["bitfinex","BTCUSD",1737687906885,0.74363031,103220.0,103200.0,0.24734729]
["bitfinex","BTCUSD",1737687907086,0.25919931,103210.0,103200.0,0.24734729]
["bitfinex","BTCUSD",1737687907313,0.096889,103210.0,103200.0,0.24734729]
["bitfinex","BTCUSD",1737687907529,0.096889,103210.0,103200.0,0.25034729]
["bitfinex","BTCUSD",1737687907741,0.096889,103210.0,103200.0,0.34724629]
["bitfinex","BTCUSD",1737687907959,0.096889,103210.0,103200.0,0.56403729]
["bitfinex","BTCUSD",1737687908174,0.64774231,103220.0,103200.0,0.56403729]
["bitfinex","BTCUSD",1737687908387,0.29066,103220.0,103210.0,0.34423629]
["bitfinex","BTCUSD",1737687908613,0.096888,103220.0,103210.0,0.42713629]
["bitfinex","BTCUSD",1737687908824,0.45293631,103230.0,103220.0,0.15]
["bitfinex","BTCUSD",1737687909035,0.45293631,103230.0,103220.0,0.24734729]
["bitfinex","BTCUSD",1737687909230,0.45293631,103230.0,103220.0,0.15]
["bitfinex","BTCUSD",1737687909871,0.09688,103220.0,103210.0,0.0849]
["bitfinex","BTCUSD",1737687910090,0.25919031,103220.0,103210.0,0.18224729]
["bitfinex","BTCUSD",1737687910507,0.25919031,103220.0,103210.0,0.18024729]
["bitfinex","BTCUSD",1737687910723,0.25919031,103220.0,103210.0,0.0829]
["bitfinex","BTCUSD",1737687912035,0.096899,103200.0,103190.0,0.08143998]
["bitfinex","BTCUSD",1737687912248,0.25920931,103200.0,103190.0,0.17878727]
["bitfinex","BTCUSD",1737687912456,0.25920931,103200.0,103190.0,0.23143998]
["bitfinex","BTCUSD",1737687912680,0.25920931,103200.0,103190.0,0.17878727]
["bitfinex","BTCUSD",1737687912891,0.25920931,103200.0,103190.0,0.32878727]
["bitfinex","BTCUSD",1737687913366,0.096899,103200.0,103190.0,0.33078727]
["bitfinex","BTCUSD",1737687913587,0.290677,103210.0,103200.0,0.246899]
["bitfinex","BTCUSD",1737687913824,0.290677,103210.0,103200.0,0.24734729]
["bitfinex","BTCUSD",1737687914243,0.096893,103210.0,103200.0,0.34424629]
["bitfinex","BTCUSD",1737687914453,0.290647,103220.0,103200.0,0.44113529]
["bitfinex","BTCUSD",1737687914791,0.290643,103220.0,103210.0,0.24734729]
["bitfinex","BTCUSD",1737687915217,0.290643,103220.0,103210.0,0.32454729]
["bitfinex","BTCUSD",1737687915430,0.45295331,103220.0,103210.0,0.32454729]
["bitfinex","BTCUSD",1737687915856,0.290643,103220.0,103210.0,0.32454729]
["bitfinex","BTCUSD",1737687916285,0.45295331,103220.0,103210.0,0.32454729]
["bitfinex","BTCUSD",1737687916758,0.290643,103220.0,103210.0,0.32454729]
["bitfinex","BTCUSD",1737687917003,0.290643,103220.0,103210.0,0.42143629]
["bitfinex","BTCUSD",1737687917209,0.290643,103220.0,103210.0,0.32454729]
["bitfinex","BTCUSD",1737687917652,0.290643,103220.0,103210.0,0.35449157]
["bitfinex","BTCUSD",1737687917867,0.290643,103220.0,103210.0,0.6504886]
["bitfinex","BTCUSD",1737687918075,0.484375,103230.0,103220.0,0.15]
["bitfinex","BTCUSD",1737687918322,0.290586,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1737687918524,0.290565,103250.0,103240.0,0.2262]
["bitfinex","BTCUSD",1737687918726,0.290565,103250.0,103240.0,0.32354729]
["bitfinex","BTCUSD",1737687919189,0.45287531,103250.0,103240.0,0.32354729]
["bitfinex","BTCUSD",1737687919604,0.45287531,103250.0,103240.0,0.32369657]
["bitfinex","BTCUSD",1737687920038,0.45287531,103250.0,103240.0,0.00014928]
["bitfinex","BTCUSD",1737687921337,0.45287531,103250.0,103240.0,0.00114928]
["bitfinex","BTCUSD",1737687922018,0.290565,103250.0,103240.0,0.1275049]
["bitfinex","BTCUSD",1737687922206,0.290565,103250.0,103240.0,0.2066049]
["bitfinex","BTCUSD",1737687922623,0.45287531,103250.0,103240.0,0.2066049]
["bitfinex","BTCUSD",1737687922835,0.45287531,103250.0,103240.0,0.03015761]
["bitfinex","BTCUSD",1737687923039,0.45287531,103250.0,103240.0,0.00114928]
["bitfinex","BTCUSD",1737687923195,0.61518562,103250.0,103240.0,0.00114928]
["bitfinex","BTCUSD",1737687923977,0.61518562,103250.0,103240.0,2.8e-07]
["bitfinex","BTCUSD",1737687923978,0.81982413,103250.0,103240.0,2.8e-07]
["bitfinex","BTCUSD",1737687924201,0.09688,103220.0,103210.0,0.0001424]
["bitfinex","BTCUSD",1737687924411,0.25919031,103220.0,103210.0,0.09748969]
["bitfinex","BTCUSD",1737687924625,0.25919031,103220.0,103210.0,0.12752965]
["bitfinex","BTCUSD",1737687924852,0.25919031,103220.0,103210.0,0.27752965]
["bitfinex","BTCUSD",1737687926216,0.25919031,103220.0,103210.0,0.18018236]
["bitfinex","BTCUSD",1737687927056,0.25919031,103220.0,103210.0,0.0001424]
["bitfinex","BTCUSD",1737687927481,0.26019031,103220.0,103210.0,0.0001424]
["bitfinex","BTCUSD",1737687927933,0.20607114,103220.0,103210.0,0.0001424]
["bitfinex","BTCUSD",1737687928171,0.20507114,103220.0,103210.0,0.0001424]
["bitfinex","BTCUSD",1737687928616,0.20707114,103220.0,103210.0,0.0001424]
["bitfinex","BTCUSD",1737687929021,0.21666321,103220.0,103210.0,0.0001424]
["bitfinex","BTCUSD",1737687929432,0.21966321,103220.0,103210.0,0.0001424]
["bitfinex","BTCUSD",1737687929658,0.43214557,103220.0,103210.0,0.0001424]
["bitfinex","BTCUSD",1737687929864,0.37806925,103220.0,103210.0,0.0001424]
["bitfinex","BTCUSD",1737687930066,0.38406925,103220.0,103210.0,0.0001424]
["bitfinex","BTCUSD",1737687931319,0.27677803,103220.0,103210.0,0.0001424]
["bitfinex","BTCUSD",1737687933211,0.27707707,103220.0,103210.0,0.0001424]
["bitfinex","BTCUSD",1737687934756,0.27707707,103220.0,103210.0,0.0752424]
["bitfinex","BTCUSD",1737687938257,0.27707707,103220.0,103210.0,0.32258969]
["bitfinex","BTCUSD",1737687938461,0.11477111,103220.0,103210.0,0.32258969]
["bitfinex","BTCUSD",1737687939255,0.27107707,103220.0,103210.0,0.2252424]
["bitfinex","BTCUSD",1737687940553,0.27107707,103220.0,103210.0,0.32258969]
["bitfinex","BTCUSD",1737687940759,0.11177111,103220.0,103210.0,0.32258969]
["bitfinex","BTCUSD",1737687940969,0.27207707,103220.0,103210.0,0.32258969]
["bitfinex","BTCUSD",1737687941420,0.10017904,103220.0,103210.0,0.66628672]
["bitfinex","BTCUSD",1737687941846,0.10017904,103220.0,103210.0,0.69641944]
["bitfinex","BTCUSD",1737687942277,0.09717904,103220.0,103210.0,0.69641944]
["bitfinex","BTCUSD",1737687942481,0.09717904,103220.0,103210.0,0.71941944]
["bitfinex","BTCUSD",1737687943730,0.259485,103220.0,103210.0,0.71941944]
["bitfinex","BTCUSD",1737687944019,0.259485,103220.0,103210.0,0.69641944]
["bitfinex","BTCUSD",1737687944690,0.259485,103220.0,103210.0,0.32258969]
["bitfinex","BTCUSD",1737687945320,0.259485,103220.0,103210.0,0.2252424]
["bitfinex","BTCUSD",1737687946674,0.09717904,103220.0,103210.0,0.32258969]
["bitfinex","BTCUSD",1737687946880,0.09717904,103220.0,103210.0,0.61858672]
["bitfinex","BTCUSD",1737687948654,0.09717904,103220.0,103210.0,0.76860845]
["bitfinex","BTCUSD",1737687948655,0.00029904,103220.0,103210.0,0.76860845]
["bitfinex","BTCUSD",1737687948859,0.00029904,103220.0,103210.0,1.11600845]
["bitfinex","BTCUSD",1737687949437,0.00029883,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1737687949806,0.09715983,103240.0,103230.0,0.64504432]
["bitfinex","BTCUSD",1737687950045,0.00029883,103240.0,103230.0,0.77203367]
["bitfinex","BTCUSD",1737687950233,0.00029883,103240.0,103230.0,1.11823367]
["bitfinex","BTCUSD",1737687950833,0.28327679,103260.0,103240.0,0.739388]
["bitfinex","BTCUSD",1737687951015,0.28342571,103260.0,103250.0,0.09734729]
["bitfinex","BTCUSD",1737687951215,0.08973971,103260.0,103250.0,0.64019632]
["bitfinex","BTCUSD",1737687951450,0.08973971,103260.0,103250.0,0.62544432]
["bitfinex","BTCUSD",1737687951966,0.08973971,103260.0,103250.0,0.74529632]
["bitfinex","BTCUSD",1737687951967,0.09699092,103260.0,103250.0,0.74529632]
["bitfinex","BTCUSD",1737687952173,0.00014892,103260.0,103250.0,0.74529632]
["bitfinex","BTCUSD",1737687952740,0.00014892,103260.0,103250.0,0.82495983]
["bitfinex","BTCUSD",1737687952960,0.00014892,103260.0,103250.0,1.12495983]
["bitfinex","BTCUSD",1737687953793,0.00014892,103260.0,103250.0,1.12455983]
["bitfinex","BTCUSD",1737687953999,0.00014892,103260.0,103250.0,0.82455983]
["bitfinex","BTCUSD",1737687954209,0.2050492,103260.0,103250.0,0.72770783]
["bitfinex","BTCUSD",1737687954415,0.09699092,103260.0,103250.0,0.69964432]
["bitfinex","BTCUSD",1737687954852,0.00014892,103260.0,103250.0,0.79649632]
["bitfinex","BTCUSD",1737687955063,0.00014892,103260.0,103250.0,0.79449632]
["bitfinex","BTCUSD",1737687955503,0.00014892,103260.0,103250.0,0.79649632]
["bitfinex","BTCUSD",1737687955917,0.00114892,103260.0,103250.0,0.80149632]
["bitfinex","BTCUSD",1737687956125,0.09799092,103260.0,103250.0,0.70464432]
["bitfinex","BTCUSD",1737687956740,0.09799092,103260.0,103250.0,0.70264432]
["bitfinex","BTCUSD",1737687956951,0.09799092,103260.0,103250.0,0.70464432]
["bitfinex","BTCUSD",1737687957079,0.2060492,103260.0,103250.0,0.65474432]
["bitfinex","BTCUSD",1737687957894,0.09799092,103260.0,103250.0,0.65474432]
["bitfinex","BTCUSD",1737687958069,0.2060492,103260.0,103250.0,0.65474432]
["bitfinex","BTCUSD",1737687958269,0.2060492,103260.0,103250.0,0.63174432]
["bitfinex","BTCUSD",1737687958479,0.20634803,103260.0,103250.0,0.63174432]
["bitfinex","BTCUSD",1737687958887,0.20634803,103260.0,103250.0,0.25364729]
["bitfinex","BTCUSD",1737687959119,0.31440631,103260.0,103250.0,0.10364729]
["bitfinex","BTCUSD",1737687959347,0.20634803,103260.0,103250.0,0.10364729]
["bitfinex","BTCUSD",1737687960113,0.20534803,103260.0,103250.0,0.09864729]
["bitfinex","BTCUSD",1737687960483,0.20534803,103260.0,103250.0,0.10064729]
["bitfinex","BTCUSD",1737687960484,0.21490932,103260.0,103250.0,0.10064729]
["bitfinex","BTCUSD",1737687960771,0.3697676,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1737687960983,0.3697676,103260.0,103250.0,0.003]
["bitfinex","BTCUSD",1737687961299,0.36432183,103260.0,103250.0,0.003]
["bitfinex","BTCUSD",1737687961513,0.36432183,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1737687961892,0.46166912,103260.0,103250.0,0.003]
["bitfinex","BTCUSD",1737687962475,0.193739,103240.0,103210.0,0.0001424]
["bitfinex","BTCUSD",1737687962680,0.20493828,103220.0,103210.0,0.09748969]
["bitfinex","BTCUSD",1737687962961,0.20493828,103220.0,103210.0,0.0001424]
["bitfinex","BTCUSD",1737687963165,0.20493828,103220.0,103210.0,0.1501424]
["bitfinex","BTCUSD",1737687963739,0.20493828,103220.0,103210.0,0.0001424]
["bitfinex","BTCUSD",1737687963942,0.20493828,103220.0,103210.0,0.00029132]
["bitfinex","BTCUSD",1737687964316,0.20593828,103220.0,103210.0,0.15829132]
["bitfinex","BTCUSD",1737687964721,0.20593828,103220.0,103210.0,0.15629132]
["bitfinex","BTCUSD",1737687965459,0.20593828,103220.0,103210.0,0.00629132]
["bitfinex","BTCUSD",1737687965665,0.20493828,103220.0,103210.0,0.00029132]
["bitfinex","BTCUSD",1737687965862,0.20593828,103220.0,103210.0,0.00029132]
["bitfinex","BTCUSD",1737687968486,0.21549142,103220.0,103210.0,0.00029132]
["bitfinex","BTCUSD",1737687968693,0.21549142,103220.0,103210.0,0.09763861]
["bitfinex","BTCUSD",1737687972519,0.21549142,103220.0,103210.0,0.00029132]
["bitfinex","BTCUSD",1737687977950,0.21549142,103220.0,103210.0,0.24763861]
["bitfinex","BTCUSD",1737687985259,0.21549142,103220.0,103210.0,0.15029132]
["bitfinex","BTCUSD",1737687991047,0.21549142,103220.0,103210.0,0.00029132]
["bitfinex","BTCUSD",1737688000471,0.5235497,103220.0,103210.0,0.00029132]
["bitfinex","BTCUSD",1737688000856,0.41549142,103220.0,103210.0,0.00029132]
["bitfinex","BTCUSD",1737688006885,0.41549142,103220.0,103210.0,0.07839132]
["bitfinex","BTCUSD",1737688012516,0.41549142,103220.0,103210.0,0.07940132]
["bitfinex","BTCUSD",1737688014836,0.41549142,103220.0,103210.0,0.00130132]
["bitfinex","BTCUSD",1737688022522,0.5235497,103220.0,103210.0,0.00130132]
["bitfinex","BTCUSD",1737688023059,0.5235497,103220.0,103210.0,1e-08]
["bitfinex","BTCUSD",1737688023476,0.41549142,103220.0,103210.0,1e-08]
["bitfinex","BTCUSD",1737688026635,0.43527668,103220.0,103210.0,1e-08]
["bitfinex","BTCUSD",1737688027227,0.41549142,103220.0,103210.0,0.3242473]
["bitfinex","BTCUSD",1737688027446,0.30743314,103220.0,103210.0,0.76543333]
["bitfinex","BTCUSD",1737688027674,0.29788,103220.0,103210.0,0.6987642]
["bitfinex","BTCUSD",1737688027882,0.201,103220.0,103210.0,0.8186532]
["bitfinex","BTCUSD",1737688028322,0.201,103220.0,103210.0,1.1186532]
["bitfinex","BTCUSD",1737688028756,0.29062,103230.0,103220.0,0.2495]
["bitfinex","BTCUSD",1737688028757,0.59867828,103230.0,103220.0,0.2495]
["bitfinex","BTCUSD",1737688028972,0.70673656,103230.0,103220.0,0.32384729]
["bitfinex","BTCUSD",1737688029214,0.59867828,103230.0,103220.0,0.32384729]
["bitfinex","BTCUSD",1737688029429,0.29062,103230.0,103220.0,0.47391817]
["bitfinex","BTCUSD",1737688029848,0.096876,103230.0,103220.0,0.47391817]
["bitfinex","BTCUSD",1737688030293,0.20493428,103230.0,103220.0,0.37703817]
["bitfinex","BTCUSD",1737688030505,0.40593428,103230.0,103220.0,0.35403817]
["bitfinex","BTCUSD",1737688030728,0.51399256,103230.0,103220.0,0.35403817]
["bitfinex","BTCUSD",1737688030909,0.51383556,103230.0,103220.0,0.32384729]
["bitfinex","BTCUSD",1737688031377,0.40577728,103230.0,103220.0,0.32384729]
["bitfinex","BTCUSD",1737688031986,0.40477728,103230.0,103220.0,0.32384729]
["bitfinex","BTCUSD",1737688032229,0.40477728,103230.0,103220.0,0.32584729]
["bitfinex","BTCUSD",1737688032636,0.40477728,103230.0,103220.0,0.32484729]
["bitfinex","BTCUSD",1737688032914,0.40577728,103230.0,103220.0,0.32484729]
["bitfinex","BTCUSD",1737688033120,0.40577728,103230.0,103220.0,0.32384729]
["bitfinex","BTCUSD",1737688035449,0.51383556,103230.0,103220.0,0.32384729]
["bitfinex","BTCUSD",1737688035653,0.40577728,103230.0,103220.0,0.32384729]
["bitfinex","BTCUSD",1737688036272,0.40358328,103230.0,103220.0,0.32384729]
["bitfinex","BTCUSD",1737688037831,0.40365231,103230.0,103220.0,0.32384729]
["bitfinex","BTCUSD",1737688040375,0.40365231,103230.0,103220.0,0.32398959]
["bitfinex","BTCUSD",1737688040724,0.40395114,103230.0,103220.0,0.32398959]
["bitfinex","BTCUSD",1737688041332,0.4039447,103230.0,103220.0,0.32398959]
["bitfinex","BTCUSD",1737688048066,0.29582383,103230.0,103220.0,0.32398959]
["bitfinex","BTCUSD",1737688048471,0.4039447,103230.0,103220.0,0.32398959]
["bitfinex","BTCUSD",1737688053947,0.29582383,103230.0,103220.0,0.32398959]
["bitfinex","BTCUSD",1737688055207,0.20129883,103230.0,103220.0,0.42086959]
["bitfinex","BTCUSD",1737688055457,0.20129883,103230.0,103220.0,0.49812482]
["bitfinex","BTCUSD",1737688055458,0.00129883,103230.0,103220.0,0.49812482]
["bitfinex","BTCUSD",1737688056238,0.00129883,103230.0,103220.0,0.49912482]
["bitfinex","BTCUSD",1737688056656,0.00129883,103230.0,103220.0,0.49812482]
["bitfinex","BTCUSD",1737688056950,0.00129883,103230.0,103220.0,0.50012482]
["bitfinex","BTCUSD",1737688057219,0.20029883,103250.0,103240.0,0.669061]
["bitfinex","BTCUSD",1737688057480,0.00029883,103250.0,103240.0,1.10552055]
["bitfinex","BTCUSD",1737688057956,0.00029883,103250.0,103240.0,1.12552055]
["bitfinex","BTCUSD",1737688058572,0.00029883,103250.0,103240.0,1.12652055]
["bitfinex","BTCUSD",1737688058817,0.00129883,103250.0,103240.0,1.13152055]
["bitfinex","BTCUSD",1737688059027,0.00129883,103250.0,103240.0,1.12552055]
["bitfinex","BTCUSD",1737688059231,0.00029883,103250.0,103240.0,1.12552055]
["bitfinex","BTCUSD",1737688059437,0.00029883,103250.0,103240.0,1.14645711]
["bitfinex","BTCUSD",1737688060473,0.00129883,103250.0,103240.0,1.15145711]
["bitfinex","BTCUSD",1737688060600,0.00129883,103250.0,103240.0,1.28445711]
["bitfinex","BTCUSD",1737688062306,0.00129883,103250.0,103240.0,1.27445711]
["bitfinex","BTCUSD",1737688062511,0.00129883,103250.0,103240.0,1.28445711]
["bitfinex","BTCUSD",1737688062901,0.00129883,103250.0,103240.0,1.37076262]
["bitfinex","BTCUSD",1737688064491,0.00129883,103250.0,103240.0,1.36076262]
["bitfinex","BTCUSD",1737688064693,0.00129883,103250.0,103240.0,1.37076262]
["bitfinex","BTCUSD",1737688066242,0.00129883,103250.0,103240.0,1.38068824]
["bitfinex","BTCUSD",1737688066442,0.00129883,103250.0,103240.0,1.37068824]
["bitfinex","BTCUSD",1737688067074,0.00129883,103250.0,103240.0,1.38068824]
["bitfinex","BTCUSD",1737688068095,0.00129883,103250.0,103240.0,1.27068824]
["bitfinex","BTCUSD",1737688068304,0.00129883,103250.0,103240.0,1.28068824]
["bitfinex","BTCUSD",1737688068712,0.00129883,103250.0,103240.0,1.19438273]
["bitfinex","BTCUSD",1737688070835,0.00129883,103250.0,103240.0,1.18438273]
["bitfinex","BTCUSD",1737688071125,0.00129883,103250.0,103240.0,1.19438273]
["bitfinex","BTCUSD",1737688071391,0.00129883,103250.0,103240.0,1.18438273]
["bitfinex","BTCUSD",1737688072657,0.00129883,103250.0,103240.0,1.27438273]
["bitfinex","BTCUSD",1737688073042,0.00129883,103250.0,103240.0,1.16438273]
["bitfinex","BTCUSD",1737688073252,0.00129883,103250.0,103240.0,0.88438273]
["bitfinex","BTCUSD",1737688073453,0.00129883,103250.0,103240.0,1.19438273]
["bitfinex","BTCUSD",1737688074506,0.00129883,103250.0,103240.0,1.19238273]
["bitfinex","BTCUSD",1737688074799,0.00029883,103250.0,103240.0,1.18938273]
["bitfinex","BTCUSD",1737688075137,0.00029883,103250.0,103240.0,1.19638273]
["bitfinex","BTCUSD",1737688075319,0.00129883,103250.0,103240.0,1.19638273]
["bitfinex","BTCUSD",1737688076394,0.00029883,103260.0,103250.0,0.324852]
["bitfinex","BTCUSD",1737688076604,0.00029883,103260.0,103250.0,0.45235452]
["bitfinex","BTCUSD",1737688077549,0.00039518,103260.0,103250.0,0.45235452]
["bitfinex","BTCUSD",1737688077756,0.00039518,103260.0,103250.0,0.45735452]
["bitfinex","BTCUSD",1737688078857,0.00039518,103260.0,103250.0,0.52585452]
["bitfinex","BTCUSD",1737688079069,0.00039518,103260.0,103250.0,1.0368623]
["bitfinex","BTCUSD",1737688079264,0.12810577,103270.0,103260.0,0.566842]
["bitfinex","BTCUSD",1737688079494,0.2,103290.0,103280.0,0.096824]
["bitfinex","BTCUSD",1737688079652,0.2,103290.0,103280.0,0.67032355]
["bitfinex","BTCUSD",1737688081514,0.2,103290.0,103280.0,0.67132355]
["bitfinex","BTCUSD",1737688081719,0.296814,103290.0,103280.0,0.67132355]
["bitfinex","BTCUSD",1737688081948,0.2,103290.0,103280.0,0.67132355]
["bitfinex","BTCUSD",1737688084388,0.40493487,103290.0,103280.0,0.42449955]
["bitfinex","BTCUSD",1737688084586,0.45443487,103290.0,103280.0,0.42449955]
["bitfinex","BTCUSD",1737688084786,0.53563487,103290.0,103280.0,0.39434432]
["bitfinex","BTCUSD",1737688085051,0.53563487,103290.0,103280.0,0.54434432]
["bitfinex","BTCUSD",1737688086644,0.53593349,103290.0,103280.0,0.54434432]
["bitfinex","BTCUSD",1737688087667,0.53593349,103290.0,103280.0,0.57443032]
["bitfinex","BTCUSD",1737688089007,0.42781262,103290.0,103280.0,0.57443032]
["bitfinex","BTCUSD",1737688089221,0.29711262,103290.0,103280.0,0.67125432]
["bitfinex","BTCUSD",1737688089420,0.20029862,103290.0,103280.0,0.67125432]
["bitfinex","BTCUSD",1737688089624,0.20029862,103290.0,103280.0,0.75245432]
["bitfinex","BTCUSD",1737688090257,0.29711262,103290.0,103280.0,0.65563032]
["bitfinex","BTCUSD",1737688090468,0.40523349,103290.0,103280.0,0.57443032]
["bitfinex","BTCUSD",1737688092629,0.59285436,103290.0,103280.0,0.031086]
["bitfinex","BTCUSD",1737688092835,0.64255436,103290.0,103280.0,0.031086]
["bitfinex","BTCUSD",1737688093067,0.66555436,103290.0,103280.0,0.031086]
["bitfinex","BTCUSD",1737688093280,0.66555436,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1737688093937,0.66655436,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1737688094341,0.096824,103280.0,103270.0,0.0001422]
["bitfinex","BTCUSD",1737688094552,0.20494487,103280.0,103270.0,0.0001422]
["bitfinex","BTCUSD",1737688094896,0.46356574,103280.0,103270.0,0.0001422]
["bitfinex","BTCUSD",1737688095151,0.56091303,103280.0,103270.0,0.0001422]
["bitfinex","BTCUSD",1737688095341,0.57085696,103280.0,103270.0,2e-07]
["bitfinex","BTCUSD",1737688095543,0.096852,103250.0,103240.0,0.11646125]
["bitfinex","BTCUSD",1737688095757,0.33077287,103250.0,103240.0,0.11646125]
["bitfinex","BTCUSD",1737688096094,0.33077287,103250.0,103240.0,0.11646466]
["bitfinex","BTCUSD",1737688096307,0.33077287,103250.0,103240.0,0.08630551]
["bitfinex","BTCUSD",1737688096487,0.53077287,103250.0,103240.0,0.08630551]
["bitfinex","BTCUSD",1737688096881,0.53077287,103250.0,103240.0,0.08640186]
["bitfinex","BTCUSD",1737688097079,0.53077287,103250.0,103240.0,0.08740186]
["bitfinex","BTCUSD",1737688097899,0.53077287,103250.0,103240.0,0.09240186]
["bitfinex","BTCUSD",1737688098110,0.55377287,103250.0,103240.0,0.09240186]
["bitfinex","BTCUSD",1737688098308,0.55377287,103250.0,103240.0,0.00609635]
["bitfinex","BTCUSD",1737688099892,0.55377287,103250.0,103240.0,0.00509635]
["bitfinex","BTCUSD",1737688100301,0.55377287,103250.0,103240.0,0.00609635]
["bitfinex","BTCUSD",1737688100516,0.55377287,103250.0,103240.0,0.00109635]
["bitfinex","BTCUSD",1737688100723,0.55377287,103250.0,103240.0,0.00209635]
["bitfinex","BTCUSD",1737688102254,0.76918496,103250.0,103240.0,3.5e-07]
["bitfinex","BTCUSD",1737688102475,0.221271,103230.0,103220.0,0.0001423]
["bitfinex","BTCUSD",1737688102718,0.43751274,103230.0,103220.0,0.0001423]
["bitfinex","BTCUSD",1737688103136,0.46051274,103230.0,103220.0,0.0001423]
["bitfinex","BTCUSD",1737688103560,0.33612174,103220.0,103210.0,4.1e-07]
["bitfinex","BTCUSD",1737688104417,0.53612174,103220.0,103210.0,4.1e-07]
["bitfinex","BTCUSD",1737688104633,0.71286903,103220.0,103210.0,4.1e-07]
["bitfinex","BTCUSD",1737688104836,0.78891296,103220.0,103210.0,4.1e-07]
["bitfinex","BTCUSD",1737688105042,0.83518828,103220.0,103210.0,4.1e-07]
["bitfinex","BTCUSD",1737688105260,0.119899,103200.0,103190.0,1e-07]
["bitfinex","BTCUSD",1737688105479,0.54433196,103200.0,103190.0,9.8e-07]
["bitfinex","BTCUSD",1737688105691,0.119908,103190.0,103180.0,0.0001422]
["bitfinex","BTCUSD",1737688105903,0.22802887,103190.0,103180.0,0.00029148]
["bitfinex","BTCUSD",1737688106140,0.096946,103150.0,103140.0,0.08202349]
["bitfinex","BTCUSD",1737688106320,0.13237699,103150.0,103140.0,0.17937078]
["bitfinex","BTCUSD",1737688106567,0.20506687,103150.0,103140.0,0.1795202]
["bitfinex","BTCUSD",1737688106767,0.20506687,103150.0,103140.0,0.3295202]
["bitfinex","BTCUSD",1737688106974,0.096946,103150.0,103140.0,0.4264752]
["bitfinex","BTCUSD",1737688107182,0.096946,103150.0,103140.0,0.3295202]
["bitfinex","BTCUSD",1737688107424,0.40506687,103150.0,103140.0,0.1795202]
["bitfinex","BTCUSD",1737688107690,0.40606687,103150.0,103140.0,0.1855202]
["bitfinex","BTCUSD",1737688108397,0.40606687,103150.0,103140.0,0.1875202]
["bitfinex","BTCUSD",1737688108854,0.40606687,103150.0,103140.0,0.3375202]
["bitfinex","BTCUSD",1737688109462,0.40606687,103150.0,103140.0,0.25549671]
["bitfinex","BTCUSD",1737688109622,0.40606687,103150.0,103140.0,0.25563891]
["bitfinex","BTCUSD",1737688110877,0.297946,103150.0,103140.0,0.64859094]
["bitfinex","BTCUSD",1737688111033,0.201,103150.0,103140.0,0.64859094]
["bitfinex","BTCUSD",1737688111266,0.297946,103150.0,103140.0,0.55163594]
["bitfinex","BTCUSD",1737688111476,0.40606687,103150.0,103140.0,0.55163594]
["bitfinex","BTCUSD",1737688111928,0.40606687,103150.0,103140.0,0.64859094]
["bitfinex","BTCUSD",1737688112181,0.201,103150.0,103140.0,0.64859094]
["bitfinex","BTCUSD",1737688112766,0.297946,103150.0,103140.0,0.64859094]
["bitfinex","BTCUSD",1737688112972,0.201,103150.0,103140.0,0.64859094]
["bitfinex","BTCUSD",1737688113330,0.001,103150.0,103140.0,0.64859094]
["bitfinex","BTCUSD",1737688113761,0.001,103150.0,103140.0,0.94859094]
["bitfinex","BTCUSD",1737688113999,0.001,103150.0,103140.0,1.03179094]
["bitfinex","BTCUSD",1737688115695,0.001,103150.0,103140.0,1.02979094]
["bitfinex","BTCUSD",1737688115909,0.001,103150.0,103140.0,1.03179094]
["bitfinex","BTCUSD",1737688116538,0.096928,103170.0,103160.0,0.096936]
["bitfinex","BTCUSD",1737688116749,0.60847407,103180.0,103170.0,0.15]
["bitfinex","BTCUSD",1737688116949,0.60847407,103180.0,103170.0,0.24734729]
["bitfinex","BTCUSD",1737688118198,0.59889287,103180.0,103170.0,0.24734729]
["bitfinex","BTCUSD",1737688118413,0.39889287,103180.0,103170.0,0.24734729]
["bitfinex","BTCUSD",1737688118782,0.39889287,103180.0,103170.0,0.24834729]
["bitfinex","BTCUSD",1737688119400,0.59889287,103180.0,103170.0,0.24834729]
["bitfinex","BTCUSD",1737688121412,0.5991917,103180.0,103170.0,0.24834729]
["bitfinex","BTCUSD",1737688122830,0.3084197,103180.0,103170.0,0.24834729]
["bitfinex","BTCUSD",1737688123042,0.20029883,103180.0,103170.0,0.34527429]
["bitfinex","BTCUSD",1737688123369,0.20029883,103180.0,103170.0,0.42057429]
["bitfinex","BTCUSD",1737688124294,0.20029883,103180.0,103170.0,0.41957429]
["bitfinex","BTCUSD",1737688124522,0.29721683,103180.0,103170.0,0.41957429]
["bitfinex","BTCUSD",1737688124725,0.29721683,103180.0,103170.0,0.42557429]
["bitfinex","BTCUSD",1737688124929,0.29721683,103180.0,103170.0,0.42057429]
["bitfinex","BTCUSD",1737688125141,0.29721683,103180.0,103170.0,0.32264729]
["bitfinex","BTCUSD",1737688125142,0.4053377,103180.0,103170.0,0.32264729]
["bitfinex","BTCUSD",1737688125339,0.3094197,103180.0,103170.0,0.45850163]
["bitfinex","BTCUSD",1737688125582,0.20129883,103180.0,103170.0,0.45850163]
["bitfinex","BTCUSD",1737688126011,0.20129883,103180.0,103170.0,0.75850163]
["bitfinex","BTCUSD",1737688126256,0.20129883,103180.0,103170.0,0.80470163]
["bitfinex","BTCUSD",1737688126457,0.2,103190.0,103170.0,0.89240063]
["bitfinex","BTCUSD",1737688126668,0.40503387,103190.0,103180.0,0.34426529]
["bitfinex","BTCUSD",1737688126868,0.40503387,103190.0,103180.0,0.27727463]
["bitfinex","BTCUSD",1737688127213,0.40503387,103190.0,103180.0,0.34426529]
["bitfinex","BTCUSD",1737688127344,0.10812087,103190.0,103180.0,0.3742549]
["bitfinex","BTCUSD",1737688127548,0.40831483,103200.0,103190.0,0.15]
["bitfinex","BTCUSD",1737688127754,0.40831483,103200.0,103190.0,0.24734729]
["bitfinex","BTCUSD",1737688128155,0.40831483,103200.0,103190.0,0.32754729]
["bitfinex","BTCUSD",1737688128549,0.40831483,103200.0,103190.0,0.32854729]
["bitfinex","BTCUSD",1737688129384,0.60831483,103200.0,103190.0,0.32854729]
["bitfinex","BTCUSD",1737688130231,0.60831483,103200.0,103190.0,0.35859906]
["bitfinex","BTCUSD",1737688132549,0.59883387,103200.0,103190.0,0.35859906]
["bitfinex","BTCUSD",1737688132768,0.2,103200.0,103190.0,0.45550706]
["bitfinex","BTCUSD",1737688132971,0.40501987,103200.0,103190.0,0.35859906]
["bitfinex","BTCUSD",1737688133436,0.4053187,103200.0,103190.0,0.35859906]
["bitfinex","BTCUSD",1737688137320,0.4053187,103200.0,103190.0,0.27839906]
["bitfinex","BTCUSD",1737688138679,0.29719783,103200.0,103190.0,0.37530706]
["bitfinex","BTCUSD",1737688139078,0.20029883,103200.0,103190.0,0.37530706]
["bitfinex","BTCUSD",1737688139304,0.20029883,103200.0,103190.0,0.75730706]
["bitfinex","BTCUSD",1737688153531,0.20029883,103200.0,103190.0,0.80460706]
["bitfinex","BTCUSD",1737688153735,0.20029883,103200.0,103190.0,0.82760706]
["bitfinex","BTCUSD",1737688154466,0.00029883,103200.0,103190.0,0.82660706]
["bitfinex","BTCUSD",1737688154786,0.00029883,103200.0,103190.0,0.83760706]
["bitfinex","BTCUSD",1737688155566,0.00029883,103200.0,103190.0,0.84260706]
["bitfinex","BTCUSD",1737688155814,0.00029883,103200.0,103190.0,0.94260706]
["bitfinex","BTCUSD",1737688156627,0.00029883,103200.0,103190.0,0.94160706]
["bitfinex","BTCUSD",1737688156838,0.00029883,103200.0,103190.0,0.93860706]
["bitfinex","BTCUSD",1737688157037,0.00029883,103200.0,103190.0,0.80560706]
["bitfinex","BTCUSD",1737688157240,0.00129883,103200.0,103190.0,0.81160706]
["bitfinex","BTCUSD",1737688157442,0.20129883,103200.0,103190.0,0.81160706]
["bitfinex","BTCUSD",1737688157789,0.20129883,103200.0,103190.0,0.83460706]
["bitfinex","BTCUSD",1737688157921,0.20129883,103200.0,103190.0,0.93460706]
["bitfinex","BTCUSD",1737688158432,0.00129883,103200.0,103190.0,0.93460706]
["bitfinex","BTCUSD",1737688161435,0.00129883,103200.0,103190.0,0.83110047]
["bitfinex","BTCUSD",1737688161620,0.00129883,103200.0,103190.0,0.50558467]
["bitfinex","BTCUSD",1737688161807,0.00129883,103200.0,103190.0,0.80558467]
["bitfinex","BTCUSD",1737688164041,0.00129883,103200.0,103190.0,0.80562467]
["bitfinex","BTCUSD",1737688167524,0.00129883,103200.0,103190.0,0.61430706]
["bitfinex","BTCUSD",1737688167826,0.00129883,103200.0,103190.0,0.76430706]
["bitfinex","BTCUSD",1737688168571,0.20129883,103200.0,103190.0,0.76430706]
["bitfinex","BTCUSD",1737688169503,0.00129883,103200.0,103190.0,0.76430706]
["bitfinex","BTCUSD",1737688173397,0.20129883,103200.0,103190.0,0.76430706]
["bitfinex","BTCUSD",1737688174228,0.20129883,103200.0,103190.0,0.77602706]
["bitfinex","BTCUSD",1737688178864,0.20129883,103200.0,103190.0,1.32583484]
["bitfinex","BTCUSD",1737688179000,0.20129883,103200.0,103190.0,1.33583484]
["bitfinex","BTCUSD",1737688179208,0.20129883,103200.0,103190.0,1.35583484]
["bitfinex","BTCUSD",1737688179414,0.00129883,103200.0,103190.0,1.67883484]
["bitfinex","BTCUSD",1737688179613,0.2,103230.0,103220.0,0.54688]
["bitfinex","BTCUSD",1737688179826,0.20049757,103230.0,103220.0,1.18247609]
["bitfinex","BTCUSD",1737688180043,0.20049757,103230.0,103220.0,1.52547609]
["bitfinex","BTCUSD",1737688180220,0.20049757,103230.0,103220.0,1.57127609]
["bitfinex","BTCUSD",1737688180442,0.20049757,103230.0,103220.0,1.67327609]
["bitfinex","BTCUSD",1737688180443,0.00049757,103230.0,103220.0,1.67327609]
["bitfinex","BTCUSD",1737688180647,0.00049757,103230.0,103220.0,1.52327609]
["bitfinex","BTCUSD",1737688180850,0.00149757,103230.0,103220.0,1.01727609]
["bitfinex","BTCUSD",1737688181066,0.00149757,103230.0,103220.0,1.42127609]
["bitfinex","BTCUSD",1737688181262,0.00149757,103230.0,103220.0,1.39127609]
["bitfinex","BTCUSD",1737688181473,0.00149757,103230.0,103220.0,0.99127609]
["bitfinex","BTCUSD",1737688181640,0.00149757,103230.0,103220.0,1.39127609]
["bitfinex","BTCUSD",1737688181846,0.00149757,103230.0,103220.0,1.29127609]
["bitfinex","BTCUSD",1737688182064,0.00249757,103230.0,103220.0,1.29727609]
["bitfinex","BTCUSD",1737688182271,0.00249757,103230.0,103220.0,1.00911609]
["bitfinex","BTCUSD",1737688182494,0.00249757,103230.0,103220.0,1.30911609]
["bitfinex","BTCUSD",1737688182667,0.00249757,103230.0,103220.0,1.01111609]
["bitfinex","BTCUSD",1737688182869,0.00249757,103230.0,103220.0,1.31111609]
["bitfinex","BTCUSD",1737688183082,0.00249757,103230.0,103220.0,1.01111609]
["bitfinex","BTCUSD",1737688183288,0.00249757,103230.0,103220.0,1.30911609]
["bitfinex","BTCUSD",1737688183534,0.00249757,103230.0,103220.0,1.32911609]
["bitfinex","BTCUSD",1737688183964,0.00249757,103230.0,103220.0,1.33011609]
["bitfinex","BTCUSD",1737688184630,0.00249757,103230.0,103220.0,1.31011609]
["bitfinex","BTCUSD",1737688184805,0.00249757,103230.0,103220.0,1.32005016]
["bitfinex","BTCUSD",1737688185162,0.00249757,103230.0,103220.0,1.33963259]
["bitfinex","BTCUSD",1737688185572,0.00249757,103230.0,103220.0,1.35963259]
["bitfinex","BTCUSD",1737688186834,0.00249757,103230.0,103220.0,1.44633598]
["bitfinex","BTCUSD",1737688187199,0.00249757,103230.0,103220.0,1.38053598]
["bitfinex","BTCUSD",1737688187985,0.00249757,103230.0,103220.0,1.36869598]
["bitfinex","BTCUSD",1737688188195,0.00249757,103230.0,103220.0,1.38037598]
["bitfinex","BTCUSD",1737688188626,0.00249757,103230.0,103220.0,0.93356191]
["bitfinex","BTCUSD",1737688188841,0.09936857,103230.0,103220.0,0.62561948]
["bitfinex","BTCUSD",1737688189218,0.09936857,103230.0,103220.0,0.51709948]
["bitfinex","BTCUSD",1737688189431,0.29936857,103230.0,103220.0,0.51709948]
["bitfinex","BTCUSD",1737688189653,0.29936857,103230.0,103220.0,0.48704771]
["bitfinex","BTCUSD",1737688189867,0.20249757,103230.0,103220.0,0.58392771]
["bitfinex","BTCUSD",1737688190487,0.29936857,103230.0,103220.0,0.58392771]
["bitfinex","BTCUSD",1737688190694,0.29936857,103230.0,103220.0,0.48704771]
["bitfinex","BTCUSD",1737688190908,0.29936857,103230.0,103220.0,0.58392771]
["bitfinex","BTCUSD",1737688191096,0.29936857,103230.0,103220.0,0.48704771]
["bitfinex","BTCUSD",1737688191306,0.40748944,103230.0,103220.0,0.48704771]
["bitfinex","BTCUSD",1737688191490,0.40748944,103230.0,103220.0,0.10434729]
["bitfinex","BTCUSD",1737688191683,0.51561031,103230.0,103220.0,0.10434729]
["bitfinex","BTCUSD",1737688191884,0.64131031,103230.0,103220.0,0.10434729]
["bitfinex","BTCUSD",1737688192727,0.64160914,103230.0,103220.0,0.10334729]
["bitfinex","BTCUSD",1737688192926,0.64160914,103230.0,103220.0,0.10534729]
["bitfinex","BTCUSD",1737688193479,0.63960914,103230.0,103220.0,0.09734729]
["bitfinex","BTCUSD",1737688193871,0.63960914,103230.0,103220.0,0.10334729]
["bitfinex","BTCUSD",1737688194094,0.63960914,103230.0,103220.0,0.09734729]
["bitfinex","BTCUSD",1737688194274,0.63960914,103230.0,103220.0,0.09834729]
["bitfinex","BTCUSD",1737688195080,0.63960914,103230.0,103220.0,0.09734729]
["bitfinex","BTCUSD",1737688195482,0.64060914,103230.0,103220.0,0.09734729]
["bitfinex","BTCUSD",1737688195900,0.64260914,103230.0,103220.0,0.09734729]
["bitfinex","BTCUSD",1737688196914,0.3482674,103230.0,103220.0,0.39334432]
["bitfinex","BTCUSD",1737688197111,0.3482674,103230.0,103220.0,0.49022432]
["bitfinex","BTCUSD",1737688197112,0.2037964,103230.0,103220.0,0.49022432]
["bitfinex","BTCUSD",1737688198078,0.2986674,103230.0,103220.0,0.49022432]
["bitfinex","BTCUSD",1737688198480,0.2986674,103230.0,103220.0,0.49422432]
["bitfinex","BTCUSD",1737688198686,0.2007964,103230.0,103220.0,0.49422432]
["bitfinex","BTCUSD",1737688198897,0.2007964,103230.0,103220.0,0.82431117]
["bitfinex","BTCUSD",1737688199509,0.0007964,103230.0,103220.0,0.82431117]
["bitfinex","BTCUSD",1737688199717,0.0007964,103230.0,103220.0,0.82531117]
["bitfinex","BTCUSD",1737688201021,0.0007964,103230.0,103220.0,0.84831117]
["bitfinex","BTCUSD",1737688201261,0.0007964,103230.0,103220.0,0.97491117]
["bitfinex","BTCUSD",1737688201469,0.0007964,103230.0,103220.0,0.60341117]
["bitfinex","BTCUSD",1737688201678,0.0007964,103230.0,103220.0,0.90341117]
["bitfinex","BTCUSD",1737688202589,0.0976674,103230.0,103220.0,0.42843117]
["bitfinex","BTCUSD",1737688202798,0.20578827,103230.0,103220.0,0.39834432]
["bitfinex","BTCUSD",1737688203018,0.31390914,103230.0,103220.0,0.10234729]
["bitfinex","BTCUSD",1737688203232,0.20578827,103230.0,103220.0,0.10234729]
["bitfinex","BTCUSD",1737688203443,0.40578827,103230.0,103220.0,0.10234729]
["bitfinex","BTCUSD",1737688203653,0.2976674,103230.0,103220.0,0.10134729]
["bitfinex","BTCUSD",1737688204070,0.2986674,103230.0,103220.0,0.09734729]
["bitfinex","BTCUSD",1737688204452,0.40878827,103230.0,103220.0,0.09734729]
["bitfinex","BTCUSD",1737688204666,0.40678827,103230.0,103220.0,0.09734729]
["bitfinex","BTCUSD",1737688205048,0.2986674,103230.0,103220.0,0.09834729]
["bitfinex","BTCUSD",1737688205311,0.2976674,103230.0,103220.0,0.09734729]
["bitfinex","BTCUSD",1737688205475,0.40578827,103230.0,103220.0,0.09734729]
["bitfinex","BTCUSD",1737688205821,0.40578827,103230.0,103220.0,0.09834729]
["bitfinex","BTCUSD",1737688206033,0.40578827,103230.0,103220.0,0.09734729]
["bitfinex","BTCUSD",1737688207191,0.40678827,103230.0,103220.0,0.09734729]
["bitfinex","BTCUSD",1737688207453,0.40678827,103230.0,103220.0,0.09834729]
["bitfinex","BTCUSD",1737688207704,0.40678827,103230.0,103220.0,0.09734729]
["bitfinex","BTCUSD",1737688208392,0.40878827,103230.0,103220.0,0.09734729]
["bitfinex","BTCUSD",1737688215526,0.45388827,103230.0,103220.0,0.09734729]
["bitfinex","BTCUSD",1737688215753,0.56200914,103230.0,103220.0,0.09734729]
["bitfinex","BTCUSD",1737688215932,0.45388827,103230.0,103220.0,0.09734729]
["bitfinex","BTCUSD",1737688219832,0.56200914,103230.0,103220.0,0.09734729]
["bitfinex","BTCUSD",1737688220065,0.096889,103210.0,103200.0,0.37523933]
["bitfinex","BTCUSD",1737688220268,0.20500987,103210.0,103200.0,0.12765073]
["bitfinex","BTCUSD",1737688220526,0.20500987,103210.0,103200.0,0.09748959]
["bitfinex","BTCUSD",1737688220752,0.25460987,103210.0,103200.0,0.09748959]
["bitfinex","BTCUSD",1737688220968,0.25460987,103210.0,103200.0,0.09962348]
["bitfinex","BTCUSD",1737688221403,0.45460987,103210.0,103200.0,0.10462348]
["bitfinex","BTCUSD",1737688221838,0.56273074,103210.0,103200.0,0.00727619]
["bitfinex","BTCUSD",1737688222925,0.56273074,103210.0,103200.0,0.00627619]
["bitfinex","BTCUSD",1737688223137,0.64153074,103210.0,103200.0,0.00627619]
["bitfinex","BTCUSD",1737688224106,0.64153074,103210.0,103200.0,0.00227619]
["bitfinex","BTCUSD",1737688224514,0.64153074,103210.0,103200.0,0.00327619]
["bitfinex","BTCUSD",1737688224751,0.66125111,103210.0,103200.0,0.00327619]
["bitfinex","BTCUSD",1737688225777,0.66225111,103210.0,103200.0,0.00327619]
["bitfinex","BTCUSD",1737688225990,0.66225111,103210.0,103200.0,0.00227619]
["bitfinex","BTCUSD",1737688226205,0.69719504,103210.0,103200.0,1.9e-07]
["bitfinex","BTCUSD",1737688226392,0.222208,103190.0,103180.0,0.0001423]
["bitfinex","BTCUSD",1737688226629,0.33032887,103190.0,103180.0,0.0001423]
["bitfinex","BTCUSD",1737688226848,0.43844974,103190.0,103180.0,0.0001423]
["bitfinex","BTCUSD",1737688227269,0.47139367,103190.0,103180.0,0.0001423]
["bitfinex","BTCUSD",1737688228348,0.3632728,103190.0,103180.0,0.0001423]
["bitfinex","BTCUSD",1737688228530,0.5632728,103190.0,103180.0,0.0001423]
["bitfinex","BTCUSD",1737688229390,0.57510222,103190.0,103180.0,0.0001423]
["bitfinex","BTCUSD",1737688229807,0.57610222,103190.0,103180.0,0.0001423]
["bitfinex","BTCUSD",1737688231159,0.54315829,103190.0,103180.0,0.0001423]
["bitfinex","BTCUSD",1737688232757,0.56272833,103190.0,103180.0,0.0001423]
["bitfinex","BTCUSD",1737688235117,0.6708492,103190.0,103180.0,0.0001423]
["bitfinex","BTCUSD",1737688235333,0.70379313,103190.0,103180.0,0.0001423]
["bitfinex","BTCUSD",1737688236380,0.59567226,103190.0,103180.0,0.0001423]
["bitfinex","BTCUSD",1737688236706,0.72379313,103190.0,103180.0,0.0001423]
["bitfinex","BTCUSD",1737688237460,0.72379313,103190.0,103180.0,0.00115128]
["bitfinex","BTCUSD",1737688238032,0.48272833,103190.0,103180.0,0.00115128]
["bitfinex","BTCUSD",1737688239557,0.41785829,103190.0,103180.0,0.00115128]
["bitfinex","BTCUSD",1737688242790,0.68172309,103190.0,103180.0,0.00115128]
["bitfinex","BTCUSD",1737688243017,0.77907038,103190.0,103180.0,2.8e-07]
["bitfinex","BTCUSD",1737688243650,0.76912645,103190.0,103180.0,2.8e-07]
["bitfinex","BTCUSD",1737688244482,0.77907038,103190.0,103180.0,2.8e-07]
["bitfinex","BTCUSD",1737688245125,0.83723038,103190.0,103180.0,2.8e-07]
["bitfinex","BTCUSD",1737688245337,0.54065829,103190.0,103180.0,2.8e-07]
["bitfinex","BTCUSD",1737688245557,0.46475829,103190.0,103180.0,2.8e-07]
["bitfinex","BTCUSD",1737688246151,0.41785829,103190.0,103180.0,2.8e-07]
["bitfinex","BTCUSD",1737688246356,0.41785829,103190.0,103180.0,0.24734757]
["bitfinex","BTCUSD",1737688246775,0.41785829,103190.0,103180.0,0.32474757]
["bitfinex","BTCUSD",1737688247042,0.41685829,103190.0,103180.0,0.32474757]
["bitfinex","BTCUSD",1737688247657,0.40702887,103190.0,103180.0,0.32474757]
["bitfinex","BTCUSD",1737688247862,0.298908,103190.0,103180.0,0.32474757]
["bitfinex","BTCUSD",1737688248091,0.40702887,103190.0,103180.0,0.32474757]
["bitfinex","BTCUSD",1737688248908,0.40502887,103190.0,103180.0,0.32474757]
["bitfinex","BTCUSD",1737688249325,0.40502887,103190.0,103180.0,0.32574757]
["bitfinex","BTCUSD",1737688249530,0.40502887,103190.0,103180.0,0.17574757]
["bitfinex","BTCUSD",1737688249970,0.40502887,103190.0,103180.0,0.32574757]
["bitfinex","BTCUSD",1737688250399,0.296908,103190.0,103180.0,0.42266557]
["bitfinex","BTCUSD",1737688250638,0.2,103190.0,103180.0,0.42266557]
["bitfinex","BTCUSD",1737688251300,0.2,103190.0,103180.0,0.45274397]
["bitfinex","BTCUSD",1737688251507,0.20029883,103200.0,103190.0,0.628508]
["bitfinex","BTCUSD",1737688251692,0.20029883,103200.0,103190.0,1.05193072]
["bitfinex","BTCUSD",1737688252135,0.4053187,103200.0,103190.0,0.65502272]
["bitfinex","BTCUSD",1737688252345,0.4053187,103200.0,103190.0,0.62494432]
["bitfinex","BTCUSD",1737688252704,0.4053187,103200.0,103190.0,0.32894729]
["bitfinex","BTCUSD",1737688253548,0.4053187,103200.0,103190.0,0.32994729]
["bitfinex","BTCUSD",1737688254774,0.4063187,103200.0,103190.0,0.32894729]
["bitfinex","BTCUSD",1737688255207,0.4083187,103200.0,103190.0,0.32894729]
["bitfinex","BTCUSD",1737688258215,0.4083187,103200.0,103190.0,0.2316]
["bitfinex","BTCUSD",1737688258410,0.4083187,103200.0,103190.0,0.0816]
["bitfinex","BTCUSD",1737688258768,0.096908,103190.0,103180.0,0.00014258]
["bitfinex","BTCUSD",1737688258975,0.20502887,103190.0,103180.0,0.09748987]
["bitfinex","BTCUSD",1737688259417,0.40502887,103190.0,103180.0,0.09748987]
["bitfinex","BTCUSD",1737688259632,0.40502887,103190.0,103180.0,0.24748987]
["bitfinex","BTCUSD",1737688260209,0.40502887,103190.0,103180.0,0.24848987]
["bitfinex","BTCUSD",1737688263154,0.40502887,103190.0,103180.0,0.00114258]
["bitfinex","BTCUSD",1737688264202,0.4053277,103190.0,103180.0,0.00114258]
["bitfinex","BTCUSD",1737688264411,0.5463925,103190.0,103180.0,0.00114258]
["bitfinex","BTCUSD",1737688265041,0.43827163,103190.0,103180.0,0.00114258]
["bitfinex","BTCUSD",1737688265239,0.5463925,103190.0,103180.0,0.00114258]
["bitfinex","BTCUSD",1737688266102,0.56537996,103190.0,103180.0,0.00114258]
["bitfinex","BTCUSD",1737688266312,0.66272725,103190.0,103180.0,5.8e-07]
["bitfinex","BTCUSD",1737688266521,1.00008332,103190.0,103180.0,5.8e-07]
["bitfinex","BTCUSD",1737688266733,0.096946,103150.0,103140.0,0.0769422]
["bitfinex","BTCUSD",1737688266945,0.31318774,103150.0,103140.0,0.17443891]
["bitfinex","BTCUSD",1737688267151,0.20506687,103150.0,103140.0,0.17443891]
["bitfinex","BTCUSD",1737688267362,0.40506687,103150.0,103140.0,0.32443891]
["bitfinex","BTCUSD",1737688268402,0.40506687,103150.0,103140.0,0.23109162]
["bitfinex","BTCUSD",1737688268602,0.40506687,103150.0,103140.0,0.23309162]
["bitfinex","BTCUSD",1737688269075,0.40506687,103150.0,103140.0,0.15629162]
["bitfinex","BTCUSD",1737688269280,0.51318774,103150.0,103140.0,0.00629162]
["bitfinex","BTCUSD",1737688269923,0.51318774,103150.0,103140.0,0.00429162]
["bitfinex","BTCUSD",1737688270140,0.51318774,103150.0,103140.0,0.00529162]
["bitfinex","BTCUSD",1737688270575,0.51318774,103150.0,103140.0,0.00429162]
["bitfinex","BTCUSD",1737688271229,0.51318774,103150.0,103140.0,0.00029162]
["bitfinex","BTCUSD",1737688271647,0.51318774,103150.0,103140.0,0.00129162]
["bitfinex","BTCUSD",1737688271859,0.40506687,103150.0,103140.0,0.24863891]
["bitfinex","BTCUSD",1737688272325,0.296946,103150.0,103140.0,0.32493891]
["bitfinex","BTCUSD",1737688272785,0.301946,103150.0,103140.0,0.42189391]
["bitfinex","BTCUSD",1737688272991,0.205,103150.0,103140.0,0.42189391]
["bitfinex","BTCUSD",1737688273204,0.207,103150.0,103140.0,0.42189391]
["bitfinex","BTCUSD",1737688273430,0.007,103150.0,103140.0,1.63809866]
["bitfinex","BTCUSD",1737688273664,0.2,103160.0,103150.0,0.373746]
["bitfinex","BTCUSD",1737688273874,0.2,103160.0,103150.0,0.79719507]
["bitfinex","BTCUSD",1737688274505,0.296927,103170.0,103160.0,0.246936]
["bitfinex","BTCUSD",1737688274731,0.296927,103170.0,103160.0,0.34428329]
["bitfinex","BTCUSD",1737688275576,0.296927,103170.0,103160.0,0.42678329]
["bitfinex","BTCUSD",1737688275785,0.296927,103170.0,103160.0,0.32984729]
["bitfinex","BTCUSD",1737688276000,0.296927,103170.0,103160.0,0.33084729]
["bitfinex","BTCUSD",1737688276264,0.296927,103170.0,103160.0,0.42778329]
["bitfinex","BTCUSD",1737688276480,0.2,103170.0,103160.0,0.72778329]
["bitfinex","BTCUSD",1737688277316,0.296927,103170.0,103160.0,0.72778329]
["bitfinex","BTCUSD",1737688278368,0.296927,103170.0,103160.0,0.63084729]
["bitfinex","BTCUSD",1737688278598,0.296927,103170.0,103160.0,0.72778329]
["bitfinex","BTCUSD",1737688279048,0.296927,103170.0,103160.0,0.33084729]
["bitfinex","BTCUSD",1737688279256,0.40504787,103170.0,103160.0,0.33084729]
["bitfinex","BTCUSD",1737688281386,0.296927,103170.0,103160.0,0.32984729]
["bitfinex","BTCUSD",1737688281570,0.297927,103170.0,103160.0,0.32984729]
["bitfinex","BTCUSD",1737688281984,0.296927,103170.0,103160.0,0.32984729]
["bitfinex","BTCUSD",1737688282192,0.296927,103170.0,103160.0,0.33084729]
["bitfinex","BTCUSD",1737688282610,0.296927,103170.0,103160.0,0.32984729]
["bitfinex","BTCUSD",1737688283037,0.296927,103170.0,103160.0,0.33084729]
["bitfinex","BTCUSD",1737688287385,0.296927,103170.0,103160.0,0.42778329]
["bitfinex","BTCUSD",1737688287982,0.29722583,103170.0,103160.0,0.33084729]
["bitfinex","BTCUSD",1737688288393,0.29722583,103170.0,103160.0,0.42778329]
["bitfinex","BTCUSD",1737688288597,0.20029883,103170.0,103160.0,0.42778329]
["bitfinex","BTCUSD",1737688288807,0.20029883,103170.0,103160.0,0.75791809]
["bitfinex","BTCUSD",1737688289401,0.00029883,103170.0,103160.0,0.75791809]
["bitfinex","BTCUSD",1737688290713,0.2053467,103170.0,103160.0,0.75791809]
["bitfinex","BTCUSD",1737688291093,0.09722583,103170.0,103160.0,0.75791809]
["bitfinex","BTCUSD",1737688291597,0.29722583,103170.0,103160.0,0.75791809]
["bitfinex","BTCUSD",1737688293389,0.20029883,103170.0,103160.0,0.75791809]
["bitfinex","BTCUSD",1737688294431,0.00029883,103170.0,103160.0,0.75791809]
["bitfinex","BTCUSD",1737688298664,0.09722583,103170.0,103160.0,0.75791809]
["bitfinex","BTCUSD",1737688298875,0.00029883,103170.0,103160.0,0.75791809]
["bitfinex","BTCUSD",1737688299261,0.09722583,103170.0,103160.0,0.75791809]
["bitfinex","BTCUSD",1737688299438,0.00029883,103170.0,103160.0,0.75791809]
["bitfinex","BTCUSD",1737688301471,0.00029883,103170.0,103160.0,0.78091809]
["bitfinex","BTCUSD",1737688305719,0.00029883,103170.0,103160.0,1.64401809]
["bitfinex","BTCUSD",1737688307189,0.00029883,103170.0,103160.0,1.65366001]
["bitfinex","BTCUSD",1737688308246,0.00029883,103170.0,103160.0,1.65266001]
["bitfinex","BTCUSD",1737688308446,0.00029883,103170.0,103160.0,1.65766001]
["bitfinex","BTCUSD",1737688308829,0.00029883,103170.0,103160.0,1.65866001]
["bitfinex","BTCUSD",1737688309624,0.00029883,103170.0,103160.0,1.63733809]
["bitfinex","BTCUSD",1737688310934,6.62e-05,103170.0,103160.0,1.63733809]
["bitfinex","BTCUSD",1737688311721,6.62e-05,103170.0,103160.0,1.09723809]
["bitfinex","BTCUSD",1737688315581,6.62e-05,103170.0,103160.0,1.08591809]
["bitfinex","BTCUSD",1737688315786,6.62e-05,103170.0,103160.0,1.09723809]
["bitfinex","BTCUSD",1737688319387,0.0969932,103170.0,103160.0,0.45648209]
["bitfinex","BTCUSD",1737688319591,0.40511407,103170.0,103160.0,0.45648209]
["bitfinex","BTCUSD",1737688319804,0.40511407,103170.0,103160.0,0.60648209]
["bitfinex","BTCUSD",1737688320011,0.53431407,103170.0,103160.0,0.28348209]
["bitfinex","BTCUSD",1737688320734,0.30952249,103170.0,103160.0,0.25334729]
["bitfinex","BTCUSD",1737688322586,0.31915882,103170.0,103160.0,0.25334729]
["bitfinex","BTCUSD",1737688324098,0.31945765,103170.0,103160.0,0.25334729]
["bitfinex","BTCUSD",1737688324606,0.15666216,103170.0,103160.0,0.25334729]
["bitfinex","BTCUSD",1737688324812,0.15666216,103170.0,103160.0,0.24734729]
["bitfinex","BTCUSD",1737688325025,0.15766216,103170.0,103160.0,0.24734729]
["bitfinex","BTCUSD",1737688325426,0.01093516,103170.0,103160.0,0.41998329]
["bitfinex","BTCUSD",1737688325637,0.00129883,103170.0,103160.0,0.41998329]
["bitfinex","BTCUSD",1737688325842,0.00129883,103170.0,103160.0,0.71998329]
["bitfinex","BTCUSD",1737688326052,0.00029883,103170.0,103160.0,0.75018707]
["bitfinex","BTCUSD",1737688326249,0.00029883,103170.0,103160.0,0.75118707]
["bitfinex","BTCUSD",1737688326657,0.00029883,103170.0,103160.0,0.75018707]
["bitfinex","BTCUSD",1737688327433,0.00029883,103170.0,103160.0,0.75118707]
["bitfinex","BTCUSD",1737688328796,0.00029883,103170.0,103160.0,0.75518707]
["bitfinex","BTCUSD",1737688329682,0.00029883,103170.0,103160.0,1.07818707]
["bitfinex","BTCUSD",1737688332339,0.00029883,103170.0,103160.0,1.74128707]
["bitfinex","BTCUSD",1737688332546,0.00029883,103170.0,103160.0,1.64128707]
["bitfinex","BTCUSD",1737688332906,0.00029883,103170.0,103160.0,1.61828707]
["bitfinex","BTCUSD",1737688333584,0.00029883,103170.0,103160.0,1.46428707]
["bitfinex","BTCUSD",1737688333717,0.00029883,103170.0,103160.0,1.46328707]
["bitfinex","BTCUSD",1737688333917,0.00029883,103170.0,103160.0,1.48060707]
["bitfinex","BTCUSD",1737688334121,0.09722583,103170.0,103160.0,0.71789046]
["bitfinex","BTCUSD",1737688334534,0.2053467,103170.0,103160.0,0.54325446]
["bitfinex","BTCUSD",1737688334741,0.2053467,103170.0,103160.0,0.22025446]
["bitfinex","BTCUSD",1737688334998,0.09722583,103170.0,103160.0,0.22225446]
["bitfinex","BTCUSD",1737688335400,0.2053467,103170.0,103160.0,0.22225446]
["bitfinex","BTCUSD",1737688335588,0.2053467,103170.0,103160.0,0.21439676]
["bitfinex","BTCUSD",1737688335765,0.2053467,103170.0,103160.0,0.21539676]
["bitfinex","BTCUSD",1737688335970,0.09722583,103170.0,103160.0,0.31633276]
["bitfinex","BTCUSD",1737688336169,0.09722583,103170.0,103160.0,0.21939676]
["bitfinex","BTCUSD",1737688336170,0.00029883,103170.0,103160.0,0.21939676]
["bitfinex","BTCUSD",1737688336335,0.00029883,103170.0,103160.0,0.31633276]
["bitfinex","BTCUSD",1737688336536,0.09722583,103170.0,103160.0,0.21939676]
["bitfinex","BTCUSD",1737688338339,0.09722583,103170.0,103160.0,0.13269337]
["bitfinex","BTCUSD",1737688340007,0.2053467,103170.0,103160.0,0.13269337]
["bitfinex","BTCUSD",1737688340211,0.3327467,103170.0,103160.0,0.13269337]
["bitfinex","BTCUSD",1737688340429,0.3327467,103170.0,103160.0,0.10248959]
["bitfinex","BTCUSD",1737688340842,0.3327467,103170.0,103160.0,0.0051423]
["bitfinex","BTCUSD",1737688341048,0.3327467,103170.0,103160.0,0.0041423]
["bitfinex","BTCUSD",1737688341462,0.3337467,103170.0,103160.0,0.0041423]
["bitfinex","BTCUSD",1737688341877,0.3337467,103170.0,103160.0,0.0001423]
["bitfinex","BTCUSD",1737688343589,0.14362583,103170.0,103160.0,0.09748959]
["bitfinex","BTCUSD",1737688344015,0.14362583,103170.0,103160.0,0.12767382]
["bitfinex","BTCUSD",1737688344517,0.14262583,103170.0,103160.0,0.12767382]
["bitfinex","BTCUSD",1737688345546,0.14262583,103170.0,103160.0,0.12867382]
["bitfinex","BTCUSD",1737688346161,0.14262583,103170.0,103160.0,0.09848959]
["bitfinex","BTCUSD",1737688347546,0.2507467,103170.0,103160.0,0.09848959]
["bitfinex","BTCUSD",1737688347956,0.35886757,103170.0,103160.0,0.09848959]
["bitfinex","BTCUSD",1737688348356,0.35886757,103170.0,103160.0,0.0011423]
["bitfinex","BTCUSD",1737688348751,0.43496757,103170.0,103160.0,0.0011423]
["bitfinex","BTCUSD",1737688349035,0.43496757,103170.0,103160.0,0.0001423]
["bitfinex","BTCUSD",1737688349215,0.4649115,103170.0,103160.0,0.0001423]
["bitfinex","BTCUSD",1737688349413,0.4659115,103170.0,103160.0,0.0001423]
["bitfinex","BTCUSD",1737688349622,0.4659115,103170.0,103160.0,3e-07]
["bitfinex","BTCUSD",1737688349623,0.57631486,103170.0,103160.0,3e-07]
["bitfinex","BTCUSD",1737688349821,0.90361486,103170.0,103160.0,3e-07]
["bitfinex","BTCUSD",1737688350055,0.90261486,103170.0,103160.0,3e-07]
["bitfinex","BTCUSD",1737688350220,0.90261486,103170.0,103150.0,0.0001423]
["bitfinex","BTCUSD",1737688350221,0.3641008,103160.0,103150.0,0.0001026]
["bitfinex","BTCUSD",1737688350617,0.25298993,103150.0,103140.0,0.00029162]
["bitfinex","BTCUSD",1737688350839,0.46923167,103150.0,103140.0,0.00029162]
["bitfinex","BTCUSD",1737688351035,0.3611108,103150.0,103140.0,0.00029162]
["bitfinex","BTCUSD",1737688351798,0.3411108,103150.0,103140.0,0.00029162]
["bitfinex","BTCUSD",1737688352308,0.33116687,103150.0,103140.0,0.09763891]
["bitfinex","BTCUSD",1737688352520,0.25356687,103150.0,103140.0,0.09763891]
["bitfinex","BTCUSD",1737688353507,0.25456687,103150.0,103140.0,0.09763891]
["bitfinex","BTCUSD",1737688354064,0.26429595,103150.0,103140.0,0.09763891]
["bitfinex","BTCUSD",1737688354584,0.26429595,103150.0,103140.0,0.00029162]
["bitfinex","BTCUSD",1737688355417,0.10767508,103150.0,103140.0,0.09763891]
["bitfinex","BTCUSD",1737688355854,0.21579595,103150.0,103140.0,0.09763891]
["bitfinex","BTCUSD",1737688357195,0.45121682,103150.0,103140.0,0.00029162]
["bitfinex","BTCUSD",1737688357388,0.34309595,103150.0,103140.0,0.00029162]
["bitfinex","BTCUSD",1737688357569,0.35303988,103150.0,103140.0,0.00029162]
["bitfinex","BTCUSD",1737688358530,0.46116075,103150.0,103140.0,0.00029162]
["bitfinex","BTCUSD",1737688358976,0.35303988,103150.0,103140.0,0.00029162]
["bitfinex","BTCUSD",1737688360161,0.34309595,103150.0,103140.0,0.00029162]
["bitfinex","BTCUSD",1737688361504,0.35303988,103150.0,103140.0,0.00029162]
["bitfinex","BTCUSD",1737688361909,0.34309595,103150.0,103140.0,0.00029162]
["bitfinex","BTCUSD",1737688362476,0.36211372,103150.0,103140.0,0.00029162]
["bitfinex","BTCUSD",1737688362882,0.28041372,103150.0,103140.0,0.00029162]
["bitfinex","BTCUSD",1737688367249,0.39847852,103150.0,103140.0,0.00029162]
["bitfinex","BTCUSD",1737688367461,0.47887852,103150.0,103140.0,0.00029162]
["bitfinex","BTCUSD",1737688369011,0.096964,103130.0,103120.0,0.0001422]
["bitfinex","BTCUSD",1737688369236,0.33698487,103130.0,103120.0,0.0001422]
["bitfinex","BTCUSD",1737688370073,0.25688487,103130.0,103120.0,0.0001422]
["bitfinex","BTCUSD",1737688370305,0.20808487,103130.0,103120.0,0.0001422]
["bitfinex","BTCUSD",1737688370512,0.20808487,103130.0,103120.0,0.0011422]
["bitfinex","BTCUSD",1737688371785,0.20808487,103130.0,103120.0,0.0001422]
["bitfinex","BTCUSD",1737688371985,0.20508487,103130.0,103120.0,0.0001422]
["bitfinex","BTCUSD",1737688372202,0.20908487,103130.0,103120.0,0.0001422]
["bitfinex","BTCUSD",1737688372782,0.20908487,103130.0,103120.0,0.0785422]
["bitfinex","BTCUSD",1737688373756,0.20908487,103130.0,103120.0,0.17588949]
["bitfinex","BTCUSD",1737688374169,0.20908487,103130.0,103120.0,0.22248949]
["bitfinex","BTCUSD",1737688374170,0.100964,103130.0,103120.0,0.22248949]
["bitfinex","BTCUSD",1737688374380,0.100964,103130.0,103120.0,0.31946349]
["bitfinex","BTCUSD",1737688374616,0.004,103130.0,103120.0,0.34959428]
["bitfinex","BTCUSD",1737688374968,0.098964,103130.0,103120.0,0.34959428]
["bitfinex","BTCUSD",1737688375211,0.098964,103130.0,103120.0,0.25262028]
["bitfinex","BTCUSD",1737688375360,0.20608487,103130.0,103120.0,0.20602028]
["bitfinex","BTCUSD",1737688375559,0.20608487,103130.0,103120.0,0.17588949]
["bitfinex","BTCUSD",1737688375815,0.20708487,103130.0,103120.0,0.17588949]
["bitfinex","BTCUSD",1737688376013,0.20508487,103130.0,103120.0,0.17588949]
["bitfinex","BTCUSD",1737688376229,0.20508487,103130.0,103120.0,0.09848949]
["bitfinex","BTCUSD",1737688377017,0.20508487,103130.0,103120.0,0.09748949]
["bitfinex","BTCUSD",1737688377487,0.20708487,103130.0,103120.0,0.09748949]
["bitfinex","BTCUSD",1737688377663,0.21773022,103130.0,103120.0,0.09748949]
["bitfinex","BTCUSD",1737688379494,0.10960935,103130.0,103120.0,0.09748949]
["bitfinex","BTCUSD",1737688379700,0.10960935,103130.0,103120.0,0.17418949]
["bitfinex","BTCUSD",1737688380007,0.099964,103130.0,103120.0,0.17418949]
["bitfinex","BTCUSD",1737688380202,0.20808487,103130.0,103120.0,0.17418949]
["bitfinex","BTCUSD",1737688380414,0.20808487,103130.0,103120.0,0.20436222]
["bitfinex","BTCUSD",1737688380860,0.20608487,103130.0,103120.0,0.20436222]
["bitfinex","BTCUSD",1737688381056,0.096964,103130.0,103120.0,0.20536222]
["bitfinex","BTCUSD",1737688383992,0.096964,103130.0,103120.0,0.30233622]
["bitfinex","BTCUSD",1737688384392,0.096964,103130.0,103120.0,0.20536222]
["bitfinex","BTCUSD",1737688385023,0.096964,103130.0,103120.0,0.30233622]
["bitfinex","BTCUSD",1737688385955,0.1068783,103140.0,103130.0,0.178864]
["bitfinex","BTCUSD",1737688386188,0.096955,103140.0,103130.0,0.8059903]
["bitfinex","BTCUSD",1737688386404,0.096955,103140.0,103130.0,0.5151013]
["bitfinex","BTCUSD",1737688386615,0.096955,103140.0,103130.0,0.6120653]
["bitfinex","BTCUSD",1737688387029,0.29115283,103150.0,103140.0,0.0819]
["bitfinex","BTCUSD",1737688387239,0.29115283,103150.0,103140.0,0.20942002]
["bitfinex","BTCUSD",1737688387490,0.40894795,103150.0,103140.0,0.17924729]
["bitfinex","BTCUSD",1737688387706,0.40894795,103150.0,103140.0,0.09734729]
["bitfinex","BTCUSD",1737688388341,0.41094795,103150.0,103140.0,0.09734729]
["bitfinex","BTCUSD",1737688388704,0.41194795,103150.0,103140.0,0.09734729]
["bitfinex","BTCUSD",1737688389325,0.41094795,103150.0,103140.0,0.09734729]
["bitfinex","BTCUSD",1737688389501,0.40994795,103150.0,103140.0,0.09734729]
["bitfinex","BTCUSD",1737688389724,0.30182708,103150.0,103140.0,0.09734729]
["bitfinex","BTCUSD",1737688389884,0.41194795,103150.0,103140.0,0.09734729]
["bitfinex","BTCUSD",1737688390119,0.40994795,103150.0,103140.0,0.09734729]
["bitfinex","BTCUSD",1737688390747,0.41194795,103150.0,103140.0,0.09734729]
["bitfinex","BTCUSD",1737688393020,0.30382708,103150.0,103140.0,0.09734729]
["bitfinex","BTCUSD",1737688393270,0.10992608,103150.0,103140.0,0.27490229]
["bitfinex","BTCUSD",1737688393529,0.10992608,103150.0,103140.0,0.35815298]
["bitfinex","BTCUSD",1737688393797,0.21804695,103150.0,103140.0,0.35815298]
["bitfinex","BTCUSD",1737688394257,0.21804695,103150.0,103140.0,0.32794729]
["bitfinex","BTCUSD",1737688395590,0.21804695,103150.0,103140.0,0.24734729]
["bitfinex","BTCUSD",1737688396204,0.21804695,103150.0,103140.0,0.15]
["bitfinex","BTCUSD",1737688396615,0.096964,103130.0,103120.0,0.0828422]
["bitfinex","BTCUSD",1737688396766,0.20508487,103130.0,103120.0,0.21038948]
["bitfinex","BTCUSD",1737688397402,0.20508487,103130.0,103120.0,0.33018949]
["bitfinex","BTCUSD",1737688397644,0.20508487,103130.0,103120.0,0.18018949]
["bitfinex","BTCUSD",1737688397847,0.20508487,103130.0,103120.0,0.33518949]
["bitfinex","BTCUSD",1737688399667,0.20508487,103130.0,103120.0,0.33118949]
["bitfinex","BTCUSD",1737688401739,0.096964,103130.0,103120.0,0.33118949]
["bitfinex","BTCUSD",1737688401984,0.290878,103140.0,103130.0,0.15]
["bitfinex","BTCUSD",1737688402238,0.30082908,103150.0,103140.0,0.079]
["bitfinex","BTCUSD",1737688402444,0.30082908,103150.0,103140.0,0.17634729]
["bitfinex","BTCUSD",1737688402883,0.29115483,103150.0,103140.0,0.17634729]
["bitfinex","BTCUSD",1737688403553,0.29315483,103150.0,103140.0,0.32634729]
["bitfinex","BTCUSD",1737688404327,0.29315483,103150.0,103140.0,0.35654405]
["bitfinex","BTCUSD",1737688404523,0.29515483,103150.0,103140.0,0.35654405]
["bitfinex","BTCUSD",1737688404759,0.29515483,103150.0,103140.0,0.45349905]
["bitfinex","BTCUSD",1737688404930,0.29515483,103150.0,103140.0,0.35654405]
["bitfinex","BTCUSD",1737688405625,0.00429883,103150.0,103140.0,0.45349905]
["bitfinex","BTCUSD",1737688405931,0.00429883,103150.0,103140.0,1.68904135]
["bitfinex","BTCUSD",1737688406429,0.00429883,103150.0,103140.0,1.66604135]
["bitfinex","BTCUSD",1737688406626,0.00229883,103150.0,103140.0,1.66604135]
["bitfinex","BTCUSD",1737688407430,0.00029883,103150.0,103140.0,1.66604135]
["bitfinex","BTCUSD",1737688407630,0.00029883,103150.0,103140.0,1.66804135]
["bitfinex","BTCUSD",1737688408108,0.00029883,103150.0,103140.0,1.66604135]
["bitfinex","BTCUSD",1737688408431,0.00029883,103150.0,103140.0,1.66804135]
["bitfinex","BTCUSD",1737688408882,0.00029883,103150.0,103140.0,1.67404135]
["bitfinex","BTCUSD",1737688410794,0.09724483,103150.0,103140.0,1.21378974]
["bitfinex","BTCUSD",1737688410994,0.09724483,103150.0,103140.0,1.16248974]
["bitfinex","BTCUSD",1737688411247,0.09724483,103150.0,103140.0,0.36614798]
["bitfinex","BTCUSD",1737688411469,0.09724483,103150.0,103140.0,0.5482898]
["bitfinex","BTCUSD",1737688411673,0.00029883,103150.0,103140.0,0.8482898]
["bitfinex","BTCUSD",1737688412070,0.00029883,103150.0,103140.0,0.8422898]
["bitfinex","BTCUSD",1737688412350,0.00029883,103150.0,103140.0,0.8482898]
["bitfinex","BTCUSD",1737688412556,0.00029883,103150.0,103140.0,0.8980898]
["bitfinex","BTCUSD",1737688413009,0.00029883,103150.0,103140.0,0.8920898]
["bitfinex","BTCUSD",1737688413217,0.00029883,103150.0,103140.0,0.8900898]
["bitfinex","BTCUSD",1737688413434,0.00029883,103150.0,103140.0,0.80738641]
["bitfinex","BTCUSD",1737688413688,0.00029883,103150.0,103140.0,0.80838641]
["bitfinex","BTCUSD",1737688413897,0.00029883,103150.0,103140.0,0.80438641]
["bitfinex","BTCUSD",1737688414099,0.00029883,103150.0,103140.0,0.80338641]
["bitfinex","BTCUSD",1737688414455,0.00029883,103150.0,103140.0,0.80538641]
["bitfinex","BTCUSD",1737688415228,0.00029883,103150.0,103140.0,0.81138641]
["bitfinex","BTCUSD",1737688415667,0.00029883,103150.0,103140.0,1.13438641]
["bitfinex","BTCUSD",1737688416611,0.00029883,103150.0,103140.0,1.15738641]
["bitfinex","BTCUSD",1737688417904,0.00029883,103150.0,103140.0,1.13438641]
["bitfinex","BTCUSD",1737688418696,0.00029883,103150.0,103140.0,0.83438641]
["bitfinex","BTCUSD",1737688419630,0.00029883,103150.0,103140.0,0.82638641]
["bitfinex","BTCUSD",1737688419835,0.00029883,103150.0,103140.0,0.83438641]
["bitfinex","BTCUSD",1737688421269,0.00029883,103150.0,103140.0,1.13438641]
["bitfinex","BTCUSD",1737688423690,0.00029883,103150.0,103140.0,1.13238641]
["bitfinex","BTCUSD",1737688424095,0.00029883,103150.0,103140.0,1.13438641]
["bitfinex","BTCUSD",1737688425341,0.00029883,103150.0,103140.0,1.12838641]
["bitfinex","BTCUSD",1737688425755,0.00029883,103150.0,103140.0,1.13438641]
["bitfinex","BTCUSD",1737688428874,0.09724483,103150.0,103140.0,0.78458641]
["bitfinex","BTCUSD",1737688429077,0.00029883,103150.0,103140.0,0.78458641]
["bitfinex","BTCUSD",1737688429267,0.09724483,103150.0,103140.0,0.78458641]
["bitfinex","BTCUSD",1737688429456,0.00029883,103150.0,103140.0,0.78458641]
["bitfinex","BTCUSD",1737688429848,0.00029883,103150.0,103140.0,0.78258641]
["bitfinex","BTCUSD",1737688430264,0.00029883,103150.0,103140.0,0.78358641]
["bitfinex","BTCUSD",1737688430932,0.67788483,103160.0,103140.0,0.82749641]
["bitfinex","BTCUSD",1737688431156,0.29026135,103160.0,103150.0,0.24734729]
["bitfinex","BTCUSD",1737688432394,0.29026135,103160.0,103150.0,0.24834729]
["bitfinex","BTCUSD",1737688434334,0.29026135,103160.0,103150.0,0.27852774]
["bitfinex","BTCUSD",1737688436314,0.30013137,103160.0,103150.0,0.27852774]
["bitfinex","BTCUSD",1737688437988,0.40825224,103160.0,103150.0,0.27852774]
["bitfinex","BTCUSD",1737688438120,0.45795224,103160.0,103150.0,0.27852774]
["bitfinex","BTCUSD",1737688438323,0.34983137,103160.0,103150.0,0.27852774]
["bitfinex","BTCUSD",1737688439233,0.53485224,103160.0,103150.0,0.27852774]
["bitfinex","BTCUSD",1737688440604,0.53515107,103160.0,103150.0,0.27852774]
["bitfinex","BTCUSD",1737688447547,0.45825107,103160.0,103150.0,0.27852774]
["bitfinex","BTCUSD",1737688447746,0.3004302,103160.0,103150.0,0.27852774]
["bitfinex","BTCUSD",1737688449583,0.29942224,103160.0,103150.0,0.27852774]
["bitfinex","BTCUSD",1737688452015,0.40754311,103160.0,103150.0,0.27852774]
["bitfinex","BTCUSD",1737688452339,0.40754311,103160.0,103150.0,0.27867004]
["bitfinex","BTCUSD",1737688452533,0.40754311,103160.0,103150.0,0.09848959]
["bitfinex","BTCUSD",1737688452939,0.40754311,103160.0,103150.0,0.24848959]
["bitfinex","BTCUSD",1737688460496,0.40754311,103160.0,103150.0,0.27872553]
["bitfinex","BTCUSD",1737688460685,0.40754311,103160.0,103150.0,0.24848959]
["bitfinex","BTCUSD",1737688461726,0.40754311,103160.0,103150.0,0.27872924]
["bitfinex","BTCUSD",1737688461847,0.40754311,103160.0,103150.0,0.24848959]
["bitfinex","BTCUSD",1737688462489,0.40754311,103160.0,103150.0,0.27873472]
["bitfinex","BTCUSD",1737688462893,0.29942224,103160.0,103150.0,0.27873472]
["bitfinex","BTCUSD",1737688464100,0.40754311,103160.0,103150.0,0.27873472]
["bitfinex","BTCUSD",1737688467892,0.40754311,103160.0,103150.0,0.36193472]
["bitfinex","BTCUSD",1737688468022,0.29942224,103160.0,103150.0,0.36193472]
["bitfinex","BTCUSD",1737688469676,0.40754311,103160.0,103150.0,0.36193472]
["bitfinex","BTCUSD",1737688469886,0.29942224,103160.0,103150.0,0.36193472]
["bitfinex","BTCUSD",1737688470287,0.01031337,103160.0,103150.0,0.45888072]
["bitfinex","BTCUSD",1737688471132,0.21537024,103160.0,103150.0,0.36193472]
["bitfinex","BTCUSD",1737688473780,0.10724937,103160.0,103150.0,0.36193472]
["bitfinex","BTCUSD",1737688474343,0.10724937,103160.0,103150.0,0.45888072]
["bitfinex","BTCUSD",1737688474555,0.00044335,103160.0,103150.0,0.45888072]
["bitfinex","BTCUSD",1737688474758,0.09737935,103160.0,103150.0,0.764562]
["bitfinex","BTCUSD",1737688475079,0.09737935,103160.0,103150.0,0.667616]
["bitfinex","BTCUSD",1737688478168,0.09737935,103160.0,103150.0,0.764562]
["bitfinex","BTCUSD",1737688478648,0.09737935,103160.0,103150.0,0.667616]
["bitfinex","BTCUSD",1737688478896,0.00044335,103160.0,103150.0,0.764562]
["bitfinex","BTCUSD",1737688480453,0.09737935,103160.0,103150.0,0.764562]
["bitfinex","BTCUSD",1737688480865,0.00044335,103160.0,103150.0,0.764562]
["bitfinex","BTCUSD",1737688481249,0.00044335,103160.0,103150.0,1.064562]
["bitfinex","BTCUSD",1737688481462,0.00044335,103160.0,103150.0,0.914562]
["bitfinex","BTCUSD",1737688485109,0.00044335,103160.0,103150.0,1.00126539]
["bitfinex","BTCUSD",1737688487031,0.00044335,103160.0,103150.0,1.32426539]
["bitfinex","BTCUSD",1737688497780,0.00044335,103160.0,103150.0,1.32326539]
["bitfinex","BTCUSD",1737688498188,0.00044335,103160.0,103150.0,1.32926539]
["bitfinex","BTCUSD",1737688499615,0.00044335,103160.0,103150.0,1.33126539]
["bitfinex","BTCUSD",1737688499969,0.00044335,103160.0,103150.0,1.35426539]
["bitfinex","BTCUSD",1737688500206,0.00044335,103160.0,103150.0,1.40286539]
["bitfinex","BTCUSD",1737688500408,0.09737935,103160.0,103150.0,1.33126539]
["bitfinex","BTCUSD",1737688500613,0.20550022,103160.0,103150.0,0.93431939]
["bitfinex","BTCUSD",1737688500793,0.20550022,103160.0,103150.0,0.85111939]
["bitfinex","BTCUSD",1737688501208,0.09737935,103160.0,103150.0,0.85111939]
["bitfinex","BTCUSD",1737688501379,0.09737935,103160.0,103150.0,0.84511939]
["bitfinex","BTCUSD",1737688501791,0.09737935,103160.0,103150.0,0.94406539]
["bitfinex","BTCUSD",1737688502003,0.00044335,103160.0,103150.0,1.02716539]
["bitfinex","BTCUSD",1737688502383,0.00044335,103160.0,103150.0,1.02816539]
["bitfinex","BTCUSD",1737688508218,0.00044335,103160.0,103150.0,0.941462]
["bitfinex","BTCUSD",1737688508417,0.09737935,103160.0,103150.0,0.941462]
["bitfinex","BTCUSD",1737688509701,0.00044335,103160.0,103150.0,0.941462]
["bitfinex","BTCUSD",1737688512918,0.09737935,103160.0,103150.0,0.941462]
["bitfinex","BTCUSD",1737688513094,0.00044335,103160.0,103150.0,0.941462]
["bitfinex","BTCUSD",1737688513956,0.09737935,103160.0,103150.0,0.941462]
["bitfinex","BTCUSD",1737688514338,0.00044335,103160.0,103150.0,0.941462]
["bitfinex","BTCUSD",1737688514943,0.09737935,103160.0,103150.0,0.941462]
["bitfinex","BTCUSD",1737688515852,0.09737935,103160.0,103150.0,0.761416]
["bitfinex","BTCUSD",1737688516064,0.20550022,103160.0,103150.0,0.858362]
["bitfinex","BTCUSD",1737688516263,0.09737935,103160.0,103150.0,0.858362]
["bitfinex","BTCUSD",1737688516786,0.00044335,103160.0,103150.0,0.858362]
["bitfinex","BTCUSD",1737688517453,0.09737935,103160.0,103150.0,0.858362]
["bitfinex","BTCUSD",1737688517658,0.09737935,103160.0,103150.0,0.761416]
["bitfinex","BTCUSD",1737688518634,0.09737935,103160.0,103150.0,0.858362]
["bitfinex","BTCUSD",1737688520616,0.09737935,103160.0,103150.0,0.761416]
["bitfinex","BTCUSD",1737688521462,0.09737935,103160.0,103150.0,0.858362]
["bitfinex","BTCUSD",1737688521796,0.25360022,103160.0,103150.0,0.761416]
["bitfinex","BTCUSD",1737688521998,0.27660022,103160.0,103150.0,0.13273472]
["bitfinex","BTCUSD",1737688522636,0.27660022,103160.0,103150.0,0.10248959]
["bitfinex","BTCUSD",1737688523022,0.27660022,103160.0,103150.0,0.13272607]
["bitfinex","BTCUSD",1737688523484,0.27660022,103160.0,103150.0,0.10248959]
["bitfinex","BTCUSD",1737688524092,0.35870022,103160.0,103150.0,0.10248959]
["bitfinex","BTCUSD",1737688525187,0.3685149,103160.0,103150.0,0.10248959]
["bitfinex","BTCUSD",1737688529274,0.3685149,103160.0,103150.0,0.09848959]
["bitfinex","BTCUSD",1737688529701,0.3685149,103160.0,103150.0,0.09948959]
["bitfinex","BTCUSD",1737688529862,0.2864149,103160.0,103150.0,0.09848959]
["bitfinex","BTCUSD",1737688530071,0.2864149,103160.0,103150.0,0.09948959]
["bitfinex","BTCUSD",1737688530571,0.2864149,103160.0,103150.0,0.09848959]
["bitfinex","BTCUSD",1737688532701,0.2864149,103160.0,103150.0,0.12869752]
["bitfinex","BTCUSD",1737688532851,0.15529403,103160.0,103150.0,0.12869752]
["bitfinex","BTCUSD",1737688533474,0.2634149,103160.0,103150.0,0.12869752]
["bitfinex","BTCUSD",1737688533762,0.01025803,103160.0,103150.0,0.6102248]
["bitfinex","BTCUSD",1737688533969,0.10719403,103160.0,103150.0,0.6102248]
["bitfinex","BTCUSD",1737688535955,0.09737935,103160.0,103150.0,0.6102248]
["bitfinex","BTCUSD",1737688536155,0.00044335,103160.0,103150.0,0.6102248]
["bitfinex","BTCUSD",1737688536700,0.00044335,103160.0,103150.0,0.6555248]
["bitfinex","BTCUSD",1737688541430,0.00044335,103160.0,103150.0,0.8055248]
["bitfinex","BTCUSD",1737688546150,0.00044335,103160.0,103150.0,0.7602248]
["bitfinex","BTCUSD",1737688546381,0.25260022,103160.0,103150.0,0.5843788]
["bitfinex","BTCUSD",1737688546591,0.25260022,103160.0,103150.0,0.12869752]
["bitfinex","BTCUSD",1737688546811,0.25260022,103160.0,103150.0,0.27869752]
["bitfinex","BTCUSD",1737688548449,0.25260022,103160.0,103150.0,0.24848959]
["bitfinex","BTCUSD",1737688548654,0.27560022,103160.0,103150.0,0.24848959]
["bitfinex","BTCUSD",1737688553449,0.09737935,103160.0,103150.0,0.32918959]
["bitfinex","BTCUSD",1737688553708,0.09737935,103160.0,103150.0,0.35940403]
["bitfinex","BTCUSD",1737688554216,0.00044335,103160.0,103150.0,0.45635003]
["bitfinex","BTCUSD",1737688554631,0.00044335,103160.0,103150.0,0.76203131]
["bitfinex","BTCUSD",1737688554632,0.09737935,103160.0,103150.0,0.76203131]
["bitfinex","BTCUSD",1737688554834,0.20550022,103160.0,103150.0,0.66508531]
["bitfinex","BTCUSD",1737688555059,0.20550022,103160.0,103150.0,0.27870403]
["bitfinex","BTCUSD",1737688556378,0.22850022,103160.0,103150.0,0.27870403]
["bitfinex","BTCUSD",1737688557672,0.30550022,103160.0,103150.0,0.24848959]
["bitfinex","BTCUSD",1737688558300,0.35120022,103160.0,103150.0,0.1511423]
["bitfinex","BTCUSD",1737688560580,0.56661231,103160.0,103150.0,0.0011423]
["bitfinex","BTCUSD",1737688560820,0.55666838,103160.0,103150.0,0.0011423]
["bitfinex","BTCUSD",1737688561016,0.35077587,103140.0,103130.0,0.08670339]
["bitfinex","BTCUSD",1737688561147,0.45889674,103140.0,103130.0,0.08670339]
["bitfinex","BTCUSD",1737688561963,0.36194174,103140.0,103120.0,0.23684559]
["bitfinex","BTCUSD",1737688562284,0.20508487,103130.0,103120.0,0.33419288]
["bitfinex","BTCUSD",1737688562455,0.30203987,103140.0,103120.0,0.51185988]
["bitfinex","BTCUSD",1737688562652,0.290874,103140.0,103130.0,0.09734729]
["bitfinex","BTCUSD",1737688563129,0.39899487,103140.0,103130.0,0.35823985]
["bitfinex","BTCUSD",1737688563707,0.096955,103140.0,103130.0,0.45520385]
["bitfinex","BTCUSD",1737688563855,0.42197487,103150.0,103140.0,0.15]
["bitfinex","BTCUSD",1737688564060,0.42197487,103150.0,103140.0,0.24734729]
["bitfinex","BTCUSD",1737688565066,0.42197487,103150.0,103140.0,0.09734729]
["bitfinex","BTCUSD",1737688565227,0.43166011,103150.0,103140.0,0.09734729]
["bitfinex","BTCUSD",1737688565432,0.30053924,103150.0,103140.0,0.09734729]
["bitfinex","BTCUSD",1737688565631,0.30053924,103150.0,103140.0,0.32804729]
["bitfinex","BTCUSD",1737688566218,0.30353924,103150.0,103140.0,0.32804729]
["bitfinex","BTCUSD",1737688566463,0.41166011,103150.0,103140.0,0.32804729]
["bitfinex","BTCUSD",1737688567339,0.293854,103150.0,103140.0,0.63372857]
["bitfinex","BTCUSD",1737688568150,0.09995,103150.0,103140.0,0.73068357]
["bitfinex","BTCUSD",1737688568999,0.10024862,103150.0,103140.0,0.63372857]
["bitfinex","BTCUSD",1737688569209,0.20836949,103150.0,103140.0,0.63372857]
["bitfinex","BTCUSD",1737688569414,0.20736949,103150.0,103140.0,0.63372857]
["bitfinex","BTCUSD",1737688569616,0.20536949,103150.0,103140.0,0.63372857]
["bitfinex","BTCUSD",1737688569865,0.20536949,103150.0,103140.0,0.63472857]
["bitfinex","BTCUSD",1737688571528,0.20536949,103150.0,103140.0,0.32904729]
["bitfinex","BTCUSD",1737688571700,0.20536949,103150.0,103140.0,0.24834729]
["bitfinex","BTCUSD",1737688571896,0.27376949,103150.0,103140.0,0.24834729]
["bitfinex","BTCUSD",1737688572684,0.35626949,103150.0,103140.0,0.24734729]
["bitfinex","BTCUSD",1737688572884,0.35726949,103150.0,103140.0,0.24734729]
["bitfinex","BTCUSD",1737688573094,0.35926949,103150.0,103140.0,0.15]
["bitfinex","BTCUSD",1737688573297,0.46739036,103150.0,103140.0,0.15]
["bitfinex","BTCUSD",1737688573501,0.35926949,103150.0,103140.0,0.15]
["bitfinex","BTCUSD",1737688575219,0.27676949,103150.0,103140.0,0.24734729]
["bitfinex","BTCUSD",1737688575416,0.23136949,103150.0,103140.0,0.24734729]
["bitfinex","BTCUSD",1737688577248,0.23136949,103150.0,103140.0,0.15]
["bitfinex","BTCUSD",1737688577803,0.35656949,103150.0,103140.0,0.15]
["bitfinex","BTCUSD",1737688578008,0.46469036,103150.0,103140.0,0.15]
["bitfinex","BTCUSD",1737688578213,0.49356645,103150.0,103140.0,0.15]
["bitfinex","BTCUSD",1737688578431,0.38544558,103150.0,103140.0,0.15]
["bitfinex","BTCUSD",1737688579447,0.35656949,103150.0,103140.0,0.15]
["bitfinex","BTCUSD",1737688580440,0.35656949,103150.0,103140.0,0.1501422]
["bitfinex","BTCUSD",1737688580644,0.38544558,103150.0,103140.0,0.1501422]
["bitfinex","BTCUSD",1737688581468,0.49356645,103150.0,103140.0,0.1501422]
["bitfinex","BTCUSD",1737688582601,0.69820496,103150.0,103140.0,2e-07]
["bitfinex","BTCUSD",1737688582993,0.70826103,103150.0,103140.0,2e-07]
["bitfinex","BTCUSD",1737688583192,0.37278487,103130.0,103120.0,0.0001422]
["bitfinex","BTCUSD",1737688583703,0.3827288,103130.0,103120.0,0.00269515]
["bitfinex","BTCUSD",1737688585959,0.3867288,103130.0,103120.0,0.00369515]
["bitfinex","BTCUSD",1737688586173,0.3897288,103130.0,103120.0,0.00369515]
["bitfinex","BTCUSD",1737688586378,0.48707609,103130.0,103120.0,0.00369515]
["bitfinex","BTCUSD",1737688586587,0.59519696,103130.0,103120.0,1.5e-07]
["bitfinex","BTCUSD",1737688586804,0.27471793,103120.0,103110.0,5.5e-07]
["bitfinex","BTCUSD",1737688587009,0.58830696,103120.0,103110.0,5.5e-07]
["bitfinex","BTCUSD",1737688587217,0.91560696,103120.0,103110.0,5.5e-07]
["bitfinex","BTCUSD",1737688588039,0.91565662,103120.0,103110.0,5.5e-07]
["bitfinex","BTCUSD",1737688588246,0.92165662,103120.0,103110.0,5.5e-07]
["bitfinex","BTCUSD",1737688589555,0.221793,103100.0,103090.0,0.00012275]
["bitfinex","BTCUSD",1737688589837,0.35291387,103100.0,103090.0,0.00012275]
["bitfinex","BTCUSD",1737688590048,0.46020509,103100.0,103090.0,7.5e-07]
["bitfinex","BTCUSD",1737688590215,0.55838203,103100.0,103090.0,7.5e-07]
["bitfinex","BTCUSD",1737688590416,0.33625374,103080.0,103070.0,0.0001423]
["bitfinex","BTCUSD",1737688590756,0.38585374,103080.0,103070.0,0.0001423]
["bitfinex","BTCUSD",1737688591582,0.46475374,103080.0,103070.0,0.0001423]
["bitfinex","BTCUSD",1737688591791,0.46480337,103080.0,103070.0,0.0001423]
["bitfinex","BTCUSD",1737688592161,0.46680337,103080.0,103070.0,0.0001423]
["bitfinex","BTCUSD",1737688592735,0.59809459,103080.0,103070.0,3e-07]
["bitfinex","BTCUSD",1737688594017,0.58815066,103080.0,103070.0,3e-07]
["bitfinex","BTCUSD",1737688594223,0.39190337,103080.0,103070.0,3e-07]
["bitfinex","BTCUSD",1737688594359,0.41088307,103080.0,103070.0,3e-07]
["bitfinex","BTCUSD",1737688594565,0.43088307,103080.0,103070.0,3e-07]
["bitfinex","BTCUSD",1737688595425,0.41088307,103080.0,103070.0,3e-07]
["bitfinex","BTCUSD",1737688596061,0.41088307,103080.0,103070.0,0.0773003]
["bitfinex","BTCUSD",1737688596062,0.2341825,103080.0,103070.0,0.0773003]
["bitfinex","BTCUSD",1737688596387,0.2111825,103080.0,103070.0,0.0773003]
["bitfinex","BTCUSD",1737688596592,0.2111825,103080.0,103070.0,0.17464759]
["bitfinex","BTCUSD",1737688596795,0.10306163,103080.0,103070.0,0.32464759]
["bitfinex","BTCUSD",1737688597027,0.13598266,103080.0,103070.0,0.32464759]
["bitfinex","BTCUSD",1737688597238,0.00404963,103080.0,103070.0,0.32464759]
["bitfinex","BTCUSD",1737688597451,0.00404963,103080.0,103070.0,0.42166859]
["bitfinex","BTCUSD",1737688597657,4.963e-05,103080.0,103070.0,0.42166859]
["bitfinex","BTCUSD",1737688597861,0.00104963,103080.0,103070.0,0.42166859]
["bitfinex","BTCUSD",1737688598069,0.09806163,103080.0,103070.0,0.42166859]
["bitfinex","BTCUSD",1737688598513,0.00104963,103080.0,103070.0,0.42166859]
["bitfinex","BTCUSD",1737688598737,0.09806163,103080.0,103070.0,0.42166859]
["bitfinex","BTCUSD",1737688599135,0.00104963,103080.0,103070.0,0.32464759]
["bitfinex","BTCUSD",1737688599384,0.09806163,103080.0,103070.0,0.42166859]
["bitfinex","BTCUSD",1737688600328,0.00104963,103080.0,103070.0,0.42166859]
["bitfinex","BTCUSD",1737688600646,0.00104963,103080.0,103070.0,0.46926859]
["bitfinex","BTCUSD",1737688601630,4.963e-05,103080.0,103070.0,0.46926859]
["bitfinex","BTCUSD",1737688601830,4.963e-05,103080.0,103070.0,0.47126859]
["bitfinex","BTCUSD",1737688602044,4.963e-05,103080.0,103070.0,0.47626859]
["bitfinex","BTCUSD",1737688604643,0.00034867,103080.0,103070.0,0.47626859]
["bitfinex","BTCUSD",1737688607515,0.09736067,103080.0,103070.0,0.4093017]
["bitfinex","BTCUSD",1737688607736,0.09736067,103080.0,103070.0,0.37924759]
["bitfinex","BTCUSD",1737688607891,0.09736067,103080.0,103070.0,0.47626859]
["bitfinex","BTCUSD",1737688609789,0.00034867,103080.0,103070.0,0.47626859]
["bitfinex","BTCUSD",1737688610779,0.09736067,103080.0,103070.0,0.47626859]
["bitfinex","BTCUSD",1737688611309,0.00034867,103080.0,103070.0,0.47626859]
["bitfinex","BTCUSD",1737688611522,0.00034867,103080.0,103070.0,0.50635697]
["bitfinex","BTCUSD",1737688611902,0.09736067,103080.0,103070.0,0.50635697]
["bitfinex","BTCUSD",1737688612102,0.09736067,103080.0,103070.0,0.47626859]
["bitfinex","BTCUSD",1737688612303,0.00034867,103080.0,103070.0,0.47626859]
["bitfinex","BTCUSD",1737688612750,0.00034867,103080.0,103070.0,0.50636903]
["bitfinex","BTCUSD",1737688613210,0.09736067,103080.0,103070.0,0.50636903]
["bitfinex","BTCUSD",1737688614583,0.00034867,103080.0,103070.0,0.50636903]
["bitfinex","BTCUSD",1737688615485,0.00034867,103080.0,103070.0,0.80636903]
["bitfinex","BTCUSD",1737688617915,0.00034867,103080.0,103070.0,0.50636903]
["bitfinex","BTCUSD",1737688618130,0.00034867,103080.0,103070.0,0.80636903]
["bitfinex","BTCUSD",1737688622611,0.00034867,103080.0,103070.0,1.38737681]
["bitfinex","BTCUSD",1737688623852,0.00034867,103080.0,103070.0,2.25047681]
["bitfinex","BTCUSD",1737688624067,0.00034867,103080.0,103070.0,2.26047681]
["bitfinex","BTCUSD",1737688624715,0.096977,103120.0,103110.0,0.325583]
["bitfinex","BTCUSD",1737688624916,4.98e-05,103120.0,103110.0,0.61689529]
["bitfinex","BTCUSD",1737688625153,0.0970238,103120.0,103110.0,0.64702865]
["bitfinex","BTCUSD",1737688625338,0.0970238,103120.0,103110.0,0.35608037]
["bitfinex","BTCUSD",1737688625576,0.0970238,103120.0,103110.0,0.32594729]
["bitfinex","BTCUSD",1737688626489,0.0970238,103120.0,103110.0,0.42293029]
["bitfinex","BTCUSD",1737688626885,0.0980238,103120.0,103110.0,0.42293029]
["bitfinex","BTCUSD",1737688627331,0.0010498,103120.0,103110.0,0.42293029]
["bitfinex","BTCUSD",1737688627736,0.0010498,103120.0,103110.0,0.45306502]
["bitfinex","BTCUSD",1737688627940,0.0010498,103120.0,103110.0,0.50046502]
["bitfinex","BTCUSD",1737688628143,0.0010498,103120.0,103110.0,1.04056502]
["bitfinex","BTCUSD",1737688629096,4.98e-05,103120.0,103110.0,1.04056502]
["bitfinex","BTCUSD",1737688629965,4.98e-05,103120.0,103110.0,1.04156502]
["bitfinex","BTCUSD",1737688631889,4.98e-05,103120.0,103110.0,1.05280502]
["bitfinex","BTCUSD",1737688632717,4.98e-05,103120.0,103110.0,0.51270502]
["bitfinex","BTCUSD",1737688634056,4.98e-05,103120.0,103110.0,0.5224041]
["bitfinex","BTCUSD",1737688634936,4.98e-05,103120.0,103110.0,1.97651188]
["bitfinex","BTCUSD",1737688636214,4.98e-05,103120.0,103110.0,1.97751188]
["bitfinex","BTCUSD",1737688636828,4.98e-05,103120.0,103110.0,1.97351188]
["bitfinex","BTCUSD",1737688637028,4.98e-05,103120.0,103110.0,1.6925041]
["bitfinex","BTCUSD",1737688638267,4.98e-05,103120.0,103110.0,2.17351188]
["bitfinex","BTCUSD",1737688639052,4.98e-05,103120.0,103110.0,2.28351188]
["bitfinex","BTCUSD",1737688639267,4.98e-05,103120.0,103110.0,2.30351188]
["bitfinex","BTCUSD",1737688639822,0.00029862,103150.0,103140.0,0.474355]
["bitfinex","BTCUSD",1737688640054,0.00029862,103150.0,103140.0,0.9075183]
["bitfinex","BTCUSD",1737688640952,0.00029862,103150.0,103140.0,0.9085183]
["bitfinex","BTCUSD",1737688642983,0.00029862,103150.0,103140.0,1.4486183]
["bitfinex","BTCUSD",1737688643184,0.00029862,103150.0,103140.0,1.4957183]
["bitfinex","BTCUSD",1737688643565,0.00029862,103150.0,103140.0,1.6057183]
["bitfinex","BTCUSD",1737688643768,0.00029862,103150.0,103140.0,1.6047183]
["bitfinex","BTCUSD",1737688643972,0.00029862,103150.0,103140.0,1.62799319]
["bitfinex","BTCUSD",1737688644160,0.00029862,103150.0,103140.0,1.63751492]
["bitfinex","BTCUSD",1737688644376,0.00029862,103150.0,103140.0,1.63351492]
["bitfinex","BTCUSD",1737688644579,0.00029862,103150.0,103140.0,1.63951492]
["bitfinex","BTCUSD",1737688645005,0.00029862,103150.0,103140.0,1.63351492]
["bitfinex","BTCUSD",1737688645201,0.00029862,103150.0,103140.0,1.64051492]
["bitfinex","BTCUSD",1737688645601,0.00029862,103150.0,103140.0,1.63951492]
["bitfinex","BTCUSD",1737688646013,0.00029862,103150.0,103140.0,1.64151492]
["bitfinex","BTCUSD",1737688647412,0.00029862,103150.0,103140.0,1.96451492]
["bitfinex","BTCUSD",1737688651230,0.00029862,103150.0,103140.0,1.98451492]
["bitfinex","BTCUSD",1737688652923,0.00029862,103150.0,103140.0,1.98552086]
["bitfinex","BTCUSD",1737688654706,0.00029883,103170.0,103140.0,1.58856586]
["bitfinex","BTCUSD",1737688654905,0.00044823,103170.0,103160.0,0.49428329]
["bitfinex","BTCUSD",1737688655133,0.00044823,103170.0,103160.0,0.8413393]
["bitfinex","BTCUSD",1737688657111,0.00044823,103170.0,103160.0,0.8473393]
["bitfinex","BTCUSD",1737688657550,0.00044823,103170.0,103160.0,0.5472993]
["bitfinex","BTCUSD",1737688657758,0.04814823,103170.0,103160.0,0.5472993]
["bitfinex","BTCUSD",1737688657962,0.04814823,103170.0,103160.0,0.5492993]
["bitfinex","BTCUSD",1737688659312,0.00044823,103170.0,103160.0,1.4647993]
["bitfinex","BTCUSD",1737688660120,0.00044823,103170.0,103160.0,1.3893993]
["bitfinex","BTCUSD",1737688661035,0.096919,103180.0,103170.0,0.00055771]
["bitfinex","BTCUSD",1737688661253,0.096919,103180.0,103170.0,0.12803973]
["bitfinex","BTCUSD",1737688661899,0.32963987,103180.0,103170.0,0.12803973]
["bitfinex","BTCUSD",1737688662106,0.35263987,103180.0,103170.0,0.12803973]
["bitfinex","BTCUSD",1737688662312,0.35263987,103180.0,103170.0,0.098905]
["bitfinex","BTCUSD",1737688662708,0.35263987,103180.0,103170.0,0.097905]
["bitfinex","BTCUSD",1737688663322,0.35263987,103180.0,103170.0,0.101905]
["bitfinex","BTCUSD",1737688663523,0.35263987,103180.0,103170.0,0.097905]
["bitfinex","BTCUSD",1737688664140,0.36211375,103180.0,103170.0,0.097905]
["bitfinex","BTCUSD",1737688664338,0.36211375,103180.0,103170.0,0.098905]
["bitfinex","BTCUSD",1737688664944,0.36211375,103180.0,103170.0,0.12904108]
["bitfinex","BTCUSD",1737688669764,0.36155604,103180.0,103170.0,0.12848337]
["bitfinex","BTCUSD",1737688673761,0.36155604,103180.0,103170.0,0.03113608]
["bitfinex","BTCUSD",1737688674967,0.36155604,103180.0,103170.0,0.03127828]
["bitfinex","BTCUSD",1737688675235,0.36185466,103180.0,103170.0,0.03127828]
["bitfinex","BTCUSD",1737688676505,0.36185466,103180.0,103170.0,0.0011422]
["bitfinex","BTCUSD",1737688679556,0.38134763,103180.0,103170.0,0.0011422]
["bitfinex","BTCUSD",1737688680583,0.36185466,103180.0,103170.0,0.0011422]
["bitfinex","BTCUSD",1737688681881,0.46997553,103180.0,103170.0,0.0011422]
["bitfinex","BTCUSD",1737688682300,0.47991946,103180.0,103170.0,0.0011422]
["bitfinex","BTCUSD",1737688682903,0.92456675,103180.0,103170.0,2e-07]
["bitfinex","BTCUSD",1737688683282,0.91462282,103180.0,103170.0,2e-07]
["bitfinex","BTCUSD",1737688683458,0.91762282,103180.0,103170.0,2e-07]
["bitfinex","BTCUSD",1737688683878,0.91962282,103180.0,103170.0,2e-07]
["bitfinex","BTCUSD",1737688686990,0.98197459,103180.0,103170.0,2e-07]
["bitfinex","BTCUSD",1737688687210,0.096955,103140.0,103130.0,0.16752521]
["bitfinex","BTCUSD",1737688687417,0.22807587,103140.0,103130.0,0.1842725]
["bitfinex","BTCUSD",1737688687620,0.22807587,103140.0,103130.0,0.09734729]
["bitfinex","BTCUSD",1737688688067,0.38179674,103140.0,103130.0,0.09734729]
["bitfinex","BTCUSD",1737688688474,0.38189317,103140.0,103130.0,0.09934729]
["bitfinex","BTCUSD",1737688688856,0.2737723,103140.0,103130.0,0.09934729]
["bitfinex","BTCUSD",1737688689264,0.2737723,103140.0,103130.0,0.10534729]
["bitfinex","BTCUSD",1737688689570,0.2737723,103140.0,103130.0,0.09734729]
["bitfinex","BTCUSD",1737688689981,0.2737723,103140.0,103130.0,0.10034729]
["bitfinex","BTCUSD",1737688690392,0.2737723,103140.0,103130.0,0.09834729]
["bitfinex","BTCUSD",1737688690818,0.2737723,103140.0,103130.0,0.09934729]
["bitfinex","BTCUSD",1737688693825,0.28349701,103140.0,103130.0,0.09934729]
["bitfinex","BTCUSD",1737688695816,0.39161788,103140.0,103130.0,0.09934729]
["bitfinex","BTCUSD",1737688696034,0.40456752,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1737688696242,0.47371788,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1737688696655,0.119964,103130.0,103120.0,0.0001422]
["bitfinex","BTCUSD",1737688696864,0.35308487,103130.0,103120.0,2e-07]
["bitfinex","BTCUSD",1737688696993,0.58849696,103130.0,103120.0,2e-07]
["bitfinex","BTCUSD",1737688698024,0.90585303,103130.0,103120.0,2e-07]
["bitfinex","BTCUSD",1737688698240,0.120002,103090.0,103080.0,0.08706751]
["bitfinex","BTCUSD",1737688698441,0.22812287,103090.0,103080.0,0.08706751]
["bitfinex","BTCUSD",1737688698653,0.33624374,103090.0,103080.0,0.08706751]
["bitfinex","BTCUSD",1737688699078,0.22812287,103090.0,103080.0,0.08706751]
["bitfinex","BTCUSD",1737688699278,0.33624374,103090.0,103080.0,0.08706751]
["bitfinex","BTCUSD",1737688699490,0.33624374,103090.0,103080.0,0.00064067]
["bitfinex","BTCUSD",1737688699691,0.22812287,103090.0,103080.0,0.00064067]
["bitfinex","BTCUSD",1737688700090,0.22912287,103090.0,103080.0,0.00664067]
["bitfinex","BTCUSD",1737688700304,0.35724374,103090.0,103080.0,0.00864067]
["bitfinex","BTCUSD",1737688700510,0.35724374,103090.0,103080.0,0.00264067]
["bitfinex","BTCUSD",1737688700511,0.65623683,103090.0,103080.0,0.00264067]
["bitfinex","BTCUSD",1737688700718,0.59223496,103090.0,103080.0,0.00064067]
["bitfinex","BTCUSD",1737688701126,0.57223496,103090.0,103080.0,0.00164067]
["bitfinex","BTCUSD",1737688701336,0.59223496,103090.0,103080.0,6.7e-07]
["bitfinex","BTCUSD",1737688701541,0.120012,103080.0,103070.0,3e-07]
["bitfinex","BTCUSD",1737688701753,0.35625374,103080.0,103070.0,0.0001497]
["bitfinex","BTCUSD",1737688702962,0.36425374,103080.0,103070.0,0.0011497]
["bitfinex","BTCUSD",1737688703336,0.34425374,103080.0,103070.0,0.0011497]
["bitfinex","BTCUSD",1737688703545,0.23613287,103080.0,103070.0,0.0011497]
["bitfinex","BTCUSD",1737688703910,0.34425374,103080.0,103070.0,0.0011497]
["bitfinex","BTCUSD",1737688704117,0.34725374,103080.0,103070.0,0.0011497]
["bitfinex","BTCUSD",1737688705533,0.35714082,103080.0,103070.0,0.0011497]
["bitfinex","BTCUSD",1737688706879,0.36708475,103080.0,103070.0,0.0011497]
["bitfinex","BTCUSD",1737688707086,0.48427504,103080.0,103070.0,0.0011497]
["bitfinex","BTCUSD",1737688707260,0.48443204,103080.0,103070.0,0.0011497]
["bitfinex","BTCUSD",1737688708074,0.46443204,103080.0,103070.0,7e-07]
["bitfinex","BTCUSD",1737688709295,0.48443204,103080.0,103070.0,7e-07]
["bitfinex","BTCUSD",1737688709598,0.46443204,103080.0,103070.0,7e-07]
["bitfinex","BTCUSD",1737688710548,0.35631117,103080.0,103070.0,9e-07]
["bitfinex","BTCUSD",1737688711911,0.34636724,103080.0,103070.0,9e-07]
["bitfinex","BTCUSD",1737688712112,0.45448811,103080.0,103070.0,9e-07]
["bitfinex","BTCUSD",1737688714549,0.48443204,103080.0,103070.0,9e-07]
["bitfinex","BTCUSD",1737688716190,0.46443204,103080.0,103070.0,9e-07]
["bitfinex","BTCUSD",1737688716652,0.14996493,103070.0,103060.0,0.000103]
["bitfinex","BTCUSD",1737688716857,0.46355396,103070.0,103060.0,0.00025245]
["bitfinex","BTCUSD",1737688717382,0.35543309,103070.0,103060.0,0.00025245]
["bitfinex","BTCUSD",1737688718210,0.023,103060.0,103050.0,0.01561361]
["bitfinex","BTCUSD",1737688718420,0.33627174,103060.0,103050.0,0.01566341]
["bitfinex","BTCUSD",1737688719747,0.36921567,103060.0,103050.0,4.1e-07]
["bitfinex","BTCUSD",1737688720642,0.46656296,103060.0,103050.0,4.1e-07]
["bitfinex","BTCUSD",1737688722023,0.47605553,103060.0,103050.0,4.1e-07]
["bitfinex","BTCUSD",1737688722230,0.47605553,103060.0,103040.0,0.00010271]
["bitfinex","BTCUSD",1737688722231,0.14004,103050.0,103040.0,0.00010271]
["bitfinex","BTCUSD",1737688722417,0.35628174,103050.0,103040.0,0.00025181]
["bitfinex","BTCUSD",1737688723278,0.45838174,103050.0,103040.0,0.00025181]
["bitfinex","BTCUSD",1737688723499,0.35628174,103050.0,103040.0,0.00025181]
["bitfinex","BTCUSD",1737688725146,0.41449174,103050.0,103040.0,0.00125181]
["bitfinex","BTCUSD",1737688725341,0.35628174,103050.0,103040.0,0.00125181]
["bitfinex","BTCUSD",1737688727203,0.45362903,103050.0,103040.0,0.00125181]
["bitfinex","BTCUSD",1737688727422,0.097059,103030.0,103020.0,0.0818421]
["bitfinex","BTCUSD",1737688727631,0.33630074,103030.0,103020.0,0.08189173]
["bitfinex","BTCUSD",1737688728287,0.22817987,103030.0,103020.0,0.08189173]
["bitfinex","BTCUSD",1737688728715,0.22817987,103030.0,103020.0,0.32923902]
["bitfinex","BTCUSD",1737688728923,0.23017987,103030.0,103020.0,0.37793902]
["bitfinex","BTCUSD",1737688729333,0.20717987,103030.0,103020.0,0.37793902]
["bitfinex","BTCUSD",1737688729542,0.23017987,103030.0,103020.0,0.23189173]
["bitfinex","BTCUSD",1737688731401,0.23117987,103030.0,103020.0,0.23189173]
["bitfinex","BTCUSD",1737688733622,0.23117987,103030.0,103020.0,0.26207428]
["bitfinex","BTCUSD",1737688734160,0.20817987,103030.0,103020.0,0.35942157]
["bitfinex","BTCUSD",1737688734368,0.21769541,103030.0,103020.0,0.40532157]
["bitfinex","BTCUSD",1737688735083,0.100059,103030.0,103020.0,0.40532157]
["bitfinex","BTCUSD",1737688735619,0.20817987,103030.0,103020.0,0.40532157]
["bitfinex","BTCUSD",1737688736857,0.23117987,103030.0,103020.0,0.30797428]
["bitfinex","BTCUSD",1737688737050,0.20817987,103030.0,103020.0,0.40532157]
["bitfinex","BTCUSD",1737688738977,0.23117987,103030.0,103020.0,0.26207428]
["bitfinex","BTCUSD",1737688739737,0.27001187,103030.0,103020.0,0.26207428]
["bitfinex","BTCUSD",1737688743067,0.24701187,103030.0,103020.0,0.35942157]
["bitfinex","BTCUSD",1737688743294,0.138891,103030.0,103020.0,0.35942157]
["bitfinex","BTCUSD",1737688743499,0.27001187,103030.0,103020.0,0.35942157]
["bitfinex","BTCUSD",1737688745121,0.064832,103030.0,103020.0,0.45648957]
["bitfinex","BTCUSD",1737688745324,0.003,103030.0,103020.0,0.45648957]
["bitfinex","BTCUSD",1737688745527,0.003,103030.0,103020.0,0.81177085]
["bitfinex","BTCUSD",1737688745873,0.026,103030.0,103020.0,0.81177085]
["bitfinex","BTCUSD",1737688746081,0.003,103030.0,103020.0,0.81177085]
["bitfinex","BTCUSD",1737688746491,0.003,103030.0,103020.0,1.11177085]
["bitfinex","BTCUSD",1737688746757,0.00229904,103030.0,103020.0,1.11177085]
["bitfinex","BTCUSD",1737688747295,0.00029904,103030.0,103020.0,1.11177085]
["bitfinex","BTCUSD",1737688747502,0.09734404,103050.0,103040.0,0.371349]
["bitfinex","BTCUSD",1737688747503,0.00029904,103050.0,103040.0,0.371349]
["bitfinex","BTCUSD",1737688747696,0.00029904,103050.0,103040.0,0.80456012]
["bitfinex","BTCUSD",1737688748675,0.00029904,103050.0,103040.0,0.80556012]
["bitfinex","BTCUSD",1737688748877,0.00029904,103050.0,103040.0,0.80456012]
["bitfinex","BTCUSD",1737688749258,0.00029904,103050.0,103040.0,0.80856012]
["bitfinex","BTCUSD",1737688749692,0.00952054,103070.0,103040.0,1.01151112]
["bitfinex","BTCUSD",1737688749922,0.48538383,103080.0,103070.0,0.2255]
["bitfinex","BTCUSD",1737688749923,0.29134783,103080.0,103070.0,0.2255]
["bitfinex","BTCUSD",1737688750153,0.29134783,103080.0,103070.0,0.32284729]
["bitfinex","BTCUSD",1737688750304,0.4224687,103080.0,103070.0,0.3530275]
["bitfinex","BTCUSD",1737688750522,0.02329883,103080.0,103070.0,0.4500485]
["bitfinex","BTCUSD",1737688750725,0.00029883,103080.0,103070.0,0.4500485]
["bitfinex","BTCUSD",1737688751064,0.09731083,103080.0,103070.0,0.4500485]
["bitfinex","BTCUSD",1737688751193,0.12031083,103080.0,103070.0,0.4500485]
["bitfinex","BTCUSD",1737688751392,0.12331083,103080.0,103070.0,0.4500485]
["bitfinex","BTCUSD",1737688752596,0.12331083,103080.0,103070.0,0.32284729]
["bitfinex","BTCUSD",1737688753741,0.12331083,103080.0,103070.0,0.41986829]
["bitfinex","BTCUSD",1737688753944,0.00329883,103080.0,103070.0,0.71986829]
["bitfinex","BTCUSD",1737688754230,0.00329883,103080.0,103070.0,0.79606756]
["bitfinex","BTCUSD",1737688754761,0.00229883,103080.0,103070.0,0.79606756]
["bitfinex","BTCUSD",1737688755197,0.00029883,103080.0,103070.0,0.79706756]
["bitfinex","BTCUSD",1737688755512,0.00029883,103080.0,103070.0,0.76996829]
["bitfinex","BTCUSD",1737688758389,0.00029883,103080.0,103070.0,1.41006829]
["bitfinex","BTCUSD",1737688760406,0.00029883,103080.0,103070.0,1.31006829]
["bitfinex","BTCUSD",1737688760615,0.00029883,103080.0,103070.0,1.01006829]
["bitfinex","BTCUSD",1737688763286,0.00029883,103080.0,103070.0,0.46996829]
["bitfinex","BTCUSD",1737688765252,0.00029883,103080.0,103070.0,0.76996829]
["bitfinex","BTCUSD",1737688766520,0.00029883,103080.0,103070.0,0.79995428]
["bitfinex","BTCUSD",1737688767287,0.00029883,103080.0,103070.0,1.34005428]
["bitfinex","BTCUSD",1737688767700,0.484899,103120.0,103100.0,0.523874]
["bitfinex","BTCUSD",1737688767840,0.29143682,103120.0,103110.0,0.09734729]
["bitfinex","BTCUSD",1737688768423,0.31443682,103120.0,103110.0,0.09734729]
["bitfinex","BTCUSD",1737688769900,0.31443682,103120.0,103110.0,0.09834729]
["bitfinex","BTCUSD",1737688769901,0.42255769,103120.0,103110.0,0.09834729]
["bitfinex","BTCUSD",1737688771144,0.42255769,103120.0,103110.0,0.09734729]
["bitfinex","BTCUSD",1737688771505,0.42455769,103120.0,103110.0,0.09734729]
["bitfinex","BTCUSD",1737688772132,0.12347882,103120.0,103110.0,0.09734729]
["bitfinex","BTCUSD",1737688772334,0.02649782,103120.0,103110.0,0.34433029]
["bitfinex","BTCUSD",1737688772959,0.02549782,103120.0,103110.0,0.34433029]
["bitfinex","BTCUSD",1737688773165,0.12047182,103120.0,103110.0,0.24734729]
["bitfinex","BTCUSD",1737688774091,0.12047182,103120.0,103110.0,0.25134729]
["bitfinex","BTCUSD",1737688775295,0.12047182,103120.0,103110.0,0.25234729]
["bitfinex","BTCUSD",1737688775803,0.12047182,103120.0,103110.0,0.25134729]
["bitfinex","BTCUSD",1737688776298,0.12047182,103120.0,103110.0,0.24734729]
["bitfinex","BTCUSD",1737688776692,0.12047182,103120.0,103110.0,0.25134729]
["bitfinex","BTCUSD",1737688776858,0.12047182,103120.0,103110.0,0.24734729]
["bitfinex","BTCUSD",1737688777056,0.12047182,103120.0,103110.0,0.24834729]
["bitfinex","BTCUSD",1737688779190,0.22859269,103120.0,103110.0,0.24834729]
["bitfinex","BTCUSD",1737688780463,0.22859269,103120.0,103110.0,0.24734729]
["bitfinex","BTCUSD",1737688780870,0.22859269,103120.0,103110.0,0.24834729]
["bitfinex","BTCUSD",1737688781073,0.20289386,103120.0,103110.0,0.24734729]
["bitfinex","BTCUSD",1737688781525,0.20489386,103120.0,103110.0,0.24734729]
["bitfinex","BTCUSD",1737688782147,0.20589386,103120.0,103110.0,0.24734729]
["bitfinex","BTCUSD",1737688782983,0.22919269,103120.0,103110.0,0.24734729]
["bitfinex","BTCUSD",1737688783182,0.23913427,103120.0,103110.0,0.24734729]
["bitfinex","BTCUSD",1737688786356,0.23913427,103120.0,103110.0,0.27754929]
["bitfinex","BTCUSD",1737688786557,0.23913427,103120.0,103110.0,0.24734729]
["bitfinex","BTCUSD",1737688787261,0.23913427,103120.0,103110.0,0.27755466]
["bitfinex","BTCUSD",1737688787493,0.28743427,103120.0,103110.0,0.27755466]
["bitfinex","BTCUSD",1737688791741,0.28743427,103120.0,103110.0,0.18020737]
["bitfinex","BTCUSD",1737688792003,0.28743427,103120.0,103110.0,0.15]
["bitfinex","BTCUSD",1737688792746,0.39555514,103120.0,103110.0,0.15]
["bitfinex","BTCUSD",1737688792982,0.47105514,103120.0,103110.0,0.15]
["bitfinex","BTCUSD",1737688794241,0.47105514,103120.0,103110.0,0.1501422]
["bitfinex","BTCUSD",1737688802224,0.28743427,103120.0,103110.0,0.1501422]
["bitfinex","BTCUSD",1737688802384,0.21613427,103120.0,103110.0,0.1501422]
["bitfinex","BTCUSD",1737688803091,0.23913427,103120.0,103110.0,0.1501422]
["bitfinex","BTCUSD",1737688803882,0.34725514,103120.0,103110.0,0.1501422]
["bitfinex","BTCUSD",1737688804099,0.23913427,103120.0,103110.0,0.1501422]
["bitfinex","BTCUSD",1737688805014,0.1080134,103120.0,103110.0,0.32788949]
["bitfinex","BTCUSD",1737688805212,0.09807182,103120.0,103110.0,0.32788949]
["bitfinex","BTCUSD",1737688806321,0.09807182,103120.0,103110.0,0.45507778]
["bitfinex","BTCUSD",1737688806545,0.09807182,103120.0,103110.0,0.35809478]
["bitfinex","BTCUSD",1737688806772,0.09707182,103120.0,103110.0,0.35809478]
["bitfinex","BTCUSD",1737688807054,0.09507182,103120.0,103110.0,0.35809478]
["bitfinex","BTCUSD",1737688807281,0.09507182,103120.0,103110.0,0.35909478]
["bitfinex","BTCUSD",1737688807881,0.00029883,103120.0,103110.0,0.45607778]
["bitfinex","BTCUSD",1737688808237,0.00029883,103120.0,103110.0,0.76175906]
["bitfinex","BTCUSD",1737688808442,0.00029883,103120.0,103110.0,0.80705906]
["bitfinex","BTCUSD",1737688808834,0.09727283,103120.0,103110.0,0.71007606]
["bitfinex","BTCUSD",1737688809066,0.2053937,103120.0,103110.0,0.71007606]
["bitfinex","BTCUSD",1737688809702,0.2053937,103120.0,103110.0,0.67987077]
["bitfinex","BTCUSD",1737688809906,0.2053937,103120.0,103110.0,0.71007049]
["bitfinex","BTCUSD",1737688810113,0.2053937,103120.0,103110.0,0.67987077]
["bitfinex","BTCUSD",1737688810524,0.2053937,103120.0,103110.0,0.32888949]
["bitfinex","BTCUSD",1737688810967,0.2283937,103120.0,103110.0,0.24848949]
["bitfinex","BTCUSD",1737688811608,0.33651457,103120.0,103110.0,0.0001422]
["bitfinex","BTCUSD",1737688811814,0.41841457,103120.0,103110.0,0.0001422]
["bitfinex","BTCUSD",1737688812024,0.42041457,103120.0,103110.0,0.0001422]
["bitfinex","BTCUSD",1737688813459,0.42141457,103120.0,103110.0,0.0001422]
["bitfinex","BTCUSD",1737688815930,0.2313937,103120.0,103110.0,0.0001422]
["bitfinex","BTCUSD",1737688816093,0.2313937,103120.0,103110.0,0.32358949]
["bitfinex","BTCUSD",1737688816912,0.2083937,103120.0,103110.0,0.32358949]
["bitfinex","BTCUSD",1737688822610,0.00329883,103120.0,103110.0,0.32358949]
["bitfinex","BTCUSD",1737688822813,0.00329883,103120.0,103110.0,1.05645778]
["bitfinex","BTCUSD",1737688823018,0.10027283,103120.0,103110.0,1.05645778]
["bitfinex","BTCUSD",1737688823243,0.10027283,103120.0,103110.0,0.95947478]
["bitfinex","BTCUSD",1737688823447,0.2083937,103120.0,103110.0,0.65947478]
["bitfinex","BTCUSD",1737688823655,0.2083937,103120.0,103110.0,0.32358949]
["bitfinex","BTCUSD",1737688824071,0.2063937,103120.0,103110.0,0.32358949]
["bitfinex","BTCUSD",1737688824274,0.2283937,103120.0,103110.0,0.0041422]
["bitfinex","BTCUSD",1737688824700,0.2283937,103120.0,103110.0,0.0011422]
["bitfinex","BTCUSD",1737688824906,0.38441457,103120.0,103110.0,0.0011422]
["bitfinex","BTCUSD",1737688825116,0.38441457,103120.0,103110.0,0.0021422]
["bitfinex","BTCUSD",1737688825317,0.38441457,103120.0,103110.0,0.0011422]
["bitfinex","BTCUSD",1737688825721,0.38641457,103120.0,103110.0,0.0011422]
["bitfinex","BTCUSD",1737688825922,0.38641457,103120.0,103110.0,0.0001422]
["bitfinex","BTCUSD",1737688826337,0.38741457,103120.0,103110.0,0.0001422]
["bitfinex","BTCUSD",1737688827125,0.3973585,103120.0,103110.0,0.0001422]
["bitfinex","BTCUSD",1737688827334,0.4794585,103120.0,103110.0,0.0001422]
["bitfinex","BTCUSD",1737688827509,0.57680579,103120.0,103110.0,2e-07]
["bitfinex","BTCUSD",1737688828132,0.56686186,103120.0,103110.0,2e-07]
["bitfinex","BTCUSD",1737688828478,0.62507186,103120.0,103110.0,2e-07]
["bitfinex","BTCUSD",1737688828671,0.72241915,103120.0,103110.0,2e-07]
["bitfinex","BTCUSD",1737688828873,0.72141915,103120.0,103110.0,2e-07]
["bitfinex","BTCUSD",1737688829062,0.62807186,103120.0,103110.0,2e-07]
["bitfinex","BTCUSD",1737688829471,0.64720445,103120.0,103110.0,2e-07]
["bitfinex","BTCUSD",1737688830282,0.58699445,103120.0,103110.0,2e-07]
["bitfinex","BTCUSD",1737688830520,0.37475271,103120.0,103110.0,2e-07]
["bitfinex","BTCUSD",1737688831589,0.70205271,103120.0,103110.0,2e-07]
["bitfinex","BTCUSD",1737688832221,0.72512444,103120.0,103110.0,2e-07]
["bitfinex","BTCUSD",1737688833068,0.097002,103090.0,103080.0,0.1501423]
["bitfinex","BTCUSD",1737688833454,0.120002,103090.0,103080.0,0.1501423]
["bitfinex","BTCUSD",1737688833662,0.22812287,103090.0,103080.0,0.1501423]
["bitfinex","BTCUSD",1737688833852,0.22812287,103090.0,103080.0,0.24748959]
["bitfinex","BTCUSD",1737688833853,0.20512287,103090.0,103080.0,0.24748959]
["bitfinex","BTCUSD",1737688834644,0.20712287,103090.0,103080.0,0.24748959]
["bitfinex","BTCUSD",1737688834842,0.23012287,103090.0,103080.0,0.1501423]
["bitfinex","BTCUSD",1737688835345,0.33824374,103090.0,103080.0,0.1501423]
["bitfinex","BTCUSD",1737688835781,0.23112287,103090.0,103080.0,0.1501423]
["bitfinex","BTCUSD",1737688836771,0.20812287,103090.0,103080.0,0.24748959]
["bitfinex","BTCUSD",1737688838732,0.21775942,103090.0,103080.0,0.24748959]
["bitfinex","BTCUSD",1737688839170,0.100002,103090.0,103080.0,0.32818959]
["bitfinex","BTCUSD",1737688839372,0.003,103090.0,103080.0,0.42520159]
["bitfinex","BTCUSD",1737688840147,0.001,103090.0,103080.0,0.42520159]
["bitfinex","BTCUSD",1737688840349,0.001,103090.0,103080.0,0.47310159]
["bitfinex","BTCUSD",1737688840571,0.097,103100.0,103090.0,0.328902]
["bitfinex","BTCUSD",1737688840772,0.097,103100.0,103090.0,0.73193057]
["bitfinex","BTCUSD",1737688840927,0.097,103100.0,103090.0,0.63492857]
["bitfinex","BTCUSD",1737688841150,0.20512087,103100.0,103090.0,0.63492857]
["bitfinex","BTCUSD",1737688841558,0.097,103100.0,103090.0,0.63492857]
["bitfinex","BTCUSD",1737688841798,0.50558806,103110.0,103090.0,0.65003057]
["bitfinex","BTCUSD",1737688842016,0.39909087,103110.0,103100.0,0.32444729]
["bitfinex","BTCUSD",1737688842611,0.29097,103110.0,103100.0,0.32444729]
["bitfinex","BTCUSD",1737688843239,0.39909087,103110.0,103100.0,0.32444729]
["bitfinex","BTCUSD",1737688843539,0.40309087,103110.0,103100.0,0.32444729]
["bitfinex","BTCUSD",1737688843701,0.29497,103110.0,103100.0,0.32444729]
["bitfinex","BTCUSD",1737688843902,0.29297,103110.0,103100.0,0.32444729]
["bitfinex","BTCUSD",1737688844143,0.29297,103110.0,103100.0,0.32544729]
["bitfinex","BTCUSD",1737688844741,0.29097,103110.0,103100.0,0.32544729]
["bitfinex","BTCUSD",1737688849766,0.29123983,103120.0,103110.0,0.1237]
["bitfinex","BTCUSD",1737688849982,0.29123983,103120.0,103110.0,0.37104729]
["bitfinex","BTCUSD",1737688850634,0.3993607,103120.0,103110.0,0.37104729]
["bitfinex","BTCUSD",1737688851249,0.4003607,103120.0,103110.0,0.37104729]
["bitfinex","BTCUSD",1737688851453,0.4023607,103120.0,103110.0,0.37104729]
["bitfinex","BTCUSD",1737688852062,0.4003607,103120.0,103110.0,0.37104729]
["bitfinex","BTCUSD",1737688852682,0.3993607,103120.0,103110.0,0.37104729]
["bitfinex","BTCUSD",1737688853112,0.29123983,103120.0,103110.0,0.37104729]
["bitfinex","BTCUSD",1737688853532,0.29123983,103120.0,103110.0,0.37204729]
["bitfinex","BTCUSD",1737688856684,0.29123983,103120.0,103110.0,0.22204729]
["bitfinex","BTCUSD",1737688857269,0.09727883,103120.0,103110.0,0.52772857]
["bitfinex","BTCUSD",1737688857903,0.2053997,103120.0,103110.0,0.17684729]
["bitfinex","BTCUSD",1737688858316,0.2283997,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1737688859747,0.096983,103110.0,103100.0,0.0752422]
["bitfinex","BTCUSD",1737688859959,0.096983,103110.0,103100.0,0.47827077]
["bitfinex","BTCUSD",1737688860166,0.19425983,103120.0,103110.0,0.0806]
["bitfinex","BTCUSD",1737688860371,0.29124183,103120.0,103110.0,0.17794729]
["bitfinex","BTCUSD",1737688860783,0.4063627,103120.0,103110.0,0.17794729]
["bitfinex","BTCUSD",1737688860987,0.4013627,103120.0,103110.0,0.17794729]
["bitfinex","BTCUSD",1737688861134,0.3993627,103120.0,103110.0,0.17794729]
["bitfinex","BTCUSD",1737688861337,0.3993627,103120.0,103110.0,0.17894729]
["bitfinex","BTCUSD",1737688862176,0.4003627,103120.0,103110.0,0.17794729]
["bitfinex","BTCUSD",1737688863532,0.4003627,103120.0,103110.0,0.17894729]
["bitfinex","BTCUSD",1737688863736,0.4003627,103120.0,103110.0,0.17794729]
["bitfinex","BTCUSD",1737688864117,0.4023627,103120.0,103110.0,0.17794729]
["bitfinex","BTCUSD",1737688865070,0.4023627,103120.0,103100.0,0.0773422]
["bitfinex","BTCUSD",1737688865071,0.3283807,103120.0,103100.0,0.0773422]
["bitfinex","BTCUSD",1737688865229,0.20510387,103110.0,103100.0,0.17468949]
["bitfinex","BTCUSD",1737688866250,0.31322474,103110.0,103100.0,0.0001422]
["bitfinex","BTCUSD",1737688867252,0.31322474,103110.0,103100.0,0.0011422]
["bitfinex","BTCUSD",1737688868025,0.33622474,103110.0,103100.0,0.0001422]
["bitfinex","BTCUSD",1737688868428,0.22810387,103110.0,103100.0,0.0001422]
["bitfinex","BTCUSD",1737688868653,0.23110387,103110.0,103100.0,0.0001422]
["bitfinex","BTCUSD",1737688870124,0.34907272,103110.0,103100.0,0.0001422]
["bitfinex","BTCUSD",1737688870338,0.24095185,103110.0,103100.0,0.0001422]
["bitfinex","BTCUSD",1737688870724,0.34907272,103110.0,103100.0,0.0001422]
["bitfinex","BTCUSD",1737688870941,0.39607272,103110.0,103100.0,0.0001422]
["bitfinex","BTCUSD",1737688871887,0.39607272,103110.0,103100.0,2e-07]
["bitfinex","BTCUSD",1737688872767,0.39407272,103110.0,103100.0,2e-07]
["bitfinex","BTCUSD",1737688873183,0.39907272,103110.0,103100.0,2e-07]
["bitfinex","BTCUSD",1737688873385,0.39807272,103110.0,103100.0,2e-07]
["bitfinex","BTCUSD",1737688873800,0.40007272,103110.0,103100.0,2e-07]
["bitfinex","BTCUSD",1737688881143,0.41958074,103110.0,103100.0,2e-07]
["bitfinex","BTCUSD",1737688884225,0.62237196,103110.0,103100.0,2e-07]
["bitfinex","BTCUSD",1737688885555,0.62267079,103110.0,103100.0,2e-07]
["bitfinex","BTCUSD",1737688887302,0.60267079,103110.0,103100.0,2e-07]
["bitfinex","BTCUSD",1737688888101,0.62267079,103110.0,103100.0,2e-07]
["bitfinex","BTCUSD",1737688890043,0.023,103100.0,103080.0,0.0001423]
["bitfinex","BTCUSD",1737688890257,0.33624374,103090.0,103080.0,0.0001423]
["bitfinex","BTCUSD",1737688891088,0.22812287,103090.0,103080.0,0.0001423]
["bitfinex","BTCUSD",1737688893234,0.23012287,103090.0,103080.0,0.0001423]
["bitfinex","BTCUSD",1737688893434,0.24990174,103090.0,103080.0,0.0001423]
["bitfinex","BTCUSD",1737688894122,0.4950532,103090.0,103080.0,0.0001423]
["bitfinex","BTCUSD",1737688894915,0.59240049,103090.0,103080.0,0.0001423]
["bitfinex","BTCUSD",1737688898130,0.69450049,103090.0,103080.0,0.0001423]
["bitfinex","BTCUSD",1737688898325,0.59240049,103090.0,103080.0,0.0001423]
["bitfinex","BTCUSD",1737688898510,0.59240049,103090.0,103080.0,3e-07]
["bitfinex","BTCUSD",1737688899073,0.60234442,103090.0,103080.0,3e-07]
["bitfinex","BTCUSD",1737688900417,0.60334442,103090.0,103080.0,3e-07]
["bitfinex","BTCUSD",1737688900548,0.60334442,103090.0,103060.0,0.0754]
["bitfinex","BTCUSD",1737688900549,0.097021,103070.0,103060.0,0.0754]
["bitfinex","BTCUSD",1737688900751,0.12003,103060.0,103050.0,0.0752423]
["bitfinex","BTCUSD",1737688900994,0.33627174,103060.0,103050.0,0.0752423]
["bitfinex","BTCUSD",1737688901255,0.22815087,103060.0,103050.0,0.0752423]
["bitfinex","BTCUSD",1737688901864,0.22815087,103060.0,103050.0,0.07574012]
["bitfinex","BTCUSD",1737688901993,0.33627174,103060.0,103050.0,0.00064012]
["bitfinex","BTCUSD",1737688902425,0.33627174,103060.0,103050.0,0.00264012]
["bitfinex","BTCUSD",1737688903341,0.44356296,103060.0,103050.0,1.2e-07]
["bitfinex","BTCUSD",1737688903572,0.44456296,103060.0,103050.0,1.2e-07]
["bitfinex","BTCUSD",1737688905108,0.47379281,103060.0,103050.0,1.2e-07]
["bitfinex","BTCUSD",1737688905353,0.49379281,103060.0,103050.0,1.2e-07]
["bitfinex","BTCUSD",1737688907881,0.47379281,103060.0,103050.0,1.2e-07]
["bitfinex","BTCUSD",1737688908084,0.49379281,103060.0,103050.0,1.2e-07]
["bitfinex","BTCUSD",1737688908741,0.49279281,103060.0,103050.0,4.2e-07]
["bitfinex","BTCUSD",1737688908942,0.49379281,103060.0,103050.0,4.2e-07]
["bitfinex","BTCUSD",1737688909190,0.48384888,103060.0,103050.0,4.2e-07]
["bitfinex","BTCUSD",1737688909401,0.48284888,103060.0,103050.0,4.2e-07]
["bitfinex","BTCUSD",1737688909572,0.20516987,103040.0,103030.0,0.0826]
["bitfinex","BTCUSD",1737688909783,0.22816987,103040.0,103030.0,0.08264963]
["bitfinex","BTCUSD",1737688911603,0.57398196,103040.0,103030.0,6.3e-07]
["bitfinex","BTCUSD",1737688911965,0.38616109,103040.0,103030.0,6.3e-07]
["bitfinex","BTCUSD",1737688912202,0.37621716,103040.0,103030.0,6.3e-07]
["bitfinex","BTCUSD",1737688912404,0.23216987,103040.0,103030.0,6.3e-07]
["bitfinex","BTCUSD",1737688913371,0.32951716,103040.0,103030.0,6.3e-07]
["bitfinex","BTCUSD",1737688914009,0.20916987,103040.0,103030.0,0.22614792]
["bitfinex","BTCUSD",1737688914221,0.20916987,103040.0,103030.0,0.12880063]
["bitfinex","BTCUSD",1737688915261,0.20816987,103040.0,103030.0,0.12880063]
["bitfinex","BTCUSD",1737688915484,0.20516987,103040.0,103030.0,0.12880063]
["bitfinex","BTCUSD",1737688916614,0.22816987,103040.0,103030.0,0.27880063]
["bitfinex","BTCUSD",1737688916852,0.23881321,103040.0,103030.0,0.27880063]
["bitfinex","BTCUSD",1737688917062,0.24281321,103040.0,103030.0,0.27880063]
["bitfinex","BTCUSD",1737688917709,0.24281321,103040.0,103030.0,0.23110063]
["bitfinex","BTCUSD",1737688919939,0.24281321,103040.0,103030.0,0.23124293]
["bitfinex","BTCUSD",1737688921174,0.26176048,103040.0,103030.0,0.23124293]
["bitfinex","BTCUSD",1737688922094,0.47717257,103040.0,103030.0,0.15014293]
["bitfinex","BTCUSD",1737688922295,0.57451986,103040.0,103030.0,0.15014293]
["bitfinex","BTCUSD",1737688922514,0.35910777,103040.0,103030.0,0.15014293]
["bitfinex","BTCUSD",1737688923080,0.26176048,103040.0,103030.0,0.23244293]
["bitfinex","BTCUSD",1737688925183,0.3690517,103040.0,103030.0,0.15014293]
["bitfinex","BTCUSD",1737688925816,0.35910777,103040.0,103030.0,0.15014293]
["bitfinex","BTCUSD",1737688926018,0.26176048,103040.0,103030.0,0.15014293]
["bitfinex","BTCUSD",1737688932114,0.26205952,103040.0,103030.0,0.15014293]
["bitfinex","BTCUSD",1737688932513,0.26205952,103040.0,103030.0,0.22684293]
["bitfinex","BTCUSD",1737688936570,0.22011225,103040.0,103030.0,0.32419022]
["bitfinex","BTCUSD",1737688936962,0.22011225,103040.0,103030.0,0.35445811]
["bitfinex","BTCUSD",1737688937197,0.21611225,103040.0,103030.0,0.32419022]
["bitfinex","BTCUSD",1737688937369,0.21511225,103040.0,103030.0,0.32419022]
["bitfinex","BTCUSD",1737688938269,0.21511225,103040.0,103030.0,0.35445895]
["bitfinex","BTCUSD",1737688938465,0.21511225,103040.0,103030.0,0.32419022]
["bitfinex","BTCUSD",1737688943172,0.21511225,103040.0,103030.0,0.32519022]
["bitfinex","BTCUSD",1737688943445,0.21511225,103040.0,103030.0,0.32819022]
["bitfinex","BTCUSD",1737688947611,0.21511225,103040.0,103030.0,0.37429022]
["bitfinex","BTCUSD",1737688947816,0.21511225,103040.0,103030.0,0.50159842]
["bitfinex","BTCUSD",1737688947817,0.00029904,103040.0,103030.0,0.50159842]
["bitfinex","BTCUSD",1737688948019,0.00029904,103040.0,103030.0,0.8072797]
["bitfinex","BTCUSD",1737688948639,0.00029904,103040.0,103030.0,0.8042797]
["bitfinex","BTCUSD",1737688949037,0.00129904,103040.0,103030.0,0.8092797]
["bitfinex","BTCUSD",1737688949260,0.00029904,103040.0,103030.0,0.8052797]
["bitfinex","BTCUSD",1737688949862,0.09834804,103040.0,103030.0,0.8092797]
["bitfinex","BTCUSD",1737688950078,0.09834804,103040.0,103030.0,0.8122797]
["bitfinex","BTCUSD",1737688950282,0.00129904,103040.0,103030.0,0.8122797]
["bitfinex","BTCUSD",1737688955415,0.00129904,103040.0,103030.0,0.6622797]
["bitfinex","BTCUSD",1737688957740,0.09834804,103040.0,103030.0,0.6622797]
["bitfinex","BTCUSD",1737688958132,0.00129904,103040.0,103030.0,0.6622797]
["bitfinex","BTCUSD",1737688961053,0.09834804,103040.0,103030.0,0.6622797]
["bitfinex","BTCUSD",1737688961301,0.09834804,103040.0,103030.0,0.5652207]
["bitfinex","BTCUSD",1737688969448,0.20646891,103040.0,103030.0,0.11609213]
["bitfinex","BTCUSD",1737688969626,0.20646891,103040.0,103030.0,0.00914293]
["bitfinex","BTCUSD",1737688970183,0.22946891,103040.0,103030.0,0.00914293]
["bitfinex","BTCUSD",1737688970592,0.22846891,103040.0,103030.0,0.00314293]
["bitfinex","BTCUSD",1737688970798,0.22846891,103040.0,103030.0,0.00514293]
["bitfinex","BTCUSD",1737688971139,0.22846891,103040.0,103030.0,0.00214293]
["bitfinex","BTCUSD",1737688971537,0.22846891,103040.0,103030.0,0.00414293]
["bitfinex","BTCUSD",1737688972059,0.22846891,103040.0,103030.0,0.00214293]
["bitfinex","BTCUSD",1737688972275,0.22846891,103040.0,103030.0,0.00314293]
["bitfinex","BTCUSD",1737688972844,0.20546891,103040.0,103030.0,0.07974293]
["bitfinex","BTCUSD",1737688973196,0.20546891,103040.0,103030.0,0.07774293]
["bitfinex","BTCUSD",1737688973796,0.20646891,103040.0,103030.0,0.07774293]
["bitfinex","BTCUSD",1737688974199,0.20646891,103040.0,103030.0,0.00014293]
["bitfinex","BTCUSD",1737688974765,0.21608939,103040.0,103030.0,0.00014293]
["bitfinex","BTCUSD",1737688980706,0.25491739,103040.0,103030.0,0.00014293]
["bitfinex","BTCUSD",1737688988293,0.4825559,103040.0,103030.0,9.3e-07]
["bitfinex","BTCUSD",1737688988736,0.49332948,103040.0,103030.0,9.3e-07]
["bitfinex","BTCUSD",1737688989117,0.40439703,103040.0,103030.0,9.3e-07]
["bitfinex","BTCUSD",1737688990166,0.46265703,103040.0,103030.0,9.3e-07]
["bitfinex","BTCUSD",1737688990372,0.40439703,103040.0,103030.0,9.3e-07]
["bitfinex","BTCUSD",1737688992702,0.5125179,103040.0,103030.0,9.3e-07]
["bitfinex","BTCUSD",1737688993475,0.40439703,103040.0,103030.0,9.3e-07]
["bitfinex","BTCUSD",1737688996586,0.5125179,103040.0,103030.0,9.3e-07]
["bitfinex","BTCUSD",1737688996803,0.27410581,103040.0,103030.0,9.3e-07]
["bitfinex","BTCUSD",1737688997157,0.29710581,103040.0,103030.0,9.3e-07]
["bitfinex","BTCUSD",1737688998131,0.27410581,103040.0,103030.0,9.3e-07]
["bitfinex","BTCUSD",1737688998346,0.25491739,103040.0,103030.0,9.3e-07]
["bitfinex","BTCUSD",1737688998547,0.27791739,103040.0,103030.0,9.3e-07]
["bitfinex","BTCUSD",1737689011648,0.25491739,103040.0,103030.0,9.3e-07]
["bitfinex","BTCUSD",1737689014478,0.27791739,103040.0,103030.0,9.3e-07]
["bitfinex","BTCUSD",1737689015837,0.31226544,103040.0,103030.0,9.3e-07]
["bitfinex","BTCUSD",1737689016395,0.3834999,103040.0,103030.0,9.3e-07]
["bitfinex","BTCUSD",1737689019836,0.31226544,103040.0,103030.0,9.3e-07]
["bitfinex","BTCUSD",1737689019994,0.3834999,103040.0,103030.0,9.3e-07]
["bitfinex","BTCUSD",1737689022924,0.31226544,103040.0,103030.0,9.3e-07]
["bitfinex","BTCUSD",1737689026655,0.27343744,103040.0,103030.0,9.3e-07]
["bitfinex","BTCUSD",1737689026855,0.25043744,103040.0,103030.0,9.3e-07]
["bitfinex","BTCUSD",1737689027062,0.28926744,103040.0,103030.0,9.3e-07]
["bitfinex","BTCUSD",1737689028641,0.31226744,103040.0,103030.0,9.3e-07]
["bitfinex","BTCUSD",1737689029677,0.3835019,103040.0,103030.0,9.3e-07]
["bitfinex","BTCUSD",1737689031915,0.3835019,103040.0,103020.0,3e-08]
["bitfinex","BTCUSD",1737689031916,0.53940748,103040.0,103020.0,3e-08]
["bitfinex","BTCUSD",1737689032126,0.194199,102990.0,102970.0,0.0001422]
["bitfinex","BTCUSD",1737689032382,0.33380938,102980.0,102970.0,0.0001422]
["bitfinex","BTCUSD",1737689032586,0.33380938,102980.0,102970.0,0.0006369]
["bitfinex","BTCUSD",1737689033204,0.4411006,102980.0,102970.0,0.0006369]
["bitfinex","BTCUSD",1737689033408,0.4411006,102980.0,102970.0,9e-07]
["bitfinex","BTCUSD",1737689033612,0.4411006,102980.0,102970.0,0.0030009]
["bitfinex","BTCUSD",1737689033821,0.43487807,102980.0,102970.0,0.0030009]
["bitfinex","BTCUSD",1737689034204,0.54791405,102980.0,102970.0,9e-07]
["bitfinex","BTCUSD",1737689034407,0.56791405,102980.0,102970.0,9e-07]
["bitfinex","BTCUSD",1737689034610,0.68061425,102980.0,102970.0,9e-07]
["bitfinex","BTCUSD",1737689035117,0.63194174,102980.0,102970.0,9e-07]
["bitfinex","BTCUSD",1737689035362,0.41451696,102980.0,102970.0,9e-07]
["bitfinex","BTCUSD",1737689035555,0.120115,102970.0,102960.0,0.0002021]
["bitfinex","BTCUSD",1737689035743,0.444831,102970.0,102960.0,0.0002021]
["bitfinex","BTCUSD",1737689035950,0.43488707,102970.0,102960.0,0.0002021]
["bitfinex","BTCUSD",1737689036727,0.33753978,102970.0,102960.0,0.0766021]
["bitfinex","BTCUSD",1737689037129,0.33753978,102970.0,102960.0,0.0786021]
["bitfinex","BTCUSD",1737689037977,0.20582739,102970.0,102960.0,0.0786021]
["bitfinex","BTCUSD",1737689038180,0.20582739,102970.0,102960.0,0.0796021]
["bitfinex","BTCUSD",1737689038380,0.097115,102970.0,102960.0,0.17694939]
["bitfinex","BTCUSD",1737689038584,0.20582739,102970.0,102960.0,0.22654939]
["bitfinex","BTCUSD",1737689038794,0.20582739,102970.0,102960.0,0.22354939]
["bitfinex","BTCUSD",1737689039167,0.20682739,102970.0,102960.0,0.22354939]
["bitfinex","BTCUSD",1737689039574,0.20682739,102970.0,102960.0,0.22454939]
["bitfinex","BTCUSD",1737689039906,0.20682739,102970.0,102960.0,0.22554939]
["bitfinex","BTCUSD",1737689040653,0.20682739,102970.0,102960.0,0.1282021]
["bitfinex","BTCUSD",1737689040940,0.31553978,102970.0,102960.0,0.1282021]
["bitfinex","BTCUSD",1737689041161,0.20682739,102970.0,102960.0,0.1282021]
["bitfinex","BTCUSD",1737689042693,0.20682739,102970.0,102960.0,0.22554939]
["bitfinex","BTCUSD",1737689043345,0.001,102970.0,102960.0,0.32267439]
["bitfinex","BTCUSD",1737689043570,0.10971239,102970.0,102960.0,0.32267439]
["bitfinex","BTCUSD",1737689043780,0.20682739,102970.0,102960.0,0.22554939]
["bitfinex","BTCUSD",1737689044188,0.20682739,102970.0,102960.0,0.32267439]
["bitfinex","BTCUSD",1737689044917,0.10971239,102970.0,102960.0,0.32267439]
["bitfinex","BTCUSD",1737689045568,0.001,102970.0,102960.0,0.32267439]
["bitfinex","BTCUSD",1737689045964,0.20682739,102970.0,102960.0,0.22554939]
["bitfinex","BTCUSD",1737689046140,0.10971239,102970.0,102960.0,0.32267439]
["bitfinex","BTCUSD",1737689046894,0.001,102970.0,102960.0,0.32267439]
["bitfinex","BTCUSD",1737689047100,0.00049723,102980.0,102970.0,0.222015]
["bitfinex","BTCUSD",1737689047335,0.00049723,102980.0,102970.0,0.53761442]
["bitfinex","BTCUSD",1737689047336,0.20631562,102980.0,102970.0,0.53761442]
["bitfinex","BTCUSD",1737689048688,0.09860323,102980.0,102970.0,0.53761442]
["bitfinex","BTCUSD",1737689048882,0.20731562,102980.0,102970.0,0.53761442]
["bitfinex","BTCUSD",1737689049112,0.09860323,102980.0,102970.0,0.53861442]
["bitfinex","BTCUSD",1737689049311,0.20731562,102980.0,102970.0,0.53861442]
["bitfinex","BTCUSD",1737689049738,0.20731562,102980.0,102970.0,0.54061442]
["bitfinex","BTCUSD",1737689055124,0.09860323,102980.0,102970.0,0.63772942]
["bitfinex","BTCUSD",1737689055725,0.09860323,102980.0,102970.0,0.54061442]
["bitfinex","BTCUSD",1737689056520,0.20731562,102980.0,102970.0,0.22524729]
["bitfinex","BTCUSD",1737689056680,0.20731562,102980.0,102970.0,0.18004729]
["bitfinex","BTCUSD",1737689059241,0.20731562,102980.0,102970.0,0.003]
["bitfinex","BTCUSD",1737689059630,0.20731562,102980.0,102970.0,0.0031423]
["bitfinex","BTCUSD",1737689059851,0.20731562,102980.0,102970.0,0.0021423]
["bitfinex","BTCUSD",1737689060130,0.20631562,102980.0,102970.0,0.0011423]
["bitfinex","BTCUSD",1737689060342,0.20661445,102980.0,102970.0,0.0011423]
["bitfinex","BTCUSD",1737689060551,0.20761445,102980.0,102970.0,0.0001423]
["bitfinex","BTCUSD",1737689061966,0.23061445,102980.0,102970.0,0.0001423]
["bitfinex","BTCUSD",1737689062440,0.55807413,102980.0,102970.0,0.0001423]
["bitfinex","BTCUSD",1737689063066,0.56801806,102980.0,102970.0,0.0001423]
["bitfinex","BTCUSD",1737689063275,0.56701806,102980.0,102970.0,0.0001423]
["bitfinex","BTCUSD",1737689063479,0.56801806,102980.0,102970.0,0.0001423]
["bitfinex","BTCUSD",1737689064306,0.57101806,102980.0,102970.0,3e-07]
["bitfinex","BTCUSD",1737689064500,0.66836535,102980.0,102970.0,3e-07]
["bitfinex","BTCUSD",1737689064765,0.66736535,102980.0,102970.0,3e-07]
["bitfinex","BTCUSD",1737689064944,0.25877132,102970.0,102960.0,4e-07]
["bitfinex","BTCUSD",1737689065149,0.35611861,102970.0,102960.0,4e-07]
["bitfinex","BTCUSD",1737689065352,0.40511861,102970.0,102960.0,4e-07]
["bitfinex","BTCUSD",1737689065758,0.513831,102970.0,102960.0,4e-07]
["bitfinex","BTCUSD",1737689066170,0.515831,102970.0,102960.0,4e-07]
["bitfinex","BTCUSD",1737689066327,0.499831,102970.0,102960.0,4e-07]
["bitfinex","BTCUSD",1737689066740,0.519831,102970.0,102960.0,4e-07]
["bitfinex","BTCUSD",1737689066957,0.499831,102970.0,102960.0,4e-07]
["bitfinex","BTCUSD",1737689067156,0.596731,102970.0,102960.0,4e-07]
["bitfinex","BTCUSD",1737689067503,0.69407829,102970.0,102960.0,4e-07]
["bitfinex","BTCUSD",1737689067913,0.10706893,102960.0,102950.0,0.0175862]
["bitfinex","BTCUSD",1737689068131,0.544741,102960.0,102950.0,2e-07]
["bitfinex","BTCUSD",1737689068351,0.567741,102960.0,102950.0,2e-07]
["bitfinex","BTCUSD",1737689068790,0.55779707,102960.0,102950.0,2e-07]
["bitfinex","BTCUSD",1737689068995,0.55779707,102960.0,102940.0,0.00981719]
["bitfinex","BTCUSD",1737689068996,0.02994393,102950.0,102940.0,0.00981719]
["bitfinex","BTCUSD",1737689069175,0.00994393,102940.0,102920.0,0.0001423]
["bitfinex","BTCUSD",1737689069429,0.444869,102930.0,102920.0,0.0001423]
["bitfinex","BTCUSD",1737689069599,0.47794373,102930.0,102920.0,0.0001423]
["bitfinex","BTCUSD",1737689069811,0.60894373,102930.0,102920.0,0.0001423]
["bitfinex","BTCUSD",1737689070012,0.5989998,102930.0,102920.0,0.0001423]
["bitfinex","BTCUSD",1737689070235,0.60894373,102930.0,102920.0,0.0001423]
["bitfinex","BTCUSD",1737689070633,0.60249642,102930.0,102920.0,0.0001423]
["bitfinex","BTCUSD",1737689070837,0.43842169,102930.0,102920.0,0.0001423]
["bitfinex","BTCUSD",1737689071195,0.3180744,102930.0,102920.0,0.0831423]
["bitfinex","BTCUSD",1737689071823,0.3150744,102930.0,102920.0,0.0831423]
["bitfinex","BTCUSD",1737689072267,0.3420744,102930.0,102920.0,0.0831423]
["bitfinex","BTCUSD",1737689072471,0.3190744,102930.0,102920.0,0.0831423]
["bitfinex","BTCUSD",1737689073303,0.3420744,102930.0,102920.0,0.0831423]
["bitfinex","BTCUSD",1737689073507,0.3420744,102930.0,102920.0,0.0001423]
["bitfinex","BTCUSD",1737689073923,0.35171273,102930.0,102920.0,0.0001423]
["bitfinex","BTCUSD",1737689074118,0.44906002,102930.0,102920.0,0.0001423]
["bitfinex","BTCUSD",1737689075387,0.4770776,102930.0,102920.0,0.0001423]
["bitfinex","BTCUSD",1737689075701,0.55635124,102930.0,102920.0,0.0001423]
["bitfinex","BTCUSD",1737689075946,0.58436882,102930.0,102920.0,0.0001423]
["bitfinex","BTCUSD",1737689076263,0.45900395,102930.0,102920.0,0.0001423]
["bitfinex","BTCUSD",1737689076641,0.48702153,102930.0,102920.0,0.0001423]
["bitfinex","BTCUSD",1737689078938,0.4770776,102930.0,102920.0,0.0001423]
["bitfinex","BTCUSD",1737689079118,0.48702153,102930.0,102920.0,0.0001423]
["bitfinex","BTCUSD",1737689079500,0.48702153,102930.0,102920.0,3e-07]
["bitfinex","BTCUSD",1737689079501,0.6184776,102930.0,102920.0,3e-07]
["bitfinex","BTCUSD",1737689079910,0.71582489,102930.0,102920.0,3e-07]
["bitfinex","BTCUSD",1737689080134,0.13010593,102920.0,102910.0,3e-07]
["bitfinex","BTCUSD",1737689080320,0.48295165,102920.0,102910.0,3e-07]
["bitfinex","BTCUSD",1737689080620,0.23883732,102900.0,102890.0,0.000972]
["bitfinex","BTCUSD",1737689080858,0.35618461,102900.0,102890.0,0.000972]
["bitfinex","BTCUSD",1737689081050,0.464897,102900.0,102890.0,0.000972]
["bitfinex","BTCUSD",1737689081261,0.13014393,102880.0,102870.0,6e-08]
["bitfinex","BTCUSD",1737689081484,0.13014393,102880.0,102850.0,0.0011035]
["bitfinex","BTCUSD",1737689081485,0.224719,102860.0,102850.0,0.0011035]
["bitfinex","BTCUSD",1737689081687,0.224719,102860.0,102810.0,0.08974893]
["bitfinex","BTCUSD",1737689081688,0.097247,102830.0,102810.0,0.08974893]
["bitfinex","BTCUSD",1737689081897,0.30330668,102830.0,102810.0,0.16774893]
["bitfinex","BTCUSD",1737689082344,0.20595939,102830.0,102810.0,0.16774893]
["bitfinex","BTCUSD",1737689082547,0.30380269,102830.0,102810.0,0.16774893]
["bitfinex","BTCUSD",1737689082753,0.32680269,102830.0,102810.0,0.16774893]
["bitfinex","BTCUSD",1737689082954,0.2294554,102830.0,102810.0,0.16774893]
["bitfinex","BTCUSD",1737689083375,0.33647412,102830.0,102810.0,0.00304907]
["bitfinex","BTCUSD",1737689083577,0.23912683,102830.0,102820.0,0.08234989]
["bitfinex","BTCUSD",1737689084420,0.33747412,102830.0,102820.0,0.08234989]
["bitfinex","BTCUSD",1737689084630,0.34741805,102830.0,102820.0,0.08234989]
["bitfinex","BTCUSD",1737689085092,0.35141805,102830.0,102820.0,0.08234989]
["bitfinex","BTCUSD",1737689085295,0.42986361,102830.0,102820.0,0.08234989]
["bitfinex","BTCUSD",1737689085469,0.48013044,102830.0,102820.0,0.08234989]
["bitfinex","BTCUSD",1737689085674,0.36147412,102830.0,102820.0,0.08234989]
["bitfinex","BTCUSD",1737689086388,0.37141805,102830.0,102820.0,0.08234989]
["bitfinex","BTCUSD",1737689086585,0.48013044,102830.0,102820.0,0.06289889]
["bitfinex","BTCUSD",1737689086805,0.53549463,102830.0,102820.0,0.06289889]
["bitfinex","BTCUSD",1737689087013,0.48013044,102830.0,102820.0,0.06289889]
["bitfinex","BTCUSD",1737689087132,0.53549463,102830.0,102820.0,0.06289889]
["bitfinex","BTCUSD",1737689087346,0.48013044,102830.0,102820.0,0.0244339]
["bitfinex","BTCUSD",1737689087757,0.097266,102810.0,102800.0,0.0003]
["bitfinex","BTCUSD",1737689087952,0.43503807,102810.0,102800.0,0.0003]
["bitfinex","BTCUSD",1737689088429,0.49040226,102810.0,102800.0,0.0003]
["bitfinex","BTCUSD",1737689088844,0.444982,102810.0,102800.0,0.0003]
["bitfinex","BTCUSD",1737689088989,0.445982,102810.0,102800.0,0.0003]
["bitfinex","BTCUSD",1737689089189,0.50134619,102810.0,102800.0,0.0003]
["bitfinex","BTCUSD",1737689089638,0.50834619,102810.0,102800.0,0.0003]
["bitfinex","BTCUSD",1737689090101,0.50034619,102810.0,102800.0,0.0003]
["bitfinex","BTCUSD",1737689090315,0.3057329,102800.0,102780.0,0.0001422]
["bitfinex","BTCUSD",1737689090525,0.33628861,102790.0,102780.0,0.0001422]
["bitfinex","BTCUSD",1737689090732,0.32634468,102790.0,102780.0,0.0001422]
["bitfinex","BTCUSD",1737689090947,0.32497058,102790.0,102780.0,0.0001422]
["bitfinex","BTCUSD",1737689091158,0.47027979,102790.0,102780.0,2e-07]
["bitfinex","BTCUSD",1737689091586,0.097314,102760.0,102750.0,0.0116634]
["bitfinex","BTCUSD",1737689091789,0.30337368,102760.0,102750.0,0.0116634]
["bitfinex","BTCUSD",1737689091998,0.40063139,102770.0,102760.0,0.0797]
["bitfinex","BTCUSD",1737689092221,0.40060839,102780.0,102770.0,0.15]
["bitfinex","BTCUSD",1737689092429,0.60666807,102780.0,102770.0,0.15]
["bitfinex","BTCUSD",1737689092636,0.62966807,102780.0,102770.0,0.15]
["bitfinex","BTCUSD",1737689093275,0.023,102770.0,102750.0,0.0116634]
["bitfinex","BTCUSD",1737689093503,0.22902639,102760.0,102750.0,0.0116634]
["bitfinex","BTCUSD",1737689093708,0.54516061,102760.0,102750.0,0.0116634]
["bitfinex","BTCUSD",1737689094092,0.38141095,102760.0,102750.0,0.0116634]
["bitfinex","BTCUSD",1737689094303,0.28406366,102760.0,102750.0,0.0116634]
["bitfinex","BTCUSD",1737689094863,0.28406366,102760.0,102750.0,0.1616634]
["bitfinex","BTCUSD",1737689095501,0.28406366,102760.0,102750.0,0.15601588]
["bitfinex","BTCUSD",1737689095710,0.28406366,102760.0,102750.0,0.00562574]
["bitfinex","BTCUSD",1737689095929,0.54516061,102760.0,102750.0,0.00562574]
["bitfinex","BTCUSD",1737689097269,0.54616061,102760.0,102750.0,0.00562574]
["bitfinex","BTCUSD",1737689097678,0.38241095,102760.0,102750.0,0.00562574]
["bitfinex","BTCUSD",1737689097874,0.54516061,102760.0,102750.0,0.00562574]
["bitfinex","BTCUSD",1737689098136,0.217647,102750.0,102690.0,0.48114998]
["bitfinex","BTCUSD",1737689098336,0.097356,102720.0,102710.0,0.00096175]
["bitfinex","BTCUSD",1737689098539,0.292062,102720.0,102710.0,0.00096175]
["bitfinex","BTCUSD",1737689098755,0.16374966,102730.0,102710.0,0.34566904]
["bitfinex","BTCUSD",1737689098756,0.45579466,102730.0,102710.0,0.34566904]
["bitfinex","BTCUSD",1737689098910,0.486741,102730.0,102710.0,0.34566904]
["bitfinex","BTCUSD",1737689099321,0.3898871,102730.0,102710.0,0.15]
["bitfinex","BTCUSD",1737689099518,0.097352,102720.0,102700.0,0.292091]
["bitfinex","BTCUSD",1737689099719,0.292058,102720.0,102700.0,0.38943829]
["bitfinex","BTCUSD",1737689099970,0.001,102720.0,102710.0,0.19470829]
["bitfinex","BTCUSD",1737689100873,0.0004951,102730.0,102720.0,0.097352]
["bitfinex","BTCUSD",1737689101076,0.0004951,102730.0,102720.0,0.19469929]
["bitfinex","BTCUSD",1737689101279,0.0004951,102730.0,102720.0,0.32409929]
["bitfinex","BTCUSD",1737689101867,0.0014951,102730.0,102720.0,0.32409929]
["bitfinex","BTCUSD",1737689102002,0.0004951,102730.0,102720.0,0.32409929]
["bitfinex","BTCUSD",1737689102210,0.0004951,102730.0,102720.0,0.22674729]
["bitfinex","BTCUSD",1737689102449,0.0988371,102730.0,102720.0,0.22674729]
["bitfinex","BTCUSD",1737689103094,0.0988371,102730.0,102720.0,0.22774729]
["bitfinex","BTCUSD",1737689103271,0.0978371,102730.0,102720.0,0.22774729]
["bitfinex","BTCUSD",1737689104732,0.0978371,102730.0,102720.0,0.23074729]
["bitfinex","BTCUSD",1737689104938,0.0004951,102730.0,102720.0,0.32809929]
["bitfinex","BTCUSD",1737689106121,0.4821391,102750.0,102730.0,0.292022]
["bitfinex","BTCUSD",1737689106333,0.2874811,102750.0,102740.0,0.17924729]
["bitfinex","BTCUSD",1737689106554,0.45123076,102750.0,102740.0,0.0819]
["bitfinex","BTCUSD",1737689107165,0.47423076,102750.0,102740.0,0.0819]
["bitfinex","BTCUSD",1737689107996,0.47623076,102750.0,102740.0,0.0819]
["bitfinex","BTCUSD",1737689108224,0.47523076,102750.0,102740.0,0.0819]
["bitfinex","BTCUSD",1737689109000,0.4755298,102750.0,102740.0,0.0819]
["bitfinex","BTCUSD",1737689109207,0.29278014,102750.0,102740.0,0.17776729]
["bitfinex","BTCUSD",1737689109411,0.00029904,102750.0,102740.0,0.17776729]
["bitfinex","BTCUSD",1737689109539,0.09762204,102750.0,102740.0,0.17776729]
["bitfinex","BTCUSD",1737689110641,0.09762204,102750.0,102740.0,0.27510029]
["bitfinex","BTCUSD",1737689110839,0.00129904,102750.0,102740.0,0.27510029]
["bitfinex","BTCUSD",1737689111084,0.00029904,102750.0,102740.0,0.17776729]
["bitfinex","BTCUSD",1737689111286,0.09762204,102750.0,102740.0,0.27510029]
["bitfinex","BTCUSD",1737689111487,0.00129904,102750.0,102740.0,0.28010029]
["bitfinex","BTCUSD",1737689111917,0.09862204,102750.0,102740.0,0.23276729]
["bitfinex","BTCUSD",1737689112548,0.09862204,102750.0,102740.0,0.33010029]
["bitfinex","BTCUSD",1737689112776,0.00129904,102750.0,102740.0,0.23276729]
["bitfinex","BTCUSD",1737689112953,0.00129904,102750.0,102740.0,0.33010029]
["bitfinex","BTCUSD",1737689114353,0.00129904,102750.0,102740.0,0.36019277]
["bitfinex","BTCUSD",1737689115547,0.09862204,102750.0,102740.0,0.26285977]
["bitfinex","BTCUSD",1737689115746,0.00129904,102750.0,102740.0,0.36019277]
["bitfinex","BTCUSD",1737689116700,0.09862204,102750.0,102740.0,0.36019277]
["bitfinex","BTCUSD",1737689117021,0.00129904,102750.0,102740.0,0.36019277]
["bitfinex","BTCUSD",1737689117544,0.09862204,102750.0,102740.0,0.36019277]
["bitfinex","BTCUSD",1737689117679,0.00129904,102750.0,102740.0,0.36019277]
["bitfinex","BTCUSD",1737689121219,0.00129904,102750.0,102740.0,0.67019277]
["bitfinex","BTCUSD",1737689121423,0.097286,102790.0,102780.0,0.097294]
["bitfinex","BTCUSD",1737689121668,0.097286,102790.0,102780.0,0.22473477]
["bitfinex","BTCUSD",1737689121838,0.53715087,102800.0,102780.0,0.30463477]
["bitfinex","BTCUSD",1737689122018,0.43986387,102800.0,102790.0,0.09734729]
["bitfinex","BTCUSD",1737689122344,0.43986387,102800.0,102790.0,0.12743977]
["bitfinex","BTCUSD",1737689122551,0.43986387,102800.0,102790.0,0.03009248]
["bitfinex","BTCUSD",1737689122752,0.40094687,102800.0,102790.0,0.03024205]
["bitfinex","BTCUSD",1737689122973,0.43986387,102800.0,102790.0,0.03024205]
["bitfinex","BTCUSD",1737689123290,0.330761,102800.0,102790.0,0.03024205]
["bitfinex","BTCUSD",1737689123477,0.43986387,102800.0,102790.0,0.03024205]
["bitfinex","BTCUSD",1737689123618,0.44386387,102800.0,102790.0,0.03024205]
["bitfinex","BTCUSD",1737689123826,0.334761,102800.0,102790.0,0.03024205]
["bitfinex","BTCUSD",1737689124699,0.341761,102800.0,102790.0,0.03024205]
["bitfinex","BTCUSD",1737689124918,0.334761,102800.0,102790.0,0.03024205]
["bitfinex","BTCUSD",1737689125155,0.343761,102800.0,102790.0,0.03124205]
["bitfinex","BTCUSD",1737689125356,0.339761,102800.0,102790.0,0.03124205]
["bitfinex","BTCUSD",1737689125560,0.330761,102800.0,102790.0,0.03024205]
["bitfinex","BTCUSD",1737689125886,0.341761,102800.0,102790.0,0.03124205]
["bitfinex","BTCUSD",1737689126268,0.330761,102800.0,102790.0,0.03024205]
["bitfinex","BTCUSD",1737689126477,0.333761,102800.0,102790.0,0.00014957]
["bitfinex","BTCUSD",1737689126820,0.333761,102800.0,102790.0,0.03024205]
["bitfinex","BTCUSD",1737689127980,0.340761,102800.0,102790.0,0.03124205]
["bitfinex","BTCUSD",1737689128318,0.340761,102800.0,102790.0,0.00114957]
["bitfinex","BTCUSD",1737689128523,0.340761,102800.0,102790.0,0.03136628]
["bitfinex","BTCUSD",1737689129341,0.65350273,102800.0,102790.0,0.00114957]
["bitfinex","BTCUSD",1737689130641,0.340761,102800.0,102790.0,0.09849686]
["bitfinex","BTCUSD",1737689131361,0.340761,102800.0,102790.0,0.00114957]
["bitfinex","BTCUSD",1737689133263,0.301844,102800.0,102790.0,0.09849686]
["bitfinex","BTCUSD",1737689134431,0.30214304,102800.0,102790.0,0.09849686]
["bitfinex","BTCUSD",1737689135917,0.30214304,102800.0,102790.0,0.00114957]
["bitfinex","BTCUSD",1737689136866,0.46568477,102800.0,102790.0,0.00114957]
["bitfinex","BTCUSD",1737689137112,0.30214304,102800.0,102790.0,0.00114957]
["bitfinex","BTCUSD",1737689138139,0.36840377,102800.0,102760.0,0.06345657]
["bitfinex","BTCUSD",1737689138344,0.291898,102780.0,102770.0,0.09734729]
["bitfinex","BTCUSD",1737689139396,0.58375,102790.0,102770.0,0.19465129]
["bitfinex","BTCUSD",1737689139570,0.098295,102780.0,102770.0,0.19465129]
["bitfinex","BTCUSD",1737689140186,0.099295,102780.0,102770.0,0.19465129]
["bitfinex","BTCUSD",1737689140977,0.002,102780.0,102770.0,0.19465129]
["bitfinex","BTCUSD",1737689141177,0.002,102780.0,102770.0,0.27385129]
["bitfinex","BTCUSD",1737689141592,0.001,102780.0,102770.0,0.32325129]
["bitfinex","BTCUSD",1737689142602,0.002,102780.0,102770.0,0.63325129]
["bitfinex","BTCUSD",1737689142808,0.002,102780.0,102770.0,0.32325129]
["bitfinex","BTCUSD",1737689143239,0.002,102780.0,102770.0,0.27385129]
["bitfinex","BTCUSD",1737689143704,0.001,102780.0,102770.0,0.27385129]
["bitfinex","BTCUSD",1737689144323,0.001,102780.0,102770.0,0.6041081]
["bitfinex","BTCUSD",1737689144531,0.001,102780.0,102770.0,0.57385129]
["bitfinex","BTCUSD",1737689144925,0.097291,102790.0,102770.0,0.52324729]
["bitfinex","BTCUSD",1737689145141,0.097291,102790.0,102780.0,0.097295]
["bitfinex","BTCUSD",1737689145342,0.48670004,102800.0,102780.0,0.38923029]
["bitfinex","BTCUSD",1737689145550,0.29213604,102800.0,102790.0,0.09734729]
["bitfinex","BTCUSD",1737689146539,0.4011515,102800.0,102790.0,0.09734729]
["bitfinex","BTCUSD",1737689146947,0.29813604,102800.0,102790.0,0.09734729]
["bitfinex","BTCUSD",1737689148105,0.00629904,102800.0,102790.0,0.27013229]
["bitfinex","BTCUSD",1737689148519,0.00429904,102800.0,102790.0,0.27013229]
["bitfinex","BTCUSD",1737689148718,0.00129904,102800.0,102790.0,0.27013229]
["bitfinex","BTCUSD",1737689148931,0.00129904,102800.0,102790.0,0.30039731]
["bitfinex","BTCUSD",1737689149134,0.00229904,102800.0,102790.0,0.30039731]
["bitfinex","BTCUSD",1737689149354,0.00129904,102800.0,102790.0,0.30039731]
["bitfinex","BTCUSD",1737689149558,0.00129904,102800.0,102790.0,0.60039731]
["bitfinex","BTCUSD",1737689149735,0.00229904,102800.0,102790.0,0.60039731]
["bitfinex","BTCUSD",1737689149955,0.00229904,102800.0,102790.0,0.30039731]
["bitfinex","BTCUSD",1737689150178,0.00229904,102800.0,102790.0,0.27013229]
["bitfinex","BTCUSD",1737689151561,0.00229904,102800.0,102790.0,0.30039781]
["bitfinex","BTCUSD",1737689153124,0.09957504,102800.0,102790.0,0.30039781]
["bitfinex","BTCUSD",1737689153549,0.00229904,102800.0,102790.0,0.30039781]
["bitfinex","BTCUSD",1737689154180,0.00229904,102800.0,102790.0,0.61039781]
["bitfinex","BTCUSD",1737689154861,0.00229904,102800.0,102790.0,0.60039781]
["bitfinex","BTCUSD",1737689155329,0.00029904,102800.0,102790.0,0.60039781]
["bitfinex","BTCUSD",1737689155526,0.00029904,102800.0,102790.0,0.60139781]
["bitfinex","BTCUSD",1737689155724,0.00029904,102800.0,102790.0,0.60339781]
["bitfinex","BTCUSD",1737689155923,0.00029904,102800.0,102790.0,0.60139781]
["bitfinex","BTCUSD",1737689156471,0.00029904,102800.0,102790.0,0.60239781]
["bitfinex","BTCUSD",1737689157920,0.00029904,102800.0,102790.0,0.60339781]
["bitfinex","BTCUSD",1737689160152,0.00029904,102800.0,102790.0,0.75339781]
["bitfinex","BTCUSD",1737689161895,0.00029904,102800.0,102790.0,0.76339781]
["bitfinex","BTCUSD",1737689162318,0.00029904,102800.0,102790.0,0.85569781]
["bitfinex","BTCUSD",1737689162528,0.00029904,102800.0,102790.0,0.95569781]
["bitfinex","BTCUSD",1737689163239,0.00029904,102800.0,102790.0,0.95369781]
["bitfinex","BTCUSD",1737689163450,0.00029883,102830.0,102820.0,0.687557]
["bitfinex","BTCUSD",1737689163652,0.00029925,102840.0,102830.0,0.267247]
["bitfinex","BTCUSD",1737689163858,0.00029925,102840.0,102830.0,0.79125429]
["bitfinex","BTCUSD",1737689164068,0.00029925,102860.0,102850.0,0.628328]
["bitfinex","BTCUSD",1737689164287,0.00029925,102860.0,102850.0,0.73567529]
["bitfinex","BTCUSD",1737689164601,0.00029925,102860.0,102850.0,0.83134081]
["bitfinex","BTCUSD",1737689164909,0.00079535,102860.0,102850.0,0.85434081]
["bitfinex","BTCUSD",1737689165042,0.00079535,102860.0,102850.0,0.95434081]
["bitfinex","BTCUSD",1737689165256,0.3901926,102910.0,102900.0,0.097181]
["bitfinex","BTCUSD",1737689165257,0.08683014,102910.0,102900.0,0.097181]
["bitfinex","BTCUSD",1737689165455,0.08683014,102910.0,102900.0,0.34452829]
["bitfinex","BTCUSD",1737689165807,0.08683014,102910.0,102900.0,0.35184115]
["bitfinex","BTCUSD",1737689166008,0.08683014,102910.0,102900.0,0.38199696]
["bitfinex","BTCUSD",1737689166352,0.08683014,102910.0,102900.0,0.75704115]
["bitfinex","BTCUSD",1737689166353,0.08883014,102910.0,102900.0,0.75704115]
["bitfinex","BTCUSD",1737689166554,0.08883014,102910.0,102900.0,0.83026692]
["bitfinex","BTCUSD",1737689166758,0.08883014,102910.0,102900.0,0.93026692]
["bitfinex","BTCUSD",1737689166987,0.00029904,102940.0,102930.0,0.15]
["bitfinex","BTCUSD",1737689167200,0.00029904,102940.0,102930.0,0.34450029]
["bitfinex","BTCUSD",1737689168248,0.00029904,102940.0,102930.0,0.34650029]
["bitfinex","BTCUSD",1737689168488,0.00029904,102940.0,102930.0,0.65650029]
["bitfinex","BTCUSD",1737689168756,0.00029904,102940.0,102930.0,0.79544076]
["bitfinex","BTCUSD",1737689168996,0.00029904,102940.0,102930.0,0.80820076]
["bitfinex","BTCUSD",1737689169261,0.00029904,102940.0,102930.0,0.91020076]
["bitfinex","BTCUSD",1737689169748,0.00129904,102940.0,102930.0,0.89856029]
["bitfinex","BTCUSD",1737689170248,0.00129904,102940.0,102930.0,0.89656029]
["bitfinex","BTCUSD",1737689170762,0.00129904,102940.0,102930.0,0.89856029]
["bitfinex","BTCUSD",1737689171001,0.00129904,102940.0,102930.0,0.91620076]
["bitfinex","BTCUSD",1737689171952,0.00129904,102940.0,102930.0,0.89856029]
["bitfinex","BTCUSD",1737689172191,0.00129904,102940.0,102930.0,0.75548029]
["bitfinex","BTCUSD",1737689172645,0.00129904,102940.0,102930.0,0.44548029]
["bitfinex","BTCUSD",1737689172854,0.00129904,102940.0,102930.0,0.74548029]
["bitfinex","BTCUSD",1737689173059,0.00129904,102940.0,102930.0,0.79848029]
["bitfinex","BTCUSD",1737689173237,0.00129904,102940.0,102930.0,1.37948807]
["bitfinex","BTCUSD",1737689173672,0.00129904,102940.0,102930.0,0.96948807]
["bitfinex","BTCUSD",1737689173877,0.00129904,102940.0,102930.0,1.37948807]
["bitfinex","BTCUSD",1737689174085,0.00129904,102940.0,102930.0,1.37748807]
["bitfinex","BTCUSD",1737689174565,0.00078392,102960.0,102950.0,0.677134]
["bitfinex","BTCUSD",1737689174833,0.00078392,102960.0,102950.0,1.36168907]
["bitfinex","BTCUSD",1737689175564,0.00078392,102960.0,102950.0,1.37456907]
["bitfinex","BTCUSD",1737689175808,0.00078392,102960.0,102950.0,1.37471768]
["bitfinex","BTCUSD",1737689176525,0.00078392,102960.0,102950.0,1.28071768]
["bitfinex","BTCUSD",1737689177010,0.00078392,102960.0,102950.0,1.28171768]
["bitfinex","BTCUSD",1737689177255,0.00029925,102970.0,102960.0,0.280125]
["bitfinex","BTCUSD",1737689177503,0.00029925,102970.0,102960.0,0.37747229]
["bitfinex","BTCUSD",1737689178527,0.00029925,102970.0,102960.0,0.37847229]
["bitfinex","BTCUSD",1737689180121,0.00029925,102970.0,102960.0,0.38447229]
["bitfinex","BTCUSD",1737689180941,0.00029925,102970.0,102960.0,0.39719229]
["bitfinex","BTCUSD",1737689182087,0.00029925,102970.0,102960.0,0.41719229]
["bitfinex","BTCUSD",1737689182328,0.0157233,103000.0,102990.0,0.570096]
["bitfinex","BTCUSD",1737689182547,0.0157233,103000.0,102990.0,0.66744329]
["bitfinex","BTCUSD",1737689182765,0.0157233,103000.0,102990.0,0.69655666]
["bitfinex","BTCUSD",1737689183393,0.0157233,103000.0,102990.0,0.70655666]
["bitfinex","BTCUSD",1737689183602,0.01622001,103000.0,102990.0,0.70755666]
["bitfinex","BTCUSD",1737689184044,0.01622001,103000.0,102990.0,0.70655666]
["bitfinex","BTCUSD",1737689184256,0.01622001,103000.0,102990.0,0.71055666]
["bitfinex","BTCUSD",1737689184465,0.01622001,103000.0,102990.0,0.71155666]
["bitfinex","BTCUSD",1737689185731,0.01622001,103000.0,102990.0,1.16345107]
["bitfinex","BTCUSD",1737689186379,0.01622001,103000.0,102990.0,1.18345107]
["bitfinex","BTCUSD",1737689186587,0.01622001,103000.0,102990.0,1.27845107]
["bitfinex","BTCUSD",1737689186790,0.01622001,103000.0,102990.0,1.28345107]
["bitfinex","BTCUSD",1737689186997,0.01622001,103000.0,102990.0,1.28445107]
["bitfinex","BTCUSD",1737689187203,0.36896204,103040.0,103030.0,0.15]
["bitfinex","BTCUSD",1737689187412,0.36911104,103040.0,103030.0,0.27034729]
["bitfinex","BTCUSD",1737689187627,0.17500404,103040.0,103030.0,0.36740629]
["bitfinex","BTCUSD",1737689187840,0.09750404,103040.0,103030.0,0.36740629]
["bitfinex","BTCUSD",1737689188068,0.09750404,103040.0,103030.0,0.27034729]
["bitfinex","BTCUSD",1737689188480,0.09750404,103040.0,103030.0,0.36740629]
["bitfinex","BTCUSD",1737689188687,0.00044804,103040.0,103030.0,0.36740629]
["bitfinex","BTCUSD",1737689189942,0.26052656,103040.0,103030.0,0.27034729]
["bitfinex","BTCUSD",1737689190146,0.09749704,103040.0,103030.0,0.27034729]
["bitfinex","BTCUSD",1737689191180,0.09749704,103040.0,103030.0,0.09734729]
["bitfinex","BTCUSD",1737689191383,0.26052656,103040.0,103030.0,0.09734729]
["bitfinex","BTCUSD",1737689191591,0.09749704,103040.0,103030.0,0.09734729]
["bitfinex","BTCUSD",1737689191824,0.09749704,103040.0,103030.0,0.12034729]
["bitfinex","BTCUSD",1737689192274,0.09749704,103040.0,103030.0,0.09851627]
["bitfinex","BTCUSD",1737689192672,0.26052656,103040.0,103030.0,0.09851627]
["bitfinex","BTCUSD",1737689194511,0.09749704,103040.0,103030.0,0.09851627]
["bitfinex","BTCUSD",1737689196008,0.09708,103010.0,102990.0,0.29127]
["bitfinex","BTCUSD",1737689196215,0.291243,103010.0,103000.0,0.24734729]
["bitfinex","BTCUSD",1737689196414,0.535268,103020.0,103000.0,0.24734729]
["bitfinex","BTCUSD",1737689196622,0.341118,103020.0,103010.0,0.023]
["bitfinex","BTCUSD",1737689196851,0.341118,103020.0,103010.0,0.12034729]
["bitfinex","BTCUSD",1737689197058,0.291194,103030.0,103020.0,0.15]
["bitfinex","BTCUSD",1737689197260,0.291194,103030.0,103020.0,0.27034729]
["bitfinex","BTCUSD",1737689197851,0.097066,103030.0,103020.0,0.27034729]
["bitfinex","BTCUSD",1737689198410,0.097066,103030.0,103020.0,0.3003585]
["bitfinex","BTCUSD",1737689198592,0.097066,103030.0,103020.0,0.27034729]
["bitfinex","BTCUSD",1737689199008,0.097066,103030.0,103020.0,0.30035812]
["bitfinex","BTCUSD",1737689203611,0.26009552,103030.0,103020.0,0.30035812]
["bitfinex","BTCUSD",1737689204704,0.26009552,103030.0,103020.0,0.30050012]
["bitfinex","BTCUSD",1737689205736,0.26009552,103030.0,103020.0,0.03015283]
["bitfinex","BTCUSD",1737689205939,0.26968848,103030.0,103020.0,0.03015283]
["bitfinex","BTCUSD",1737689206168,0.26968848,103030.0,103020.0,0.15050012]
["bitfinex","BTCUSD",1737689206169,0.26009552,103030.0,103020.0,0.15050012]
["bitfinex","BTCUSD",1737689207166,0.26009552,103030.0,103020.0,0.30050012]
["bitfinex","BTCUSD",1737689207438,0.26009552,103030.0,103020.0,0.18015283]
["bitfinex","BTCUSD",1737689208098,0.097066,103030.0,103020.0,0.30050012]
["bitfinex","BTCUSD",1737689209338,0.26009552,103030.0,103020.0,0.18015283]
["bitfinex","BTCUSD",1737689209742,0.20563562,103030.0,103020.0,0.03015283]
["bitfinex","BTCUSD",1737689211344,0.39100524,103030.0,103020.0,0.03015283]
["bitfinex","BTCUSD",1737689211463,0.43620524,103030.0,103020.0,0.03015283]
["bitfinex","BTCUSD",1737689212033,0.32763562,103030.0,103020.0,0.03015283]
["bitfinex","BTCUSD",1737689212168,0.43620524,103030.0,103020.0,0.03015283]
["bitfinex","BTCUSD",1737689212381,0.32763562,103030.0,103020.0,0.03015283]
["bitfinex","BTCUSD",1737689212575,0.43620524,103030.0,103020.0,0.03015283]
["bitfinex","BTCUSD",1737689212787,0.43620524,103030.0,103020.0,0.03115283]
["bitfinex","BTCUSD",1737689213185,0.219066,103030.0,103020.0,0.30150012]
["bitfinex","BTCUSD",1737689213412,0.142266,103030.0,103020.0,0.30150012]
["bitfinex","BTCUSD",1737689213609,0.098066,103030.0,103020.0,0.30150012]
["bitfinex","BTCUSD",1737689213795,0.001,103030.0,103020.0,0.30150012]
["bitfinex","BTCUSD",1737689214022,0.29161104,103040.0,103030.0,0.173]
["bitfinex","BTCUSD",1737689214379,0.09750404,103040.0,103030.0,0.30035812]
["bitfinex","BTCUSD",1737689214531,0.20607366,103040.0,103030.0,0.30035812]
["bitfinex","BTCUSD",1737689215580,0.00044804,103040.0,103030.0,0.39741712]
["bitfinex","BTCUSD",1737689215766,0.09749704,103040.0,103030.0,0.39741712]
["bitfinex","BTCUSD",1737689216788,0.00044804,103040.0,103030.0,0.39741712]
["bitfinex","BTCUSD",1737689218235,0.00029883,103060.0,103030.0,0.37745812]
["bitfinex","BTCUSD",1737689218418,0.00029883,103060.0,103050.0,0.66738729]
["bitfinex","BTCUSD",1737689218589,0.00029883,103060.0,103050.0,0.77449812]
["bitfinex","BTCUSD",1737689218786,0.00029925,103070.0,103060.0,0.27003]
["bitfinex","BTCUSD",1737689218986,0.00029925,103070.0,103060.0,0.24738812]
["bitfinex","BTCUSD",1737689221310,0.00029925,103070.0,103060.0,0.54738812]
["bitfinex","BTCUSD",1737689222294,0.00029925,103070.0,103060.0,0.55738812]
["bitfinex","BTCUSD",1737689222519,0.00029925,103070.0,103060.0,0.73288812]
["bitfinex","BTCUSD",1737689222729,0.00029925,103070.0,103060.0,0.75588812]
["bitfinex","BTCUSD",1737689223195,0.00029925,103070.0,103060.0,1.2168959]
["bitfinex","BTCUSD",1737689223394,0.00029925,103070.0,103060.0,1.2899959]
["bitfinex","BTCUSD",1737689223821,0.00029883,103090.0,103080.0,0.307712]
["bitfinex","BTCUSD",1737689224045,0.00044822,103090.0,103080.0,0.9484779]
["bitfinex","BTCUSD",1737689224250,0.19662313,103100.0,103090.0,0.675802]
["bitfinex","BTCUSD",1737689224479,0.00035883,103110.0,103100.0,0.526993]
["bitfinex","BTCUSD",1737689224679,0.00035883,103110.0,103100.0,1.10534807]
["bitfinex","BTCUSD",1737689224854,0.00035883,103110.0,103100.0,1.1583589]
["bitfinex","BTCUSD",1737689225081,0.00029883,103120.0,103110.0,0.149983]
["bitfinex","BTCUSD",1737689225337,0.00029862,103140.0,103130.0,0.549964]
["bitfinex","BTCUSD",1737689225592,0.01337525,103150.0,103140.0,0.329855]
["bitfinex","BTCUSD",1737689225852,0.01352454,103150.0,103140.0,0.49767138]
["bitfinex","BTCUSD",1737689226323,0.00876213,103150.0,103140.0,0.49767138]
["bitfinex","BTCUSD",1737689226552,0.00029883,103160.0,103150.0,0.449946]
["bitfinex","BTCUSD",1737689226776,0.00029883,103160.0,103150.0,1.18636916]
["bitfinex","BTCUSD",1737689227471,0.00029883,103160.0,103150.0,1.18522196]
["bitfinex","BTCUSD",1737689227695,0.00029883,103160.0,103150.0,1.1571647]
["bitfinex","BTCUSD",1737689227926,0.00029883,103160.0,103150.0,1.16773113]
["bitfinex","BTCUSD",1737689228123,0.00029883,103160.0,103150.0,1.16758146]
["bitfinex","BTCUSD",1737689228556,0.00029842,103180.0,103170.0,0.506927]
["bitfinex","BTCUSD",1737689228789,0.00029842,103180.0,103170.0,0.52413143]
["bitfinex","BTCUSD",1737689229146,0.00029842,103180.0,103170.0,1.18373921]
["bitfinex","BTCUSD",1737689229535,0.01602172,103210.0,103200.0,0.126899]
["bitfinex","BTCUSD",1737689229742,0.01602172,103210.0,103200.0,0.23724629]
["bitfinex","BTCUSD",1737689229945,0.01617099,103210.0,103200.0,0.26710343]
["bitfinex","BTCUSD",1737689230162,0.01617099,103210.0,103200.0,0.67710343]
["bitfinex","BTCUSD",1737689230867,0.01617099,103210.0,103200.0,0.51724629]
["bitfinex","BTCUSD",1737689231097,0.01617099,103210.0,103200.0,0.53108629]
["bitfinex","BTCUSD",1737689231300,0.01608253,103210.0,103200.0,0.53608629]
["bitfinex","BTCUSD",1737689232198,0.01608253,103210.0,103200.0,0.53108629]
["bitfinex","BTCUSD",1737689232411,0.01608253,103210.0,103200.0,0.55508629]
["bitfinex","BTCUSD",1737689232644,0.01608253,103210.0,103200.0,0.59494343]
["bitfinex","BTCUSD",1737689232852,0.01608253,103210.0,103200.0,0.59594343]
["bitfinex","BTCUSD",1737689233075,0.01608253,103210.0,103200.0,0.69594343]
["bitfinex","BTCUSD",1737689233297,0.01608253,103210.0,103200.0,0.69494343]
["bitfinex","BTCUSD",1737689233476,0.01608253,103210.0,103200.0,0.69594343]
["bitfinex","BTCUSD",1737689233921,0.096921,103240.0,103220.0,0.387494]
["bitfinex","BTCUSD",1737689234129,0.290644,103240.0,103230.0,0.09734729]
["bitfinex","BTCUSD",1737689234340,0.45337338,103240.0,103230.0,0.09734729]
["bitfinex","BTCUSD",1737689234553,0.290644,103240.0,103230.0,0.09734729]
["bitfinex","BTCUSD",1737689234758,0.290644,103240.0,103230.0,0.12034729]
["bitfinex","BTCUSD",1737689234962,6e-05,103240.0,103230.0,0.21721829]
["bitfinex","BTCUSD",1737689235584,0.20006,103240.0,103230.0,0.51721829]
["bitfinex","BTCUSD",1737689235811,0.20006,103240.0,103230.0,0.54386341]
["bitfinex","BTCUSD",1737689236438,0.20006,103240.0,103230.0,1.12822607]
["bitfinex","BTCUSD",1737689236648,0.09713362,103270.0,103250.0,0.59055]
["bitfinex","BTCUSD",1737689236856,0.29129819,103270.0,103260.0,0.09734729]
["bitfinex","BTCUSD",1737689237082,0.45402757,103270.0,103260.0,0.09734729]
["bitfinex","BTCUSD",1737689237280,0.2394352,103310.0,103290.0,0.32]
["bitfinex","BTCUSD",1737689237281,0.0157233,103310.0,103290.0,0.32]
["bitfinex","BTCUSD",1737689237483,0.0157233,103310.0,103300.0,0.51715229]
["bitfinex","BTCUSD",1737689237699,0.01587256,103310.0,103300.0,0.51715229]
["bitfinex","BTCUSD",1737689237911,0.11266856,103310.0,103300.0,0.12034729]
["bitfinex","BTCUSD",1737689238121,0.01587256,103310.0,103300.0,0.21715229]
["bitfinex","BTCUSD",1737689238331,0.11266856,103310.0,103300.0,0.12034729]
["bitfinex","BTCUSD",1737689239413,0.387275,103290.0,103270.0,0.3]
["bitfinex","BTCUSD",1737689239618,0.19361,103300.0,103280.0,0.49416729]
["bitfinex","BTCUSD",1737689239619,0.145108,103300.0,103280.0,0.49416729]
["bitfinex","BTCUSD",1737689239832,0.26537928,103310.0,103290.0,0.42034729]
["bitfinex","BTCUSD",1737689239833,0.01587256,103310.0,103290.0,0.42034729]
["bitfinex","BTCUSD",1737689240013,0.01587256,103310.0,103300.0,0.12034729]
["bitfinex","BTCUSD",1737689240268,0.01587256,103310.0,103300.0,0.21715229]
["bitfinex","BTCUSD",1737689240502,0.01587256,103310.0,103300.0,0.21815229]
["bitfinex","BTCUSD",1737689240935,0.01587256,103310.0,103300.0,0.21715229]
["bitfinex","BTCUSD",1737689241154,0.01587256,103310.0,103300.0,0.12034729]
["bitfinex","BTCUSD",1737689241339,0.01587256,103310.0,103300.0,0.21715229]
["bitfinex","BTCUSD",1737689241983,0.01587256,103310.0,103300.0,0.53015229]
["bitfinex","BTCUSD",1737689242208,0.01587256,103310.0,103300.0,0.63015229]
["bitfinex","BTCUSD",1737689242417,0.01587256,103310.0,103300.0,0.62715229]
["bitfinex","BTCUSD",1737689242671,0.01587256,103310.0,103300.0,0.63715229]
["bitfinex","BTCUSD",1737689242883,0.01587256,103310.0,103300.0,0.63815229]
["bitfinex","BTCUSD",1737689243120,0.01587256,103310.0,103300.0,0.20815229]
["bitfinex","BTCUSD",1737689243337,0.01587256,103310.0,103300.0,0.20715229]
["bitfinex","BTCUSD",1737689243578,0.00029862,103320.0,103310.0,0.1]
["bitfinex","BTCUSD",1737689243801,0.00029862,103320.0,103310.0,0.19414329]
["bitfinex","BTCUSD",1737689244226,0.09708462,103320.0,103310.0,0.09734729]
["bitfinex","BTCUSD",1737689244477,0.00029862,103320.0,103310.0,0.19414329]
["bitfinex","BTCUSD",1737689244682,0.09708462,103320.0,103310.0,0.09734729]
["bitfinex","BTCUSD",1737689245741,0.83019772,103330.0,103310.0,0.09734729]
["bitfinex","BTCUSD",1737689245955,0.096786,103320.0,103310.0,0.323]
["bitfinex","BTCUSD",1737689246193,0.096786,103320.0,103310.0,0.09734729]
["bitfinex","BTCUSD",1737689246404,0.73341272,103330.0,103310.0,0.19414129]
["bitfinex","BTCUSD",1737689246819,0.290314,103340.0,103320.0,0.096786]
["bitfinex","BTCUSD",1737689247026,0.001,103330.0,103320.0,0.096786]
["bitfinex","BTCUSD",1737689247255,0.001,103330.0,103320.0,0.290359]
["bitfinex","BTCUSD",1737689247464,0.001,103330.0,103320.0,0.096786]
["bitfinex","BTCUSD",1737689247667,0.001,103330.0,103320.0,0.529786]
["bitfinex","BTCUSD",1737689247880,0.001,103330.0,103320.0,0.62713329]
["bitfinex","BTCUSD",1737689248752,0.00029862,103350.0,103340.0,0.519767]
["bitfinex","BTCUSD",1737689248961,0.00044768,103350.0,103340.0,0.61711429]
["bitfinex","BTCUSD",1737689249167,0.00044768,103350.0,103340.0,0.51711429]
["bitfinex","BTCUSD",1737689249389,0.00044768,103350.0,103340.0,0.42034729]
["bitfinex","BTCUSD",1737689249597,0.00044768,103350.0,103340.0,0.51711429]
["bitfinex","BTCUSD",1737689249818,0.09720568,103350.0,103340.0,0.42034729]
["bitfinex","BTCUSD",1737689250026,0.09820568,103350.0,103340.0,0.42034729]
["bitfinex","BTCUSD",1737689250239,0.09820568,103350.0,103340.0,0.51711429]
["bitfinex","BTCUSD",1737689250240,0.00144768,103350.0,103340.0,0.51711429]
["bitfinex","BTCUSD",1737689250461,0.00044768,103350.0,103340.0,0.61711429]
["bitfinex","BTCUSD",1737689250674,0.00044768,103350.0,103340.0,0.61811429]
["bitfinex","BTCUSD",1737689251155,0.00044768,103350.0,103340.0,0.51811429]
["bitfinex","BTCUSD",1737689251580,0.09720568,103350.0,103340.0,0.42134729]
["bitfinex","BTCUSD",1737689251794,0.09720568,103350.0,103340.0,0.12134729]
["bitfinex","BTCUSD",1737689252010,0.00044768,103350.0,103340.0,0.21711429]
["bitfinex","BTCUSD",1737689252223,0.00044768,103350.0,103340.0,0.21811429]
["bitfinex","BTCUSD",1737689252670,0.00044768,103350.0,103340.0,0.21711429]
["bitfinex","BTCUSD",1737689252906,0.00044768,103350.0,103340.0,0.51711429]
["bitfinex","BTCUSD",1737689253115,0.00044768,103350.0,103340.0,0.51811429]
["bitfinex","BTCUSD",1737689253565,0.00044768,103350.0,103340.0,0.51711429]
["bitfinex","BTCUSD",1737689253828,0.09720568,103350.0,103340.0,0.09834729]
["bitfinex","BTCUSD",1737689254259,0.3467124,103350.0,103340.0,0.09834729]
["bitfinex","BTCUSD",1737689254692,0.09720568,103350.0,103340.0,0.09834729]
["bitfinex","BTCUSD",1737689255319,0.09715763,103350.0,103340.0,0.51811429]
["bitfinex","BTCUSD",1737689255699,0.00039963,103350.0,103340.0,0.51711429]
["bitfinex","BTCUSD",1737689255908,0.09715763,103350.0,103340.0,0.19511429]
["bitfinex","BTCUSD",1737689256111,0.00039963,103350.0,103340.0,0.53811429]
["bitfinex","BTCUSD",1737689256308,0.00039963,103350.0,103340.0,0.64711429]
["bitfinex","BTCUSD",1737689256517,6e-05,103380.0,103370.0,0.396739]
["bitfinex","BTCUSD",1737689256716,0.00055677,103380.0,103370.0,0.51708629]
["bitfinex","BTCUSD",1737689257992,0.00055677,103380.0,103370.0,0.61708629]
["bitfinex","BTCUSD",1737689258763,0.00055677,103380.0,103370.0,0.63708629]
["bitfinex","BTCUSD",1737689258967,0.00055677,103380.0,103370.0,0.6676154]
["bitfinex","BTCUSD",1737689259738,0.00055677,103380.0,103370.0,0.6818154]
["bitfinex","BTCUSD",1737689259939,0.00055677,103380.0,103370.0,0.6676154]
["bitfinex","BTCUSD",1737689260129,0.00055677,103380.0,103370.0,0.6618154]
["bitfinex","BTCUSD",1737689260335,0.00055677,103380.0,103370.0,0.61808629]
["bitfinex","BTCUSD",1737689260537,0.00055677,103380.0,103370.0,0.49508629]
["bitfinex","BTCUSD",1737689261221,0.00055677,103380.0,103370.0,0.51808629]
["bitfinex","BTCUSD",1737689261454,0.00055677,103380.0,103370.0,0.61808629]
["bitfinex","BTCUSD",1737689261628,0.00055677,103380.0,103370.0,0.64768144]
["bitfinex","BTCUSD",1737689261786,0.00055677,103380.0,103370.0,0.64668144]
["bitfinex","BTCUSD",1737689262004,0.00055677,103380.0,103370.0,0.66124144]
["bitfinex","BTCUSD",1737689262242,0.00055677,103380.0,103370.0,0.66224144]
["bitfinex","BTCUSD",1737689262718,0.00055677,103380.0,103370.0,0.66124144]
["bitfinex","BTCUSD",1737689262935,0.00055677,103380.0,103370.0,0.66224144]
["bitfinex","BTCUSD",1737689263347,0.00055677,103380.0,103370.0,0.69224144]
["bitfinex","BTCUSD",1737689263764,0.00055677,103380.0,103370.0,0.67768144]
["bitfinex","BTCUSD",1737689263936,0.00055677,103380.0,103370.0,0.69224144]
["bitfinex","BTCUSD",1737689264157,0.52934662,103430.0,103410.0,0.290098]
["bitfinex","BTCUSD",1737689264361,0.52934662,103430.0,103420.0,0.51704029]
["bitfinex","BTCUSD",1737689264362,0.04604767,103430.0,103420.0,0.51704029]
["bitfinex","BTCUSD",1737689264720,0.00044767,103430.0,103420.0,0.61704029]
["bitfinex","BTCUSD",1737689265180,0.00044767,103430.0,103420.0,0.49404029]
["bitfinex","BTCUSD",1737689265419,0.00144767,103430.0,103420.0,0.61704029]
["bitfinex","BTCUSD",1737689265638,0.00144767,103430.0,103420.0,0.51704029]
["bitfinex","BTCUSD",1737689265905,0.483352,103450.0,103430.0,0.396683]
["bitfinex","BTCUSD",1737689266115,0.483352,103450.0,103410.0,0.701267]
["bitfinex","BTCUSD",1737689266116,0.29003,103440.0,103410.0,0.701267]
["bitfinex","BTCUSD",1737689266325,0.386709,103440.0,103420.0,0.001]
["bitfinex","BTCUSD",1737689266623,0.096683,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1737689266864,0.29005,103430.0,103410.0,0.29023505]
["bitfinex","BTCUSD",1737689267068,0.483432,103430.0,103410.0,0.09684405]
["bitfinex","BTCUSD",1737689267570,0.483401,103440.0,103420.0,0.19403929]
["bitfinex","BTCUSD",1737689267803,0.096682,103440.0,103430.0,0.09734729]
["bitfinex","BTCUSD",1737689268011,0.290007,103450.0,103430.0,0.49402629]
["bitfinex","BTCUSD",1737689268218,0.097669,103450.0,103440.0,0.09734729]
["bitfinex","BTCUSD",1737689268687,0.096669,103450.0,103440.0,0.09734729]
["bitfinex","BTCUSD",1737689269570,0.34617572,103450.0,103440.0,0.09734729]
["bitfinex","BTCUSD",1737689269736,0.34817572,103450.0,103440.0,0.09734729]
["bitfinex","BTCUSD",1737689270299,0.290072,103430.0,103410.0,0.09684705]
["bitfinex","BTCUSD",1737689270484,0.096693,103420.0,103410.0,0.00014905]
["bitfinex","BTCUSD",1737689272329,0.096693,103420.0,103410.0,0.09849634]
["bitfinex","BTCUSD",1737689272539,0.78035772,103430.0,103410.0,0.19519834]
["bitfinex","BTCUSD",1737689272748,0.337468,103430.0,103420.0,0.09734729]
["bitfinex","BTCUSD",1737689273164,0.144089,103430.0,103420.0,0.39734729]
["bitfinex","BTCUSD",1737689273580,0.52504272,103450.0,103430.0,0.096682]
["bitfinex","BTCUSD",1737689273785,0.435734,103460.0,103440.0,0.19401829]
["bitfinex","BTCUSD",1737689273990,0.532397,103460.0,103440.0,0.19401829]
["bitfinex","BTCUSD",1737689274195,0.339073,103460.0,103440.0,0.38736629]
["bitfinex","BTCUSD",1737689274405,0.000298,103460.0,103450.0,0.19401229]
["bitfinex","BTCUSD",1737689274605,0.000298,103460.0,103450.0,0.51701229]
["bitfinex","BTCUSD",1737689274874,0.000298,103460.0,103450.0,0.54671019]
["bitfinex","BTCUSD",1737689275199,0.001298,103460.0,103450.0,0.54671019]
["bitfinex","BTCUSD",1737689275533,0.000298,103460.0,103450.0,0.54671019]
["bitfinex","BTCUSD",1737689275741,0.000298,103460.0,103450.0,0.54771019]
["bitfinex","BTCUSD",1737689276570,0.000298,103460.0,103450.0,0.51801229]
["bitfinex","BTCUSD",1737689276888,0.000298,103460.0,103450.0,0.54769724]
["bitfinex","BTCUSD",1737689277031,0.000298,103460.0,103450.0,0.66197724]
["bitfinex","BTCUSD",1737689277441,0.000298,103460.0,103450.0,0.56097724]
["bitfinex","BTCUSD",1737689277640,0.000298,103460.0,103450.0,0.66197724]
["bitfinex","BTCUSD",1737689277850,0.000298,103460.0,103450.0,0.56197724]
["bitfinex","BTCUSD",1737689278274,0.000298,103460.0,103450.0,0.56097724]
["bitfinex","BTCUSD",1737689278479,0.000298,103460.0,103450.0,0.24769724]
["bitfinex","BTCUSD",1737689279149,0.289925,103480.0,103460.0,0.762959]
["bitfinex","BTCUSD",1737689279307,0.289925,103480.0,103470.0,0.24734729]
["bitfinex","BTCUSD",1737689279308,0.09679194,103480.0,103470.0,0.24734729]
["bitfinex","BTCUSD",1737689280915,0.21969194,103480.0,103470.0,0.09734729]
["bitfinex","BTCUSD",1737689281119,0.14419194,103480.0,103470.0,0.09734729]
["bitfinex","BTCUSD",1737689281351,0.14419194,103480.0,103470.0,0.34399329]
["bitfinex","BTCUSD",1737689281554,0.09778594,103480.0,103470.0,0.34399329]
["bitfinex","BTCUSD",1737689281754,0.09778594,103480.0,103470.0,0.24734729]
["bitfinex","BTCUSD",1737689281965,0.09678594,103480.0,103470.0,0.24734729]
["bitfinex","BTCUSD",1737689283369,0.00014894,103480.0,103470.0,0.24734729]
["bitfinex","BTCUSD",1737689283577,0.00014894,103480.0,103470.0,0.66699329]
["bitfinex","BTCUSD",1737689283788,0.00014894,103480.0,103470.0,0.69668709]
["bitfinex","BTCUSD",1737689283996,0.00014894,103480.0,103470.0,0.79668709]
["bitfinex","BTCUSD",1737689284204,0.000298,103490.0,103480.0,0.269637]
["bitfinex","BTCUSD",1737689284416,6e-05,103520.0,103510.0,0.546609]
["bitfinex","BTCUSD",1737689284625,6e-05,103520.0,103510.0,0.88493009]
["bitfinex","BTCUSD",1737689284830,0.0001488,103520.0,103510.0,0.88493009]
["bitfinex","BTCUSD",1737689285040,0.01024151,103590.0,103570.0,0.17]
["bitfinex","BTCUSD",1737689285265,0.00998393,103620.0,103600.0,0.02]
["bitfinex","BTCUSD",1737689285494,4e-05,103620.0,103600.0,0.693367]
["bitfinex","BTCUSD",1737689285712,0.08510129,103610.0,103600.0,0.693367]
["bitfinex","BTCUSD",1737689285949,0.01275195,103610.0,103600.0,0.716367]
["bitfinex","BTCUSD",1737689286177,0.01275195,103610.0,103600.0,1.19737478]
["bitfinex","BTCUSD",1737689286386,4e-05,103620.0,103610.0,0.642515]
["bitfinex","BTCUSD",1737689286594,0.00018881,103620.0,103610.0,0.769357]
["bitfinex","BTCUSD",1737689286861,0.00018881,103620.0,103610.0,0.869357]
["bitfinex","BTCUSD",1737689287110,0.0167912,103640.0,103630.0,0.3]
["bitfinex","BTCUSD",1737689287313,0.0167912,103640.0,103630.0,0.49384429]
["bitfinex","BTCUSD",1737689287524,0.0167912,103640.0,103630.0,0.34384429]
["bitfinex","BTCUSD",1737689287729,0.0167912,103640.0,103630.0,0.64384429]
["bitfinex","BTCUSD",1737689288366,0.0167912,103640.0,103630.0,0.74384429]
["bitfinex","BTCUSD",1737689288575,0.0167912,103640.0,103630.0,1.31795207]
["bitfinex","BTCUSD",1737689288795,2e-07,103640.0,103630.0,1.37587207]
["bitfinex","BTCUSD",1737689289206,2e-07,103640.0,103630.0,1.36587207]
["bitfinex","BTCUSD",1737689289456,2e-07,103640.0,103630.0,1.34583207]
["bitfinex","BTCUSD",1737689289876,2e-07,103640.0,103630.0,1.36583207]
["bitfinex","BTCUSD",1737689290092,2e-07,103640.0,103630.0,1.34583207]
["bitfinex","BTCUSD",1737689290305,6e-05,103660.0,103650.0,0.516478]
["bitfinex","BTCUSD",1737689290513,0.00020865,103660.0,103650.0,1.24483307]
["bitfinex","BTCUSD",1737689290725,0.00020865,103660.0,103650.0,0.84483307]
["bitfinex","BTCUSD",1737689290934,0.00020865,103660.0,103650.0,0.76382529]
["bitfinex","BTCUSD",1737689291145,0.00020865,103660.0,103650.0,0.78682529]
["bitfinex","BTCUSD",1737689291350,0.00020865,103660.0,103650.0,0.66682529]
["bitfinex","BTCUSD",1737689292209,0.00020865,103660.0,103650.0,0.66782529]
["bitfinex","BTCUSD",1737689292412,0.00020865,103660.0,103650.0,0.68278529]
["bitfinex","BTCUSD",1737689292625,0.00020865,103660.0,103650.0,0.80278529]
["bitfinex","BTCUSD",1737689292833,0.00020865,103660.0,103650.0,1.29379307]
["bitfinex","BTCUSD",1737689293044,0.00020865,103660.0,103650.0,1.07583307]
["bitfinex","BTCUSD",1737689293269,0.00020865,103660.0,103650.0,0.62986529]
["bitfinex","BTCUSD",1737689293482,0.00020865,103660.0,103650.0,1.28387307]
["bitfinex","BTCUSD",1737689293695,0.00020865,103660.0,103650.0,1.26883307]
["bitfinex","BTCUSD",1737689293925,0.00020865,103660.0,103650.0,1.28287307]
["bitfinex","BTCUSD",1737689294136,0.0001309,103710.0,103700.0,0.15]
["bitfinex","BTCUSD",1737689294354,0.00027955,103710.0,103700.0,0.49377929]
["bitfinex","BTCUSD",1737689294569,0.00027955,103710.0,103700.0,0.59377929]
["bitfinex","BTCUSD",1737689294775,0.00027955,103710.0,103700.0,0.61677929]
["bitfinex","BTCUSD",1737689295639,0.09670155,103710.0,103700.0,0.09734729]
["bitfinex","BTCUSD",1737689295875,0.00027955,103710.0,103700.0,0.59477929]
["bitfinex","BTCUSD",1737689296914,0.00027955,103710.0,103700.0,0.49477929]
["bitfinex","BTCUSD",1737689297150,0.00027955,103710.0,103700.0,0.59377929]
["bitfinex","BTCUSD",1737689297361,0.00027955,103710.0,103700.0,0.59477929]
["bitfinex","BTCUSD",1737689297797,0.00027955,103710.0,103700.0,0.61677929]
["bitfinex","BTCUSD",1737689298013,0.00029758,103720.0,103710.0,0.496422]
["bitfinex","BTCUSD",1737689298229,0.00079288,103720.0,103710.0,0.49376929]
["bitfinex","BTCUSD",1737689298440,0.09720588,103720.0,103710.0,0.39734729]
["bitfinex","BTCUSD",1737689299085,0.34512305,103720.0,103710.0,0.09734729]
["bitfinex","BTCUSD",1737689299511,0.40056698,103720.0,103710.0,0.09734729]
["bitfinex","BTCUSD",1737689299757,0.096422,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1737689300185,0.10636593,103710.0,103700.0,0.09734729]
["bitfinex","BTCUSD",1737689300609,0.192924,103670.0,103650.0,0.3]
["bitfinex","BTCUSD",1737689300831,0.192912,103680.0,103660.0,0.09734729]
["bitfinex","BTCUSD",1737689301072,0.63365617,103700.0,103670.0,0.49380029]
["bitfinex","BTCUSD",1737689301297,0.467815,103710.0,103690.0,0.09734729]
["bitfinex","BTCUSD",1737689301521,0.182529,103710.0,103700.0,0.09734729]
["bitfinex","BTCUSD",1737689301739,0.004,103710.0,103700.0,0.09734729]
["bitfinex","BTCUSD",1737689301950,0.77580375,103720.0,103700.0,0.09734729]
["bitfinex","BTCUSD",1737689302165,0.096422,103710.0,103700.0,0.09734729]
["bitfinex","BTCUSD",1737689303244,0.10636593,103710.0,103700.0,0.09734729]
["bitfinex","BTCUSD",1737689303689,0.096452,103680.0,103660.0,0.3]
["bitfinex","BTCUSD",1737689303895,0.192885,103690.0,103670.0,0.39749594]
["bitfinex","BTCUSD",1737689304099,0.289332,103690.0,103680.0,0.12034729]
["bitfinex","BTCUSD",1737689304315,0.289332,103690.0,103680.0,0.09734729]
["bitfinex","BTCUSD",1737689304978,0.096441,103690.0,103680.0,0.09734729]
["bitfinex","BTCUSD",1737689305417,0.096441,103690.0,103680.0,0.12034729]
["bitfinex","BTCUSD",1737689305631,0.097441,103690.0,103680.0,0.12034729]
["bitfinex","BTCUSD",1737689305850,0.192856,103710.0,103690.0,0.023]
["bitfinex","BTCUSD",1737689306067,0.289286,103710.0,103700.0,0.09734729]
["bitfinex","BTCUSD",1737689306313,0.33505458,103720.0,103700.0,0.19377929]
["bitfinex","BTCUSD",1737689306524,0.33505458,103720.0,103700.0,0.38664229]
["bitfinex","BTCUSD",1737689306754,0.33505458,103720.0,103700.0,0.38663229]
["bitfinex","BTCUSD",1737689306969,0.09671058,103720.0,103710.0,0.42034729]
["bitfinex","BTCUSD",1737689307179,0.09671058,103720.0,103710.0,0.12034729]
["bitfinex","BTCUSD",1737689307402,0.34462775,103720.0,103710.0,0.09734729]
["bitfinex","BTCUSD",1737689307643,0.00029758,103720.0,103710.0,0.19376929]
["bitfinex","BTCUSD",1737689308045,0.00329758,103720.0,103710.0,0.19376929]
["bitfinex","BTCUSD",1737689308285,0.00379288,103720.0,103710.0,0.21676929]
["bitfinex","BTCUSD",1737689308506,0.00079288,103720.0,103710.0,0.31676929]
["bitfinex","BTCUSD",1737689308728,0.0027,103740.0,103730.0,0.496404]
["bitfinex","BTCUSD",1737689308991,0.0027,103740.0,103730.0,0.61375129]
["bitfinex","BTCUSD",1737689309210,0.00029758,103770.0,103730.0,0.61375129]
["bitfinex","BTCUSD",1737689309211,0.00029758,103770.0,103760.0,0.396376]
["bitfinex","BTCUSD",1737689309431,0.09681208,103770.0,103760.0,0.09734729]
["bitfinex","BTCUSD",1737689311378,0.385599,103740.0,103720.0,0.3]
["bitfinex","BTCUSD",1737689311646,0.28949736,103740.0,103730.0,0.09734729]
["bitfinex","BTCUSD",1737689312114,0.29944129,103740.0,103730.0,0.09734729]
["bitfinex","BTCUSD",1737689312323,0.096422,103710.0,103700.0,0.3001416]
["bitfinex","BTCUSD",1737689312527,0.096422,103710.0,103700.0,0.39748889]
["bitfinex","BTCUSD",1737689312744,0.13747858,103810.0,103800.0,1.34079862]
["bitfinex","BTCUSD",1737689312998,0.13282713,103810.0,103720.0,0.02]
["bitfinex","BTCUSD",1737689313229,0.096404,103730.0,103720.0,0.02]
["bitfinex","BTCUSD",1737689313445,0.482,103740.0,103720.0,0.02]
["bitfinex","BTCUSD",1737689313657,0.0964,103740.0,103730.0,0.023]
["bitfinex","BTCUSD",1737689313837,0.63347517,103750.0,103730.0,0.02]
["bitfinex","BTCUSD",1737689314072,0.0001485,103750.0,103740.0,0.41734729]
["bitfinex","BTCUSD",1737689314278,0.0001485,103750.0,103740.0,0.14034729]
["bitfinex","BTCUSD",1737689315336,0.0965335,103750.0,103740.0,0.11734729]
["bitfinex","BTCUSD",1737689315544,0.0965335,103750.0,103740.0,0.09734729]
["bitfinex","BTCUSD",1737689315728,0.0001485,103750.0,103740.0,0.14034729]
["bitfinex","BTCUSD",1737689316178,0.0965335,103750.0,103740.0,0.12034729]
["bitfinex","BTCUSD",1737689316381,0.34445067,103750.0,103740.0,0.09734729]
["bitfinex","BTCUSD",1737689316589,0.385594,103740.0,103710.0,0.02]
["bitfinex","BTCUSD",1737689316809,0.28919,103740.0,103720.0,0.11734729]
["bitfinex","BTCUSD",1737689317028,0.2923205,103750.0,103730.0,0.11734729]
["bitfinex","BTCUSD",1737689317237,0.0995395,103750.0,103740.0,0.12034729]
["bitfinex","BTCUSD",1737689317662,0.0965395,103750.0,103740.0,0.09734729]
["bitfinex","BTCUSD",1737689318304,0.385594,103740.0,103710.0,0.321]
["bitfinex","BTCUSD",1737689318516,0.289191,103740.0,103720.0,0.11734729]
["bitfinex","BTCUSD",1737689318727,0.481992,103740.0,103720.0,0.11734729]
["bitfinex","BTCUSD",1737689318939,0.096404,103730.0,103720.0,0.09734729]
["bitfinex","BTCUSD",1737689320237,0.34432117,103730.0,103720.0,0.09734729]
["bitfinex","BTCUSD",1737689320460,0.096422,103710.0,103700.0,0.0001416]
["bitfinex","BTCUSD",1737689320705,0.34433917,103710.0,103700.0,0.09748889]
["bitfinex","BTCUSD",1737689320919,0.34433917,103710.0,103700.0,0.0001416]
["bitfinex","BTCUSD",1737689321781,0.34433917,103710.0,103700.0,0.0006369]
["bitfinex","BTCUSD",1737689322243,0.096459,103670.0,103660.0,0.3477]
["bitfinex","BTCUSD",1737689322455,0.25736529,103730.0,103680.0,0.02]
["bitfinex","BTCUSD",1737689322669,0.289284,103710.0,103690.0,0.41734729]
["bitfinex","BTCUSD",1737689322886,0.289255,103720.0,103700.0,0.11734729]
["bitfinex","BTCUSD",1737689323114,0.289222,103730.0,103710.0,0.14034729]
["bitfinex","BTCUSD",1737689323351,0.096406,103730.0,103720.0,0.02]
["bitfinex","BTCUSD",1737689323572,0.096406,103730.0,103720.0,0.11734729]
["bitfinex","BTCUSD",1737689323781,0.578404,103740.0,103720.0,0.14699137]
["bitfinex","BTCUSD",1737689323782,0.2892,103740.0,103720.0,0.14699137]
["bitfinex","BTCUSD",1737689323990,0.289167,103750.0,103730.0,0.09734729]
["bitfinex","BTCUSD",1737689324213,0.0004953,103750.0,103730.0,0.12699137]
["bitfinex","BTCUSD",1737689324427,0.0004953,103750.0,103730.0,0.20809137]
["bitfinex","BTCUSD",1737689324655,0.0004953,103750.0,103740.0,0.02]
["bitfinex","BTCUSD",1737689324883,0.0968803,103750.0,103740.0,0.09734729]
["bitfinex","BTCUSD",1737689325096,0.0004953,103750.0,103740.0,0.12699137]
["bitfinex","BTCUSD",1737689325325,0.0004953,103750.0,103740.0,0.16999137]
["bitfinex","BTCUSD",1737689326035,0.096376,103760.0,103740.0,0.14699137]
["bitfinex","BTCUSD",1737689326036,0.192753,103760.0,103740.0,0.14699137]
["bitfinex","BTCUSD",1737689326256,0.28928253,103760.0,103750.0,0.09734729]
["bitfinex","BTCUSD",1737689326469,0.28928253,103760.0,103750.0,0.12699137]
["bitfinex","BTCUSD",1737689326649,0.19278,103750.0,103730.0,0.0811]
["bitfinex","BTCUSD",1737689326857,0.289173,103750.0,103740.0,0.09734729]
["bitfinex","BTCUSD",1737689327074,0.289173,103750.0,103740.0,0.12697494]
["bitfinex","BTCUSD",1737689327287,0.53709017,103750.0,103740.0,0.09834729]
["bitfinex","BTCUSD",1737689327702,0.192794,103740.0,103710.0,0.078]
["bitfinex","BTCUSD",1737689327912,0.096413,103720.0,103710.0,0.10765574]
["bitfinex","BTCUSD",1737689328131,0.096413,103720.0,103710.0,0.02965574]
["bitfinex","BTCUSD",1737689328513,0.096422,103710.0,103700.0,0.04979724]
["bitfinex","BTCUSD",1737689328726,0.096422,103710.0,103700.0,0.02980925]
["bitfinex","BTCUSD",1737689328925,0.34433917,103710.0,103700.0,0.02980925]
["bitfinex","BTCUSD",1737689329125,0.34433917,103710.0,103700.0,0.0006368]
["bitfinex","BTCUSD",1737689329333,0.289368,103680.0,103660.0,0.0487]
["bitfinex","BTCUSD",1737689329563,0.44076617,103710.0,103670.0,0.09734729]
["bitfinex","BTCUSD",1737689329564,0.289341,103690.0,103670.0,0.09734729]
["bitfinex","BTCUSD",1737689329722,0.09645,103680.0,103670.0,0.12703171]
["bitfinex","BTCUSD",1737689330377,0.09645,103680.0,103670.0,0.09734729]
["bitfinex","BTCUSD",1737689330662,0.096459,103670.0,103660.0,0.00014865]
["bitfinex","BTCUSD",1737689330889,0.096459,103670.0,103660.0,0.09749594]
["bitfinex","BTCUSD",1737689331081,0.34437617,103670.0,103660.0,0.09749594]
["bitfinex","BTCUSD",1737689331245,0.34437617,103670.0,103660.0,0.00014865]
["bitfinex","BTCUSD",1737689332455,0.3444782,103670.0,103660.0,0.00014865]
["bitfinex","BTCUSD",1737689333089,0.3830702,103670.0,103660.0,0.00014865]
["bitfinex","BTCUSD",1737689333911,0.3830702,103670.0,103660.0,0.09749594]
["bitfinex","BTCUSD",1737689333912,0.2866112,103670.0,103660.0,0.09749594]
["bitfinex","BTCUSD",1737689334245,0.3830702,103670.0,103660.0,0.00014865]
["bitfinex","BTCUSD",1737689334450,0.135051,103670.0,103660.0,0.09749594]
["bitfinex","BTCUSD",1737689334582,0.038592,103670.0,103660.0,0.09749594]
["bitfinex","BTCUSD",1737689334808,0.038592,103670.0,103660.0,0.12049594]
["bitfinex","BTCUSD",1737689334979,0.01147492,103670.0,103660.0,0.55063744]
["bitfinex","BTCUSD",1737689335184,0.385678,103720.0,103700.0,0.023]
["bitfinex","BTCUSD",1737689335433,0.4408552,103720.0,103700.0,0.09734729]
["bitfinex","BTCUSD",1737689335612,0.4408552,103720.0,103670.0,0.1259]
["bitfinex","BTCUSD",1737689335613,0.2480192,103720.0,103670.0,0.1259]
["bitfinex","BTCUSD",1737689335807,0.289329,103690.0,103680.0,0.09734729]
["bitfinex","BTCUSD",1737689336062,0.09645,103680.0,103660.0,0.0001415]
["bitfinex","BTCUSD",1737689336268,0.096458,103680.0,103670.0,0.09734729]
["bitfinex","BTCUSD",1737689336467,0.5373892,103680.0,103670.0,0.09749594]
["bitfinex","BTCUSD",1737689337055,0.3444772,103680.0,103670.0,0.09749594]
["bitfinex","BTCUSD",1737689337382,0.096458,103680.0,103670.0,0.09749594]
["bitfinex","BTCUSD",1737689338755,0.3444772,103680.0,103670.0,0.09749594]
["bitfinex","BTCUSD",1737689339187,0.3454772,103680.0,103670.0,0.00014865]
["bitfinex","BTCUSD",1737689339593,0.44282449,103680.0,103670.0,0.00014865]
["bitfinex","BTCUSD",1737689339803,0.44282449,103680.0,103660.0,0.0001415]
["bitfinex","BTCUSD",1737689339804,0.096459,103670.0,103660.0,0.0001415]
["bitfinex","BTCUSD",1737689340798,0.19380629,103670.0,103660.0,0.0001415]
["bitfinex","BTCUSD",1737689341055,0.19380629,103670.0,103660.0,5e-07]
["bitfinex","BTCUSD",1737689341235,0.09734729,103670.0,103610.0,0.1253412]
["bitfinex","BTCUSD",1737689341432,0.09734729,103670.0,103620.0,0.09734729]
["bitfinex","BTCUSD",1737689341433,0.3445212,103630.0,103620.0,0.09734729]
["bitfinex","BTCUSD",1737689342018,0.3445162,103630.0,103620.0,0.09734729]
["bitfinex","BTCUSD",1737689342219,0.2480192,103630.0,103620.0,0.09734729]
["bitfinex","BTCUSD",1737689342429,0.3445162,103630.0,103620.0,0.09734729]
["bitfinex","BTCUSD",1737689343731,0.3445162,103630.0,103620.0,0.09834729]
["bitfinex","BTCUSD",1737689344080,0.3445162,103630.0,103620.0,0.09734729]
["bitfinex","BTCUSD",1737689344716,0.3445162,103630.0,103610.0,0.00028985]
["bitfinex","BTCUSD",1737689344717,0.096506,103620.0,103610.0,0.00028985]
["bitfinex","BTCUSD",1737689345186,0.096515,103610.0,103600.0,0.0001413]
["bitfinex","BTCUSD",1737689345396,0.096515,103610.0,103600.0,0.00029011]
["bitfinex","BTCUSD",1737689346020,0.4410432,103620.0,103590.0,0.0001414]
["bitfinex","BTCUSD",1737689346397,0.3445442,103600.0,103590.0,0.09748869]
["bitfinex","BTCUSD",1737689346595,0.096534,103590.0,103580.0,0.0003743]
["bitfinex","BTCUSD",1737689346842,0.096543,103580.0,103570.0,0.0001414]
["bitfinex","BTCUSD",1737689347103,0.096543,103580.0,103570.0,0.09748869]
["bitfinex","BTCUSD",1737689347104,0.3445622,103580.0,103570.0,0.09748869]
["bitfinex","BTCUSD",1737689347593,0.096553,103570.0,103560.0,0.0001413]
["bitfinex","BTCUSD",1737689348008,0.096553,103570.0,103560.0,0.09748859]
["bitfinex","BTCUSD",1737689348212,0.00014826,103570.0,103560.0,0.09748859]
["bitfinex","BTCUSD",1737689348423,0.00014826,103570.0,103560.0,0.12748859]
["bitfinex","BTCUSD",1737689348664,0.2480192,103580.0,103560.0,0.12748859]
["bitfinex","BTCUSD",1737689348665,0.5376672,103580.0,103560.0,0.12748859]
["bitfinex","BTCUSD",1737689348877,0.3445622,103580.0,103570.0,0.09734729]
["bitfinex","BTCUSD",1737689349997,0.096553,103570.0,103560.0,0.0006378]
["bitfinex","BTCUSD",1737689351797,0.096553,103570.0,103560.0,0.09798509]
["bitfinex","BTCUSD",1737689351999,0.096553,103570.0,103560.0,0.22658509]
["bitfinex","BTCUSD",1737689352206,0.6342212,103580.0,103560.0,0.22658509]
["bitfinex","BTCUSD",1737689352390,0.098553,103570.0,103560.0,0.1292378]
["bitfinex","BTCUSD",1737689352748,0.096553,103570.0,103560.0,0.1292378]
["bitfinex","BTCUSD",1737689352976,0.8273232,103580.0,103560.0,0.22658509]
["bitfinex","BTCUSD",1737689352977,0.7307702,103580.0,103560.0,0.22658509]
["bitfinex","BTCUSD",1737689353210,0.5376682,103580.0,103560.0,0.22658509]
["bitfinex","BTCUSD",1737689353780,0.6342162,103580.0,103560.0,0.22658509]
["bitfinex","BTCUSD",1737689354025,0.096553,103570.0,103560.0,0.09798509]
["bitfinex","BTCUSD",1737689354227,0.5376702,103580.0,103560.0,0.09798509]
["bitfinex","BTCUSD",1737689354496,0.096535,103590.0,103570.0,0.24734729]
["bitfinex","BTCUSD",1737689354697,0.289604,103590.0,103570.0,0.24734729]
["bitfinex","BTCUSD",1737689354830,0.3445622,103580.0,103570.0,0.24734729]
["bitfinex","BTCUSD",1737689355244,0.3445622,103580.0,103570.0,0.09734729]
["bitfinex","BTCUSD",1737689356527,0.3455622,103580.0,103570.0,0.09734729]
["bitfinex","BTCUSD",1737689356987,0.096553,103570.0,103560.0,0.0006378]
["bitfinex","BTCUSD",1737689357191,0.096553,103570.0,103560.0,0.09748852]
["bitfinex","BTCUSD",1737689357398,0.096553,103570.0,103560.0,0.00014123]
["bitfinex","BTCUSD",1737689358597,1.0600562,103580.0,103520.0,0.0488]
["bitfinex","BTCUSD",1737689358598,0.2876482,103580.0,103520.0,0.0488]
["bitfinex","BTCUSD",1737689358793,0.096581,103540.0,103530.0,0.09734729]
["bitfinex","BTCUSD",1737689359063,0.09659,103530.0,103520.0,0.00014826]
["bitfinex","BTCUSD",1737689360011,0.3446092,103530.0,103520.0,0.00014826]
["bitfinex","BTCUSD",1737689360495,0.44195649,103530.0,103520.0,0.00014826]
["bitfinex","BTCUSD",1737689360732,0.096599,103520.0,103510.0,0.0001413]
["bitfinex","BTCUSD",1737689361372,0.8276032,103530.0,103510.0,0.0001413]
["bitfinex","BTCUSD",1737689361373,0.6344072,103530.0,103510.0,0.09748859]
["bitfinex","BTCUSD",1737689361588,0.7309982,103530.0,103510.0,0.24748859]
["bitfinex","BTCUSD",1737689361761,0.2500192,103530.0,103520.0,0.42174629]
["bitfinex","BTCUSD",1737689361962,0.2500192,103530.0,103520.0,0.41174629]
["bitfinex","BTCUSD",1737689362181,0.2500192,103530.0,103520.0,0.42174629]
["bitfinex","BTCUSD",1737689362391,0.2480192,103530.0,103520.0,0.31514729]
["bitfinex","BTCUSD",1737689362599,0.2480192,103530.0,103520.0,0.29514729]
["bitfinex","BTCUSD",1737689363019,0.3446092,103530.0,103520.0,0.29514729]
["bitfinex","BTCUSD",1737689363448,0.2480192,103530.0,103520.0,0.29714729]
["bitfinex","BTCUSD",1737689364093,0.3446092,103530.0,103520.0,0.29714729]
["bitfinex","BTCUSD",1737689364294,0.2480192,103530.0,103520.0,0.29714729]
["bitfinex","BTCUSD",1737689364500,0.3446092,103530.0,103520.0,0.0498]
["bitfinex","BTCUSD",1737689364713,0.3446092,103530.0,103520.0,0.14714729]
["bitfinex","BTCUSD",1737689364911,0.2480192,103530.0,103520.0,0.14514729]
["bitfinex","BTCUSD",1737689365120,0.2480192,103530.0,103520.0,0.14614729]
["bitfinex","BTCUSD",1737689365532,0.7308992,103550.0,103530.0,0.15]
["bitfinex","BTCUSD",1737689365736,0.096581,103540.0,103530.0,0.24734729]
["bitfinex","BTCUSD",1737689366291,0.7309002,103550.0,103530.0,0.24734729]
["bitfinex","BTCUSD",1737689366630,0.096581,103540.0,103530.0,0.09734729]
["bitfinex","BTCUSD",1737689368246,0.482834,103560.0,103540.0,0.15]
["bitfinex","BTCUSD",1737689368469,0.289698,103560.0,103540.0,0.24734729]
["bitfinex","BTCUSD",1737689368706,0.096571,103550.0,103540.0,0.24734729]
["bitfinex","BTCUSD",1737689368972,0.3445902,103550.0,103540.0,0.15]
["bitfinex","BTCUSD",1737689369420,0.289759,103540.0,103520.0,0.0478]
["bitfinex","BTCUSD",1737689369650,0.289752,103540.0,103530.0,0.15]
["bitfinex","BTCUSD",1737689370816,0.193171,103540.0,103530.0,0.15]
["bitfinex","BTCUSD",1737689371040,0.289752,103540.0,103530.0,0.15]
["bitfinex","BTCUSD",1737689371240,0.289752,103540.0,103530.0,0.1501418]
["bitfinex","BTCUSD",1737689372159,0.290752,103540.0,103530.0,0.1501418]
["bitfinex","BTCUSD",1737689372621,0.290752,103540.0,103530.0,0.0001418]
["bitfinex","BTCUSD",1737689372885,0.38809929,103540.0,103530.0,0.0001418]
["bitfinex","BTCUSD",1737689373754,0.38809929,103540.0,103460.0,0.0001419]
["bitfinex","BTCUSD",1737689373755,0.01,103490.0,103460.0,0.0001419]
["bitfinex","BTCUSD",1737689373965,0.3446652,103470.0,103460.0,0.0001419]
["bitfinex","BTCUSD",1737689374586,0.3446652,103470.0,103460.0,0.32738919]
["bitfinex","BTCUSD",1737689375001,0.3446652,103470.0,103460.0,0.18635057]
["bitfinex","BTCUSD",1737689375192,0.3446652,103470.0,103460.0,0.00959956]
["bitfinex","BTCUSD",1737689375538,0.3546652,103470.0,103460.0,0.00959956]
["bitfinex","BTCUSD",1737689376156,0.3446652,103470.0,103460.0,0.00959956]
["bitfinex","BTCUSD",1737689376368,0.3466652,103470.0,103460.0,0.00063818]
["bitfinex","BTCUSD",1737689377039,0.2500192,103470.0,103460.0,0.00063818]
["bitfinex","BTCUSD",1737689377288,0.002,103470.0,103460.0,0.09798547]
["bitfinex","BTCUSD",1737689377533,0.002,103470.0,103460.0,0.19464047]
["bitfinex","BTCUSD",1737689377760,0.002,103470.0,103460.0,0.09798547]
["bitfinex","BTCUSD",1737689378025,0.002,103470.0,103460.0,0.19464047]
["bitfinex","BTCUSD",1737689378430,0.289893,103490.0,103460.0,0.43364347]
["bitfinex","BTCUSD",1737689378641,0.096639,103480.0,103470.0,0.09734729]
["bitfinex","BTCUSD",1737689379298,0.7311782,103490.0,103470.0,0.09734729]
["bitfinex","BTCUSD",1737689379497,0.096637,103480.0,103470.0,0.09734729]
["bitfinex","BTCUSD",1737689379904,0.5379132,103490.0,103470.0,0.09734729]
["bitfinex","BTCUSD",1737689380084,0.7311782,103490.0,103470.0,0.09734729]
["bitfinex","BTCUSD",1737689380310,0.4412792,103490.0,103470.0,0.09734729]
["bitfinex","BTCUSD",1737689380551,0.5379092,103490.0,103470.0,0.27089329]
["bitfinex","BTCUSD",1737689380809,0.09663,103490.0,103470.0,0.46418429]
["bitfinex","BTCUSD",1737689381044,0.09663,103490.0,103470.0,0.17424729]
["bitfinex","BTCUSD",1737689381296,0.5379082,103490.0,103470.0,0.17424729]
["bitfinex","BTCUSD",1737689381794,0.097637,103480.0,103470.0,0.17424729]
["bitfinex","BTCUSD",1737689382242,0.096637,103480.0,103470.0,0.17424729]
["bitfinex","BTCUSD",1737689382478,0.7311782,103490.0,103470.0,0.17424729]
["bitfinex","BTCUSD",1737689382712,0.096637,103480.0,103470.0,0.17424729]
["bitfinex","BTCUSD",1737689383363,0.7311752,103490.0,103470.0,0.17424729]
["bitfinex","BTCUSD",1737689383763,0.3446522,103490.0,103470.0,0.17424729]
["bitfinex","BTCUSD",1737689383966,0.096637,103480.0,103470.0,0.17438909]
["bitfinex","BTCUSD",1737689384594,0.097637,103480.0,103470.0,0.17438909]
["bitfinex","BTCUSD",1737689385449,0.001,103480.0,103470.0,0.17438909]
["bitfinex","BTCUSD",1737689385684,0.001,103480.0,103470.0,0.27103509]
["bitfinex","BTCUSD",1737689385895,0.001,103480.0,103470.0,0.17438909]
["bitfinex","BTCUSD",1737689386505,0.386532,103490.0,103470.0,0.17438909]
["bitfinex","BTCUSD",1737689386506,0.3446522,103490.0,103470.0,0.17438909]
["bitfinex","BTCUSD",1737689386709,0.135287,103490.0,103470.0,0.17438909]
["bitfinex","BTCUSD",1737689386915,0.28989,103490.0,103470.0,0.17438909]
["bitfinex","BTCUSD",1737689387270,0.096637,103480.0,103470.0,0.17438909]
["bitfinex","BTCUSD",1737689387504,0.6345442,103490.0,103470.0,0.17438909]
["bitfinex","BTCUSD",1737689387726,0.7311792,103490.0,103470.0,0.17438909]
["bitfinex","BTCUSD",1737689387923,0.096637,103480.0,103470.0,0.17438909]
["bitfinex","BTCUSD",1737689388141,0.7311752,103490.0,103470.0,0.27103509]
["bitfinex","BTCUSD",1737689388361,0.7311752,103490.0,103470.0,0.17438909]
["bitfinex","BTCUSD",1737689388691,0.7311742,103490.0,103470.0,0.17438909]
["bitfinex","BTCUSD",1737689389070,0.097637,103480.0,103470.0,0.17438909]
["bitfinex","BTCUSD",1737689389504,0.386492,103500.0,103470.0,0.27103509]
["bitfinex","BTCUSD",1737689389685,0.096627,103490.0,103470.0,0.46432309]
["bitfinex","BTCUSD",1737689390343,0.483118,103500.0,103470.0,0.49412345]
["bitfinex","BTCUSD",1737689390578,0.096627,103490.0,103470.0,0.49412345]
["bitfinex","BTCUSD",1737689390996,0.484139,103490.0,103470.0,0.20418945]
["bitfinex","BTCUSD",1737689391175,0.387512,103490.0,103470.0,0.17438909]
["bitfinex","BTCUSD",1737689391379,0.289891,103490.0,103470.0,0.27103509]
["bitfinex","BTCUSD",1737689391595,0.289891,103490.0,103470.0,0.30085282]
["bitfinex","BTCUSD",1737689391813,0.096637,103480.0,103470.0,0.20420682]
["bitfinex","BTCUSD",1737689392014,0.096637,103480.0,103470.0,0.17438909]
["bitfinex","BTCUSD",1737689392428,0.096637,103480.0,103470.0,0.09748909]
["bitfinex","BTCUSD",1737689392844,0.096637,103480.0,103470.0,0.0001418]
["bitfinex","BTCUSD",1737689393290,0.126637,103480.0,103470.0,0.0001418]
["bitfinex","BTCUSD",1737689393489,0.22398429,103480.0,103470.0,0.0001418]
["bitfinex","BTCUSD",1737689394722,0.22498429,103480.0,103470.0,0.0001418]
["bitfinex","BTCUSD",1737689395136,0.096637,103480.0,103470.0,0.0001418]
["bitfinex","BTCUSD",1737689395498,0.099637,103480.0,103470.0,0.0001418]
["bitfinex","BTCUSD",1737689396984,0.09993562,103480.0,103470.0,0.0001418]
["bitfinex","BTCUSD",1737689397165,0.09693562,103480.0,103470.0,0.0001418]
["bitfinex","BTCUSD",1737689397385,0.09693562,103480.0,103470.0,0.09748909]
["bitfinex","BTCUSD",1737689398028,0.09893562,103480.0,103470.0,0.09748909]
["bitfinex","BTCUSD",1737689398238,0.1916104,103480.0,103470.0,0.0001418]
["bitfinex","BTCUSD",1737689398449,0.09893562,103480.0,103470.0,0.0001418]
["bitfinex","BTCUSD",1737689398805,0.19628291,103480.0,103470.0,0.0001418]
["bitfinex","BTCUSD",1737689399617,0.09893562,103480.0,103470.0,0.0001418]
["bitfinex","BTCUSD",1737689399817,0.10893562,103480.0,103470.0,0.0001418]
["bitfinex","BTCUSD",1737689400226,0.09893562,103480.0,103470.0,0.0001418]
["bitfinex","BTCUSD",1737689400654,0.09893562,103480.0,103470.0,0.09748909]
["bitfinex","BTCUSD",1737689401291,0.09893562,103480.0,103470.0,0.0001418]
["bitfinex","BTCUSD",1737689401905,0.3446652,103470.0,103460.0,0.0025713]
["bitfinex","BTCUSD",1737689403587,0.3456652,103470.0,103460.0,0.0025713]
["bitfinex","BTCUSD",1737689404717,0.3446652,103470.0,103460.0,0.0025713]
["bitfinex","BTCUSD",1737689404907,0.3456652,103470.0,103460.0,0.0025713]
["bitfinex","BTCUSD",1737689405513,0.54035978,103470.0,103460.0,3e-07]
["bitfinex","BTCUSD",1737689405755,0.106655,103460.0,103450.0,7e-07]
["bitfinex","BTCUSD",1737689405970,0.20400229,103460.0,103450.0,5e-07]
["bitfinex","BTCUSD",1737689407027,0.23373128,103460.0,103450.0,5e-07]
["bitfinex","BTCUSD",1737689407235,0.38537651,103460.0,103450.0,5e-07]
["bitfinex","BTCUSD",1737689407448,0.25830023,103460.0,103450.0,5e-07]
["bitfinex","BTCUSD",1737689407872,0.34566702,103460.0,103450.0,5e-07]
["bitfinex","BTCUSD",1737689408091,0.35066702,103460.0,103450.0,5e-07]
["bitfinex","BTCUSD",1737689408490,0.37566702,103460.0,103450.0,5e-07]
["bitfinex","BTCUSD",1737689408956,0.36566702,103460.0,103450.0,5e-07]
["bitfinex","BTCUSD",1737689409478,0.34566702,103460.0,103450.0,5e-07]
["bitfinex","BTCUSD",1737689409693,0.21358462,103480.0,103460.0,0.289964]
["bitfinex","BTCUSD",1737689409694,0.48350662,103480.0,103460.0,0.289964]
["bitfinex","BTCUSD",1737689409922,0.09693962,103480.0,103470.0,0.09734729]
["bitfinex","BTCUSD",1737689410136,0.00029862,103480.0,103470.0,0.27179329]
["bitfinex","BTCUSD",1737689410383,0.00029862,103480.0,103470.0,0.31919329]
["bitfinex","BTCUSD",1737689410629,0.00029862,103480.0,103470.0,0.34219329]
["bitfinex","BTCUSD",1737689411143,0.00029862,103480.0,103470.0,0.22254729]
["bitfinex","BTCUSD",1737689411386,0.00029862,103480.0,103470.0,0.31919329]
["bitfinex","BTCUSD",1737689413565,0.00029862,103480.0,103470.0,0.34219329]
["bitfinex","BTCUSD",1737689414006,0.00029862,103480.0,103470.0,0.37207515]
["bitfinex","BTCUSD",1737689414229,0.00029862,103480.0,103470.0,0.34219329]
["bitfinex","BTCUSD",1737689414442,0.00029862,103480.0,103470.0,0.64219329]
["bitfinex","BTCUSD",1737689414667,0.00029862,103480.0,103470.0,0.67206874]
["bitfinex","BTCUSD",1737689414884,0.00029862,103480.0,103470.0,0.37206874]
["bitfinex","BTCUSD",1737689415114,0.00029862,103480.0,103470.0,0.37502874]
["bitfinex","BTCUSD",1737689415333,0.00029862,103480.0,103470.0,0.34515329]
["bitfinex","BTCUSD",1737689415769,0.00029862,103480.0,103470.0,0.32215329]
["bitfinex","BTCUSD",1737689417296,0.09693562,103480.0,103470.0,0.22650729]
["bitfinex","BTCUSD",1737689417916,0.09693562,103480.0,103470.0,0.22550729]
["bitfinex","BTCUSD",1737689418050,0.00029862,103480.0,103470.0,0.22550729]
["bitfinex","BTCUSD",1737689418259,0.00029862,103480.0,103470.0,0.34515329]
["bitfinex","BTCUSD",1737689418461,0.00029862,103480.0,103470.0,0.64515329]
["bitfinex","BTCUSD",1737689419634,0.00029862,103480.0,103470.0,0.34515329]
["bitfinex","BTCUSD",1737689420227,0.00029862,103480.0,103470.0,0.64515329]
["bitfinex","BTCUSD",1737689420441,0.00029862,103480.0,103470.0,0.34615329]
["bitfinex","BTCUSD",1737689421848,0.00029862,103480.0,103470.0,0.64615329]
["bitfinex","BTCUSD",1737689422059,0.289779,103530.0,103510.0,0.289823]
["bitfinex","BTCUSD",1737689422273,0.289731,103550.0,103530.0,0.289766]
["bitfinex","BTCUSD",1737689422498,0.038638,103550.0,103540.0,0.19392829]
["bitfinex","BTCUSD",1737689422713,0.0840024,103560.0,103550.0,0.096571]
["bitfinex","BTCUSD",1737689422935,0.0840024,103560.0,103550.0,0.19391829]
["bitfinex","BTCUSD",1737689423144,0.0840024,103560.0,103550.0,0.34041829]
["bitfinex","BTCUSD",1737689423404,0.08449838,103560.0,103550.0,0.34041829]
["bitfinex","BTCUSD",1737689423633,0.00029779,103580.0,103570.0,0.096553]
["bitfinex","BTCUSD",1737689423867,0.00044157,103580.0,103570.0,0.29830029]
["bitfinex","BTCUSD",1737689424080,0.00044157,103580.0,103570.0,0.39830029]
["bitfinex","BTCUSD",1737689424301,0.00044157,103580.0,103570.0,0.69830029]
["bitfinex","BTCUSD",1737689424975,0.00044157,103580.0,103570.0,0.59830029]
["bitfinex","BTCUSD",1737689425187,0.00044157,103580.0,103570.0,0.29830029]
["bitfinex","BTCUSD",1737689425606,0.00044157,103580.0,103570.0,0.17874729]
["bitfinex","BTCUSD",1737689425817,0.09698457,103580.0,103570.0,0.17874729]
["bitfinex","BTCUSD",1737689426251,0.00029883,103590.0,103580.0,0.096543]
["bitfinex","BTCUSD",1737689426472,0.00029883,103590.0,103580.0,0.88895876]
["bitfinex","BTCUSD",1737689426685,0.00029883,103590.0,103580.0,0.98835876]
["bitfinex","BTCUSD",1737689426904,0.00029883,103590.0,103580.0,0.33989029]
["bitfinex","BTCUSD",1737689427200,0.00029883,103590.0,103580.0,0.31689029]
["bitfinex","BTCUSD",1737689427396,0.00029883,103590.0,103580.0,0.31789029]
["bitfinex","BTCUSD",1737689428295,0.00029883,103590.0,103580.0,0.34089029]
["bitfinex","BTCUSD",1737689428714,0.00029883,103590.0,103580.0,0.33989029]
["bitfinex","BTCUSD",1737689428923,0.00029883,103590.0,103580.0,0.34189029]
["bitfinex","BTCUSD",1737689429336,0.00029883,103590.0,103580.0,0.33989029]
["bitfinex","BTCUSD",1737689430024,0.00029883,103590.0,103580.0,0.31689029]
["bitfinex","BTCUSD",1737689432620,0.00029883,103590.0,103580.0,0.22034729]
["bitfinex","BTCUSD",1737689432832,0.09683283,103590.0,103580.0,0.09734729]
["bitfinex","BTCUSD",1737689433048,0.09683283,103590.0,103580.0,0.09834729]
["bitfinex","BTCUSD",1737689433471,0.00029883,103590.0,103580.0,0.09834729]
["bitfinex","BTCUSD",1737689433718,0.00029883,103590.0,103580.0,0.19389029]
["bitfinex","BTCUSD",1737689433927,0.09683283,103590.0,103580.0,0.09734729]
["bitfinex","BTCUSD",1737689434157,0.00029883,103590.0,103580.0,0.21689029]
["bitfinex","BTCUSD",1737689434365,0.096497,103630.0,103610.0,0.28953]
["bitfinex","BTCUSD",1737689434575,0.096497,103630.0,103620.0,0.09734729]
["bitfinex","BTCUSD",1737689434788,0.0966458,103630.0,103620.0,0.09734729]
["bitfinex","BTCUSD",1737689435348,0.0001488,103630.0,103620.0,0.09734729]
["bitfinex","BTCUSD",1737689435551,0.0966458,103630.0,103620.0,0.09734729]
["bitfinex","BTCUSD",1737689435747,0.0976458,103630.0,103620.0,0.09734729]
["bitfinex","BTCUSD",1737689437007,0.0976458,103630.0,103620.0,0.24734729]
["bitfinex","BTCUSD",1737689438075,0.0976458,103630.0,103620.0,0.09734729]
["bitfinex","BTCUSD",1737689439344,0.1941468,103630.0,103590.0,0.0489]
["bitfinex","BTCUSD",1737689439547,0.289565,103610.0,103600.0,0.09734729]
["bitfinex","BTCUSD",1737689439971,0.289565,103610.0,103600.0,0.24734729]
["bitfinex","BTCUSD",1737689443028,0.096534,103590.0,103580.0,0.0817421]
["bitfinex","BTCUSD",1737689443232,0.096534,103590.0,103580.0,0.09748939]
["bitfinex","BTCUSD",1737689444233,0.097534,103590.0,103580.0,0.24748939]
["bitfinex","BTCUSD",1737689444451,0.001,103590.0,103580.0,0.36703239]
["bitfinex","BTCUSD",1737689444650,0.001,103590.0,103580.0,0.57660992]
["bitfinex","BTCUSD",1737689444854,0.096526,103600.0,103580.0,0.60861139]
["bitfinex","BTCUSD",1737689445119,0.096526,103600.0,103590.0,0.24734729]
["bitfinex","BTCUSD",1737689445856,0.482604,103610.0,103590.0,0.53694729]
["bitfinex","BTCUSD",1737689446264,0.482558,103620.0,103600.0,0.096524]
["bitfinex","BTCUSD",1737689446474,0.09666177,103620.0,103610.0,0.24734729]
["bitfinex","BTCUSD",1737689448335,0.09766177,103620.0,103610.0,0.24734729]
["bitfinex","BTCUSD",1737689448570,0.00114877,103620.0,103610.0,0.34386229]
["bitfinex","BTCUSD",1737689448753,0.00114877,103620.0,103610.0,0.57753982]
["bitfinex","BTCUSD",1737689449019,0.00114877,103620.0,103610.0,0.95673982]
["bitfinex","BTCUSD",1737689449229,0.00114877,103620.0,103610.0,0.79566229]
["bitfinex","BTCUSD",1737689449885,0.00114877,103620.0,103610.0,0.95673982]
["bitfinex","BTCUSD",1737689450095,0.00029842,103630.0,103620.0,0.43058353]
["bitfinex","BTCUSD",1737689450308,0.00029842,103630.0,103620.0,0.52793082]
["bitfinex","BTCUSD",1737689450534,0.00029842,103630.0,103620.0,0.36685329]
["bitfinex","BTCUSD",1737689450748,0.00029842,103630.0,103620.0,0.34385329]
["bitfinex","BTCUSD",1737689450955,0.00029862,103670.0,103660.0,0.096469]
["bitfinex","BTCUSD",1737689451160,0.00079472,103670.0,103660.0,0.42101629]
["bitfinex","BTCUSD",1737689451377,0.00079472,103670.0,103660.0,0.60509382]
["bitfinex","BTCUSD",1737689451589,0.00079472,103670.0,103660.0,0.90509382]
["bitfinex","BTCUSD",1737689451811,0.00079472,103670.0,103660.0,0.88453179]
["bitfinex","BTCUSD",1737689452018,0.00029758,103680.0,103670.0,0.396459]
["bitfinex","BTCUSD",1737689452219,0.00044629,103680.0,103670.0,0.76482179]
["bitfinex","BTCUSD",1737689452436,0.00044629,103680.0,103670.0,0.78782179]
["bitfinex","BTCUSD",1737689452659,0.00044629,103680.0,103670.0,0.32674426]
["bitfinex","BTCUSD",1737689452870,0.00044629,103680.0,103670.0,0.29730629]
["bitfinex","BTCUSD",1737689453298,0.00044629,103680.0,103670.0,0.67430629]
["bitfinex","BTCUSD",1737689453718,0.00044629,103680.0,103670.0,0.69730629]
["bitfinex","BTCUSD",1737689454154,0.00044629,103680.0,103670.0,0.69830629]
["bitfinex","BTCUSD",1737689454370,0.00044629,103680.0,103670.0,0.72773604]
["bitfinex","BTCUSD",1737689454779,0.00044629,103680.0,103670.0,0.72673604]
["bitfinex","BTCUSD",1737689454989,0.00029736,103690.0,103680.0,0.64165]
["bitfinex","BTCUSD",1737689455258,0.00029736,103690.0,103680.0,0.77842704]
["bitfinex","BTCUSD",1737689455655,0.00029736,103690.0,103680.0,0.76842704]
["bitfinex","BTCUSD",1737689456069,0.00029736,103690.0,103680.0,0.78446704]
["bitfinex","BTCUSD",1737689457158,0.00029736,103690.0,103680.0,0.78646704]
["bitfinex","BTCUSD",1737689457916,0.00029736,103690.0,103680.0,0.75703729]
["bitfinex","BTCUSD",1737689458426,0.00029736,103690.0,103680.0,0.64099729]
["bitfinex","BTCUSD",1737689458639,0.09673836,103690.0,103680.0,0.21954729]
["bitfinex","BTCUSD",1737689458876,0.00029736,103690.0,103680.0,0.31599729]
["bitfinex","BTCUSD",1737689459535,0.00029736,103690.0,103680.0,0.33899729]
["bitfinex","BTCUSD",1737689459742,0.00029736,103690.0,103680.0,0.63899729]
["bitfinex","BTCUSD",1737689459946,0.00029736,103690.0,103680.0,0.64099729]
["bitfinex","BTCUSD",1737689460811,0.00029736,103690.0,103680.0,0.75099729]
["bitfinex","BTCUSD",1737689461028,3.6e-07,103690.0,103680.0,0.78039532]
["bitfinex","BTCUSD",1737689461245,0.00029904,103700.0,103690.0,0.659341]
["bitfinex","BTCUSD",1737689461449,0.00029904,103700.0,103690.0,0.75668829]
["bitfinex","BTCUSD",1737689461692,0.00029904,103700.0,103690.0,0.77608632]
["bitfinex","BTCUSD",1737689461928,0.00029904,103700.0,103690.0,0.37608632]
["bitfinex","BTCUSD",1737689462163,0.00029904,103700.0,103690.0,0.77608632]
["bitfinex","BTCUSD",1737689462359,0.00029904,103700.0,103690.0,0.74668829]
["bitfinex","BTCUSD",1737689462567,0.00029904,103700.0,103690.0,0.67604624]
["bitfinex","BTCUSD",1737689462775,0.00029904,103700.0,103690.0,0.64668829]
["bitfinex","BTCUSD",1737689462980,0.00029904,103700.0,103690.0,0.74878829]
["bitfinex","BTCUSD",1737689463187,0.00029904,103700.0,103690.0,0.64668829]
["bitfinex","BTCUSD",1737689464028,0.00029904,103700.0,103690.0,0.64868829]
["bitfinex","BTCUSD",1737689464470,0.00029904,103700.0,103690.0,0.64668829]
["bitfinex","BTCUSD",1737689464882,0.00029904,103700.0,103690.0,0.65768829]
["bitfinex","BTCUSD",1737689465087,0.0157374,103720.0,103710.0,0.419422]
["bitfinex","BTCUSD",1737689465293,0.01588078,103720.0,103710.0,0.51676929]
["bitfinex","BTCUSD",1737689465513,0.01588078,103720.0,103710.0,0.61676929]
["bitfinex","BTCUSD",1737689465720,0.01588078,103720.0,103710.0,0.69446929]
["bitfinex","BTCUSD",1737689465927,0.01588078,103720.0,103710.0,0.59446929]
["bitfinex","BTCUSD",1737689466543,0.01588078,103720.0,103710.0,0.29446929]
["bitfinex","BTCUSD",1737689466952,0.01588078,103720.0,103710.0,0.29546929]
["bitfinex","BTCUSD",1737689467580,0.01588078,103720.0,103710.0,0.21776929]
["bitfinex","BTCUSD",1737689467790,0.01588078,103720.0,103710.0,0.19476929]
["bitfinex","BTCUSD",1737689468018,0.11229378,103720.0,103710.0,0.09834729]
["bitfinex","BTCUSD",1737689468428,0.01588078,103720.0,103710.0,0.19476929]
["bitfinex","BTCUSD",1737689468846,0.01588078,103720.0,103710.0,0.09834729]
["bitfinex","BTCUSD",1737689469028,0.01588078,103720.0,103710.0,0.19476929]
["bitfinex","BTCUSD",1737689469245,0.01588078,103720.0,103710.0,0.09834729]
["bitfinex","BTCUSD",1737689469246,0.11229378,103720.0,103710.0,0.09834729]
["bitfinex","BTCUSD",1737689469455,0.01588078,103720.0,103710.0,0.19476929]
["bitfinex","BTCUSD",1737689469662,0.01588078,103720.0,103710.0,0.09734729]
["bitfinex","BTCUSD",1737689469877,0.11229378,103720.0,103710.0,0.09734729]
["bitfinex","BTCUSD",1737689470074,0.01588078,103720.0,103710.0,0.19376929]
["bitfinex","BTCUSD",1737689470286,0.11329378,103720.0,103710.0,0.09734729]
["bitfinex","BTCUSD",1737689470718,0.11229378,103720.0,103710.0,0.09734729]
["bitfinex","BTCUSD",1737689471357,0.192879,103700.0,103680.0,10.0]
["bitfinex","BTCUSD",1737689471564,0.385758,103700.0,103680.0,10.09734729]
["bitfinex","BTCUSD",1737689471800,0.096441,103690.0,103680.0,10.09734729]
["bitfinex","BTCUSD",1737689473250,0.096441,103690.0,103680.0,10.19379729]
["bitfinex","BTCUSD",1737689473453,0.675068,103700.0,103680.0,10.19379729]
["bitfinex","BTCUSD",1737689473653,0.097441,103690.0,103680.0,10.09645]
["bitfinex","BTCUSD",1737689473861,0.097441,103690.0,103680.0,10.09734729]
["bitfinex","BTCUSD",1737689474597,0.096441,103690.0,103680.0,10.09734729]
["bitfinex","BTCUSD",1737689474814,0.096441,103690.0,103680.0,10.59734729]
["bitfinex","BTCUSD",1737689475499,0.57812331,103690.0,103680.0,10.45830292]
["bitfinex","BTCUSD",1737689475730,0.56812331,103690.0,103680.0,10.3660584]
["bitfinex","BTCUSD",1737689475943,0.47077602,103690.0,103680.0,10.3660584]
["bitfinex","BTCUSD",1737689476801,0.47177602,103690.0,103680.0,10.3660584]
["bitfinex","BTCUSD",1737689477274,0.47077602,103690.0,103680.0,10.3660584]
["bitfinex","BTCUSD",1737689477488,0.57812331,103690.0,103680.0,10.3660584]
["bitfinex","BTCUSD",1737689477708,0.58012331,103690.0,103680.0,10.3274784]
["bitfinex","BTCUSD",1737689478132,0.6144706,103690.0,103680.0,10.0950584]
["bitfinex","BTCUSD",1737689478349,0.5871706,103690.0,103680.0,9.71788576]
["bitfinex","BTCUSD",1737689478557,0.5532706,103690.0,103680.0,9.63617452]
["bitfinex","BTCUSD",1737689478765,0.56415279,103690.0,103680.0,9.63617452]
["bitfinex","BTCUSD",1737689478988,0.58515279,103690.0,103680.0,9.63617452]
["bitfinex","BTCUSD",1737689479209,0.58915279,103690.0,103680.0,9.41115346]
["bitfinex","BTCUSD",1737689479469,0.58915279,103690.0,103680.0,9.37143846]
["bitfinex","BTCUSD",1737689479694,0.4878055,103690.0,103680.0,9.37143846]
["bitfinex","BTCUSD",1737689479908,0.4648055,103690.0,103680.0,9.37143846]
["bitfinex","BTCUSD",1737689480120,0.4718055,103690.0,103680.0,9.37243846]
["bitfinex","BTCUSD",1737689481005,0.4718055,103690.0,103680.0,9.31456846]
["bitfinex","BTCUSD",1737689481216,0.4718055,103690.0,103680.0,8.91332757]
["bitfinex","BTCUSD",1737689481426,0.4948055,103690.0,103680.0,8.91332757]
["bitfinex","BTCUSD",1737689481553,0.4948055,103690.0,103680.0,8.81031268]
["bitfinex","BTCUSD",1737689482167,0.4948055,103690.0,103680.0,8.61084779]
["bitfinex","BTCUSD",1737689482847,0.4948055,103690.0,103680.0,8.54610402]
["bitfinex","BTCUSD",1737689483063,0.59215279,103690.0,103680.0,8.37843691]
["bitfinex","BTCUSD",1737689483277,0.59215279,103690.0,103680.0,8.2185535]
["bitfinex","BTCUSD",1737689483707,0.59215279,103690.0,103680.0,8.1117333]
["bitfinex","BTCUSD",1737689483933,0.79410029,103690.0,103680.0,6.30047691]
["bitfinex","BTCUSD",1737689484158,0.88570431,103690.0,103680.0,5.68681586]
["bitfinex","BTCUSD",1737689484379,1.55987569,103690.0,103680.0,5.38153026]
["bitfinex","BTCUSD",1737689484587,1.45233279,103690.0,103680.0,5.08300374]
["bitfinex","BTCUSD",1737689484822,0.69407279,103690.0,103680.0,4.97998885]
["bitfinex","BTCUSD",1737689485251,0.69407279,103690.0,103680.0,4.88453885]
["bitfinex","BTCUSD",1737689485252,0.70307279,103690.0,103680.0,4.88453885]
["bitfinex","BTCUSD",1737689485457,0.80517279,103690.0,103680.0,4.86114885]
["bitfinex","BTCUSD",1737689485660,0.79617279,103690.0,103680.0,4.86014885]
["bitfinex","BTCUSD",1737689485882,0.69407279,103690.0,103680.0,4.83537611]
["bitfinex","BTCUSD",1737689486100,0.70307279,103690.0,103680.0,4.81708611]
["bitfinex","BTCUSD",1737689486306,0.70307279,103690.0,103680.0,4.73992611]
["bitfinex","BTCUSD",1737689486516,0.70307279,103690.0,103680.0,4.67087753]
["bitfinex","BTCUSD",1737689486738,0.116525,103600.0,103590.0,0.0001421]
["bitfinex","BTCUSD",1737689487011,0.44150731,103600.0,103590.0,0.0001421]
["bitfinex","BTCUSD",1737689487436,0.096525,103600.0,103590.0,0.0001421]
["bitfinex","BTCUSD",1737689487646,0.116525,103600.0,103590.0,0.0001421]
["bitfinex","BTCUSD",1737689488058,0.096525,103600.0,103590.0,0.0006382]
["bitfinex","BTCUSD",1737689488496,0.116525,103600.0,103590.0,0.0006382]
["bitfinex","BTCUSD",1737689489115,0.096525,103600.0,103590.0,0.0006382]
["bitfinex","BTCUSD",1737689489327,0.097525,103600.0,103590.0,0.0006382]
["bitfinex","BTCUSD",1737689489536,0.001,103600.0,103590.0,0.09798549]
["bitfinex","BTCUSD",1737689489744,0.001,103600.0,103590.0,0.14934075]
["bitfinex","BTCUSD",1737689490159,0.482553,103620.0,103590.0,0.43894075]
["bitfinex","BTCUSD",1737689490371,0.289526,103620.0,103600.0,0.09734729]
["bitfinex","BTCUSD",1737689490573,0.386036,103620.0,103600.0,0.09734729]
["bitfinex","BTCUSD",1737689490781,0.482549,103620.0,103600.0,0.11228137]
["bitfinex","BTCUSD",1737689491215,0.096515,103610.0,103600.0,0.11228137]
["bitfinex","BTCUSD",1737689491432,0.386036,103620.0,103600.0,0.11228137]
["bitfinex","BTCUSD",1737689491639,0.096514,103620.0,103600.0,0.20880337]
["bitfinex","BTCUSD",1737689491850,0.28951,103630.0,103610.0,0.222215]
["bitfinex","BTCUSD",1737689492080,0.28951,103630.0,103610.0,0.27580183]
["bitfinex","BTCUSD",1737689492290,0.482413,103650.0,103620.0,0.38686029]
["bitfinex","BTCUSD",1737689492495,0.096488,103640.0,103620.0,0.19384829]
["bitfinex","BTCUSD",1737689492714,0.096488,103640.0,103620.0,0.38686029]
["bitfinex","BTCUSD",1737689492928,0.289467,103640.0,103620.0,0.19248247]
["bitfinex","BTCUSD",1737689493156,0.289474,103640.0,103620.0,0.19248247]
["bitfinex","BTCUSD",1737689493361,0.482459,103640.0,103620.0,0.19248247]
["bitfinex","BTCUSD",1737689493555,0.096497,103630.0,103620.0,0.19248247]
["bitfinex","BTCUSD",1737689493767,0.289414,103660.0,103620.0,0.57848047]
["bitfinex","BTCUSD",1737689493977,0.096478,103650.0,103630.0,0.172294]
["bitfinex","BTCUSD",1737689494179,0.289436,103650.0,103640.0,0.09734729]
["bitfinex","BTCUSD",1737689494390,0.096478,103650.0,103630.0,0.13157725]
["bitfinex","BTCUSD",1737689494645,0.096487,103640.0,103630.0,0.17314729]
["bitfinex","BTCUSD",1737689494844,0.096487,103640.0,103630.0,0.0758]
["bitfinex","BTCUSD",1737689495253,0.096487,103640.0,103630.0,0.0762961]
["bitfinex","BTCUSD",1737689495457,0.289443,103650.0,103630.0,0.09784339]
["bitfinex","BTCUSD",1737689495672,0.289443,103650.0,103640.0,0.09734729]
["bitfinex","BTCUSD",1737689496736,0.482364,103660.0,103640.0,0.09734729]
["bitfinex","BTCUSD",1737689496916,0.385888,103660.0,103640.0,0.09734729]
["bitfinex","BTCUSD",1737689497094,0.096478,103650.0,103640.0,0.09734729]
["bitfinex","BTCUSD",1737689497886,0.096487,103640.0,103630.0,0.04688184]
["bitfinex","BTCUSD",1737689498090,0.096487,103640.0,103630.0,0.09784339]
["bitfinex","BTCUSD",1737689498316,0.482409,103650.0,103630.0,0.09784339]
["bitfinex","BTCUSD",1737689498721,0.28942,103660.0,103630.0,0.58032039]
["bitfinex","BTCUSD",1737689498930,0.28942,103660.0,103640.0,0.14674729]
["bitfinex","BTCUSD",1737689499132,0.096478,103650.0,103640.0,0.20971933]
["bitfinex","BTCUSD",1737689499304,0.096478,103650.0,103640.0,0.14674729]
["bitfinex","BTCUSD",1737689499502,0.289419,103660.0,103640.0,0.24323429]
["bitfinex","BTCUSD",1737689499914,0.385897,103660.0,103640.0,0.14674729]
["bitfinex","BTCUSD",1737689500138,0.482372,103660.0,103640.0,0.14674729]
["bitfinex","BTCUSD",1737689500739,0.096478,103650.0,103640.0,0.14674729]
["bitfinex","BTCUSD",1737689500935,0.096478,103650.0,103640.0,0.0494]
["bitfinex","BTCUSD",1737689501899,0.096478,103650.0,103640.0,0.05438961]
["bitfinex","BTCUSD",1737689502116,0.482371,103660.0,103640.0,0.1517369]
["bitfinex","BTCUSD",1737689502344,0.096469,103660.0,103640.0,0.2482159]
["bitfinex","BTCUSD",1737689502554,0.289408,103660.0,103640.0,0.1517369]
["bitfinex","BTCUSD",1737689502975,0.289408,103660.0,103640.0,0.2482229]
["bitfinex","BTCUSD",1737689503226,0.289408,103660.0,103640.0,0.1517369]
["bitfinex","BTCUSD",1737689504118,0.28970642,103660.0,103640.0,0.1517369]
["bitfinex","BTCUSD",1737689504550,0.28970642,103660.0,103640.0,0.2482239]
["bitfinex","BTCUSD",1737689505348,0.00029842,103660.0,103650.0,0.27512529]
["bitfinex","BTCUSD",1737689505551,0.00029842,103660.0,103650.0,0.37143248]
["bitfinex","BTCUSD",1737689506595,0.00029842,103660.0,103650.0,0.37343248]
["bitfinex","BTCUSD",1737689506912,0.00029842,103660.0,103650.0,0.18064729]
["bitfinex","BTCUSD",1737689507121,0.00029842,103660.0,103650.0,0.27712529]
["bitfinex","BTCUSD",1737689507562,0.00029842,103660.0,103650.0,0.19964882]
["bitfinex","BTCUSD",1737689507775,0.4696401,103670.0,103650.0,0.19964882]
["bitfinex","BTCUSD",1737689507989,0.289358,103680.0,103660.0,0.096466]
["bitfinex","BTCUSD",1737689508195,0.289358,103680.0,103660.0,0.38675129]
["bitfinex","BTCUSD",1737689508755,0.289358,103680.0,103660.0,0.19381329]
["bitfinex","BTCUSD",1737689508981,0.289358,103680.0,103660.0,0.38675129]
["bitfinex","BTCUSD",1737689509158,0.289358,103680.0,103660.0,0.19381329]
["bitfinex","BTCUSD",1737689509374,0.289358,103680.0,103660.0,0.252254]
["bitfinex","BTCUSD",1737689509714,0.289358,103680.0,103660.0,0.253254]
["bitfinex","BTCUSD",1737689509920,0.482269,103680.0,103660.0,0.156788]
["bitfinex","BTCUSD",1737689510147,0.289358,103680.0,103660.0,0.156788]
["bitfinex","BTCUSD",1737689510357,0.289358,103680.0,103660.0,0.001]
["bitfinex","BTCUSD",1737689510358,0.096459,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1737689510979,0.38607821,103690.0,103660.0,0.19481029]
["bitfinex","BTCUSD",1737689511202,0.096452,103680.0,103660.0,0.19481029]
["bitfinex","BTCUSD",1737689511380,0.289357,103680.0,103660.0,0.19381029]
["bitfinex","BTCUSD",1737689511583,0.385818,103680.0,103670.0,0.15]
["bitfinex","BTCUSD",1737689511783,0.289355,103680.0,103670.0,0.15]
["bitfinex","BTCUSD",1737689512028,0.40670229,103680.0,103670.0,0.15]
["bitfinex","BTCUSD",1737689512272,0.096469,103660.0,103650.0,0.0813]
["bitfinex","BTCUSD",1737689512492,0.096478,103650.0,103640.0,0.05438961]
["bitfinex","BTCUSD",1737689512737,0.096478,103650.0,103640.0,0.20438961]
["bitfinex","BTCUSD",1737689512963,0.096478,103650.0,103640.0,0.20488571]
["bitfinex","BTCUSD",1737689513419,0.096478,103650.0,103640.0,0.05488571]
["bitfinex","BTCUSD",1737689513897,0.096478,103650.0,103640.0,0.0498961]
["bitfinex","BTCUSD",1737689514123,0.096478,103650.0,103640.0,0.0004961]
["bitfinex","BTCUSD",1737689514606,0.116478,103650.0,103640.0,0.0004961]
["bitfinex","BTCUSD",1737689515085,0.096478,103650.0,103640.0,0.0004961]
["bitfinex","BTCUSD",1737689515779,0.096475,103660.0,103640.0,0.24784339]
["bitfinex","BTCUSD",1737689516010,0.096475,103660.0,103640.0,0.62433157]
["bitfinex","BTCUSD",1737689516522,0.289386,103670.0,103660.0,0.15]
["bitfinex","BTCUSD",1737689516754,0.09676321,103670.0,103660.0,0.2279]
["bitfinex","BTCUSD",1737689516956,0.00029821,103670.0,103660.0,0.42171629]
["bitfinex","BTCUSD",1737689517162,0.00029821,103670.0,103660.0,0.32524729]
["bitfinex","BTCUSD",1737689517367,0.00029821,103670.0,103660.0,0.40735986]
["bitfinex","BTCUSD",1737689517608,0.09675721,103670.0,103660.0,0.40735986]
["bitfinex","BTCUSD",1737689517802,0.00029821,103670.0,103660.0,0.40735986]
["bitfinex","BTCUSD",1737689518009,0.09675721,103670.0,103660.0,0.40735986]
["bitfinex","BTCUSD",1737689518214,0.09675721,103670.0,103660.0,0.32524729]
["bitfinex","BTCUSD",1737689518854,0.096469,103660.0,103650.0,0.06462289]
["bitfinex","BTCUSD",1737689519072,0.096469,103660.0,103650.0,0.21462289]
["bitfinex","BTCUSD",1737689519682,0.096469,103660.0,103650.0,0.1957]
["bitfinex","BTCUSD",1737689520048,0.096469,103660.0,103650.0,0.0467]
["bitfinex","BTCUSD",1737689520448,0.096469,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1737689521053,0.19381629,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1737689521661,0.20381629,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1737689521861,0.116478,103650.0,103640.0,0.0006381]
["bitfinex","BTCUSD",1737689522094,0.19382529,103650.0,103640.0,0.0006381]
["bitfinex","BTCUSD",1737689523114,0.19582529,103650.0,103640.0,0.0006381]
["bitfinex","BTCUSD",1737689523377,0.098478,103650.0,103640.0,0.0006381]
["bitfinex","BTCUSD",1737689523849,0.118478,103650.0,103640.0,0.0006381]
["bitfinex","BTCUSD",1737689524318,0.21582529,103650.0,103640.0,0.0006381]
["bitfinex","BTCUSD",1737689524569,0.21382529,103650.0,103640.0,0.0006381]
["bitfinex","BTCUSD",1737689525007,0.19482529,103650.0,103640.0,0.0006381]
["bitfinex","BTCUSD",1737689525445,0.19382529,103650.0,103640.0,0.0006381]
["bitfinex","BTCUSD",1737689525655,0.45381603,103650.0,103640.0,0.0006381]
["bitfinex","BTCUSD",1737689526075,0.22582529,103650.0,103640.0,0.0006381]
["bitfinex","BTCUSD",1737689526720,0.118478,103650.0,103640.0,0.0006381]
["bitfinex","BTCUSD",1737689526929,0.098478,103650.0,103640.0,0.0006381]
["bitfinex","BTCUSD",1737689527782,0.096478,103650.0,103640.0,0.0006381]
["bitfinex","BTCUSD",1737689528017,0.099478,103650.0,103640.0,0.0006381]
["bitfinex","BTCUSD",1737689528476,0.099478,103650.0,103640.0,0.1506381]
["bitfinex","BTCUSD",1737689528685,0.096478,103650.0,103640.0,0.1506381]
["bitfinex","BTCUSD",1737689529341,0.097478,103650.0,103640.0,0.1506381]
["bitfinex","BTCUSD",1737689529549,0.097478,103650.0,103640.0,0.0006381]
["bitfinex","BTCUSD",1737689529957,0.21482529,103650.0,103640.0,0.0006381]
["bitfinex","BTCUSD",1737689530616,0.19482529,103650.0,103640.0,0.0006381]
["bitfinex","BTCUSD",1737689530831,0.19382529,103650.0,103640.0,0.0006381]
["bitfinex","BTCUSD",1737689531040,0.097478,103650.0,103640.0,0.0006381]
["bitfinex","BTCUSD",1737689531489,0.097478,103650.0,103640.0,0.0502381]
["bitfinex","BTCUSD",1737689531694,0.096478,103650.0,103640.0,0.07306151]
["bitfinex","BTCUSD",1737689531901,0.096478,103650.0,103640.0,0.0502381]
["bitfinex","BTCUSD",1737689532118,0.118478,103650.0,103640.0,0.0006381]
["bitfinex","BTCUSD",1737689532533,0.21382529,103650.0,103640.0,0.0006381]
["bitfinex","BTCUSD",1737689533584,0.20382529,103650.0,103640.0,0.0006381]
["bitfinex","BTCUSD",1737689533797,0.45281603,103650.0,103640.0,0.0006381]
["bitfinex","BTCUSD",1737689534451,0.45181603,103650.0,103640.0,0.0006381]
["bitfinex","BTCUSD",1737689534664,0.45381603,103650.0,103640.0,0.0006381]
["bitfinex","BTCUSD",1737689535084,0.45181603,103650.0,103640.0,0.0006381]
["bitfinex","BTCUSD",1737689535512,0.45481603,103650.0,103640.0,0.0006381]
["bitfinex","BTCUSD",1737689535749,0.44481603,103650.0,103640.0,1e-07]
["bitfinex","BTCUSD",1737689536639,0.46781603,103650.0,103640.0,1e-07]
["bitfinex","BTCUSD",1737689537080,0.35450574,103610.0,103600.0,0.0001421]
["bitfinex","BTCUSD",1737689537290,0.45185303,103610.0,103600.0,0.00029081]
["bitfinex","BTCUSD",1737689537505,0.44185303,103610.0,103600.0,0.00029081]
["bitfinex","BTCUSD",1737689539370,0.44185303,103610.0,103600.0,8.1e-07]
["bitfinex","BTCUSD",1737689540620,0.44385303,103610.0,103600.0,8.1e-07]
["bitfinex","BTCUSD",1737689541050,0.44385303,103610.0,103600.0,0.00014281]
["bitfinex","BTCUSD",1737689541897,0.45391379,103610.0,103600.0,0.00014281]
["bitfinex","BTCUSD",1737689542320,0.45391379,103610.0,103600.0,8.1e-07]
["bitfinex","BTCUSD",1737689542526,0.48776911,103610.0,103600.0,8.1e-07]
["bitfinex","BTCUSD",1737689542954,0.45391379,103610.0,103600.0,8.1e-07]
["bitfinex","BTCUSD",1737689543589,0.45191379,103610.0,103600.0,8.1e-07]
["bitfinex","BTCUSD",1737689544873,0.45491379,103610.0,103600.0,8.1e-07]
["bitfinex","BTCUSD",1737689545310,0.45191379,103610.0,103600.0,8.1e-07]
["bitfinex","BTCUSD",1737689545620,0.45891379,103610.0,103600.0,8.1e-07]
["bitfinex","BTCUSD",1737689545826,0.37206182,103610.0,103600.0,8.1e-07]
["bitfinex","BTCUSD",1737689547467,0.41069182,103610.0,103600.0,8.1e-07]
["bitfinex","BTCUSD",1737689549496,0.26955305,103610.0,103600.0,8.1e-07]
["bitfinex","BTCUSD",1737689549746,0.26955305,103610.0,103600.0,0.07960081]
["bitfinex","BTCUSD",1737689549747,0.142145,103610.0,103600.0,0.07960081]
["bitfinex","BTCUSD",1737689550003,0.04563,103610.0,103600.0,0.2291001]
["bitfinex","BTCUSD",1737689550235,0.04563,103610.0,103600.0,0.48758616]
["bitfinex","BTCUSD",1737689550955,0.142145,103610.0,103600.0,0.22992239]
["bitfinex","BTCUSD",1737689551165,0.04563,103610.0,103600.0,0.32644739]
["bitfinex","BTCUSD",1737689551368,0.135145,103610.0,103600.0,0.1325751]
["bitfinex","BTCUSD",1737689551596,0.138145,103610.0,103600.0,0.1325751]
["bitfinex","BTCUSD",1737689552046,0.135145,103610.0,103600.0,0.1325751]
["bitfinex","BTCUSD",1737689552481,0.135145,103610.0,103600.0,0.1335751]
["bitfinex","BTCUSD",1737689553829,0.135145,103610.0,103600.0,0.12560081]
["bitfinex","BTCUSD",1737689554734,0.03863,103610.0,103600.0,0.48061187]
["bitfinex","BTCUSD",1737689554954,0.193003,103630.0,103610.0,0.515835]
["bitfinex","BTCUSD",1737689554955,0.096497,103630.0,103610.0,0.515835]
["bitfinex","BTCUSD",1737689555162,0.3281,103630.0,103610.0,0.87083106]
["bitfinex","BTCUSD",1737689555365,0.521096,103630.0,103610.0,0.60375548]
["bitfinex","BTCUSD",1737689555590,0.096506,103620.0,103610.0,0.31423048]
["bitfinex","BTCUSD",1737689555841,0.096506,103620.0,103610.0,0.1298]
["bitfinex","BTCUSD",1737689558011,0.097506,103620.0,103610.0,0.1298]
["bitfinex","BTCUSD",1737689558244,0.097506,103620.0,103600.0,8.1e-07]
["bitfinex","BTCUSD",1737689558245,0.096515,103610.0,103600.0,8.1e-07]
["bitfinex","BTCUSD",1737689558470,0.36500106,103610.0,103600.0,8.1e-07]
["bitfinex","BTCUSD",1737689558712,0.35500106,103610.0,103600.0,8.1e-07]
["bitfinex","BTCUSD",1737689560817,0.096525,103600.0,103590.0,1e-07]
["bitfinex","BTCUSD",1737689561022,0.51614983,103600.0,103590.0,8.7e-07]
["bitfinex","BTCUSD",1737689562654,0.51914983,103600.0,103590.0,8.7e-07]
["bitfinex","BTCUSD",1737689563112,0.36801106,103600.0,103590.0,8.7e-07]
["bitfinex","BTCUSD",1737689563315,0.38801106,103600.0,103590.0,8.7e-07]
["bitfinex","BTCUSD",1737689563728,0.36801106,103600.0,103590.0,8.7e-07]
["bitfinex","BTCUSD",1737689564373,0.51914983,103600.0,103590.0,8.7e-07]
["bitfinex","BTCUSD",1737689564582,0.35801106,103600.0,103590.0,8.7e-07]
["bitfinex","BTCUSD",1737689565622,0.51914983,103600.0,103590.0,8.7e-07]
["bitfinex","BTCUSD",1737689566243,0.35801106,103600.0,103590.0,8.7e-07]
["bitfinex","BTCUSD",1737689567058,0.51914983,103600.0,103590.0,8.7e-07]
["bitfinex","BTCUSD",1737689567471,0.35801106,103600.0,103590.0,8.7e-07]
["bitfinex","BTCUSD",1737689568086,0.19687229,103600.0,103590.0,8.7e-07]
["bitfinex","BTCUSD",1737689568291,0.22687229,103600.0,103590.0,8.7e-07]
["bitfinex","BTCUSD",1737689568944,0.099525,103600.0,103590.0,8.7e-07]
["bitfinex","BTCUSD",1737689569152,0.099525,103600.0,103590.0,0.04950087]
["bitfinex","BTCUSD",1737689569367,0.099525,103600.0,103590.0,0.06242517]
["bitfinex","BTCUSD",1737689569582,0.003,103600.0,103590.0,0.49254523]
["bitfinex","BTCUSD",1737689569796,0.00029862,103610.0,103600.0,0.219525]
["bitfinex","BTCUSD",1737689570013,0.00029862,103610.0,103600.0,0.47801106]
["bitfinex","BTCUSD",1737689570227,0.00029862,103610.0,103600.0,0.31687229]
["bitfinex","BTCUSD",1737689570443,0.09681362,103610.0,103600.0,0.123]
["bitfinex","BTCUSD",1737689570918,0.09671362,103610.0,103600.0,0.123]
["bitfinex","BTCUSD",1737689573813,0.00019862,103610.0,103600.0,0.219525]
["bitfinex","BTCUSD",1737689574015,0.09671362,103610.0,103600.0,0.123]
["bitfinex","BTCUSD",1737689574214,0.09671362,103610.0,103600.0,0.16555072]
["bitfinex","BTCUSD",1737689574570,0.09671362,103610.0,103600.0,0.16655072]
["bitfinex","BTCUSD",1737689574970,0.09671362,103610.0,103600.0,0.124]
["bitfinex","BTCUSD",1737689576137,0.09671362,103610.0,103600.0,0.123]
["bitfinex","BTCUSD",1737689576741,0.38519968,103610.0,103600.0,0.0479]
["bitfinex","BTCUSD",1737689576943,0.38519968,103610.0,103590.0,0.00014317]
["bitfinex","BTCUSD",1737689576944,0.096525,103600.0,103590.0,0.00014317]
["bitfinex","BTCUSD",1737689577217,0.35501106,103600.0,103590.0,0.00014317]
["bitfinex","BTCUSD",1737689577422,0.36501106,103600.0,103590.0,0.00014317]
["bitfinex","BTCUSD",1737689577827,0.19387229,103600.0,103590.0,0.00014317]
["bitfinex","BTCUSD",1737689578441,0.19687229,103600.0,103590.0,0.00014317]
["bitfinex","BTCUSD",1737689578620,0.21687229,103600.0,103590.0,0.00014317]
["bitfinex","BTCUSD",1737689578866,0.22687229,103600.0,103590.0,0.00014317]
["bitfinex","BTCUSD",1737689579292,0.38801106,103600.0,103590.0,0.00014317]
["bitfinex","BTCUSD",1737689579692,0.35801106,103600.0,103590.0,1.7e-07]
["bitfinex","BTCUSD",1737689581358,0.51914983,103600.0,103590.0,1.7e-07]
["bitfinex","BTCUSD",1737689581563,0.106534,103590.0,103580.0,2.7e-07]
["bitfinex","BTCUSD",1737689581771,0.35502006,103590.0,103580.0,2.7e-07]
["bitfinex","BTCUSD",1737689582233,0.35502006,103590.0,103580.0,0.12220027]
["bitfinex","BTCUSD",1737689582234,0.096534,103590.0,103580.0,0.12220027]
["bitfinex","BTCUSD",1737689582398,0.096534,103590.0,103580.0,0.2406321]
["bitfinex","BTCUSD",1737689582599,0.09953,103600.0,103580.0,0.43451939]
["bitfinex","BTCUSD",1737689582802,0.29258,103600.0,103580.0,0.72413439]
["bitfinex","BTCUSD",1737689583070,0.28958,103600.0,103580.0,0.72413439]
["bitfinex","BTCUSD",1737689583302,0.09653,103600.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737689583522,0.09653,103600.0,103590.0,0.18825464]
["bitfinex","BTCUSD",1737689584283,0.00019862,103610.0,103600.0,0.221325]
["bitfinex","BTCUSD",1737689584662,0.00019862,103610.0,103600.0,0.34167229]
["bitfinex","BTCUSD",1737689584874,0.08544728,103620.0,103610.0,0.247515]
["bitfinex","BTCUSD",1737689584991,0.08559583,103620.0,103610.0,0.34486229]
["bitfinex","BTCUSD",1737689585198,0.08559583,103620.0,103610.0,0.44220958]
["bitfinex","BTCUSD",1737689585404,0.08559583,103620.0,103610.0,0.41920958]
["bitfinex","BTCUSD",1737689585744,0.08559583,103620.0,103610.0,0.44220958]
["bitfinex","BTCUSD",1737689586730,0.00029862,103640.0,103630.0,0.247497]
["bitfinex","BTCUSD",1737689587123,0.09676321,103670.0,103650.0,0.289422]
["bitfinex","BTCUSD",1737689587124,0.28968321,103670.0,103650.0,0.289422]
["bitfinex","BTCUSD",1737689587335,0.096474,103660.0,103640.0,0.238167]
["bitfinex","BTCUSD",1737689587547,0.096478,103650.0,103640.0,0.23903129]
["bitfinex","BTCUSD",1737689587787,0.096478,103650.0,103640.0,0.12254438]
["bitfinex","BTCUSD",1737689588882,0.482358,103660.0,103640.0,0.26202729]
["bitfinex","BTCUSD",1737689589108,0.482363,103660.0,103640.0,0.23902729]
["bitfinex","BTCUSD",1737689589529,0.096478,103650.0,103640.0,0.16554729]
["bitfinex","BTCUSD",1737689589754,0.096478,103650.0,103640.0,0.26203429]
["bitfinex","BTCUSD",1737689589968,0.096478,103650.0,103640.0,0.16554729]
["bitfinex","BTCUSD",1737689590179,0.096478,103650.0,103640.0,0.32546502]
["bitfinex","BTCUSD",1737689590391,0.096478,103650.0,103640.0,0.32646502]
["bitfinex","BTCUSD",1737689590813,0.289413,103660.0,103640.0,0.71141302]
["bitfinex","BTCUSD",1737689591062,0.096475,103660.0,103640.0,0.51943102]
["bitfinex","BTCUSD",1737689591270,0.289415,103660.0,103640.0,0.71239402]
["bitfinex","BTCUSD",1737689591700,0.289415,103660.0,103640.0,0.71139402]
["bitfinex","BTCUSD",1737689591913,0.00079431,103670.0,103660.0,0.202669]
["bitfinex","BTCUSD",1737689592114,0.00079431,103670.0,103660.0,0.39100652]
["bitfinex","BTCUSD",1737689592389,0.09725331,103670.0,103660.0,0.19719023]
["bitfinex","BTCUSD",1737689592804,0.09725331,103670.0,103660.0,0.0454]
["bitfinex","BTCUSD",1737689593231,0.1946006,103670.0,103660.0,0.0454]
["bitfinex","BTCUSD",1737689594080,0.096478,103650.0,103640.0,0.1276]
["bitfinex","BTCUSD",1737689594299,0.096478,103650.0,103640.0,0.224087]
["bitfinex","BTCUSD",1737689594476,0.096478,103650.0,103640.0,0.1276]
["bitfinex","BTCUSD",1737689594687,0.096478,103650.0,103640.0,0.188605]
["bitfinex","BTCUSD",1737689594849,0.096478,103650.0,103640.0,0.285092]
["bitfinex","BTCUSD",1737689595153,0.096478,103650.0,103640.0,0.188605]
["bitfinex","BTCUSD",1737689595322,0.096478,103650.0,103640.0,0.1276]
["bitfinex","BTCUSD",1737689595675,0.28941,103660.0,103640.0,0.70737229]
["bitfinex","BTCUSD",1737689595884,0.28941,103660.0,103640.0,0.51439829]
["bitfinex","BTCUSD",1737689596321,0.29019031,103670.0,103650.0,0.19382529]
["bitfinex","BTCUSD",1737689596536,0.29019031,103670.0,103650.0,0.57973729]
["bitfinex","BTCUSD",1737689596752,0.09726031,103670.0,103650.0,0.67707958]
["bitfinex","BTCUSD",1737689596967,0.29018031,103670.0,103650.0,0.67707958]
["bitfinex","BTCUSD",1737689597177,0.096469,103660.0,103650.0,0.09734729]
["bitfinex","BTCUSD",1737689597396,0.096469,103660.0,103640.0,0.418049]
["bitfinex","BTCUSD",1737689597397,0.289419,103660.0,103640.0,0.418049]
["bitfinex","BTCUSD",1737689597614,0.096478,103650.0,103640.0,0.1276]
["bitfinex","BTCUSD",1737689598452,0.096478,103650.0,103640.0,0.0479]
["bitfinex","BTCUSD",1737689598663,0.19382529,103650.0,103640.0,0.0479]
["bitfinex","BTCUSD",1737689599301,0.096478,103650.0,103640.0,0.0479]
["bitfinex","BTCUSD",1737689599806,0.482376,103660.0,103640.0,0.1781258]
["bitfinex","BTCUSD",1737689600095,0.00029883,103650.0,103640.0,0.3721008]
["bitfinex","BTCUSD",1737689600340,0.09677683,103650.0,103640.0,0.0826388]
["bitfinex","BTCUSD",1737689600583,0.09677683,103650.0,103640.0,0.1791258]
["bitfinex","BTCUSD",1737689600830,0.09677683,103650.0,103640.0,0.0816388]
["bitfinex","BTCUSD",1737689601080,0.09677683,103650.0,103640.0,0.1791258]
["bitfinex","BTCUSD",1737689601365,0.00029883,103650.0,103640.0,0.27647309]
["bitfinex","BTCUSD",1737689601601,0.00029883,103650.0,103640.0,0.37407309]
["bitfinex","BTCUSD",1737689602801,0.00029883,103650.0,103640.0,0.62209805]
["bitfinex","BTCUSD",1737689603066,0.00029883,103650.0,103640.0,0.62309805]
["bitfinex","BTCUSD",1737689605431,0.00029883,103650.0,103640.0,0.37507309]
["bitfinex","BTCUSD",1737689605855,0.00029883,103650.0,103640.0,0.37407309]
["bitfinex","BTCUSD",1737689606277,0.00029883,103650.0,103640.0,0.35307309]
["bitfinex","BTCUSD",1737689606695,0.00029883,103650.0,103640.0,0.35107309]
["bitfinex","BTCUSD",1737689607133,0.00029883,103650.0,103640.0,0.35307309]
["bitfinex","BTCUSD",1737689607348,0.00029883,103650.0,103640.0,0.39516419]
["bitfinex","BTCUSD",1737689607560,0.00029883,103650.0,103640.0,0.39316419]
["bitfinex","BTCUSD",1737689607983,0.00029883,103650.0,103640.0,0.39516419]
["bitfinex","BTCUSD",1737689609523,0.09677683,103650.0,103640.0,0.42567719]
["bitfinex","BTCUSD",1737689609730,0.09677683,103650.0,103640.0,0.0689911]
["bitfinex","BTCUSD",1737689609937,0.09677683,103650.0,103640.0,0.2189911]
["bitfinex","BTCUSD",1737689610569,0.09677683,103650.0,103640.0,0.2169911]
["bitfinex","BTCUSD",1737689610778,0.09677683,103650.0,103640.0,0.2189911]
["bitfinex","BTCUSD",1737689610984,0.09677683,103650.0,103640.0,0.26983861]
["bitfinex","BTCUSD",1737689611730,0.09677683,103650.0,103640.0,0.25074751]
["bitfinex","BTCUSD",1737689612200,0.09677683,103650.0,103640.0,0.24874751]
["bitfinex","BTCUSD",1737689612398,0.09677683,103650.0,103640.0,0.24888971]
["bitfinex","BTCUSD",1737689612765,0.00029883,103650.0,103640.0,0.442724]
["bitfinex","BTCUSD",1737689612965,0.00029883,103650.0,103640.0,0.465724]
["bitfinex","BTCUSD",1737689613867,0.09677683,103650.0,103640.0,0.346237]
["bitfinex","BTCUSD",1737689614078,0.00029883,103650.0,103640.0,0.442724]
["bitfinex","BTCUSD",1737689614666,0.09677683,103650.0,103640.0,0.24888971]
["bitfinex","BTCUSD",1737689614882,0.00029883,103650.0,103640.0,0.1980422]
["bitfinex","BTCUSD",1737689615107,0.00029821,103690.0,103680.0,0.17515]
["bitfinex","BTCUSD",1737689615367,0.00029883,103710.0,103700.0,0.1969]
["bitfinex","BTCUSD",1737689615565,0.01603623,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737689615765,0.01603623,103720.0,103710.0,0.34376929]
["bitfinex","BTCUSD",1737689616049,0.0001088,103720.0,103710.0,0.34376929]
["bitfinex","BTCUSD",1737689616246,0.0001088,103720.0,103710.0,0.50465688]
["bitfinex","BTCUSD",1737689616450,0.00010881,103730.0,103720.0,0.218]
["bitfinex","BTCUSD",1737689616653,0.00010881,103730.0,103720.0,0.66220242]
["bitfinex","BTCUSD",1737689617019,0.00010881,103730.0,103720.0,0.65574788]
["bitfinex","BTCUSD",1737689617219,0.00010881,103730.0,103720.0,0.63274788]
["bitfinex","BTCUSD",1737689617422,0.09651281,103730.0,103720.0,0.195]
["bitfinex","BTCUSD",1737689617693,0.09651281,103730.0,103720.0,0.045]
["bitfinex","BTCUSD",1737689617922,0.09651281,103730.0,103720.0,0.15]
["bitfinex","BTCUSD",1737689618356,0.1938601,103730.0,103720.0,0.15]
["bitfinex","BTCUSD",1737689618562,0.096422,103710.0,103700.0,0.08119]
["bitfinex","BTCUSD",1737689618776,0.096422,103710.0,103700.0,0.04664879]
["bitfinex","BTCUSD",1737689619133,0.19376929,103710.0,103700.0,0.00014879]
["bitfinex","BTCUSD",1737689620103,0.289251,103720.0,103710.0,0.15]
["bitfinex","BTCUSD",1737689620304,0.097422,103710.0,103700.0,0.24657879]
["bitfinex","BTCUSD",1737689620515,0.097422,103710.0,103700.0,0.19898543]
["bitfinex","BTCUSD",1737689620899,0.001,103710.0,103700.0,0.39276472]
["bitfinex","BTCUSD",1737689621101,0.097422,103710.0,103700.0,0.19898543]
["bitfinex","BTCUSD",1737689621310,0.001,103710.0,103700.0,0.29541743]
["bitfinex","BTCUSD",1737689621519,0.096422,103710.0,103700.0,0.19898543]
["bitfinex","BTCUSD",1737689621945,0.096422,103710.0,103700.0,0.19998543]
["bitfinex","BTCUSD",1737689622372,0.096422,103710.0,103700.0,0.29641743]
["bitfinex","BTCUSD",1737689622783,0.096422,103710.0,103700.0,0.19998543]
["bitfinex","BTCUSD",1737689623803,0.096422,103710.0,103700.0,0.00114879]
["bitfinex","BTCUSD",1737689623984,0.096422,103710.0,103700.0,0.15114879]
["bitfinex","BTCUSD",1737689624637,0.09672062,103710.0,103700.0,0.15114879]
["bitfinex","BTCUSD",1737689624852,0.19406791,103710.0,103700.0,0.15014879]
["bitfinex","BTCUSD",1737689625165,0.19406791,103710.0,103700.0,0.00014879]
["bitfinex","BTCUSD",1737689625373,0.09672062,103710.0,103700.0,0.00014879]
["bitfinex","BTCUSD",1737689626003,0.09672062,103710.0,103700.0,0.15014879]
["bitfinex","BTCUSD",1737689626257,0.09672062,103710.0,103700.0,0.18246367]
["bitfinex","BTCUSD",1737689626258,0.09772062,103710.0,103700.0,0.18246367]
["bitfinex","BTCUSD",1737689626487,0.09772062,103710.0,103700.0,0.15014879]
["bitfinex","BTCUSD",1737689626733,0.09672062,103710.0,103700.0,0.15014879]
["bitfinex","BTCUSD",1737689626984,0.09672062,103710.0,103700.0,0.00014879]
["bitfinex","BTCUSD",1737689627654,0.19406791,103710.0,103700.0,0.00014879]
["bitfinex","BTCUSD",1737689628055,0.19406791,103710.0,103700.0,0.00114879]
["bitfinex","BTCUSD",1737689628496,0.19406791,103710.0,103700.0,0.00014879]
["bitfinex","BTCUSD",1737689628856,0.21406791,103710.0,103700.0,0.00014879]
["bitfinex","BTCUSD",1737689629052,0.22406791,103710.0,103700.0,0.00014879]
["bitfinex","BTCUSD",1737689629255,0.21506791,103710.0,103700.0,0.00014879]
["bitfinex","BTCUSD",1737689629455,0.22506791,103710.0,103700.0,0.00014879]
["bitfinex","BTCUSD",1737689630248,0.09645,103680.0,103670.0,0.15]
["bitfinex","BTCUSD",1737689630502,0.09659854,103680.0,103670.0,0.1985504]
["bitfinex","BTCUSD",1737689630685,0.09659854,103680.0,103670.0,0.0485504]
["bitfinex","BTCUSD",1737689630906,0.28950454,103680.0,103660.0,0.5045389]
["bitfinex","BTCUSD",1737689631130,0.48241554,103680.0,103660.0,0.5045369]
["bitfinex","BTCUSD",1737689631541,0.00014854,103680.0,103670.0,0.36680629]
["bitfinex","BTCUSD",1737689631755,0.00014854,103680.0,103670.0,0.6145309]
["bitfinex","BTCUSD",1737689631970,0.00014854,103680.0,103670.0,0.6943309]
["bitfinex","BTCUSD",1737689632188,0.00014854,103680.0,103670.0,0.83677819]
["bitfinex","BTCUSD",1737689632639,0.00029862,103710.0,103700.0,0.394332]
["bitfinex","BTCUSD",1737689632843,0.09672062,103710.0,103700.0,0.37224729]
["bitfinex","BTCUSD",1737689633075,0.00029862,103710.0,103700.0,0.46867929]
["bitfinex","BTCUSD",1737689633299,0.00029862,103710.0,103700.0,0.49167929]
["bitfinex","BTCUSD",1737689633499,0.00029862,103710.0,103700.0,0.58902658]
["bitfinex","BTCUSD",1737689634556,0.00029862,103710.0,103700.0,0.60143037]
["bitfinex","BTCUSD",1737689634789,0.00029862,103710.0,103700.0,0.58902658]
["bitfinex","BTCUSD",1737689635005,0.00029862,103710.0,103700.0,0.56602658]
["bitfinex","BTCUSD",1737689635201,0.00029862,103710.0,103700.0,0.56802658]
["bitfinex","BTCUSD",1737689635458,0.00029862,103710.0,103700.0,0.59102658]
["bitfinex","BTCUSD",1737689635751,0.00029862,103710.0,103700.0,0.58902658]
["bitfinex","BTCUSD",1737689635872,0.00029862,103710.0,103700.0,0.59016868]
["bitfinex","BTCUSD",1737689636765,0.00029862,103710.0,103700.0,0.60950249]
["bitfinex","BTCUSD",1737689637207,0.00029862,103710.0,103700.0,0.60850249]
["bitfinex","BTCUSD",1737689637444,0.00029862,103710.0,103700.0,0.61050249]
["bitfinex","BTCUSD",1737689637860,0.00010881,103730.0,103700.0,0.52407049]
["bitfinex","BTCUSD",1737689638067,0.00025746,103730.0,103720.0,0.56233761]
["bitfinex","BTCUSD",1737689638297,0.00025746,103730.0,103720.0,0.71591866]
["bitfinex","BTCUSD",1737689640176,0.00025746,103730.0,103720.0,0.73658876]
["bitfinex","BTCUSD",1737689640659,0.00025746,103730.0,103720.0,0.73758876]
["bitfinex","BTCUSD",1737689641629,0.00025746,103730.0,103720.0,0.38996029]
["bitfinex","BTCUSD",1737689641866,0.09666146,103730.0,103720.0,0.29354729]
["bitfinex","BTCUSD",1737689642115,0.00025746,103730.0,103720.0,0.38996029]
["bitfinex","BTCUSD",1737689642595,0.00025746,103730.0,103720.0,0.41296029]
["bitfinex","BTCUSD",1737689643074,0.00025746,103730.0,103720.0,0.38996029]
["bitfinex","BTCUSD",1737689643290,0.00025746,103730.0,103720.0,0.48680622]
["bitfinex","BTCUSD",1737689643708,0.00025746,103730.0,103720.0,0.50656331]
["bitfinex","BTCUSD",1737689644242,0.09666146,103730.0,103720.0,0.31330438]
["bitfinex","BTCUSD",1737689644863,0.00025746,103730.0,103720.0,0.40971738]
["bitfinex","BTCUSD",1737689645304,0.00025746,103730.0,103720.0,0.43271738]
["bitfinex","BTCUSD",1737689645721,0.00025746,103730.0,103720.0,0.59326637]
["bitfinex","BTCUSD",1737689645955,0.00025746,103730.0,103720.0,0.66856637]
["bitfinex","BTCUSD",1737689646155,0.00025746,103730.0,103720.0,0.76591366]
["bitfinex","BTCUSD",1737689646720,0.00029715,103750.0,103740.0,0.142494]
["bitfinex","BTCUSD",1737689646935,0.00029715,103750.0,103740.0,0.65459028]
["bitfinex","BTCUSD",1737689647902,0.00029715,103750.0,103740.0,0.49404129]
["bitfinex","BTCUSD",1737689648097,0.09668215,103750.0,103740.0,0.37464729]
["bitfinex","BTCUSD",1737689648303,0.096399,103740.0,103720.0,0.35084142]
["bitfinex","BTCUSD",1737689648488,0.481989,103740.0,103720.0,0.43815867]
["bitfinex","BTCUSD",1737689648713,0.096404,103730.0,103720.0,0.49175167]
["bitfinex","BTCUSD",1737689649089,0.096404,103730.0,103720.0,0.24440438]
["bitfinex","BTCUSD",1737689649293,0.096399,103740.0,103720.0,0.53364038]
["bitfinex","BTCUSD",1737689649502,0.289189,103740.0,103730.0,0.15]
["bitfinex","BTCUSD",1737689649930,0.096413,103720.0,103710.0,0.0001421]
["bitfinex","BTCUSD",1737689650105,0.28923,103730.0,103710.0,0.19405804]
["bitfinex","BTCUSD",1737689650306,0.096411,103730.0,103720.0,0.15]
["bitfinex","BTCUSD",1737689650506,0.289187,103740.0,103720.0,0.53657829]
["bitfinex","BTCUSD",1737689650692,0.38586215,103750.0,103720.0,0.79353528]
["bitfinex","BTCUSD",1737689650905,0.48225315,103750.0,103730.0,0.096402]
["bitfinex","BTCUSD",1737689651112,0.09668815,103750.0,103740.0,0.15]
["bitfinex","BTCUSD",1737689651315,0.00029715,103750.0,103740.0,0.246394]
["bitfinex","BTCUSD",1737689651674,0.00029715,103750.0,103740.0,0.34374129]
["bitfinex","BTCUSD",1737689652532,0.00029715,103750.0,103740.0,0.36674129]
["bitfinex","BTCUSD",1737689652754,0.00029715,103750.0,103740.0,0.62463757]
["bitfinex","BTCUSD",1737689652947,0.00029715,103750.0,103740.0,0.46408858]
["bitfinex","BTCUSD",1737689653600,0.096394,103740.0,103730.0,0.0478]
["bitfinex","BTCUSD",1737689653814,0.47759854,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1737689654015,0.54736543,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1737689654220,0.38681644,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1737689654422,0.38681644,103750.0,103720.0,0.246412]
["bitfinex","BTCUSD",1737689654423,0.19308415,103750.0,103720.0,0.246412]
["bitfinex","BTCUSD",1737689654636,0.096395,103740.0,103720.0,0.18213727]
["bitfinex","BTCUSD",1737689654836,0.289195,103740.0,103730.0,0.003]
["bitfinex","BTCUSD",1737689655883,0.38585615,103750.0,103730.0,0.003]
["bitfinex","BTCUSD",1737689655884,0.19307315,103750.0,103730.0,0.10034729]
["bitfinex","BTCUSD",1737689656098,0.00029715,103750.0,103740.0,0.34374129]
["bitfinex","BTCUSD",1737689656300,0.00029715,103750.0,103740.0,0.55359028]
["bitfinex","BTCUSD",1737689656503,0.00029715,103750.0,103740.0,0.65199028]
["bitfinex","BTCUSD",1737689656860,0.00029715,103750.0,103740.0,0.49144129]
["bitfinex","BTCUSD",1737689657040,0.00029715,103750.0,103740.0,0.46844129]
["bitfinex","BTCUSD",1737689657243,0.00029715,103750.0,103740.0,0.56578858]
["bitfinex","BTCUSD",1737689658077,0.00029715,103750.0,103740.0,0.56678858]
["bitfinex","BTCUSD",1737689659167,0.00029715,103750.0,103740.0,0.58978858]
["bitfinex","BTCUSD",1737689659549,0.00029715,103750.0,103740.0,0.58993068]
["bitfinex","BTCUSD",1737689660540,0.00029715,103750.0,103740.0,0.76047967]
["bitfinex","BTCUSD",1737689660735,0.00029715,103750.0,103740.0,0.75047967]
["bitfinex","BTCUSD",1737689661603,0.00029715,103750.0,103740.0,0.76985869]
["bitfinex","BTCUSD",1737689662361,0.00029862,103760.0,103750.0,0.393285]
["bitfinex","BTCUSD",1737689662566,0.00029862,103760.0,103750.0,0.77852857]
["bitfinex","BTCUSD",1737689662783,0.00029862,103770.0,103760.0,0.03]
["bitfinex","BTCUSD",1737689662984,0.00029862,103770.0,103760.0,0.84572127]
["bitfinex","BTCUSD",1737689663188,0.00029862,103770.0,103760.0,0.65517228]
["bitfinex","BTCUSD",1737689663614,0.00044721,103770.0,103760.0,1.06517228]
["bitfinex","BTCUSD",1737689663817,0.00044721,103770.0,103760.0,1.18739043]
["bitfinex","BTCUSD",1737689664012,0.00044721,103770.0,103760.0,1.16251957]
["bitfinex","BTCUSD",1737689664327,0.00044721,103770.0,103760.0,1.06651957]
["bitfinex","BTCUSD",1737689664531,0.00044721,103770.0,103760.0,0.79139043]
["bitfinex","BTCUSD",1737689664719,0.00044721,103770.0,103760.0,0.76651957]
["bitfinex","BTCUSD",1737689664929,0.00044721,103770.0,103760.0,0.61603157]
["bitfinex","BTCUSD",1737689665134,0.00044721,103770.0,103760.0,0.80145142]
["bitfinex","BTCUSD",1737689665488,0.00044721,103770.0,103760.0,0.60603157]
["bitfinex","BTCUSD",1737689665699,0.00044721,103770.0,103760.0,0.58303157]
["bitfinex","BTCUSD",1737689666424,0.00044721,103770.0,103760.0,0.004]
["bitfinex","BTCUSD",1737689666605,0.2573622,103770.0,103760.0,0.004]
["bitfinex","BTCUSD",1737689667020,0.385525,103760.0,103740.0,0.1990421]
["bitfinex","BTCUSD",1737689667171,0.096385,103750.0,103740.0,0.29638939]
["bitfinex","BTCUSD",1737689667387,0.096385,103750.0,103740.0,0.17701459]
["bitfinex","BTCUSD",1737689667890,0.096385,103750.0,103740.0,0.14638939]
["bitfinex","BTCUSD",1737689668094,0.096385,103750.0,103740.0,0.09748939]
["bitfinex","BTCUSD",1737689668307,0.72950027,103760.0,103740.0,0.24748939]
["bitfinex","BTCUSD",1737689668691,0.096378,103760.0,103740.0,0.24748939]
["bitfinex","BTCUSD",1737689668941,0.48230621,103770.0,103750.0,0.09734729]
["bitfinex","BTCUSD",1737689669157,0.00044721,103770.0,103760.0,0.15]
["bitfinex","BTCUSD",1737689669332,0.00044721,103770.0,103760.0,0.24734729]
["bitfinex","BTCUSD",1737689669538,0.00044721,103770.0,103760.0,0.24834729]
["bitfinex","BTCUSD",1737689669676,0.00044721,103770.0,103760.0,0.34472329]
["bitfinex","BTCUSD",1737689670089,0.09681321,103770.0,103760.0,0.24834729]
["bitfinex","BTCUSD",1737689670953,0.09681321,103770.0,103760.0,0.28352872]
["bitfinex","BTCUSD",1737689672185,0.096376,103760.0,103750.0,0.10346704]
["bitfinex","BTCUSD",1737689672391,0.096376,103760.0,103750.0,0.0498]
["bitfinex","BTCUSD",1737689672974,0.48231221,103770.0,103750.0,0.14714729]
["bitfinex","BTCUSD",1737689673193,0.09781921,103770.0,103760.0,0.09734729]
["bitfinex","BTCUSD",1737689673375,0.09781921,103770.0,103760.0,0.24734729]
["bitfinex","BTCUSD",1737689673712,0.09681921,103770.0,103760.0,0.24734729]
["bitfinex","BTCUSD",1737689673892,0.09681921,103770.0,103760.0,0.30597752]
["bitfinex","BTCUSD",1737689674917,0.00044721,103770.0,103750.0,0.0508]
["bitfinex","BTCUSD",1737689675115,0.096376,103760.0,103750.0,0.0508]
["bitfinex","BTCUSD",1737689675339,0.28956821,103770.0,103760.0,0.15]
["bitfinex","BTCUSD",1737689675687,0.28956821,103770.0,103760.0,0.151]
["bitfinex","BTCUSD",1737689676118,0.28956821,103770.0,103760.0,0.15]
["bitfinex","BTCUSD",1737689676297,0.28956821,103770.0,103760.0,0.17971473]
["bitfinex","BTCUSD",1737689676719,0.28956821,103770.0,103760.0,0.15]
["bitfinex","BTCUSD",1737689677624,0.28956821,103770.0,103750.0,0.29714729]
["bitfinex","BTCUSD",1737689677825,0.28956821,103770.0,103760.0,0.15]
["bitfinex","BTCUSD",1737689678876,0.00144721,103770.0,103760.0,0.24734729]
["bitfinex","BTCUSD",1737689679054,0.09781321,103770.0,103760.0,0.24734729]
["bitfinex","BTCUSD",1737689679291,0.09781321,103770.0,103760.0,0.30597672]
["bitfinex","BTCUSD",1737689679704,0.09681321,103770.0,103750.0,0.1998]
["bitfinex","BTCUSD",1737689679909,0.096376,103760.0,103750.0,0.1998]
["bitfinex","BTCUSD",1737689680114,0.00044721,103770.0,103760.0,0.097376]
["bitfinex","BTCUSD",1737689680318,0.00044721,103770.0,103760.0,0.19472329]
["bitfinex","BTCUSD",1737689680540,0.00044721,103770.0,103760.0,0.39087562]
["bitfinex","BTCUSD",1737689680756,0.00144721,103770.0,103760.0,0.39087562]
["bitfinex","BTCUSD",1737689681897,0.00044721,103770.0,103760.0,0.39087562]
["bitfinex","BTCUSD",1737689682299,0.00044721,103770.0,103760.0,0.39187562]
["bitfinex","BTCUSD",1737689682496,0.00044721,103770.0,103760.0,0.39201762]
["bitfinex","BTCUSD",1737689682700,0.00044721,103770.0,103760.0,0.34386529]
["bitfinex","BTCUSD",1737689683034,0.00044721,103770.0,103760.0,0.24948929]
["bitfinex","BTCUSD",1737689683035,0.09681321,103770.0,103760.0,0.24948929]
["bitfinex","BTCUSD",1737689683417,0.00044721,103770.0,103760.0,0.34586529]
["bitfinex","BTCUSD",1737689683612,0.00044721,103770.0,103760.0,0.34386529]
["bitfinex","BTCUSD",1737689683827,0.00044721,103770.0,103760.0,0.34486529]
["bitfinex","BTCUSD",1737689684055,0.00044721,103770.0,103760.0,0.44221258]
["bitfinex","BTCUSD",1737689684576,0.00044721,103770.0,103760.0,0.34583658]
["bitfinex","BTCUSD",1737689684787,0.09681321,103770.0,103760.0,0.151142]
["bitfinex","BTCUSD",1737689685132,0.09681321,103770.0,103760.0,0.24848929]
["bitfinex","BTCUSD",1737689685335,0.00044721,103770.0,103760.0,0.34486529]
["bitfinex","BTCUSD",1737689685538,0.00044721,103770.0,103760.0,0.24848929]
["bitfinex","BTCUSD",1737689685727,0.09681321,103770.0,103760.0,0.24848929]
["bitfinex","BTCUSD",1737689685930,0.09681321,103770.0,103760.0,0.21080521]
["bitfinex","BTCUSD",1737689686132,0.09681321,103770.0,103760.0,0.150142]
["bitfinex","BTCUSD",1737689686349,0.09781321,103770.0,103760.0,0.150142]
["bitfinex","BTCUSD",1737689686775,0.00144721,103770.0,103760.0,0.150142]
["bitfinex","BTCUSD",1737689686985,0.00044721,103770.0,103760.0,0.34386529]
["bitfinex","BTCUSD",1737689687192,0.00044721,103770.0,103760.0,0.44221258]
["bitfinex","BTCUSD",1737689687406,0.19268,103800.0,103780.0,0.289067]
["bitfinex","BTCUSD",1737689687624,0.00049521,103800.0,103790.0,0.34369229]
["bitfinex","BTCUSD",1737689687837,0.00049521,103800.0,103790.0,0.53638729]
["bitfinex","BTCUSD",1737689688055,0.00049521,103800.0,103790.0,0.63306762]
["bitfinex","BTCUSD",1737689688933,6e-05,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737689689144,0.00020848,103810.0,103800.0,0.34368629]
["bitfinex","BTCUSD",1737689689361,0.00014848,103810.0,103800.0,0.38968629]
["bitfinex","BTCUSD",1737689689578,0.00029862,103820.0,103810.0,0.246329]
["bitfinex","BTCUSD",1737689689801,0.00029842,103850.0,103820.0,0.0779]
["bitfinex","BTCUSD",1737689690011,0.00044687,103850.0,103840.0,0.246302]
["bitfinex","BTCUSD",1737689690224,0.00010846,103850.0,103840.0,0.34364929]
["bitfinex","BTCUSD",1737689690430,0.038519,103870.0,103860.0,0.246283]
["bitfinex","BTCUSD",1737689690657,0.00209922,103880.0,103870.0,0.246274]
["bitfinex","BTCUSD",1737689690875,0.00209922,103880.0,103870.0,0.39202129]
["bitfinex","BTCUSD",1737689691080,0.00209922,103880.0,103870.0,0.29574729]
["bitfinex","BTCUSD",1737689691288,0.16249124,103880.0,103870.0,0.39202129]
["bitfinex","BTCUSD",1737689691522,0.00209922,103880.0,103870.0,0.38101992]
["bitfinex","BTCUSD",1737689691732,0.09836322,103880.0,103870.0,0.0484]
["bitfinex","BTCUSD",1737689691933,0.19463022,103880.0,103850.0,0.385143]
["bitfinex","BTCUSD",1737689692136,0.192566,103860.0,103840.0,0.14592134]
["bitfinex","BTCUSD",1737689692339,0.288853,103860.0,103850.0,0.15]
["bitfinex","BTCUSD",1737689692978,0.096303,103840.0,103810.0,0.41409229]
["bitfinex","BTCUSD",1737689693188,0.53595049,103850.0,103830.0,0.09631]
["bitfinex","BTCUSD",1737689693392,0.096298,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1737689693596,0.00209922,103880.0,103850.0,0.192569]
["bitfinex","BTCUSD",1737689693831,0.29090822,103880.0,103870.0,0.15]
["bitfinex","BTCUSD",1737689694016,0.09836722,103880.0,103870.0,0.15]
["bitfinex","BTCUSD",1737689694431,0.00209922,103880.0,103870.0,0.34362129]
["bitfinex","BTCUSD",1737689694675,0.00209922,103880.0,103870.0,0.15]
["bitfinex","BTCUSD",1737689694875,0.09836322,103880.0,103860.0,0.246282]
["bitfinex","BTCUSD",1737689695093,0.096274,103870.0,103860.0,0.23531976]
["bitfinex","BTCUSD",1737689695300,0.096274,103870.0,103860.0,0.15]
["bitfinex","BTCUSD",1737689695679,0.09618587,103870.0,103860.0,0.15]
["bitfinex","BTCUSD",1737689695920,0.096285,103860.0,103850.0,0.15]
["bitfinex","BTCUSD",1737689696120,0.096285,103860.0,103850.0,0.24834729]
["bitfinex","BTCUSD",1737689696452,0.385121,103870.0,103850.0,0.34463729]
["bitfinex","BTCUSD",1737689696453,0.481401,103870.0,103850.0,0.34463729]
["bitfinex","BTCUSD",1737689696665,0.09628,103870.0,103860.0,0.096283]
["bitfinex","BTCUSD",1737689696872,0.288828,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1737689697477,0.288828,103870.0,103850.0,0.44097958]
["bitfinex","BTCUSD",1737689697647,0.288828,103870.0,103850.0,0.63555258]
["bitfinex","BTCUSD",1737689697851,0.288828,103870.0,103850.0,0.82812758]
["bitfinex","BTCUSD",1737689698086,0.481376,103870.0,103850.0,0.63555258]
["bitfinex","BTCUSD",1737689698283,0.19463522,103880.0,103850.0,0.53926758]
["bitfinex","BTCUSD",1737689698498,0.19463522,103880.0,103860.0,0.15]
["bitfinex","BTCUSD",1737689698699,0.09836522,103880.0,103870.0,0.096274]
["bitfinex","BTCUSD",1737689698931,0.09836522,103880.0,103860.0,0.79219472]
["bitfinex","BTCUSD",1737689699162,0.09836522,103880.0,103860.0,0.69591872]
["bitfinex","BTCUSD",1737689699376,0.00209922,103880.0,103870.0,0.096274]
["bitfinex","BTCUSD",1737689699655,0.00209922,103880.0,103870.0,0.48756858]
["bitfinex","BTCUSD",1737689700855,0.00209922,103880.0,103870.0,0.48856858]
["bitfinex","BTCUSD",1737689701272,0.192503,103900.0,103870.0,0.48856858]
["bitfinex","BTCUSD",1737689701273,0.288756,103900.0,103880.0,0.246264]
["bitfinex","BTCUSD",1737689701478,0.00014842,103890.0,103880.0,0.53613329]
["bitfinex","BTCUSD",1737689701850,0.09640342,103890.0,103880.0,0.34361129]
["bitfinex","BTCUSD",1737689702089,0.09640342,103890.0,103880.0,0.34469458]
["bitfinex","BTCUSD",1737689702280,0.0157374,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737689702485,0.01623203,103930.0,103920.0,0.2067417]
["bitfinex","BTCUSD",1737689702722,0.01623203,103930.0,103920.0,0.45408899]
["bitfinex","BTCUSD",1737689702919,0.45685381,103930.0,103920.0,0.15]
["bitfinex","BTCUSD",1737689703145,0.35950652,103930.0,103920.0,0.15]
["bitfinex","BTCUSD",1737689703348,0.001,103890.0,103880.0,0.293791]
["bitfinex","BTCUSD",1737689703551,0.001,103890.0,103880.0,0.59645728]
["bitfinex","BTCUSD",1737689703688,0.001,103890.0,103880.0,0.67725728]
["bitfinex","BTCUSD",1737689703889,0.192456,103920.0,103910.0,0.15]
["bitfinex","BTCUSD",1737689704098,0.4006314,103930.0,103910.0,0.246237]
["bitfinex","BTCUSD",1737689704301,0.0157374,103930.0,103910.0,0.4055943]
["bitfinex","BTCUSD",1737689704507,0.3043994,103930.0,103910.0,0.6942863]
["bitfinex","BTCUSD",1737689704688,0.096227,103920.0,103910.0,0.5018123]
["bitfinex","BTCUSD",1737689704884,0.096227,103920.0,103910.0,0.3093493]
["bitfinex","BTCUSD",1737689705141,0.40112203,103930.0,103910.0,0.3093493]
["bitfinex","BTCUSD",1737689705465,0.096227,103920.0,103910.0,0.15]
["bitfinex","BTCUSD",1737689705602,0.288684,103920.0,103910.0,0.15]
["bitfinex","BTCUSD",1737689706652,0.384925,103920.0,103900.0,0.15]
["bitfinex","BTCUSD",1737689706859,0.384925,103920.0,103880.0,0.52238638]
["bitfinex","BTCUSD",1737689706860,0.192474,103910.0,103880.0,0.52238638]
["bitfinex","BTCUSD",1737689707033,0.288751,103900.0,103880.0,0.71491438]
["bitfinex","BTCUSD",1737689707238,0.288751,103900.0,103880.0,0.71490338]
["bitfinex","BTCUSD",1737689707443,0.288751,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737689707650,0.481254,103900.0,103880.0,0.52238538]
["bitfinex","BTCUSD",1737689707853,0.288751,103900.0,103880.0,0.54524461]
["bitfinex","BTCUSD",1737689708065,0.288751,103900.0,103890.0,0.15]
["bitfinex","BTCUSD",1737689708476,0.288751,103900.0,103880.0,0.17566761]
["bitfinex","BTCUSD",1737689708477,0.192503,103900.0,103880.0,0.17566761]
["bitfinex","BTCUSD",1737689708686,0.096255,103890.0,103880.0,0.0001421]
["bitfinex","BTCUSD",1737689709558,0.19360229,103890.0,103880.0,0.0001421]
["bitfinex","BTCUSD",1737689710395,0.19360229,103890.0,103880.0,0.0021421]
["bitfinex","BTCUSD",1737689710605,0.19360229,103890.0,103880.0,0.00192592]
["bitfinex","BTCUSD",1737689710818,0.288834,103870.0,103850.0,0.334462]
["bitfinex","BTCUSD",1737689711038,0.09628,103870.0,103860.0,0.15]
["bitfinex","BTCUSD",1737689711246,0.096265,103880.0,103860.0,0.51628427]
["bitfinex","BTCUSD",1737689711465,0.192541,103880.0,103860.0,0.22745327]
["bitfinex","BTCUSD",1737689711673,0.192541,103880.0,103860.0,0.15]
["bitfinex","BTCUSD",1737689711674,0.096274,103870.0,103860.0,0.15]
["bitfinex","BTCUSD",1737689712085,0.11404576,103870.0,103860.0,0.15]
["bitfinex","BTCUSD",1737689712492,0.096283,103860.0,103850.0,0.04574842]
["bitfinex","BTCUSD",1737689712693,0.30661076,103870.0,103850.0,0.20276186]
["bitfinex","BTCUSD",1737689712901,0.30661076,103870.0,103860.0,0.15]
["bitfinex","BTCUSD",1737689713309,0.11404576,103870.0,103860.0,0.15]
["bitfinex","BTCUSD",1737689713514,0.096274,103870.0,103860.0,0.15]
["bitfinex","BTCUSD",1737689714167,0.096274,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1737689714370,0.19362129,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1737689714987,0.29452129,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1737689715195,0.385208,103840.0,103800.0,0.122]
["bitfinex","BTCUSD",1737689715410,0.385208,103840.0,103800.0,0.50850774]
["bitfinex","BTCUSD",1737689715411,0.288976,103820.0,103800.0,0.50850774]
["bitfinex","BTCUSD",1737689715622,0.096329,103810.0,103800.0,0.28961611]
["bitfinex","BTCUSD",1737689715832,0.48163,103820.0,103810.0,0.15]
["bitfinex","BTCUSD",1737689716064,0.48163,103820.0,103800.0,0.28860682]
["bitfinex","BTCUSD",1737689716270,0.096329,103810.0,103800.0,0.12214845]
["bitfinex","BTCUSD",1737689716475,0.096329,103810.0,103800.0,0.04644845]
["bitfinex","BTCUSD",1737689716899,0.096329,103810.0,103800.0,0.04844845]
["bitfinex","BTCUSD",1737689717101,0.096329,103810.0,103800.0,0.00214845]
["bitfinex","BTCUSD",1737689717354,0.096329,103810.0,103800.0,0.15214845]
["bitfinex","BTCUSD",1737689717555,0.096329,103810.0,103800.0,0.15014845]
["bitfinex","BTCUSD",1737689717758,0.096329,103810.0,103800.0,0.0155054]
["bitfinex","BTCUSD",1737689717963,0.096329,103810.0,103800.0,0.00129055]
["bitfinex","BTCUSD",1737689718574,0.192633,103830.0,103800.0,0.00129055]
["bitfinex","BTCUSD",1737689718779,0.09734729,103830.0,103800.0,0.00129055]
["bitfinex","BTCUSD",1737689718984,0.288979,103820.0,103810.0,0.15]
["bitfinex","BTCUSD",1737689719179,0.288979,103820.0,103810.0,0.18557543]
["bitfinex","BTCUSD",1737689719379,0.288979,103820.0,103810.0,0.15]
["bitfinex","BTCUSD",1737689719992,0.19263,103830.0,103810.0,0.15]
["bitfinex","BTCUSD",1737689720196,0.09632,103820.0,103810.0,0.15]
["bitfinex","BTCUSD",1737689720600,0.001,103820.0,103810.0,0.246329]
["bitfinex","BTCUSD",1737689720821,0.09732,103820.0,103810.0,0.15]
["bitfinex","BTCUSD",1737689721027,0.001,103820.0,103810.0,0.30952546]
["bitfinex","BTCUSD",1737689721167,0.09504649,103820.0,103810.0,0.30952546]
["bitfinex","BTCUSD",1737689721376,0.09504649,103820.0,103810.0,0.21319646]
["bitfinex","BTCUSD",1737689721593,0.09504649,103820.0,103810.0,0.21419646]
["bitfinex","BTCUSD",1737689721594,0.10204649,103820.0,103810.0,0.21419646]
["bitfinex","BTCUSD",1737689722020,0.10204649,103820.0,103810.0,0.31052546]
["bitfinex","BTCUSD",1737689722222,0.10204649,103820.0,103810.0,0.21419646]
["bitfinex","BTCUSD",1737689722424,0.10204649,103820.0,103810.0,0.21619646]
["bitfinex","BTCUSD",1737689722600,0.007,103820.0,103810.0,0.31252546]
["bitfinex","BTCUSD",1737689722972,0.385228,103840.0,103820.0,0.09632]
["bitfinex","BTCUSD",1737689723179,0.288922,103840.0,103830.0,0.15]
["bitfinex","BTCUSD",1737689724235,0.096311,103830.0,103820.0,0.20141695]
["bitfinex","BTCUSD",1737689724419,0.096311,103830.0,103820.0,0.151]
["bitfinex","BTCUSD",1737689724889,0.19365829,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1737689725095,0.44093286,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1737689725508,0.096329,103810.0,103800.0,0.00029055]
["bitfinex","BTCUSD",1737689725716,0.34360357,103810.0,103800.0,0.00029055]
["bitfinex","BTCUSD",1737689725922,0.44095086,103810.0,103800.0,0.00029055]
["bitfinex","BTCUSD",1737689726353,0.47949686,103810.0,103800.0,0.00029055]
["bitfinex","BTCUSD",1737689726780,0.47949686,103810.0,103800.0,0.00129055]
["bitfinex","BTCUSD",1737689726991,0.58684415,103810.0,103800.0,0.00129055]
["bitfinex","BTCUSD",1737689727196,0.51649686,103810.0,103800.0,0.00129055]
["bitfinex","BTCUSD",1737689727617,0.50649686,103810.0,103800.0,5.5e-07]
["bitfinex","BTCUSD",1737689727856,0.50249686,103810.0,103800.0,5.5e-07]
["bitfinex","BTCUSD",1737689728261,0.50649686,103810.0,103800.0,5.5e-07]
["bitfinex","BTCUSD",1737689728683,0.50649686,103810.0,103770.0,0.0001421]
["bitfinex","BTCUSD",1737689728684,0.096357,103780.0,103770.0,0.0001421]
["bitfinex","BTCUSD",1737689728889,0.19370429,103780.0,103770.0,0.00063731]
["bitfinex","BTCUSD",1737689729969,0.096357,103780.0,103770.0,0.00063731]
["bitfinex","BTCUSD",1737689730185,0.289054,103790.0,103780.0,0.15]
["bitfinex","BTCUSD",1737689730399,0.096344,103800.0,103780.0,0.439068]
["bitfinex","BTCUSD",1737689730604,0.289022,103800.0,103780.0,0.75025106]
["bitfinex","BTCUSD",1737689731028,0.481709,103800.0,103780.0,0.63553706]
["bitfinex","BTCUSD",1737689731661,0.096348,103790.0,103780.0,0.44283206]
["bitfinex","BTCUSD",1737689731864,0.096348,103790.0,103780.0,0.1955]
["bitfinex","BTCUSD",1737689732075,0.097348,103790.0,103780.0,0.0455]
["bitfinex","BTCUSD",1737689732506,0.097348,103790.0,103780.0,0.1955]
["bitfinex","BTCUSD",1737689732713,0.096348,103790.0,103780.0,0.1955]
["bitfinex","BTCUSD",1737689733323,0.096348,103790.0,103780.0,0.0455]
["bitfinex","BTCUSD",1737689733711,0.099348,103790.0,103780.0,0.0455]
["bitfinex","BTCUSD",1737689733918,0.096357,103780.0,103770.0,0.15063731]
["bitfinex","BTCUSD",1737689734296,0.484765,103790.0,103770.0,0.28448594]
["bitfinex","BTCUSD",1737689734487,0.484765,103790.0,103770.0,0.47721894]
["bitfinex","BTCUSD",1737689734865,0.096357,103780.0,103770.0,0.18812194]
["bitfinex","BTCUSD",1737689735228,0.481765,103790.0,103770.0,0.28648794]
["bitfinex","BTCUSD",1737689735582,0.385408,103790.0,103770.0,0.28648794]
["bitfinex","BTCUSD",1737689735736,0.096357,103780.0,103770.0,0.18812194]
["bitfinex","BTCUSD",1737689735938,0.096357,103780.0,103770.0,0.19012194]
["bitfinex","BTCUSD",1737689736705,0.096357,103780.0,103770.0,0.28448794]
["bitfinex","BTCUSD",1737689737085,0.423877,103810.0,103790.0,0.096346]
["bitfinex","BTCUSD",1737689737296,0.192655,103820.0,103800.0,0.1967]
["bitfinex","BTCUSD",1737689737499,0.192651,103820.0,103800.0,0.1967]
["bitfinex","BTCUSD",1737689737707,0.096329,103810.0,103800.0,0.1967]
["bitfinex","BTCUSD",1737689737909,0.096329,103810.0,103800.0,0.293039]
["bitfinex","BTCUSD",1737689738230,0.096329,103810.0,103800.0,0.28273929]
["bitfinex","BTCUSD",1737689738433,0.096329,103810.0,103800.0,0.1967]
["bitfinex","BTCUSD",1737689738611,0.096339,103800.0,103790.0,0.15]
["bitfinex","BTCUSD",1737689739055,0.19368629,103800.0,103790.0,0.15]
["bitfinex","BTCUSD",1737689740309,0.35413529,103800.0,103790.0,0.15]
["bitfinex","BTCUSD",1737689740937,0.35713529,103800.0,103790.0,0.15]
["bitfinex","BTCUSD",1737689741365,0.19668629,103800.0,103790.0,0.16979]
["bitfinex","BTCUSD",1737689741939,0.35713529,103800.0,103790.0,0.15]
["bitfinex","BTCUSD",1737689742310,0.28905,103790.0,103780.0,0.1501422]
["bitfinex","BTCUSD",1737689742516,0.38639729,103790.0,103780.0,0.1501422]
["bitfinex","BTCUSD",1737689743309,0.54684629,103790.0,103780.0,0.1501422]
["bitfinex","BTCUSD",1737689743483,0.54684629,103790.0,103780.0,0.17650861]
["bitfinex","BTCUSD",1737689743710,0.38639729,103790.0,103780.0,0.17750861]
["bitfinex","BTCUSD",1737689744071,0.38639729,103790.0,103780.0,0.1511422]
["bitfinex","BTCUSD",1737689744780,0.54984629,103790.0,103780.0,0.1501422]
["bitfinex","BTCUSD",1737689745303,0.099348,103790.0,103780.0,0.2464992]
["bitfinex","BTCUSD",1737689745480,0.003,103790.0,103780.0,0.34384649]
["bitfinex","BTCUSD",1737689745679,0.003,103790.0,103780.0,0.47562903]
["bitfinex","BTCUSD",1737689745909,0.00029862,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737689747552,0.00329862,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737689748566,0.00329862,103800.0,103780.0,0.1986422]
["bitfinex","BTCUSD",1737689748567,0.096348,103790.0,103780.0,0.1986422]
["bitfinex","BTCUSD",1737689748769,0.096348,103790.0,103780.0,0.1976422]
["bitfinex","BTCUSD",1737689748770,0.256797,103790.0,103780.0,0.1976422]
["bitfinex","BTCUSD",1737689748924,0.256797,103790.0,103780.0,0.0001422]
["bitfinex","BTCUSD",1737689749134,0.35414429,103790.0,103780.0,0.0001422]
["bitfinex","BTCUSD",1737689749982,0.36414429,103790.0,103780.0,0.0011422]
["bitfinex","BTCUSD",1737689750396,0.36414429,103790.0,103780.0,0.0021422]
["bitfinex","BTCUSD",1737689751018,0.35414429,103790.0,103780.0,0.0021422]
["bitfinex","BTCUSD",1737689752270,0.19369529,103790.0,103780.0,0.0021422]
["bitfinex","BTCUSD",1737689752510,0.00029862,103800.0,103790.0,0.15]
["bitfinex","BTCUSD",1737689752861,0.09663762,103800.0,103790.0,0.19223452]
["bitfinex","BTCUSD",1737689753645,0.09663762,103800.0,103790.0,0.15]
["bitfinex","BTCUSD",1737689753857,0.25710017,103800.0,103790.0,0.15]
["bitfinex","BTCUSD",1737689754064,0.25910017,103800.0,103790.0,0.15]
["bitfinex","BTCUSD",1737689754218,0.09863762,103800.0,103790.0,0.15]
["bitfinex","BTCUSD",1737689754423,0.00229862,103800.0,103790.0,0.0461]
["bitfinex","BTCUSD",1737689754654,0.00229862,103800.0,103790.0,0.17409212]
["bitfinex","BTCUSD",1737689755064,0.09863762,103800.0,103790.0,0.0461]
["bitfinex","BTCUSD",1737689755824,0.09863762,103800.0,103790.0,0.142448]
["bitfinex","BTCUSD",1737689756151,0.09863762,103800.0,103790.0,0.1425902]
["bitfinex","BTCUSD",1737689756795,0.09863762,103800.0,103790.0,0.0462422]
["bitfinex","BTCUSD",1737689759353,0.09863762,103800.0,103790.0,0.1425902]
["bitfinex","BTCUSD",1737689759558,0.09863762,103800.0,103790.0,0.20315464]
["bitfinex","BTCUSD",1737689759739,0.09863762,103800.0,103790.0,0.10680664]
["bitfinex","BTCUSD",1737689760264,0.00229862,103800.0,103790.0,0.20315464]
["bitfinex","BTCUSD",1737689760941,0.00229862,103800.0,103790.0,0.33012907]
["bitfinex","BTCUSD",1737689761154,0.00229862,103800.0,103790.0,0.41062907]
["bitfinex","BTCUSD",1737689761805,0.00029862,103800.0,103790.0,0.41062907]
["bitfinex","BTCUSD",1737689762258,0.00029862,103800.0,103790.0,0.41462907]
["bitfinex","BTCUSD",1737689762688,0.00029862,103800.0,103790.0,0.41662907]
["bitfinex","BTCUSD",1737689762912,0.35335897,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737689762913,0.00029842,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737689763125,0.00029842,103850.0,103840.0,0.3053322]
["bitfinex","BTCUSD",1737689763340,0.00029842,103850.0,103840.0,0.40267949]
["bitfinex","BTCUSD",1737689763758,0.00029842,103850.0,103840.0,0.48457949]
["bitfinex","BTCUSD",1737689764188,0.0014467,103850.0,103840.0,0.48457949]
["bitfinex","BTCUSD",1737689764393,0.0074467,103850.0,103840.0,0.48557949]
["bitfinex","BTCUSD",1737689764626,0.0014467,103850.0,103840.0,0.48457949]
["bitfinex","BTCUSD",1737689765028,0.0014467,103850.0,103840.0,0.51807675]
["bitfinex","BTCUSD",1737689765278,0.0014467,103850.0,103840.0,0.51407675]
["bitfinex","BTCUSD",1737689765492,0.0014467,103850.0,103840.0,0.52107675]
["bitfinex","BTCUSD",1737689765701,0.0014467,103850.0,103840.0,0.52307675]
["bitfinex","BTCUSD",1737689765967,0.01791951,103880.0,103870.0,0.246274]
["bitfinex","BTCUSD",1737689766176,0.01791951,103880.0,103870.0,0.47421549]
["bitfinex","BTCUSD",1737689766814,0.096257,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737689767020,0.25671955,103890.0,103880.0,0.15]
["bitfinex","BTCUSD",1737689767849,0.44924355,103890.0,103880.0,0.15]
["bitfinex","BTCUSD",1737689768054,0.288781,103890.0,103880.0,0.15]
["bitfinex","BTCUSD",1737689768260,0.294781,103890.0,103880.0,0.1997018]
["bitfinex","BTCUSD",1737689768689,0.294781,103890.0,103880.0,0.151]
["bitfinex","BTCUSD",1737689768871,0.45624355,103890.0,103880.0,0.151]
["bitfinex","BTCUSD",1737689769071,0.45624355,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1737689769282,0.45524355,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1737689770342,0.45624355,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1737689770555,0.289781,103890.0,103870.0,0.487019]
["bitfinex","BTCUSD",1737689770762,0.289781,103890.0,103870.0,0.74719561]
["bitfinex","BTCUSD",1737689770974,0.292781,103890.0,103870.0,0.74719561]
["bitfinex","BTCUSD",1737689771192,0.289781,103890.0,103870.0,0.74719561]
["bitfinex","BTCUSD",1737689771626,0.294781,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1737689771739,0.288781,103890.0,103870.0,0.74719561]
["bitfinex","BTCUSD",1737689771964,0.288781,103890.0,103870.0,0.74819561]
["bitfinex","BTCUSD",1737689772377,0.288781,103890.0,103870.0,0.74719561]
["bitfinex","BTCUSD",1737689772615,0.288781,103890.0,103870.0,0.74819561]
["bitfinex","BTCUSD",1737689772823,0.28919987,103900.0,103890.0,0.15]
["bitfinex","BTCUSD",1737689773026,0.28919987,103900.0,103890.0,0.2131312]
["bitfinex","BTCUSD",1737689773238,0.28919987,103900.0,103890.0,0.15]
["bitfinex","BTCUSD",1737689773437,0.00044687,103900.0,103890.0,0.246255]
["bitfinex","BTCUSD",1737689774073,0.09669287,103900.0,103890.0,0.246255]
["bitfinex","BTCUSD",1737689774506,0.00644687,103900.0,103890.0,0.247255]
["bitfinex","BTCUSD",1737689774707,0.00644687,103900.0,103890.0,0.3297358]
["bitfinex","BTCUSD",1737689775173,0.10269287,103900.0,103890.0,0.247255]
["bitfinex","BTCUSD",1737689775382,0.10369287,103900.0,103890.0,0.247255]
["bitfinex","BTCUSD",1737689775583,0.00744687,103900.0,103890.0,0.247255]
["bitfinex","BTCUSD",1737689775817,0.10369287,103900.0,103890.0,0.247255]
["bitfinex","BTCUSD",1737689776048,0.10369287,103900.0,103890.0,0.151]
["bitfinex","BTCUSD",1737689776691,0.00744687,103900.0,103890.0,0.3104851]
["bitfinex","BTCUSD",1737689776898,0.00744687,103900.0,103890.0,0.40783239]
["bitfinex","BTCUSD",1737689777215,0.00744687,103900.0,103890.0,0.45323239]
["bitfinex","BTCUSD",1737689777425,0.00744687,103900.0,103890.0,0.53443239]
["bitfinex","BTCUSD",1737689777763,0.00144687,103900.0,103890.0,0.53343239]
["bitfinex","BTCUSD",1737689778363,0.00044687,103900.0,103890.0,0.53343239]
["bitfinex","BTCUSD",1737689778565,0.00044687,103900.0,103890.0,0.53443239]
["bitfinex","BTCUSD",1737689780021,0.00044687,103900.0,103890.0,0.55367681]
["bitfinex","BTCUSD",1737689781097,0.00044687,103900.0,103890.0,0.49044671]
["bitfinex","BTCUSD",1737689781475,0.00044687,103900.0,103890.0,0.48944671]
["bitfinex","BTCUSD",1737689781881,0.00044687,103900.0,103890.0,0.49444671]
["bitfinex","BTCUSD",1737689785120,0.0157374,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737689785324,0.01623203,103930.0,103920.0,0.26238699]
["bitfinex","BTCUSD",1737689785965,0.09619,103960.0,103950.0,0.096197]
["bitfinex","BTCUSD",1737689786174,0.00014836,103960.0,103950.0,0.096195]
["bitfinex","BTCUSD",1737689786376,0.00014836,103960.0,103950.0,0.38594229]
["bitfinex","BTCUSD",1737689786583,0.00014836,103960.0,103950.0,0.52020722]
["bitfinex","BTCUSD",1737689787015,0.00014836,103960.0,103950.0,0.42285993]
["bitfinex","BTCUSD",1737689787565,0.00014836,103960.0,103950.0,0.52020722]
["bitfinex","BTCUSD",1737689788198,0.00314836,103960.0,103950.0,0.52020722]
["bitfinex","BTCUSD",1737689788827,0.00014836,103960.0,103950.0,0.52020722]
["bitfinex","BTCUSD",1737689790804,0.00014836,103960.0,103950.0,0.337995]
["bitfinex","BTCUSD",1737689791012,0.00114836,103960.0,103950.0,0.337995]
["bitfinex","BTCUSD",1737689791862,0.01021038,104010.0,104000.0,0.522453]
["bitfinex","BTCUSD",1737689792058,0.00044692,104010.0,104000.0,0.61980029]
["bitfinex","BTCUSD",1737689792268,1e-08,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737689792492,1e-08,104020.0,104010.0,0.19349129]
["bitfinex","BTCUSD",1737689792896,1e-08,104020.0,104010.0,0.63979129]
["bitfinex","BTCUSD",1737689793112,0.0157374,104040.0,104030.0,0.142726]
["bitfinex","BTCUSD",1737689793321,0.0157374,104040.0,104030.0,0.24007329]
["bitfinex","BTCUSD",1737689793533,0.00029842,104070.0,104040.0,0.3466]
["bitfinex","BTCUSD",1737689793737,0.00029842,104070.0,104060.0,0.63114529]
["bitfinex","BTCUSD",1737689793943,0.00079287,104070.0,104060.0,0.63114529]
["bitfinex","BTCUSD",1737689794147,0.00079287,104070.0,104060.0,0.67568923]
["bitfinex","BTCUSD",1737689794359,0.00079287,104070.0,104060.0,0.65027916]
["bitfinex","BTCUSD",1737689794560,0.00079287,104070.0,104060.0,0.68910229]
["bitfinex","BTCUSD",1737689794773,0.00079287,104070.0,104060.0,0.69910229]
["bitfinex","BTCUSD",1737689794983,0.00967493,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737689795206,0.00982317,104080.0,104070.0,0.19343629]
["bitfinex","BTCUSD",1737689796082,0.00982317,104080.0,104070.0,0.19443629]
["bitfinex","BTCUSD",1737689796223,0.00982317,104080.0,104070.0,0.21384899]
["bitfinex","BTCUSD",1737689796440,6e-05,104090.0,104080.0,0.144579]
["bitfinex","BTCUSD",1737689796631,6e-05,104090.0,104080.0,0.24192629]
["bitfinex","BTCUSD",1737689797077,6e-05,104090.0,104080.0,0.54192629]
["bitfinex","BTCUSD",1737689797941,0.08613408,104110.0,104080.0,0.72474731]
["bitfinex","BTCUSD",1737689798138,0.04985521,104110.0,104100.0,0.78880831]
["bitfinex","BTCUSD",1737689798346,0.00029842,104130.0,104120.0,0.096043]
["bitfinex","BTCUSD",1737689798551,0.00044657,104130.0,104120.0,0.19339029]
["bitfinex","BTCUSD",1737689798748,0.01004,104180.0,104130.0,0.241352]
["bitfinex","BTCUSD",1737689798947,0.01004,104180.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737689798948,0.00053396,104180.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737689799177,0.00053396,104180.0,104170.0,0.19334329]
["bitfinex","BTCUSD",1737689799534,0.00053396,104180.0,104170.0,0.24264329]
["bitfinex","BTCUSD",1737689800184,0.00211092,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737689800390,0.00225898,104190.0,104180.0,0.25599382]
["bitfinex","BTCUSD",1737689800825,6e-05,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737689801027,6e-05,104230.0,104220.0,0.19329729]
["bitfinex","BTCUSD",1737689801028,0.00020798,104230.0,104220.0,0.19329729]
["bitfinex","BTCUSD",1737689801202,0.00020798,104230.0,104220.0,0.24279729]
["bitfinex","BTCUSD",1737689801405,0.04985521,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737689801604,0.04985521,104240.0,104230.0,0.19328829]
["bitfinex","BTCUSD",1737689802304,0.04985521,104240.0,104230.0,0.51328829]
["bitfinex","BTCUSD",1737689802514,0.00100594,104260.0,104250.0,0.173723]
["bitfinex","BTCUSD",1737689802731,0.00100594,104260.0,104250.0,0.27107029]
["bitfinex","BTCUSD",1737689802932,0.00100594,104260.0,104250.0,0.36841758]
["bitfinex","BTCUSD",1737689803193,0.09691994,104260.0,104250.0,0.09734729]
["bitfinex","BTCUSD",1737689803328,0.53444796,104260.0,104230.0,0.095939]
["bitfinex","BTCUSD",1737689803558,0.53444796,104260.0,104240.0,0.09734729]
["bitfinex","BTCUSD",1737689803735,0.191864,104240.0,104190.0,0.321955]
["bitfinex","BTCUSD",1737689803991,0.191864,104240.0,104210.0,0.00014798]
["bitfinex","BTCUSD",1737689803992,0.09595,104220.0,104210.0,0.00014798]
["bitfinex","BTCUSD",1737689804193,0.09595,104220.0,104210.0,0.09749527]
["bitfinex","BTCUSD",1737689804399,0.09595,104220.0,104210.0,0.00014798]
["bitfinex","BTCUSD",1737689804775,0.22629729,104220.0,104210.0,0.00014798]
["bitfinex","BTCUSD",1737689805000,0.09595,104220.0,104210.0,0.00014798]
["bitfinex","BTCUSD",1737689805206,0.53382602,104230.0,104210.0,0.00014798]
["bitfinex","BTCUSD",1737689805405,0.09595,104220.0,104210.0,0.00014798]
["bitfinex","BTCUSD",1737689805980,0.22629729,104220.0,104210.0,0.00014798]
["bitfinex","BTCUSD",1737689806188,0.21929729,104220.0,104210.0,0.00014798]
["bitfinex","BTCUSD",1737689806612,0.095998,104170.0,104140.0,0.177918]
["bitfinex","BTCUSD",1737689806821,0.192011,104170.0,104150.0,0.09734729]
["bitfinex","BTCUSD",1737689807042,0.095998,104170.0,104150.0,0.11532142]
["bitfinex","BTCUSD",1737689807262,0.095998,104170.0,104150.0,0.09734729]
["bitfinex","BTCUSD",1737689807263,0.479993,104170.0,104150.0,0.09734729]
["bitfinex","BTCUSD",1737689807474,0.287997,104170.0,104150.0,0.09734729]
["bitfinex","BTCUSD",1737689807704,0.34170702,104160.0,104140.0,0.00049396]
["bitfinex","BTCUSD",1737689807913,0.34170702,104160.0,104140.0,0.09784125]
["bitfinex","BTCUSD",1737689808127,0.095971,104200.0,104170.0,0.095993]
["bitfinex","BTCUSD",1737689808355,0.43766302,104190.0,104170.0,0.09734729]
["bitfinex","BTCUSD",1737689808562,0.34168302,104190.0,104170.0,0.09734729]
["bitfinex","BTCUSD",1737689808768,0.24570002,104190.0,104170.0,0.09734729]
["bitfinex","BTCUSD",1737689808976,0.24570002,104190.0,104180.0,0.09734729]
["bitfinex","BTCUSD",1737689809190,0.191922,104210.0,104180.0,0.13588062]
["bitfinex","BTCUSD",1737689809191,0.24570002,104210.0,104180.0,0.13588062]
["bitfinex","BTCUSD",1737689809391,0.62955302,104210.0,104180.0,0.13588062]
["bitfinex","BTCUSD",1737689809603,0.34167802,104190.0,104180.0,0.13588062]
["bitfinex","BTCUSD",1737689809824,0.43766502,104190.0,104160.0,0.0807]
["bitfinex","BTCUSD",1737689810037,0.72562102,104190.0,104170.0,0.09734729]
["bitfinex","BTCUSD",1737689810507,0.34168502,104190.0,104170.0,0.09734729]
["bitfinex","BTCUSD",1737689810712,0.34168502,104190.0,104170.0,0.09834729]
["bitfinex","BTCUSD",1737689810933,0.095987,104180.0,104170.0,0.09834729]
["bitfinex","BTCUSD",1737689811151,0.62962802,104190.0,104170.0,0.10723142]
["bitfinex","BTCUSD",1737689811152,0.24570002,104190.0,104170.0,0.10723142]
["bitfinex","BTCUSD",1737689811361,0.34166502,104210.0,104180.0,0.287961]
["bitfinex","BTCUSD",1737689811603,0.001,104190.0,104180.0,0.287954]
["bitfinex","BTCUSD",1737689812031,0.001,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737689812249,0.53383802,104230.0,104200.0,0.287898]
["bitfinex","BTCUSD",1737689812458,0.53383802,104230.0,104200.0,0.38524829]
["bitfinex","BTCUSD",1737689812667,0.34194102,104230.0,104210.0,0.19330629]
["bitfinex","BTCUSD",1737689812870,0.72570802,104230.0,104210.0,0.09734729]
["bitfinex","BTCUSD",1737689813083,0.34194102,104230.0,104210.0,0.21263742]
["bitfinex","BTCUSD",1737689813291,0.24599802,104230.0,104210.0,0.40455642]
["bitfinex","BTCUSD",1737689813500,0.24614592,104230.0,104210.0,0.11667842]
["bitfinex","BTCUSD",1737689813703,0.24614592,104230.0,104180.0,0.06818381]
["bitfinex","BTCUSD",1737689813909,0.24570002,104210.0,104190.0,0.09734729]
["bitfinex","BTCUSD",1737689814114,0.24570002,104210.0,104190.0,0.19331829]
["bitfinex","BTCUSD",1737689814333,0.34166002,104210.0,104190.0,0.09734729]
["bitfinex","BTCUSD",1737689814537,0.53358302,104210.0,104190.0,0.09734729]
["bitfinex","BTCUSD",1737689815207,0.34166002,104210.0,104190.0,0.09834729]
["bitfinex","BTCUSD",1737689815444,0.0004459,104230.0,104210.0,0.701242]
["bitfinex","BTCUSD",1737689815656,0.0004459,104230.0,104220.0,0.19329729]
["bitfinex","BTCUSD",1737689816089,0.00100594,104260.0,104240.0,0.3]
["bitfinex","BTCUSD",1737689816275,0.00100594,104260.0,104250.0,0.19327029]
["bitfinex","BTCUSD",1737689816521,0.00100594,104260.0,104250.0,0.28096862]
["bitfinex","BTCUSD",1737689816957,0.00100594,104260.0,104250.0,0.09734729]
["bitfinex","BTCUSD",1737689817179,0.00100594,104260.0,104230.0,0.095935]
["bitfinex","BTCUSD",1737689817392,0.00100594,104260.0,104250.0,0.61877029]
["bitfinex","BTCUSD",1737689817810,0.00100594,104260.0,104250.0,0.31877029]
["bitfinex","BTCUSD",1737689819518,0.00100594,104260.0,104250.0,0.09734729]
["bitfinex","BTCUSD",1737689819732,0.00100594,104260.0,104250.0,0.24137522]
["bitfinex","BTCUSD",1737689820963,0.00100594,104260.0,104250.0,0.19327029]
["bitfinex","BTCUSD",1737689823643,0.00100594,104260.0,104250.0,0.09734729]
["bitfinex","BTCUSD",1737689823823,0.00100594,104260.0,104250.0,0.19327029]
["bitfinex","BTCUSD",1737689824411,0.00100594,104260.0,104250.0,0.09734729]
["bitfinex","BTCUSD",1737689824563,0.09691994,104260.0,104250.0,0.09734729]
["bitfinex","BTCUSD",1737689824985,0.00100594,104260.0,104250.0,0.10708202]
["bitfinex","BTCUSD",1737689825388,0.00100594,104260.0,104250.0,0.00973473]
["bitfinex","BTCUSD",1737689825593,0.00100594,104260.0,104240.0,0.287793]
["bitfinex","BTCUSD",1737689825809,0.19283494,104260.0,104240.0,0.09734729]
["bitfinex","BTCUSD",1737689826007,0.191858,104250.0,104220.0,0.0492]
["bitfinex","BTCUSD",1737689826207,0.191858,104250.0,104230.0,0.09734729]
["bitfinex","BTCUSD",1737689826208,0.287788,104250.0,104230.0,0.09734729]
["bitfinex","BTCUSD",1737689826414,0.383714,104250.0,104230.0,0.12159692]
["bitfinex","BTCUSD",1737689826658,0.00100594,104260.0,104230.0,0.12159692]
["bitfinex","BTCUSD",1737689826899,0.193828,104260.0,104230.0,0.40940092]
["bitfinex","BTCUSD",1737689827095,0.095941,104230.0,104200.0,0.272227]
["bitfinex","BTCUSD",1737689827319,0.095941,104230.0,104210.0,0.09749519]
["bitfinex","BTCUSD",1737689827320,0.287859,104220.0,104210.0,0.09749519]
["bitfinex","BTCUSD",1737689827507,0.479739,104230.0,104210.0,0.0001479]
["bitfinex","BTCUSD",1737689827657,0.09595,104220.0,104210.0,0.0001479]
["bitfinex","BTCUSD",1737689827877,0.34165002,104220.0,104210.0,0.0001479]
["bitfinex","BTCUSD",1737689828300,0.33765002,104220.0,104210.0,0.0001479]
["bitfinex","BTCUSD",1737689828641,0.287842,104230.0,104210.0,0.0001479]
["bitfinex","BTCUSD",1737689828977,0.24570002,104240.0,104220.0,0.09734729]
["bitfinex","BTCUSD",1737689829183,0.095932,104240.0,104230.0,0.0001416]
["bitfinex","BTCUSD",1737689829442,0.34163202,104240.0,104230.0,0.0001416]
["bitfinex","BTCUSD",1737689829649,0.44897931,104240.0,104230.0,0.0001416]
["bitfinex","BTCUSD",1737689830076,0.53787931,104240.0,104210.0,0.0001479]
["bitfinex","BTCUSD",1737689830294,0.34165002,104220.0,104210.0,0.0001479]
["bitfinex","BTCUSD",1737689830500,0.43899731,104220.0,104210.0,0.0001479]
["bitfinex","BTCUSD",1737689831356,0.45899731,104220.0,104210.0,0.0011479]
["bitfinex","BTCUSD",1737689832304,0.01,104210.0,104150.0,0.079]
["bitfinex","BTCUSD",1737689832514,0.01,104210.0,104150.0,0.30195477]
["bitfinex","BTCUSD",1737689832515,0.096002,104170.0,104150.0,0.30195477]
["bitfinex","BTCUSD",1737689832727,0.34167002,104200.0,104180.0,0.095983]
["bitfinex","BTCUSD",1737689832929,0.43760802,104220.0,104190.0,0.38526529]
["bitfinex","BTCUSD",1737689833132,0.095965,104210.0,104190.0,0.19332329]
["bitfinex","BTCUSD",1737689833395,0.191932,104210.0,104180.0,0.383922]
["bitfinex","BTCUSD",1737689833603,0.34167302,104200.0,104180.0,0.41439297]
["bitfinex","BTCUSD",1737689833759,0.34167302,104200.0,104180.0,0.57725329]
["bitfinex","BTCUSD",1737689833967,0.53361202,104200.0,104180.0,0.46221282]
["bitfinex","BTCUSD",1737689834166,0.53361202,104200.0,104160.0,0.287995]
["bitfinex","BTCUSD",1737689834167,0.09599,104180.0,104160.0,0.287995]
["bitfinex","BTCUSD",1737689834392,0.095996,104170.0,104160.0,0.02961413]
["bitfinex","BTCUSD",1737689834594,0.43769102,104180.0,104160.0,0.02961413]
["bitfinex","BTCUSD",1737689834595,0.34169602,104180.0,104160.0,0.09649396]
["bitfinex","BTCUSD",1737689834765,0.34169602,104180.0,104160.0,0.28849596]
["bitfinex","BTCUSD",1737689835115,0.82165402,104180.0,104160.0,0.00049396]
["bitfinex","BTCUSD",1737689835325,0.095996,104170.0,104160.0,0.00049396]
["bitfinex","BTCUSD",1737689836816,0.19554729,104200.0,104160.0,0.00049396]
["bitfinex","BTCUSD",1737689836817,0.24570002,104220.0,104170.0,0.191992]
["bitfinex","BTCUSD",1737689837032,0.095972,104200.0,104180.0,0.38529329]
["bitfinex","BTCUSD",1737689837242,0.383863,104210.0,104190.0,0.095977]
["bitfinex","BTCUSD",1737689837243,0.287897,104210.0,104190.0,0.095977]
["bitfinex","BTCUSD",1737689837461,0.09597,104200.0,104180.0,0.57725629]
["bitfinex","BTCUSD",1737689837666,0.287909,104200.0,104180.0,0.69101836]
["bitfinex","BTCUSD",1737689838002,0.09597,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737689838204,0.72548402,104220.0,104200.0,0.095964]
["bitfinex","BTCUSD",1737689838381,0.53496131,104220.0,104180.0,0.18063533]
["bitfinex","BTCUSD",1737689838592,0.095973,104200.0,104180.0,0.3184201]
["bitfinex","BTCUSD",1737689838820,0.095973,104200.0,104180.0,0.6063651]
["bitfinex","BTCUSD",1737689839025,0.383872,104210.0,104190.0,0.095976]
["bitfinex","BTCUSD",1737689839232,0.095978,104190.0,104170.0,0.557253]
["bitfinex","BTCUSD",1737689839433,0.16797122,104190.0,104170.0,0.68385644]
["bitfinex","BTCUSD",1737689839637,0.095983,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737689839839,0.095983,104190.0,104170.0,0.00214806]
["bitfinex","BTCUSD",1737689839840,0.095987,104180.0,104170.0,0.00214806]
["bitfinex","BTCUSD",1737689840263,0.095987,104180.0,104170.0,0.00014806]
["bitfinex","BTCUSD",1737689840470,0.095987,104180.0,104170.0,0.00114806]
["bitfinex","BTCUSD",1737689841103,0.095987,104180.0,104170.0,0.00014806]
["bitfinex","BTCUSD",1737689841521,0.095987,104180.0,104170.0,0.00114806]
["bitfinex","BTCUSD",1737689844564,0.614316,104190.0,104170.0,0.28913606]
["bitfinex","BTCUSD",1737689844565,0.326358,104190.0,104170.0,0.28913606]
["bitfinex","BTCUSD",1737689844761,0.134386,104190.0,104170.0,0.48380964]
["bitfinex","BTCUSD",1737689844968,0.09598,104190.0,104180.0,0.15]
["bitfinex","BTCUSD",1737689845169,0.72558002,104200.0,104180.0,0.245985]
["bitfinex","BTCUSD",1737689845389,0.34167502,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737689845597,0.00029736,104210.0,104200.0,0.15]
["bitfinex","BTCUSD",1737689845811,0.09625736,104210.0,104200.0,0.15]
["bitfinex","BTCUSD",1737689846018,0.19360465,104210.0,104200.0,0.15]
["bitfinex","BTCUSD",1737689846646,0.287912,104200.0,104180.0,0.245985]
["bitfinex","BTCUSD",1737689846853,0.29119336,104210.0,104200.0,0.15]
["bitfinex","BTCUSD",1737689847054,0.095969,104200.0,104190.0,0.15]
["bitfinex","BTCUSD",1737689847261,0.29119236,104210.0,104190.0,0.437932]
["bitfinex","BTCUSD",1737689847446,0.28819236,104210.0,104190.0,0.437932]
["bitfinex","BTCUSD",1737689847673,0.34166902,104200.0,104190.0,0.15]
["bitfinex","BTCUSD",1737689848091,0.095987,104180.0,104170.0,0.00014806]
["bitfinex","BTCUSD",1737689848524,0.095986,104190.0,104170.0,0.00014806]
["bitfinex","BTCUSD",1737689848730,0.095986,104190.0,104170.0,0.15014806]
["bitfinex","BTCUSD",1737689848731,0.095987,104180.0,104170.0,0.15014806]
["bitfinex","BTCUSD",1737689849502,0.26969673,104180.0,104170.0,0.15014806]
["bitfinex","BTCUSD",1737689849705,0.34168702,104180.0,104170.0,0.00114806]
["bitfinex","BTCUSD",1737689849872,0.43903431,104180.0,104170.0,0.00114806]
["bitfinex","BTCUSD",1737689850086,0.43903431,104180.0,104170.0,0.00014806]
["bitfinex","BTCUSD",1737689850281,0.44903431,104180.0,104170.0,0.00014806]
["bitfinex","BTCUSD",1737689851092,0.44903431,104180.0,104170.0,0.00114806]
["bitfinex","BTCUSD",1737689851297,0.44903431,104180.0,104170.0,0.15114806]
["bitfinex","BTCUSD",1737689851860,0.44903431,104180.0,104170.0,0.21627703]
["bitfinex","BTCUSD",1737689852269,0.44903431,104180.0,104170.0,0.21527703]
["bitfinex","BTCUSD",1737689852606,0.48844331,104180.0,104170.0,0.15014806]
["bitfinex","BTCUSD",1737689853020,0.45003431,104180.0,104170.0,0.15014806]
["bitfinex","BTCUSD",1737689853474,0.35268702,104180.0,104170.0,0.15014806]
["bitfinex","BTCUSD",1737689854127,0.01,104170.0,104160.0,0.5001416]
["bitfinex","BTCUSD",1737689854321,0.19334329,104170.0,104160.0,0.15374121]
["bitfinex","BTCUSD",1737689854463,0.52864331,104170.0,104160.0,0.05791622]
["bitfinex","BTCUSD",1737689854688,0.01,104150.0,104140.0,0.0001417]
["bitfinex","BTCUSD",1737689854902,0.48206231,104150.0,104140.0,0.0001417]
["bitfinex","BTCUSD",1737689855106,0.52146231,104150.0,104140.0,0.0001417]
["bitfinex","BTCUSD",1737689855304,0.47906231,104150.0,104140.0,0.0001417]
["bitfinex","BTCUSD",1737689855902,0.46906231,104150.0,104140.0,0.0001417]
["bitfinex","BTCUSD",1737689856510,0.47906231,104150.0,104140.0,0.0001417]
["bitfinex","BTCUSD",1737689856687,0.47106231,104150.0,104140.0,0.0001417]
["bitfinex","BTCUSD",1737689858144,0.50406231,104150.0,104140.0,0.0001417]
["bitfinex","BTCUSD",1737689858828,0.50406231,104150.0,104120.0,0.0001416]
["bitfinex","BTCUSD",1737689858829,0.106033,104130.0,104120.0,0.0001416]
["bitfinex","BTCUSD",1737689859073,0.44908031,104130.0,104120.0,0.0001416]
["bitfinex","BTCUSD",1737689859312,0.43908031,104130.0,104120.0,0.0001416]
["bitfinex","BTCUSD",1737689859755,0.24570002,104130.0,104120.0,0.2461846]
["bitfinex","BTCUSD",1737689859977,0.34173302,104130.0,104120.0,0.15063556]
["bitfinex","BTCUSD",1737689860224,0.34173302,104130.0,104120.0,0.22833556]
["bitfinex","BTCUSD",1737689860383,0.34173302,104130.0,104120.0,0.15063556]
["bitfinex","BTCUSD",1737689860581,0.24570002,104130.0,104120.0,0.24667856]
["bitfinex","BTCUSD",1737689861098,0.096033,104130.0,104120.0,0.15063556]
["bitfinex","BTCUSD",1737689861305,0.480144,104140.0,104120.0,0.29055262]
["bitfinex","BTCUSD",1737689861517,0.480144,104140.0,104120.0,0.48263762]
["bitfinex","BTCUSD",1737689861695,0.096033,104130.0,104120.0,0.15063556]
["bitfinex","BTCUSD",1737689862269,0.096033,104130.0,104120.0,0.24667856]
["bitfinex","BTCUSD",1737689862473,0.57749029,104140.0,104120.0,0.43876356]
["bitfinex","BTCUSD",1737689862746,0.096009,104160.0,104150.0,0.15]
["bitfinex","BTCUSD",1737689862899,0.53370702,104170.0,104150.0,0.246012]
["bitfinex","BTCUSD",1737689863101,0.53369902,104170.0,104150.0,0.34202]
["bitfinex","BTCUSD",1737689863391,0.34170302,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737689863590,0.53370002,104170.0,104150.0,0.691495]
["bitfinex","BTCUSD",1737689863810,0.096006,104160.0,104150.0,0.15]
["bitfinex","BTCUSD",1737689864215,0.096015,104150.0,104140.0,0.0804]
["bitfinex","BTCUSD",1737689864422,0.096024,104140.0,104130.0,0.049]
["bitfinex","BTCUSD",1737689864664,0.096024,104140.0,104130.0,0.00049396]
["bitfinex","BTCUSD",1737689864857,0.288077,104140.0,104130.0,0.00049396]
["bitfinex","BTCUSD",1737689866282,0.72712131,104150.0,104130.0,0.09652496]
["bitfinex","BTCUSD",1737689866283,0.288053,104150.0,104130.0,0.09652496]
["bitfinex","BTCUSD",1737689866513,0.288053,104150.0,104140.0,0.15]
["bitfinex","BTCUSD",1737689867286,0.53375302,104150.0,104140.0,0.15]
["bitfinex","BTCUSD",1737689867629,0.53375302,104150.0,104130.0,0.43859396]
["bitfinex","BTCUSD",1737689867848,0.34172102,104150.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737689868048,0.096024,104140.0,104130.0,0.15063616]
["bitfinex","BTCUSD",1737689868624,0.096024,104140.0,104130.0,0.21373354]
["bitfinex","BTCUSD",1737689869033,0.096024,104140.0,104130.0,0.15063616]
["bitfinex","BTCUSD",1737689869236,0.82182802,104150.0,104130.0,0.24666716]
["bitfinex","BTCUSD",1737689869403,0.096024,104140.0,104130.0,0.24666716]
["bitfinex","BTCUSD",1737689869609,0.096024,104140.0,104130.0,0.00063616]
["bitfinex","BTCUSD",1737689870387,0.096024,104140.0,104130.0,0.09666916]
["bitfinex","BTCUSD",1737689870594,0.91917531,104150.0,104140.0,0.15]
["bitfinex","BTCUSD",1737689870595,0.288061,104150.0,104140.0,0.15]
["bitfinex","BTCUSD",1737689871568,0.28938829,104150.0,104130.0,0.00063616]
["bitfinex","BTCUSD",1737689871815,0.19337129,104140.0,104130.0,0.00063616]
["bitfinex","BTCUSD",1737689872579,0.001,104150.0,104130.0,0.19270116]
["bitfinex","BTCUSD",1737689872822,0.001,104150.0,104140.0,0.246024]
["bitfinex","BTCUSD",1737689873051,0.096008,104160.0,104150.0,0.246015]
["bitfinex","BTCUSD",1737689873282,0.096008,104160.0,104150.0,0.15]
["bitfinex","BTCUSD",1737689873702,0.19335529,104160.0,104150.0,0.15]
["bitfinex","BTCUSD",1737689874049,0.288055,104150.0,104140.0,0.15]
["bitfinex","BTCUSD",1737689874453,0.38540229,104150.0,104140.0,0.15]
["bitfinex","BTCUSD",1737689874974,0.096024,104140.0,104130.0,0.00063616]
["bitfinex","BTCUSD",1737689875269,0.096024,104140.0,104130.0,0.15063616]
["bitfinex","BTCUSD",1737689875990,0.57844729,104150.0,104130.0,0.24666816]
["bitfinex","BTCUSD",1737689876229,0.48142529,104150.0,104130.0,0.24666816]
["bitfinex","BTCUSD",1737689876435,0.096024,104140.0,104130.0,0.15063616]
["bitfinex","BTCUSD",1737689876591,0.57744729,104150.0,104130.0,0.24666816]
["bitfinex","BTCUSD",1737689876796,0.67346729,104150.0,104130.0,0.15063616]
["bitfinex","BTCUSD",1737689876979,0.48142429,104150.0,104130.0,0.15063616]
["bitfinex","BTCUSD",1737689877184,0.096024,104140.0,104130.0,0.15063616]
["bitfinex","BTCUSD",1737689877616,0.19336929,104150.0,104130.0,0.23666716]
["bitfinex","BTCUSD",1737689877821,0.096016,104150.0,104130.0,0.096026]
["bitfinex","BTCUSD",1737689878039,0.24570002,104170.0,104140.0,0.288068]
["bitfinex","BTCUSD",1737689878040,0.480046,104160.0,104140.0,0.288068]
["bitfinex","BTCUSD",1737689878253,0.28938629,104150.0,104120.0,0.3842846]
["bitfinex","BTCUSD",1737689878475,0.57744629,104150.0,104130.0,0.288098]
["bitfinex","BTCUSD",1737689878711,0.096021,104150.0,104130.0,0.480156]
["bitfinex","BTCUSD",1737689878883,0.384049,104160.0,104130.0,0.64342076]
["bitfinex","BTCUSD",1737689879064,0.57740929,104160.0,104140.0,0.096023]
["bitfinex","BTCUSD",1737689879273,0.53370602,104170.0,104150.0,0.096013]
["bitfinex","BTCUSD",1737689879502,0.5338529,104170.0,104150.0,0.288043]
["bitfinex","BTCUSD",1737689879713,0.3418459,104170.0,104150.0,0.438039]
["bitfinex","BTCUSD",1737689879932,0.3418449,104170.0,104150.0,0.630059]
["bitfinex","BTCUSD",1737689880159,0.3418449,104170.0,104150.0,0.438029]
["bitfinex","BTCUSD",1737689880364,0.5338389,104170.0,104150.0,0.438038]
["bitfinex","BTCUSD",1737689880569,0.096006,104160.0,104150.0,0.15]
["bitfinex","BTCUSD",1737689880772,0.6298439,104170.0,104150.0,0.15]
["bitfinex","BTCUSD",1737689880970,0.096006,104160.0,104150.0,0.15]
["bitfinex","BTCUSD",1737689881379,0.096006,104160.0,104150.0,0.246015]
["bitfinex","BTCUSD",1737689881585,0.72719119,104170.0,104150.0,0.246015]
["bitfinex","BTCUSD",1737689881786,0.096006,104160.0,104150.0,0.15]
["bitfinex","BTCUSD",1737689882248,0.82319319,104170.0,104150.0,0.246015]
["bitfinex","BTCUSD",1737689882455,0.63119119,104170.0,104150.0,0.438045]
["bitfinex","BTCUSD",1737689882586,0.00014788,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737689882787,0.00014788,104170.0,104160.0,0.3282139]
["bitfinex","BTCUSD",1737689883802,0.00014788,104170.0,104160.0,0.246006]
["bitfinex","BTCUSD",1737689885011,0.00014788,104170.0,104160.0,0.34335329]
["bitfinex","BTCUSD",1737689885417,0.00114788,104170.0,104160.0,0.34335329]
["bitfinex","BTCUSD",1737689885826,0.25643597,104170.0,104160.0,0.15]
["bitfinex","BTCUSD",1737689886026,0.32285702,104170.0,104140.0,0.511375]
["bitfinex","BTCUSD",1737689886284,0.54579326,104170.0,104150.0,0.288039]
["bitfinex","BTCUSD",1737689886494,0.64179326,104170.0,104140.0,0.511373]
["bitfinex","BTCUSD",1737689886694,0.54579126,104170.0,104150.0,0.096013]
["bitfinex","BTCUSD",1737689886841,0.54579126,104170.0,104150.0,0.15]
["bitfinex","BTCUSD",1737689886842,0.15929209,104160.0,104150.0,0.15]
["bitfinex","BTCUSD",1737689887047,0.63935309,104160.0,104140.0,0.1273]
["bitfinex","BTCUSD",1737689887243,0.15929209,104160.0,104150.0,0.096015]
["bitfinex","BTCUSD",1737689887459,0.25529809,104160.0,104140.0,0.608405]
["bitfinex","BTCUSD",1737689887679,0.38089853,104160.0,104140.0,0.416356]
["bitfinex","BTCUSD",1737689887860,0.288018,104160.0,104150.0,0.15]
["bitfinex","BTCUSD",1737689888263,0.096015,104150.0,104140.0,0.1273]
["bitfinex","BTCUSD",1737689888463,0.384034,104160.0,104130.0,0.3842523]
["bitfinex","BTCUSD",1737689888730,0.48138129,104160.0,104130.0,0.5763093]
["bitfinex","BTCUSD",1737689888877,0.57739129,104160.0,104140.0,0.438069]
["bitfinex","BTCUSD",1737689889099,0.38636929,104160.0,104140.0,0.438068]
["bitfinex","BTCUSD",1737689889299,0.57839029,104160.0,104140.0,0.246021]
["bitfinex","BTCUSD",1737689889494,0.096015,104150.0,104140.0,0.15]
["bitfinex","BTCUSD",1737689891180,0.57739329,104160.0,104140.0,0.246024]
["bitfinex","BTCUSD",1737689891405,0.57739329,104160.0,104140.0,0.30905183]
["bitfinex","BTCUSD",1737689891602,0.48138029,104160.0,104140.0,0.15]
["bitfinex","BTCUSD",1737689891803,0.096015,104150.0,104140.0,0.15]
["bitfinex","BTCUSD",1737689892950,0.38637029,104160.0,104140.0,0.438071]
["bitfinex","BTCUSD",1737689893352,0.48238729,104160.0,104140.0,0.15]
["bitfinex","BTCUSD",1737689893559,0.096015,104150.0,104140.0,0.15]
["bitfinex","BTCUSD",1737689894125,0.53370219,104150.0,104130.0,0.4382383]
["bitfinex","BTCUSD",1737689894696,0.24565019,104150.0,104130.0,0.82325157]
["bitfinex","BTCUSD",1737689895032,0.34166519,104150.0,104130.0,0.72721157]
["bitfinex","BTCUSD",1737689895464,0.53369619,104150.0,104130.0,0.72721157]
["bitfinex","BTCUSD",1737689895732,0.096024,104140.0,104130.0,0.0001423]
["bitfinex","BTCUSD",1737689896002,0.096024,104140.0,104130.0,0.1501423]
["bitfinex","BTCUSD",1737689896996,0.24565019,104150.0,104130.0,0.3422083]
["bitfinex","BTCUSD",1737689897229,0.2460969,104170.0,104160.0,0.15]
["bitfinex","BTCUSD",1737689897470,0.00044671,104170.0,104160.0,0.2898098]
["bitfinex","BTCUSD",1737689897722,0.00044671,104170.0,104160.0,0.246006]
["bitfinex","BTCUSD",1737689898689,0.00044671,104170.0,104160.0,0.34335329]
["bitfinex","BTCUSD",1737689899538,0.08630168,104180.0,104170.0,0.370596]
["bitfinex","BTCUSD",1737689899795,0.00029736,104210.0,104200.0,0.245969]
["bitfinex","BTCUSD",1737689900043,0.00029736,104210.0,104200.0,0.46791629]
["bitfinex","BTCUSD",1737689900285,0.00079092,104210.0,104200.0,0.46791629]
["bitfinex","BTCUSD",1737689901517,0.00079092,104210.0,104200.0,0.46891629]
["bitfinex","BTCUSD",1737689901822,0.00079092,104210.0,104200.0,0.50232652]
["bitfinex","BTCUSD",1737689903106,0.00079092,104210.0,104200.0,0.172569]
["bitfinex","BTCUSD",1737689903354,0.34210206,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1737689903571,0.43944935,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1737689904036,0.287935,104190.0,104170.0,0.287971]
["bitfinex","BTCUSD",1737689904273,0.287935,104190.0,104170.0,0.350164]
["bitfinex","BTCUSD",1737689904274,0.53329014,104190.0,104170.0,0.350164]
["bitfinex","BTCUSD",1737689904518,0.53329014,104190.0,104170.0,0.287975]
["bitfinex","BTCUSD",1737689905015,0.28932529,104180.0,104150.0,0.27696478]
["bitfinex","BTCUSD",1737689905248,0.28932529,104180.0,104170.0,0.095995]
["bitfinex","BTCUSD",1737689905249,0.095988,104180.0,104170.0,0.095995]
["bitfinex","BTCUSD",1737689905506,0.24535114,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737689905988,0.34132914,104190.0,104180.0,0.245987]
["bitfinex","BTCUSD",1737689906227,0.24535114,104190.0,104180.0,0.245987]
["bitfinex","BTCUSD",1737689906513,0.24614206,104210.0,104200.0,0.245969]
["bitfinex","BTCUSD",1737689907479,0.34210206,104210.0,104200.0,0.15]
["bitfinex","BTCUSD",1737689907685,0.34210206,104210.0,104200.0,0.245969]
["bitfinex","BTCUSD",1737689907891,0.24814206,104210.0,104200.0,0.245969]
["bitfinex","BTCUSD",1737689909541,0.24814206,104210.0,104200.0,0.15]
["bitfinex","BTCUSD",1737689909542,0.34410206,104210.0,104200.0,0.15]
["bitfinex","BTCUSD",1737689909787,0.53603906,104210.0,104190.0,0.095976]
["bitfinex","BTCUSD",1737689910002,0.34410806,104210.0,104190.0,0.40429933]
["bitfinex","BTCUSD",1737689910226,0.00279092,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737689910873,0.00079092,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737689911313,0.24614206,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737689912549,0.24714206,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737689912725,0.24714206,104210.0,104200.0,0.34331629]
["bitfinex","BTCUSD",1737689913130,0.24614206,104210.0,104200.0,0.245969]
["bitfinex","BTCUSD",1737689913338,0.24814206,104210.0,104200.0,0.245969]
["bitfinex","BTCUSD",1737689913752,0.16196813,104210.0,104200.0,0.245969]
["bitfinex","BTCUSD",1737689914168,0.25792813,104210.0,104200.0,0.15]
["bitfinex","BTCUSD",1737689915462,0.095976,104200.0,104180.0,0.095982]
["bitfinex","BTCUSD",1737689915673,0.15917721,104190.0,104180.0,0.15290675]
["bitfinex","BTCUSD",1737689915876,0.15917721,104190.0,104180.0,0.437955]
["bitfinex","BTCUSD",1737689916082,0.35114321,104190.0,104160.0,0.431399]
["bitfinex","BTCUSD",1737689916288,0.15917721,104180.0,104170.0,0.095995]
["bitfinex","BTCUSD",1737689916494,0.15917721,104180.0,104170.0,0.245995]
["bitfinex","BTCUSD",1737689916701,0.15917721,104180.0,104170.0,0.095995]
["bitfinex","BTCUSD",1737689916915,0.15917721,104180.0,104160.0,0.52874629]
["bitfinex","BTCUSD",1737689917119,0.15917721,104170.0,104160.0,0.287997]
["bitfinex","BTCUSD",1737689917527,0.25517421,104170.0,104150.0,0.55915]
["bitfinex","BTCUSD",1737689917761,0.25517421,104170.0,104150.0,0.559149]
["bitfinex","BTCUSD",1737689917963,0.44718221,104170.0,104150.0,0.2355719]
["bitfinex","BTCUSD",1737689918179,0.44731576,104170.0,104160.0,0.15]
["bitfinex","BTCUSD",1737689918596,0.25532076,104170.0,104150.0,0.559148]
["bitfinex","BTCUSD",1737689918825,0.44731476,104170.0,104150.0,0.55929588]
["bitfinex","BTCUSD",1737689919034,0.44731476,104170.0,104160.0,0.15]
["bitfinex","BTCUSD",1737689919035,0.096003,104170.0,104160.0,0.15]
["bitfinex","BTCUSD",1737689919238,0.25532076,104170.0,104160.0,0.15]
["bitfinex","BTCUSD",1737689919651,0.096006,104160.0,104150.0,0.00014788]
["bitfinex","BTCUSD",1737689919856,0.19335329,104160.0,104150.0,0.00014788]
["bitfinex","BTCUSD",1737689920327,0.35267105,104160.0,104150.0,0.00014788]
["bitfinex","BTCUSD",1737689920524,0.51198881,104160.0,104150.0,0.00014788]
["bitfinex","BTCUSD",1737689920967,0.51298881,104160.0,104150.0,0.00014788]
["bitfinex","BTCUSD",1737689921493,0.51198881,104160.0,104150.0,0.00014788]
["bitfinex","BTCUSD",1737689922747,0.35467105,104160.0,104150.0,0.00014788]
["bitfinex","BTCUSD",1737689926469,0.51398881,104160.0,104150.0,0.00014788]
["bitfinex","BTCUSD",1737689927904,0.25732376,104160.0,104150.0,0.15029008]
["bitfinex","BTCUSD",1737689928120,0.002,104160.0,104150.0,0.14014109]
["bitfinex","BTCUSD",1737689928327,0.25732376,104160.0,104150.0,0.15029008]
["bitfinex","BTCUSD",1737689928771,0.51398881,104160.0,104150.0,0.15029008]
["bitfinex","BTCUSD",1737689928985,0.51198881,104160.0,104150.0,0.15029008]
["bitfinex","BTCUSD",1737689929201,0.51298881,104160.0,104150.0,0.00029008]
["bitfinex","BTCUSD",1737689929421,0.096024,104140.0,104130.0,0.0001423]
["bitfinex","BTCUSD",1737689929633,0.54472305,104150.0,104130.0,0.2882403]
["bitfinex","BTCUSD",1737689929865,0.35268705,104150.0,104130.0,0.4802983]
["bitfinex","BTCUSD",1737689930086,0.096015,104150.0,104140.0,0.15]
["bitfinex","BTCUSD",1737689930316,0.096015,104150.0,104140.0,0.21302983]
["bitfinex","BTCUSD",1737689932187,0.63937976,104160.0,104140.0,0.21302983]
["bitfinex","BTCUSD",1737689932361,0.001,104150.0,104140.0,0.21302983]
["bitfinex","BTCUSD",1737689932573,0.001,104150.0,104140.0,0.30905383]
["bitfinex","BTCUSD",1737689933037,0.73670105,104160.0,104140.0,0.50110183]
["bitfinex","BTCUSD",1737689933265,0.54468705,104160.0,104140.0,0.50110183]
["bitfinex","BTCUSD",1737689933468,0.25632676,104160.0,104140.0,0.50110183]
["bitfinex","BTCUSD",1737689933689,0.44834076,104160.0,104140.0,0.50110183]
["bitfinex","BTCUSD",1737689933855,0.63935476,104160.0,104140.0,0.50110183]
["bitfinex","BTCUSD",1737689934075,0.63935476,104160.0,104140.0,0.21302983]
["bitfinex","BTCUSD",1737689934076,0.25533276,104150.0,104140.0,0.21302983]
["bitfinex","BTCUSD",1737689934285,0.15931776,104150.0,104140.0,0.21302983]
["bitfinex","BTCUSD",1737689934454,0.25533276,104150.0,104140.0,0.21302983]
["bitfinex","BTCUSD",1737689934661,0.15931776,104150.0,104140.0,0.15]
["bitfinex","BTCUSD",1737689935066,0.25533276,104150.0,104140.0,0.15]
["bitfinex","BTCUSD",1737689935270,0.54339876,104150.0,104130.0,0.02933866]
["bitfinex","BTCUSD",1737689935438,0.54339876,104150.0,104130.0,0.17933866]
["bitfinex","BTCUSD",1737689935439,0.15931776,104140.0,104130.0,0.17933866]
["bitfinex","BTCUSD",1737689935674,0.25534176,104140.0,104130.0,0.10763559]
["bitfinex","BTCUSD",1737689935880,0.63941976,104150.0,104130.0,0.35366859]
["bitfinex","BTCUSD",1737689936111,0.63941776,104150.0,104130.0,0.27536966]
["bitfinex","BTCUSD",1737689936504,0.44737576,104150.0,104130.0,0.46743666]
["bitfinex","BTCUSD",1737689936791,0.44735076,104160.0,104140.0,0.15]
["bitfinex","BTCUSD",1737689937012,0.25532976,104160.0,104140.0,0.47100387]
["bitfinex","BTCUSD",1737689937235,0.44734976,104160.0,104140.0,0.27895787]
["bitfinex","BTCUSD",1737689937533,0.63937076,104160.0,104140.0,0.18293387]
["bitfinex","BTCUSD",1737689938184,0.15931776,104150.0,104140.0,0.18293387]
["bitfinex","BTCUSD",1737689938386,0.25533276,104150.0,104140.0,0.15]
["bitfinex","BTCUSD",1737689939027,0.15931776,104150.0,104140.0,0.15]
["bitfinex","BTCUSD",1737689939211,0.25633276,104150.0,104140.0,0.15]
["bitfinex","BTCUSD",1737689939820,0.25533276,104150.0,104140.0,0.15]
["bitfinex","BTCUSD",1737689940025,0.44836976,104150.0,104130.0,0.2461673]
["bitfinex","BTCUSD",1737689940229,0.44836976,104150.0,104130.0,0.4382333]
["bitfinex","BTCUSD",1737689940479,0.44736976,104150.0,104130.0,0.51360879]
["bitfinex","BTCUSD",1737689940683,0.44736976,104150.0,104130.0,0.1501423]
["bitfinex","BTCUSD",1737689940885,0.44836976,104150.0,104130.0,0.2461753]
["bitfinex","BTCUSD",1737689941090,0.44836976,104150.0,104130.0,0.4382423]
["bitfinex","BTCUSD",1737689942458,0.44736976,104150.0,104130.0,0.4382423]
["bitfinex","BTCUSD",1737689942653,0.44736976,104150.0,104130.0,0.53558959]
["bitfinex","BTCUSD",1737689942891,0.15931776,104150.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737689943123,0.44734376,104160.0,104150.0,0.15]
["bitfinex","BTCUSD",1737689944025,0.097015,104150.0,104140.0,0.15]
["bitfinex","BTCUSD",1737689944287,0.25633276,104150.0,104140.0,0.15]
["bitfinex","BTCUSD",1737689945050,0.25633276,104150.0,104130.0,0.0001423]
["bitfinex","BTCUSD",1737689945051,0.096024,104140.0,104130.0,0.0001423]
["bitfinex","BTCUSD",1737689945251,0.25534176,104140.0,104130.0,0.0001423]
["bitfinex","BTCUSD",1737689945440,0.15931776,104140.0,104130.0,0.2461753]
["bitfinex","BTCUSD",1737689945637,0.15931776,104140.0,104130.0,0.1501423]
["bitfinex","BTCUSD",1737689945849,0.15931776,104140.0,104130.0,0.2461753]
["bitfinex","BTCUSD",1737689946073,0.25534176,104140.0,104130.0,0.1501423]
["bitfinex","BTCUSD",1737689947381,0.25634176,104140.0,104130.0,0.1501423]
["bitfinex","BTCUSD",1737689947629,0.25634176,104140.0,104130.0,0.0001423]
["bitfinex","BTCUSD",1737689947832,0.35368905,104140.0,104130.0,0.0001423]
["bitfinex","BTCUSD",1737689948129,0.37368905,104140.0,104130.0,0.0001423]
["bitfinex","BTCUSD",1737689948316,0.55600681,104140.0,104130.0,0.0001423]
["bitfinex","BTCUSD",1737689948743,0.39668905,104140.0,104130.0,0.0001423]
["bitfinex","BTCUSD",1737689948977,0.39568905,104140.0,104130.0,0.0001423]
["bitfinex","BTCUSD",1737689949200,0.50703634,104140.0,104130.0,0.0001423]
["bitfinex","BTCUSD",1737689950498,0.480235,104120.0,104100.0,0.2462033]
["bitfinex","BTCUSD",1737689950646,0.15931776,104110.0,104100.0,0.24635145]
["bitfinex","BTCUSD",1737689950847,0.25536976,104110.0,104100.0,0.15029045]
["bitfinex","BTCUSD",1737689951054,0.15931776,104110.0,104100.0,0.24635145]
["bitfinex","BTCUSD",1737689952498,0.25536976,104110.0,104100.0,0.15029045]
["bitfinex","BTCUSD",1737689952693,0.15931776,104110.0,104100.0,0.24635145]
["bitfinex","BTCUSD",1737689953294,0.25536976,104110.0,104100.0,0.00029045]
["bitfinex","BTCUSD",1737689955983,0.25636976,104110.0,104100.0,0.00029045]
["bitfinex","BTCUSD",1737689956599,0.001,104110.0,104100.0,0.09635145]
["bitfinex","BTCUSD",1737689956813,0.001,104110.0,104100.0,0.27009874]
["bitfinex","BTCUSD",1737689957894,0.26533376,104150.0,104100.0,0.36615374]
["bitfinex","BTCUSD",1737689958111,0.26533376,104150.0,104130.0,0.288092]
["bitfinex","BTCUSD",1737689958318,0.26533376,104150.0,104130.0,0.480149]
["bitfinex","BTCUSD",1737689958524,0.26533376,104150.0,104130.0,0.480139]
["bitfinex","BTCUSD",1737689958732,0.01,104150.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737689958983,0.01,104150.0,104140.0,0.24217129]
["bitfinex","BTCUSD",1737689959226,0.00029862,104160.0,104150.0,0.096015]
["bitfinex","BTCUSD",1737689959495,0.00029862,104160.0,104150.0,0.62966229]
["bitfinex","BTCUSD",1737689959496,6.2e-07,104160.0,104150.0,0.62966229]
["bitfinex","BTCUSD",1737689959738,0.00029862,104180.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737689959966,0.00079227,104180.0,104170.0,0.19334329]
["bitfinex","BTCUSD",1737689960206,0.00079227,104180.0,104170.0,0.25017146]
["bitfinex","BTCUSD",1737689961613,0.25610003,104180.0,104160.0,0.479997]
["bitfinex","BTCUSD",1737689961851,0.09678027,104180.0,104160.0,0.57734229]
["bitfinex","BTCUSD",1737689962307,0.44807703,104180.0,104170.0,0.001]
["bitfinex","BTCUSD",1737689962786,0.44807703,104180.0,104160.0,0.288015]
["bitfinex","BTCUSD",1737689963020,0.28875927,104180.0,104160.0,0.289015]
["bitfinex","BTCUSD",1737689963268,0.48073927,104180.0,104160.0,0.097004]
["bitfinex","BTCUSD",1737689963485,0.095996,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1737689963702,0.27316805,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1737689963918,0.37051534,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1737689964144,0.27451934,104170.0,104140.0,0.288067]
["bitfinex","BTCUSD",1737689964360,0.09601,104160.0,104140.0,0.55683396]
["bitfinex","BTCUSD",1737689964795,0.096007,104160.0,104140.0,0.55683396]
["bitfinex","BTCUSD",1737689965008,0.096015,104150.0,104130.0,0.57513657]
["bitfinex","BTCUSD",1737689965224,0.48005,104160.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737689965440,0.096015,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1737689965656,0.25533276,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1737689965873,0.15931776,104150.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737689966084,0.44737676,104150.0,104130.0,0.2881]
["bitfinex","BTCUSD",1737689966297,0.44737676,104150.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737689966543,0.70335574,104150.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737689966798,0.096019,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1737689967023,0.096015,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1737689967256,0.44734376,104160.0,104140.0,0.097023]
["bitfinex","BTCUSD",1737689967464,0.288026,104160.0,104140.0,0.28907]
["bitfinex","BTCUSD",1737689967694,0.48165112,104170.0,104140.0,0.4524041]
["bitfinex","BTCUSD",1737689967912,0.57765312,104170.0,104150.0,0.096015]
["bitfinex","BTCUSD",1737689968515,0.11385972,104160.0,104140.0,0.5474111]
["bitfinex","BTCUSD",1737689968712,0.11385972,104160.0,104140.0,0.480092]
["bitfinex","BTCUSD",1737689968915,0.27317748,104160.0,104140.0,0.288054]
["bitfinex","BTCUSD",1737689969126,0.46519048,104160.0,104140.0,0.096016]
["bitfinex","BTCUSD",1737689969368,0.25533376,104150.0,104130.0,0.096027]
["bitfinex","BTCUSD",1737689969617,0.096016,104150.0,104130.0,0.288083]
["bitfinex","BTCUSD",1737689969822,0.57739729,104160.0,104140.0,0.288071]
["bitfinex","BTCUSD",1737689970038,0.38537329,104160.0,104140.0,0.288071]
["bitfinex","BTCUSD",1737689970257,0.57739629,104160.0,104140.0,0.288071]
["bitfinex","BTCUSD",1737689970476,0.00029883,104170.0,104150.0,0.384036]
["bitfinex","BTCUSD",1737689970687,0.00029883,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737689970876,0.00029883,104170.0,104160.0,0.19335329]
["bitfinex","BTCUSD",1737689971996,0.09629583,104170.0,104150.0,0.525344]
["bitfinex","BTCUSD",1737689972211,0.44760659,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1737689972413,0.51164498,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1737689972622,0.44760659,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1737689972829,0.096015,104150.0,104140.0,0.0771]
["bitfinex","BTCUSD",1737689973003,0.096006,104160.0,104140.0,0.173117]
["bitfinex","BTCUSD",1737689973217,0.00029883,104170.0,104150.0,0.192029]
["bitfinex","BTCUSD",1737689973378,0.00029883,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737689973579,0.00029883,104170.0,104160.0,0.1440113]
["bitfinex","BTCUSD",1737689973785,0.00029883,104170.0,104150.0,0.576066]
["bitfinex","BTCUSD",1737689973786,0.09629683,104170.0,104150.0,0.480045]
["bitfinex","BTCUSD",1737689974012,0.28829083,104170.0,104150.0,0.288026]
["bitfinex","BTCUSD",1737689974414,0.00129883,104170.0,104160.0,0.19335329]
["bitfinex","BTCUSD",1737689974822,0.00129883,104170.0,104160.0,0.32255329]
["bitfinex","BTCUSD",1737689975032,0.00029883,104170.0,104160.0,0.32255329]
["bitfinex","BTCUSD",1737689975232,0.00029883,104170.0,104160.0,0.41981111]
["bitfinex","BTCUSD",1737689975457,0.00029883,104170.0,104160.0,0.32255329]
["bitfinex","BTCUSD",1737689976067,0.00029883,104170.0,104160.0,0.34537219]
["bitfinex","BTCUSD",1737689977510,0.00029736,104210.0,104160.0,0.25496607]
["bitfinex","BTCUSD",1737689977733,0.00044537,104210.0,104200.0,0.32341629]
["bitfinex","BTCUSD",1737689981293,0.00044537,104210.0,104200.0,0.32541629]
["bitfinex","BTCUSD",1737689982483,0.00044537,104210.0,104200.0,0.32341629]
["bitfinex","BTCUSD",1737689982720,0.00044537,104210.0,104200.0,0.32441629]
["bitfinex","BTCUSD",1737689982926,0.00044537,104210.0,104200.0,0.33441629]
["bitfinex","BTCUSD",1737689983149,0.00044537,104210.0,104200.0,0.63441629]
["bitfinex","BTCUSD",1737689983363,0.0004345,104250.0,104240.0,0.095932]
["bitfinex","BTCUSD",1737689983575,0.00058248,104250.0,104240.0,0.20287249]
["bitfinex","BTCUSD",1737689984006,0.00058248,104250.0,104240.0,0.095932]
["bitfinex","BTCUSD",1737689985190,0.00258248,104250.0,104240.0,0.095932]
["bitfinex","BTCUSD",1737689985835,0.00258248,104250.0,104240.0,0.19327929]
["bitfinex","BTCUSD",1737689987277,0.00058248,104250.0,104240.0,0.19327929]
["bitfinex","BTCUSD",1737689987490,0.00058248,104250.0,104240.0,0.19427929]
["bitfinex","BTCUSD",1737689987707,0.00058248,104250.0,104240.0,0.29162658]
["bitfinex","BTCUSD",1737689988860,0.0008811,104250.0,104240.0,0.29162658]
["bitfinex","BTCUSD",1737689989273,0.0008811,104250.0,104240.0,0.19427929]
["bitfinex","BTCUSD",1737689989923,0.0008811,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1737689990150,0.25612186,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1737689990796,0.25612186,104250.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737689990977,0.63982786,104250.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737689991120,0.44797086,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1737689991485,0.54531815,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1737689991709,0.095932,104240.0,104220.0,0.28783]
["bitfinex","BTCUSD",1737689991921,0.095943,104230.0,104210.0,0.417759]
["bitfinex","BTCUSD",1737689992136,0.15931776,104230.0,104210.0,0.28925129]
["bitfinex","BTCUSD",1737689992352,0.44714976,104230.0,104210.0,0.095951]
["bitfinex","BTCUSD",1737689992625,0.15931776,104220.0,104200.0,0.383852]
["bitfinex","BTCUSD",1737689992839,0.095951,104220.0,104200.0,0.57716229]
["bitfinex","BTCUSD",1737689993059,0.25526876,104220.0,104200.0,0.287889]
["bitfinex","BTCUSD",1737689993281,0.25526876,104220.0,104200.0,0.5211259]
["bitfinex","BTCUSD",1737689993282,0.095951,104220.0,104200.0,0.5211259]
["bitfinex","BTCUSD",1737689993510,0.63904576,104230.0,104210.0,0.09596]
["bitfinex","BTCUSD",1737689994426,0.1927281,104250.0,104220.0,0.28924629]
["bitfinex","BTCUSD",1737689994631,0.44797386,104250.0,104230.0,0.09594]
["bitfinex","BTCUSD",1737689994848,0.44797386,104250.0,104230.0,0.287822]
["bitfinex","BTCUSD",1737689995272,0.63983086,104250.0,104230.0,0.09594]
["bitfinex","BTCUSD",1737689995517,0.16019886,104250.0,104220.0,0.31816892]
["bitfinex","BTCUSD",1737689995727,0.0008811,104250.0,104240.0,0.19327929]
["bitfinex","BTCUSD",1737689995944,0.0008811,104250.0,104240.0,0.24435392]
["bitfinex","BTCUSD",1737689996155,0.0028811,104250.0,104240.0,0.24435392]
["bitfinex","BTCUSD",1737689996382,0.0028811,104250.0,104240.0,0.19327929]
["bitfinex","BTCUSD",1737689997231,0.0028811,104250.0,104240.0,0.095932]
["bitfinex","BTCUSD",1737689997918,0.0008811,104250.0,104240.0,0.19327929]
["bitfinex","BTCUSD",1737689998834,0.0008811,104250.0,104240.0,0.19427929]
["bitfinex","BTCUSD",1737689999039,0.0968041,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1737689999244,0.0968041,104250.0,104240.0,0.095932]
["bitfinex","BTCUSD",1737689999455,0.0008811,104250.0,104230.0,0.524773]
["bitfinex","BTCUSD",1737689999672,0.0008811,104250.0,104240.0,0.095932]
["bitfinex","BTCUSD",1737690000306,0.0008811,104250.0,104220.0,0.41270963]
["bitfinex","BTCUSD",1737690000522,0.57786039,104250.0,104230.0,0.09594]
["bitfinex","BTCUSD",1737690000763,0.2886571,104250.0,104230.0,0.09594]
["bitfinex","BTCUSD",1737690001002,0.0008811,104250.0,104240.0,0.095932]
["bitfinex","BTCUSD",1737690001236,0.0008811,104250.0,104240.0,0.1247134]
["bitfinex","BTCUSD",1737690001471,0.0968041,104250.0,104230.0,0.480672]
["bitfinex","BTCUSD",1737690001681,0.1927271,104250.0,104230.0,0.001]
["bitfinex","BTCUSD",1737690001895,0.4805121,104250.0,104230.0,0.09694]
["bitfinex","BTCUSD",1737690002115,0.4805121,104250.0,104230.0,0.09594]
["bitfinex","BTCUSD",1737690002326,0.54452499,104250.0,104220.0,0.671615]
["bitfinex","BTCUSD",1737690002450,0.2878,104240.0,104220.0,0.095943]
["bitfinex","BTCUSD",1737690002689,0.287826,104230.0,104210.0,0.2880013]
["bitfinex","BTCUSD",1737690002896,0.09595,104220.0,104210.0,0.0001423]
["bitfinex","BTCUSD",1737690003099,0.479729,104230.0,104210.0,0.0961013]
["bitfinex","BTCUSD",1737690003302,0.38378,104230.0,104210.0,0.0001423]
["bitfinex","BTCUSD",1737690003711,0.35261505,104220.0,104210.0,0.0001423]
["bitfinex","BTCUSD",1737690004138,0.19329729,104220.0,104210.0,0.0001423]
["bitfinex","BTCUSD",1737690004546,0.35261505,104220.0,104210.0,0.0001423]
["bitfinex","BTCUSD",1737690004755,0.19329729,104220.0,104210.0,0.0001423]
["bitfinex","BTCUSD",1737690005167,0.35261505,104220.0,104210.0,0.0001423]
["bitfinex","BTCUSD",1737690005368,0.47996234,104220.0,104210.0,0.0001423]
["bitfinex","BTCUSD",1737690005578,0.55816234,104220.0,104210.0,0.0001423]
["bitfinex","BTCUSD",1737690005792,0.7104801,104220.0,104210.0,3e-07]
["bitfinex","BTCUSD",1737690005999,0.02,104210.0,104160.0,0.0961462]
["bitfinex","BTCUSD",1737690006212,0.02,104210.0,104160.0,0.0001422]
["bitfinex","BTCUSD",1737690006213,0.25531376,104170.0,104160.0,0.0001422]
["bitfinex","BTCUSD",1737690006434,0.35266105,104170.0,104160.0,0.0001422]
["bitfinex","BTCUSD",1737690007264,0.35266105,104170.0,104160.0,0.00063585]
["bitfinex","BTCUSD",1737690007672,0.43904036,104170.0,104160.0,0.00063585]
["bitfinex","BTCUSD",1737690008708,0.44204036,104170.0,104160.0,0.00063585]
["bitfinex","BTCUSD",1737690010558,0.50571292,104170.0,104160.0,0.00063585]
["bitfinex","BTCUSD",1737690010772,0.52571292,104170.0,104160.0,0.00063585]
["bitfinex","BTCUSD",1737690010988,0.53571292,104170.0,104160.0,0.00063585]
["bitfinex","BTCUSD",1737690011214,0.50571292,104170.0,104160.0,0.00063585]
["bitfinex","BTCUSD",1737690011429,0.50571292,104170.0,104100.0,0.1288423]
["bitfinex","BTCUSD",1737690011430,0.288145,104120.0,104100.0,0.1288423]
["bitfinex","BTCUSD",1737690011652,0.288145,104120.0,104100.0,0.14335031]
["bitfinex","BTCUSD",1737690011653,0.53384107,104120.0,104100.0,0.14335031]
["bitfinex","BTCUSD",1737690011871,0.72593807,104120.0,104100.0,0.14335031]
["bitfinex","BTCUSD",1737690012076,0.53384107,104120.0,104100.0,0.33547031]
["bitfinex","BTCUSD",1737690012435,0.72593707,104120.0,104100.0,0.00029031]
["bitfinex","BTCUSD",1737690012639,0.096052,104110.0,104100.0,0.00229031]
["bitfinex","BTCUSD",1737690012884,0.62988907,104120.0,104100.0,0.00229031]
["bitfinex","BTCUSD",1737690013092,0.096052,104110.0,104100.0,0.00229031]
["bitfinex","BTCUSD",1737690014133,0.72593907,104120.0,104100.0,0.00029031]
["bitfinex","BTCUSD",1737690014342,0.096052,104110.0,104100.0,0.00029031]
["bitfinex","BTCUSD",1737690014552,0.096052,104110.0,104100.0,0.15329031]
["bitfinex","BTCUSD",1737690014763,0.72593907,104120.0,104100.0,0.15329031]
["bitfinex","BTCUSD",1737690014986,0.096052,104110.0,104100.0,0.15029031]
["bitfinex","BTCUSD",1737690015198,0.63088907,104120.0,104100.0,0.15029031]
["bitfinex","BTCUSD",1737690015419,0.53484007,104120.0,104100.0,0.43847131]
["bitfinex","BTCUSD",1737690015824,0.72593907,104120.0,104100.0,0.24634931]
["bitfinex","BTCUSD",1737690016030,0.62989007,104120.0,104100.0,0.15029031]
["bitfinex","BTCUSD",1737690016306,0.72594007,104120.0,104100.0,0.14050414]
["bitfinex","BTCUSD",1737690016524,0.24569707,104120.0,104100.0,0.33262614]
["bitfinex","BTCUSD",1737690016726,0.192037,104150.0,104120.0,0.15]
["bitfinex","BTCUSD",1737690016968,0.53373107,104160.0,104140.0,0.246024]
["bitfinex","BTCUSD",1737690017153,0.34170907,104160.0,104140.0,0.2898331]
["bitfinex","BTCUSD",1737690017354,0.82405707,104180.0,104160.0,0.096005]
["bitfinex","BTCUSD",1737690017568,0.00197816,104190.0,104160.0,0.09734729]
["bitfinex","BTCUSD",1737690017780,0.00197816,104190.0,104180.0,0.245987]
["bitfinex","BTCUSD",1737690017975,0.00197816,104190.0,104180.0,0.19333429]
["bitfinex","BTCUSD",1737690018179,0.00247151,104190.0,104180.0,0.35122788]
["bitfinex","BTCUSD",1737690018961,0.00447151,104190.0,104180.0,0.35122788]
["bitfinex","BTCUSD",1737690020056,0.00447151,104190.0,104180.0,0.31773429]
["bitfinex","BTCUSD",1737690020262,0.00447151,104190.0,104180.0,0.19333429]
["bitfinex","BTCUSD",1737690020435,0.00247151,104190.0,104180.0,0.19333429]
["bitfinex","BTCUSD",1737690021592,0.00247151,104190.0,104180.0,0.19433429]
["bitfinex","BTCUSD",1737690021792,0.00247151,104190.0,104180.0,0.096987]
["bitfinex","BTCUSD",1737690022076,0.00247151,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737690022289,0.00247151,104190.0,104170.0,0.575945]
["bitfinex","BTCUSD",1737690022290,0.00247151,104190.0,104170.0,0.28797]
["bitfinex","BTCUSD",1737690022504,0.00247151,104190.0,104170.0,0.38531729]
["bitfinex","BTCUSD",1737690022505,0.09845051,104190.0,104170.0,0.38531729]
["bitfinex","BTCUSD",1737690022686,0.07847736,104190.0,104170.0,0.57730029]
["bitfinex","BTCUSD",1737690022915,0.00247151,104190.0,104170.0,0.57730029]
["bitfinex","BTCUSD",1737690023171,0.00247151,104190.0,104170.0,0.57730129]
["bitfinex","BTCUSD",1737690023172,0.09844951,104190.0,104170.0,0.57730129]
["bitfinex","BTCUSD",1737690023394,0.29040751,104190.0,104170.0,0.287971]
["bitfinex","BTCUSD",1737690023805,0.09844951,104190.0,104170.0,0.479963]
["bitfinex","BTCUSD",1737690024016,0.09844951,104190.0,104170.0,0.480963]
["bitfinex","BTCUSD",1737690024441,0.29070855,104190.0,104170.0,0.288971]
["bitfinex","BTCUSD",1737690024676,0.29070855,104190.0,104170.0,0.09699]
["bitfinex","BTCUSD",1737690024862,0.29070855,104190.0,104170.0,0.288983]
["bitfinex","BTCUSD",1737690025207,0.095987,104180.0,104170.0,0.001]
["bitfinex","BTCUSD",1737690025427,0.29071755,104190.0,104170.0,0.288984]
["bitfinex","BTCUSD",1737690025918,0.00277055,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737690026123,0.00277055,104190.0,104180.0,0.19333429]
["bitfinex","BTCUSD",1737690028247,0.00277055,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737690028462,0.00277055,104190.0,104170.0,0.479953]
["bitfinex","BTCUSD",1737690028463,0.53621158,104190.0,104170.0,0.479953]
["bitfinex","BTCUSD",1737690028673,0.62822164,104190.0,104170.0,0.479953]
["bitfinex","BTCUSD",1737690028913,0.38271861,104190.0,104170.0,0.287972]
["bitfinex","BTCUSD",1737690029164,0.00277055,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737690029384,0.00277055,104190.0,104180.0,0.19333429]
["bitfinex","BTCUSD",1737690029976,0.00277055,104190.0,104180.0,0.19433429]
["bitfinex","BTCUSD",1737690030649,0.00277055,104190.0,104180.0,0.096987]
["bitfinex","BTCUSD",1737690030875,0.09874855,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1737690031095,0.09874855,104190.0,104170.0,0.47995]
["bitfinex","BTCUSD",1737690031324,0.29070655,104190.0,104170.0,0.287967]
["bitfinex","BTCUSD",1737690031581,0.29070655,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1737690031800,0.44997377,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1737690031954,0.25801577,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1737690032362,0.09874855,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1737690032569,0.00277055,104190.0,104180.0,0.096987]
["bitfinex","BTCUSD",1737690032768,0.00277055,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737690032974,0.00277055,104190.0,104180.0,0.19333429]
["bitfinex","BTCUSD",1737690034102,0.00277055,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737690034347,0.00277055,104190.0,104170.0,0.287967]
["bitfinex","BTCUSD",1737690034348,0.29070655,104190.0,104170.0,0.287967]
["bitfinex","BTCUSD",1737690034592,0.29070655,104190.0,104150.0,0.09601]
["bitfinex","BTCUSD",1737690034593,0.095998,104170.0,104150.0,0.09601]
["bitfinex","BTCUSD",1737690034847,0.24544933,104160.0,104150.0,0.096015]
["bitfinex","BTCUSD",1737690035085,0.24544933,104160.0,104150.0,0.288045]
["bitfinex","BTCUSD",1737690035333,0.096004,104170.0,104150.0,0.480075]
["bitfinex","BTCUSD",1737690035592,0.63077462,104180.0,104160.0,0.096005]
["bitfinex","BTCUSD",1737690035829,0.095997,104170.0,104150.0,0.480049]
["bitfinex","BTCUSD",1737690036040,0.72676562,104180.0,104150.0,0.384043]
["bitfinex","BTCUSD",1737690036253,0.82275962,104180.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737690036457,0.63077462,104180.0,104170.0,0.001]
["bitfinex","BTCUSD",1737690036677,0.29072355,104190.0,104170.0,0.096995]
["bitfinex","BTCUSD",1737690036886,0.48405684,104190.0,104160.0,0.480002]
["bitfinex","BTCUSD",1737690037042,0.58004284,104190.0,104160.0,0.576006]
["bitfinex","BTCUSD",1737690037249,0.095987,104180.0,104150.0,0.480048]
["bitfinex","BTCUSD",1737690037447,0.095997,104170.0,104150.0,0.38537429]
["bitfinex","BTCUSD",1737690037820,0.53343033,104180.0,104160.0,0.288013]
["bitfinex","BTCUSD",1737690038091,0.29272255,104190.0,104170.0,0.287988]
["bitfinex","BTCUSD",1737690038504,0.00477055,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737690038721,0.00477055,104190.0,104180.0,0.19333429]
["bitfinex","BTCUSD",1737690039366,0.00277055,104190.0,104180.0,0.19333429]
["bitfinex","BTCUSD",1737690040442,0.00277055,104190.0,104180.0,0.19433429]
["bitfinex","BTCUSD",1737690041748,0.00277055,104190.0,104180.0,0.096987]
["bitfinex","BTCUSD",1737690042289,0.00277055,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737690044006,0.09875155,104190.0,104160.0,0.39359549]
["bitfinex","BTCUSD",1737690044181,0.32513664,104190.0,104170.0,0.38533629]
["bitfinex","BTCUSD",1737690045027,0.09599,104180.0,104160.0,0.480002]
["bitfinex","BTCUSD",1737690045240,0.53341433,104180.0,104160.0,0.096001]
["bitfinex","BTCUSD",1737690045446,0.24544933,104180.0,104150.0,0.127]
["bitfinex","BTCUSD",1737690045624,0.24544933,104180.0,104160.0,0.287995]
["bitfinex","BTCUSD",1737690045770,0.34143733,104180.0,104160.0,0.479997]
["bitfinex","BTCUSD",1737690046222,0.34143733,104180.0,104160.0,0.482997]
["bitfinex","BTCUSD",1737690046438,0.82084353,104180.0,104160.0,0.098997]
["bitfinex","BTCUSD",1737690046597,0.62886653,104180.0,104160.0,0.095997]
["bitfinex","BTCUSD",1737690046780,0.62886653,104180.0,104160.0,0.288005]
["bitfinex","BTCUSD",1737690046967,0.72486353,104180.0,104150.0,0.70439329]
["bitfinex","BTCUSD",1737690047173,1.01284553,104180.0,104150.0,0.70439329]
["bitfinex","BTCUSD",1737690047563,0.191994,104170.0,104130.0,0.319364]
["bitfinex","BTCUSD",1737690047763,0.53348133,104160.0,104140.0,0.09734729]
["bitfinex","BTCUSD",1737690047963,0.53348133,104160.0,104130.0,0.511419]
["bitfinex","BTCUSD",1737690047964,0.096017,104150.0,104130.0,0.415385]
["bitfinex","BTCUSD",1737690048375,0.82285462,104160.0,104130.0,0.607442]
["bitfinex","BTCUSD",1737690048581,0.096016,104150.0,104130.0,0.4761292]
["bitfinex","BTCUSD",1737690048785,0.096016,104150.0,104130.0,0.288085]
["bitfinex","BTCUSD",1737690048988,0.53349633,104150.0,104120.0,0.384149]
["bitfinex","BTCUSD",1737690049179,0.53349633,104150.0,104130.0,0.096032]
["bitfinex","BTCUSD",1737690049407,0.72553833,104150.0,104120.0,0.57753129]
["bitfinex","BTCUSD",1737690049610,0.096025,104140.0,104120.0,0.38545529]
["bitfinex","BTCUSD",1737690049824,0.80783289,104150.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737690050038,0.096024,104140.0,104120.0,0.288111]
["bitfinex","BTCUSD",1737690050262,0.43745533,104170.0,104130.0,0.28940929]
["bitfinex","BTCUSD",1737690050470,0.53480262,104170.0,104140.0,0.192049]
["bitfinex","BTCUSD",1737690050675,0.82280562,104170.0,104150.0,0.096015]
["bitfinex","BTCUSD",1737690050857,0.82280962,104170.0,104140.0,0.480101]
["bitfinex","BTCUSD",1737690050988,0.92015691,104170.0,104140.0,0.480091]
["bitfinex","BTCUSD",1737690051195,0.92015591,104170.0,104140.0,0.48009]
["bitfinex","BTCUSD",1737690051397,0.096017,104150.0,104130.0,0.38543029]
["bitfinex","BTCUSD",1737690051610,0.480061,104160.0,104130.0,0.57748129]
["bitfinex","BTCUSD",1737690051810,0.096016,104150.0,104130.0,0.38542529]
["bitfinex","BTCUSD",1737690052073,0.384049,104160.0,104130.0,0.38542529]
["bitfinex","BTCUSD",1737690052271,0.43748033,104150.0,104120.0,0.288111]
["bitfinex","BTCUSD",1737690052471,0.096025,104140.0,104120.0,0.57753529]
["bitfinex","BTCUSD",1737690052708,0.09734729,104170.0,104130.0,0.09734729]
["bitfinex","BTCUSD",1737690052838,0.00014793,104170.0,104150.0,0.384046]
["bitfinex","BTCUSD",1737690053036,0.00014793,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737690053896,0.00514793,104170.0,104150.0,0.65409129]
["bitfinex","BTCUSD",1737690054070,0.00514793,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737690054420,0.00014793,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737690054626,0.00014793,104170.0,104150.0,0.556746]
["bitfinex","BTCUSD",1737690054786,0.09814593,104170.0,104150.0,0.556746]
["bitfinex","BTCUSD",1737690054987,0.09814593,104170.0,104150.0,0.364727]
["bitfinex","BTCUSD",1737690055274,0.096006,104160.0,104140.0,0.337454]
["bitfinex","BTCUSD",1737690055478,0.15928769,104150.0,104130.0,0.556828]
["bitfinex","BTCUSD",1737690055692,0.25530769,104150.0,104130.0,0.364792]
["bitfinex","BTCUSD",1737690055895,0.72576487,104160.0,104130.0,0.480158]
["bitfinex","BTCUSD",1737690056097,0.096016,104150.0,104130.0,0.288082]
["bitfinex","BTCUSD",1737690056511,0.57739629,104160.0,104130.0,0.48014]
["bitfinex","BTCUSD",1737690056712,0.56043811,104160.0,104130.0,0.288082]
["bitfinex","BTCUSD",1737690056887,0.096016,104150.0,104130.0,0.288082]
["bitfinex","BTCUSD",1737690057088,0.096016,104150.0,104130.0,0.289082]
["bitfinex","BTCUSD",1737690057250,0.096016,104150.0,104130.0,0.481148]
["bitfinex","BTCUSD",1737690057448,0.096028,104140.0,104120.0,0.337509]
["bitfinex","BTCUSD",1737690057652,0.57745329,104150.0,104130.0,0.096032]
["bitfinex","BTCUSD",1737690057875,0.480106,104150.0,104120.0,0.625621]
["bitfinex","BTCUSD",1737690058037,0.288062,104150.0,104130.0,0.096029]
["bitfinex","BTCUSD",1737690058245,0.288063,104150.0,104120.0,0.53089229]
["bitfinex","BTCUSD",1737690058449,0.288063,104150.0,104130.0,0.288097]
["bitfinex","BTCUSD",1737690058894,0.480105,104150.0,104130.0,0.288097]
["bitfinex","BTCUSD",1737690059103,0.52408331,104150.0,104120.0,0.62693129]
["bitfinex","BTCUSD",1737690059344,0.57744929,104150.0,104130.0,0.096032]
["bitfinex","BTCUSD",1737690059519,0.57744929,104150.0,104120.0,0.530579]
["bitfinex","BTCUSD",1737690059749,0.57744929,104150.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737690060381,0.57744929,104150.0,104130.0,0.288099]
["bitfinex","BTCUSD",1737690060586,0.38540729,104150.0,104130.0,0.3602633]
["bitfinex","BTCUSD",1737690060820,0.57745029,104150.0,104130.0,0.3602633]
["bitfinex","BTCUSD",1737690060998,0.57745029,104150.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737690061404,0.57745029,104150.0,104130.0,0.288099]
["bitfinex","BTCUSD",1737690061607,0.57845029,104150.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737690062249,0.38640729,104150.0,104130.0,0.2881]
["bitfinex","BTCUSD",1737690062443,0.38640729,104150.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737690062654,0.57844729,104150.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737690063061,0.38640729,104150.0,104130.0,0.2881]
["bitfinex","BTCUSD",1737690063273,0.38640729,104150.0,104130.0,0.3602642]
["bitfinex","BTCUSD",1737690063708,0.57844729,104150.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737690063960,0.57844729,104150.0,104130.0,0.288099]
["bitfinex","BTCUSD",1737690064171,0.77048829,104150.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737690064402,0.57844729,104150.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737690064895,0.57844729,104150.0,104120.0,0.529578]
["bitfinex","BTCUSD",1737690064896,0.77049029,104150.0,104120.0,0.529578]
["bitfinex","BTCUSD",1737690065141,0.096025,104140.0,104120.0,0.288104]
["bitfinex","BTCUSD",1737690065415,0.67579658,104150.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737690065652,0.57844929,104150.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737690065916,0.57744929,104150.0,104120.0,0.672255]
["bitfinex","BTCUSD",1737690066161,0.57744929,104150.0,104120.0,0.576219]
["bitfinex","BTCUSD",1737690066414,0.45773487,104160.0,104130.0,0.096032]
["bitfinex","BTCUSD",1737690066628,0.288051,104150.0,104130.0,0.288099]
["bitfinex","BTCUSD",1737690066828,0.37236432,104150.0,104130.0,0.288099]
["bitfinex","BTCUSD",1737690067039,0.096025,104140.0,104120.0,0.57753129]
["bitfinex","BTCUSD",1737690067236,0.56441032,104150.0,104120.0,0.76960829]
["bitfinex","BTCUSD",1737690067452,0.096026,104140.0,104120.0,0.57753129]
["bitfinex","BTCUSD",1737690067665,0.192074,104130.0,104110.0,0.00296]
["bitfinex","BTCUSD",1737690067875,0.384157,104130.0,104110.0,0.00296]
["bitfinex","BTCUSD",1737690068091,0.096043,104120.0,104110.0,0.00296]
["bitfinex","BTCUSD",1737690068314,0.480193,104130.0,104110.0,0.00296]
["bitfinex","BTCUSD",1737690068566,0.480193,104130.0,104110.0,0.099011]
["bitfinex","BTCUSD",1737690068777,0.096043,104120.0,104110.0,0.00296]
["bitfinex","BTCUSD",1737690068989,0.096043,104120.0,104110.0,0.00310815]
["bitfinex","BTCUSD",1737690069409,0.66803209,104130.0,104110.0,0.00310815]
["bitfinex","BTCUSD",1737690069410,0.096041,104130.0,104110.0,0.29126315]
["bitfinex","BTCUSD",1737690069621,0.096035,104130.0,104110.0,0.48335815]
["bitfinex","BTCUSD",1737690069828,0.480143,104140.0,104120.0,0.096041]
["bitfinex","BTCUSD",1737690070038,0.288083,104140.0,104120.0,0.288126]
["bitfinex","BTCUSD",1737690070276,0.09734729,104150.0,104120.0,0.288126]
["bitfinex","BTCUSD",1737690070684,0.09734729,104150.0,104120.0,0.096041]
["bitfinex","BTCUSD",1737690070887,0.27567231,104150.0,104110.0,0.6529007]
["bitfinex","BTCUSD",1737690071293,0.27567231,104150.0,104120.0,0.096041]
["bitfinex","BTCUSD",1737690071447,0.29567231,104150.0,104120.0,0.096041]
["bitfinex","BTCUSD",1737690071655,0.29597135,104150.0,104110.0,0.58068944]
["bitfinex","BTCUSD",1737690071851,0.09734729,104140.0,104110.0,0.09915215]
["bitfinex","BTCUSD",1737690072057,0.404462,104140.0,104110.0,0.09915215]
["bitfinex","BTCUSD",1737690072259,0.404462,104140.0,104110.0,0.29125615]
["bitfinex","BTCUSD",1737690072463,0.402462,104140.0,104110.0,0.48336015]
["bitfinex","BTCUSD",1737690072661,0.402462,104140.0,104110.0,0.38731615]
["bitfinex","BTCUSD",1737690072931,0.10031404,104150.0,104120.0,0.288125]
["bitfinex","BTCUSD",1737690073142,0.40969533,104150.0,104120.0,0.096042]
["bitfinex","BTCUSD",1737690073325,0.09764633,104150.0,104110.0,0.00310815]
["bitfinex","BTCUSD",1737690073539,0.09834729,104140.0,104110.0,0.00310815]
["bitfinex","BTCUSD",1737690075171,0.09734729,104140.0,104110.0,0.00310815]
["bitfinex","BTCUSD",1737690076087,0.11061192,104140.0,104110.0,0.00310815]
["bitfinex","BTCUSD",1737690076296,0.11161192,104140.0,104110.0,0.00310815]
["bitfinex","BTCUSD",1737690076513,0.09834729,104140.0,104110.0,0.00310815]
["bitfinex","BTCUSD",1737690076740,0.25776362,104140.0,104110.0,0.00310815]
["bitfinex","BTCUSD",1737690077865,0.15941633,104130.0,104110.0,0.00310815]
["bitfinex","BTCUSD",1737690078080,0.25676362,104130.0,104110.0,0.00310815]
["bitfinex","BTCUSD",1737690078286,0.15941633,104120.0,104110.0,0.00310815]
["bitfinex","BTCUSD",1737690078493,0.25676362,104120.0,104110.0,0.00310815]
["bitfinex","BTCUSD",1737690079344,0.27676362,104120.0,104110.0,0.00310815]
["bitfinex","BTCUSD",1737690079996,0.25776362,104120.0,104110.0,0.00310815]
["bitfinex","BTCUSD",1737690080176,0.27776362,104120.0,104110.0,0.00310815]
["bitfinex","BTCUSD",1737690080425,0.30911762,104120.0,104110.0,0.00310815]
["bitfinex","BTCUSD",1737690080809,0.21717995,104120.0,104110.0,0.00310815]
["bitfinex","BTCUSD",1737690081270,0.23617995,104120.0,104110.0,0.00310815]
["bitfinex","BTCUSD",1737690081688,0.21917995,104120.0,104110.0,0.00310815]
["bitfinex","BTCUSD",1737690081890,0.23917995,104120.0,104110.0,0.00310815]
["bitfinex","BTCUSD",1737690082048,0.23617995,104120.0,104110.0,0.00310815]
["bitfinex","BTCUSD",1737690082639,0.21817995,104120.0,104110.0,0.00310815]
["bitfinex","BTCUSD",1737690083038,0.21617995,104120.0,104110.0,0.00310815]
["bitfinex","BTCUSD",1737690083313,0.23617995,104120.0,104110.0,0.00310815]
["bitfinex","BTCUSD",1737690084232,0.15941633,104120.0,104110.0,0.00310815]
["bitfinex","BTCUSD",1737690084432,0.23781537,104140.0,104110.0,0.00310815]
["bitfinex","BTCUSD",1737690084716,0.09734729,104130.0,104110.0,0.00310815]
["bitfinex","BTCUSD",1737690085089,0.003,104120.0,104110.0,0.00310815]
["bitfinex","BTCUSD",1737690085519,0.25676362,104130.0,104110.0,0.00310815]
["bitfinex","BTCUSD",1737690085856,0.27676362,104130.0,104110.0,0.00310815]
["bitfinex","BTCUSD",1737690086472,0.15941633,104120.0,104110.0,0.00310815]
["bitfinex","BTCUSD",1737690086694,0.25676362,104120.0,104110.0,0.00310815]
["bitfinex","BTCUSD",1737690086908,0.09734729,104120.0,104110.0,0.00310815]
["bitfinex","BTCUSD",1737690087123,0.23781537,104140.0,104110.0,0.00310815]
["bitfinex","BTCUSD",1737690087330,0.002,104120.0,104110.0,0.00310815]
["bitfinex","BTCUSD",1737690087551,0.25876362,104120.0,104110.0,0.00310815]
["bitfinex","BTCUSD",1737690087965,0.16141633,104120.0,104110.0,0.00310815]
["bitfinex","BTCUSD",1737690088347,0.27490525,104120.0,104110.0,0.00310815]
["bitfinex","BTCUSD",1737690088709,0.25676362,104120.0,104110.0,0.00310815]
["bitfinex","BTCUSD",1737690089558,0.25876362,104120.0,104110.0,0.00310815]
["bitfinex","BTCUSD",1737690090342,0.43817995,104120.0,104110.0,0.00310815]
["bitfinex","BTCUSD",1737690090569,0.17941633,104110.0,104100.0,0.0001424]
["bitfinex","BTCUSD",1737690090776,0.27676362,104110.0,104100.0,0.0001424]
["bitfinex","BTCUSD",1737690090990,0.32158654,104110.0,104100.0,0.0001424]
["bitfinex","BTCUSD",1737690091232,0.37698654,104110.0,104100.0,0.0001424]
["bitfinex","BTCUSD",1737690091835,0.34316362,104110.0,104100.0,0.0001424]
["bitfinex","BTCUSD",1737690092046,0.33316362,104110.0,104100.0,0.0001424]
["bitfinex","BTCUSD",1737690092295,0.33216362,104110.0,104100.0,0.0001424]
["bitfinex","BTCUSD",1737690092556,0.33916362,104110.0,104100.0,0.0001424]
["bitfinex","BTCUSD",1737690092802,0.15941633,104100.0,104070.0,0.0001422]
["bitfinex","BTCUSD",1737690093040,0.09734729,104090.0,104070.0,0.0001422]
["bitfinex","BTCUSD",1737690093257,0.25676362,104090.0,104070.0,0.0001422]
["bitfinex","BTCUSD",1737690094315,0.15941633,104080.0,104070.0,0.0001422]
["bitfinex","BTCUSD",1737690094523,0.28343998,104090.0,104070.0,0.0001422]
["bitfinex","BTCUSD",1737690094730,0.15941633,104080.0,104070.0,0.0001422]
["bitfinex","BTCUSD",1737690094957,0.25676362,104080.0,104070.0,0.0001422]
["bitfinex","BTCUSD",1737690095823,0.09734729,104080.0,104070.0,0.0001422]
["bitfinex","BTCUSD",1737690096035,0.15941633,104090.0,104070.0,0.0001422]
["bitfinex","BTCUSD",1737690096246,0.25676362,104090.0,104070.0,0.0001422]
["bitfinex","BTCUSD",1737690097272,0.28543998,104090.0,104070.0,0.0001422]
["bitfinex","BTCUSD",1737690097884,0.25676362,104080.0,104070.0,0.0001422]
["bitfinex","BTCUSD",1737690098091,0.09734729,104080.0,104070.0,0.0001422]
["bitfinex","BTCUSD",1737690099140,0.09834729,104080.0,104070.0,0.0001422]
["bitfinex","BTCUSD",1737690099340,0.25776362,104080.0,104070.0,0.0001422]
["bitfinex","BTCUSD",1737690099553,0.12512365,104080.0,104070.0,0.0001422]
["bitfinex","BTCUSD",1737690099989,0.28453998,104080.0,104070.0,0.0001422]
["bitfinex","BTCUSD",1737690100408,0.09834729,104080.0,104070.0,0.0001422]
["bitfinex","BTCUSD",1737690100825,0.25776362,104080.0,104070.0,0.0001422]
["bitfinex","BTCUSD",1737690101007,0.25676362,104080.0,104070.0,0.0001422]
["bitfinex","BTCUSD",1737690101367,0.25776362,104080.0,104070.0,0.0001422]
["bitfinex","BTCUSD",1737690101820,0.25676362,104080.0,104070.0,0.0001422]
["bitfinex","BTCUSD",1737690102048,0.29443998,104080.0,104070.0,0.0001422]
["bitfinex","BTCUSD",1737690102271,0.48085717,104080.0,104070.0,0.0001422]
["bitfinex","BTCUSD",1737690102497,0.32444084,104080.0,104070.0,0.0001422]
["bitfinex","BTCUSD",1737690102736,0.50385717,104080.0,104070.0,0.0001422]
["bitfinex","BTCUSD",1737690102957,0.57625717,104080.0,104070.0,0.0001422]
["bitfinex","BTCUSD",1737690103481,0.55625717,104080.0,104070.0,0.0001422]
["bitfinex","BTCUSD",1737690103685,0.52925631,104080.0,104070.0,0.0001422]
["bitfinex","BTCUSD",1737690103943,0.52625631,104080.0,104070.0,0.0001422]
["bitfinex","BTCUSD",1737690104153,1.23225631,104080.0,104070.0,1e-08]
["bitfinex","BTCUSD",1737690104399,1.33325631,104080.0,104060.0,0.00010231]
["bitfinex","BTCUSD",1737690104621,0.27072362,104070.0,104060.0,0.00025055]
["bitfinex","BTCUSD",1737690104793,0.27072362,104070.0,104060.0,0.00014824]
["bitfinex","BTCUSD",1737690104794,0.36807091,104070.0,104060.0,0.00014824]
["bitfinex","BTCUSD",1737690105136,1.06807091,104070.0,104060.0,0.00010824]
["bitfinex","BTCUSD",1737690105535,1.27728724,104070.0,104060.0,0.00010824]
["bitfinex","BTCUSD",1737690105837,1.35238724,104070.0,104050.0,0.0001423]
["bitfinex","BTCUSD",1737690106040,0.41617995,104060.0,104050.0,0.0001423]
["bitfinex","BTCUSD",1737690106266,1.04537743,104060.0,104050.0,0.0001423]
["bitfinex","BTCUSD",1737690106503,0.95676362,104060.0,104050.0,0.0001423]
["bitfinex","BTCUSD",1737690106675,0.97676362,104060.0,104050.0,0.0001423]
["bitfinex","BTCUSD",1737690106878,0.95676362,104060.0,104050.0,0.0001423]
["bitfinex","BTCUSD",1737690108065,0.96376362,104060.0,104050.0,0.0001423]
["bitfinex","BTCUSD",1737690108500,0.26376362,104060.0,104050.0,0.0001423]
["bitfinex","BTCUSD",1737690108716,0.13828078,104070.0,104050.0,0.0783423]
["bitfinex","BTCUSD",1737690108717,0.01922078,104070.0,104050.0,0.0783423]
["bitfinex","BTCUSD",1737690108922,0.09749503,104070.0,104050.0,0.09102076]
["bitfinex","BTCUSD",1737690109335,0.00014774,104070.0,104050.0,0.09102076]
["bitfinex","BTCUSD",1737690109547,0.00014774,104070.0,104050.0,0.18836805]
["bitfinex","BTCUSD",1737690109750,0.00014774,104070.0,104060.0,0.14564729]
["bitfinex","BTCUSD",1737690109964,0.00014774,104070.0,104060.0,0.20825573]
["bitfinex","BTCUSD",1737690110176,0.00014774,104070.0,104060.0,0.0483]
["bitfinex","BTCUSD",1737690110810,0.00214774,104070.0,104060.0,0.0483]
["bitfinex","BTCUSD",1737690111190,0.00014774,104070.0,104060.0,0.0483]
["bitfinex","BTCUSD",1737690111400,0.00014774,104070.0,104060.0,0.144398]
["bitfinex","BTCUSD",1737690111609,0.00214774,104070.0,104060.0,0.0483]
["bitfinex","BTCUSD",1737690111817,0.09823674,104070.0,104060.0,0.0483]
["bitfinex","BTCUSD",1737690112020,0.096098,104060.0,104050.0,0.0783423]
["bitfinex","BTCUSD",1737690113433,0.097098,104060.0,104050.0,0.0783423]
["bitfinex","BTCUSD",1737690114170,0.19444529,104060.0,104050.0,0.0783423]
["bitfinex","BTCUSD",1737690114413,0.35286162,104060.0,104050.0,0.0001423]
["bitfinex","BTCUSD",1737690114673,0.45020891,104060.0,104050.0,0.0001423]
["bitfinex","BTCUSD",1737690114874,0.45220891,104060.0,104050.0,0.0001423]
["bitfinex","BTCUSD",1737690115535,0.35486162,104060.0,104050.0,0.0001423]
["bitfinex","BTCUSD",1737690115736,0.19544529,104060.0,104050.0,0.0001423]
["bitfinex","BTCUSD",1737690116271,0.35486162,104060.0,104050.0,0.0001423]
["bitfinex","BTCUSD",1737690116522,0.35286162,104060.0,104050.0,0.0001423]
["bitfinex","BTCUSD",1737690116790,0.35586162,104060.0,104050.0,0.0001423]
["bitfinex","BTCUSD",1737690117510,0.45320891,104060.0,104050.0,0.0001423]
["bitfinex","BTCUSD",1737690117729,0.35586162,104060.0,104050.0,0.0001423]
["bitfinex","BTCUSD",1737690117934,0.099098,104060.0,104050.0,0.0001423]
["bitfinex","BTCUSD",1737690120044,0.099098,104060.0,104050.0,0.0962493]
["bitfinex","BTCUSD",1737690120045,0.003,104060.0,104050.0,0.0962493]
["bitfinex","BTCUSD",1737690120246,0.003,104060.0,104050.0,0.12511016]
["bitfinex","BTCUSD",1737690120446,0.003,104060.0,104050.0,0.17231016]
["bitfinex","BTCUSD",1737690120591,0.00329925,104060.0,104050.0,0.24751016]
["bitfinex","BTCUSD",1737690120797,0.00029925,104060.0,104050.0,0.36785745]
["bitfinex","BTCUSD",1737690121213,0.00229925,104060.0,104050.0,0.36785745]
["bitfinex","BTCUSD",1737690121675,0.00029925,104060.0,104050.0,0.36785745]
["bitfinex","BTCUSD",1737690121831,0.00129925,104060.0,104050.0,0.36785745]
["bitfinex","BTCUSD",1737690122894,0.00129925,104060.0,104050.0,0.52727378]
["bitfinex","BTCUSD",1737690123205,0.00129925,104060.0,104050.0,0.36785745]
["bitfinex","BTCUSD",1737690123411,0.00129925,104060.0,104050.0,0.52727378]
["bitfinex","BTCUSD",1737690123612,0.00014774,104070.0,104060.0,0.196398]
["bitfinex","BTCUSD",1737690123854,0.00014774,104070.0,104060.0,0.38512187]
["bitfinex","BTCUSD",1737690124279,0.00014774,104070.0,104060.0,0.29374529]
["bitfinex","BTCUSD",1737690124910,0.00014774,104070.0,104060.0,0.29474529]
["bitfinex","BTCUSD",1737690127208,0.00014774,104070.0,104060.0,0.174398]
["bitfinex","BTCUSD",1737690127649,0.00014774,104070.0,104060.0,0.18415533]
["bitfinex","BTCUSD",1737690127863,0.09623674,104070.0,104060.0,0.08805733]
["bitfinex","BTCUSD",1737690128069,0.09623674,104070.0,104060.0,0.08705733]
["bitfinex","BTCUSD",1737690128283,0.09723674,104070.0,104060.0,0.08705733]
["bitfinex","BTCUSD",1737690128493,0.00114774,104070.0,104060.0,0.24464579]
["bitfinex","BTCUSD",1737690129554,0.00114774,104070.0,104060.0,0.18315533]
["bitfinex","BTCUSD",1737690131299,0.00014774,104070.0,104060.0,0.18315533]
["bitfinex","BTCUSD",1737690131523,0.00014774,104070.0,104060.0,0.18415533]
["bitfinex","BTCUSD",1737690131922,0.00014774,104070.0,104060.0,0.28150262]
["bitfinex","BTCUSD",1737690133008,0.00044699,104070.0,104060.0,0.28050262]
["bitfinex","BTCUSD",1737690133224,0.00044699,104070.0,104060.0,0.56126624]
["bitfinex","BTCUSD",1737690133437,0.00029904,104110.0,104090.0,0.267329]
["bitfinex","BTCUSD",1737690133655,0.00044717,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737690134073,0.09650017,104110.0,104090.0,0.602823]
["bitfinex","BTCUSD",1737690134324,0.28860517,104110.0,104090.0,0.62722354]
["bitfinex","BTCUSD",1737690134537,0.28860517,104110.0,104090.0,0.410704]
["bitfinex","BTCUSD",1737690134890,0.09650017,104110.0,104090.0,0.602845]
["bitfinex","BTCUSD",1737690135397,0.09650017,104110.0,104090.0,0.602834]
["bitfinex","BTCUSD",1737690135608,0.00044717,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737690135834,0.00044717,104110.0,104100.0,0.18529193]
["bitfinex","BTCUSD",1737690136942,0.00044717,104110.0,104100.0,0.28263922]
["bitfinex","BTCUSD",1737690137146,0.00044717,104110.0,104100.0,0.35853922]
["bitfinex","BTCUSD",1737690138182,0.00144717,104110.0,104100.0,0.35853922]
["bitfinex","BTCUSD",1737690138385,0.00144717,104110.0,104100.0,0.38153922]
["bitfinex","BTCUSD",1737690138601,0.00144717,104110.0,104100.0,0.54095555]
["bitfinex","BTCUSD",1737690138776,0.00144717,104110.0,104100.0,0.58655555]
["bitfinex","BTCUSD",1737690139186,0.00029904,104140.0,104110.0,0.023]
["bitfinex","BTCUSD",1737690139391,0.00029904,104140.0,104130.0,0.217533]
["bitfinex","BTCUSD",1737690139663,0.00029904,104140.0,104130.0,0.31488029]
["bitfinex","BTCUSD",1737690140048,0.00029904,104140.0,104130.0,0.33788029]
["bitfinex","BTCUSD",1737690140389,0.00029904,104140.0,104130.0,0.49729662]
["bitfinex","BTCUSD",1737690140595,0.00029904,104140.0,104130.0,0.33788029]
["bitfinex","BTCUSD",1737690140798,0.00029904,104140.0,104130.0,0.42811122]
["bitfinex","BTCUSD",1737690141208,0.00029904,104140.0,104130.0,0.42711122]
["bitfinex","BTCUSD",1737690142263,0.00029904,104140.0,104130.0,0.31488029]
["bitfinex","BTCUSD",1737690142662,0.00029904,104140.0,104130.0,0.33788029]
["bitfinex","BTCUSD",1737690143117,0.00029904,104140.0,104130.0,0.33888029]
["bitfinex","BTCUSD",1737690143325,0.00029904,104140.0,104130.0,0.34839865]
["bitfinex","BTCUSD",1737690143541,0.00029904,104140.0,104130.0,0.32539865]
["bitfinex","BTCUSD",1737690143744,0.00029904,104140.0,104130.0,0.42274594]
["bitfinex","BTCUSD",1737690143949,0.00029904,104140.0,104130.0,0.44574594]
["bitfinex","BTCUSD",1737690150771,0.00029904,104140.0,104130.0,0.43574598]
["bitfinex","BTCUSD",1737690151351,0.00029904,104140.0,104130.0,0.41274598]
["bitfinex","BTCUSD",1737690152249,0.00029904,104140.0,104130.0,0.56274598]
["bitfinex","BTCUSD",1737690152911,0.00029904,104140.0,104130.0,0.58574598]
["bitfinex","BTCUSD",1737690153327,0.00029904,104140.0,104130.0,0.56274598]
["bitfinex","BTCUSD",1737690154701,0.00029904,104140.0,104130.0,0.74516231]
["bitfinex","BTCUSD",1737690155284,0.00029904,104140.0,104130.0,0.58574598]
["bitfinex","BTCUSD",1737690155486,0.00029904,104140.0,104130.0,0.56274598]
["bitfinex","BTCUSD",1737690155692,0.00029904,104140.0,104130.0,0.46539869]
["bitfinex","BTCUSD",1737690156543,0.00029904,104140.0,104130.0,0.25786565]
["bitfinex","BTCUSD",1737690156762,0.09632304,104140.0,104130.0,0.01066056]
["bitfinex","BTCUSD",1737690157335,0.00029904,104140.0,104130.0,0.20404085]
["bitfinex","BTCUSD",1737690157584,0.00029904,104140.0,104130.0,0.22704085]
["bitfinex","BTCUSD",1737690157805,0.00029904,104140.0,104130.0,0.61315718]
["bitfinex","BTCUSD",1737690157982,0.00029904,104140.0,104130.0,0.45374085]
["bitfinex","BTCUSD",1737690158316,0.00029904,104140.0,104130.0,0.71050447]
["bitfinex","BTCUSD",1737690158501,0.00029904,104140.0,104130.0,0.76000447]
["bitfinex","BTCUSD",1737690158709,0.00029904,104140.0,104130.0,0.74990447]
["bitfinex","BTCUSD",1737690159113,0.00029904,104140.0,104130.0,0.75090447]
["bitfinex","BTCUSD",1737690159538,0.00029904,104140.0,104130.0,0.49414085]
["bitfinex","BTCUSD",1737690159796,0.00029904,104140.0,104130.0,0.49314085]
["bitfinex","BTCUSD",1737690159934,0.00029904,104140.0,104130.0,0.49414085]
["bitfinex","BTCUSD",1737690160544,0.00029904,104140.0,104130.0,0.65355718]
["bitfinex","BTCUSD",1737690160989,4e-08,104150.0,104140.0,0.424624]
["bitfinex","BTCUSD",1737690161195,0.00029904,104170.0,104160.0,0.346706]
["bitfinex","BTCUSD",1737690161395,0.00044719,104170.0,104160.0,0.44405329]
["bitfinex","BTCUSD",1737690163521,0.00044719,104170.0,104160.0,0.44505329]
["bitfinex","BTCUSD",1737690164875,0.00044719,104170.0,104160.0,0.29505329]
["bitfinex","BTCUSD",1737690165273,0.00044719,104170.0,104160.0,0.30387914]
["bitfinex","BTCUSD",1737690165458,0.00044719,104170.0,104160.0,0.20317914]
["bitfinex","BTCUSD",1737690165659,0.09644319,104170.0,104160.0,0.01182585]
["bitfinex","BTCUSD",1737690165906,0.09644319,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1737690166107,0.00044719,104170.0,104160.0,0.098006]
["bitfinex","BTCUSD",1737690166422,0.00044719,104170.0,104150.0,0.67207]
["bitfinex","BTCUSD",1737690166626,0.00044719,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737690168613,0.28844919,104170.0,104150.0,0.32384323]
["bitfinex","BTCUSD",1737690168813,0.00044719,104170.0,104150.0,0.20343169]
["bitfinex","BTCUSD",1737690169152,0.09644419,104170.0,104150.0,0.48945769]
["bitfinex","BTCUSD",1737690169317,0.09644419,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1737690169841,0.09644419,104170.0,104150.0,0.29742769]
["bitfinex","BTCUSD",1737690169999,0.28843819,104170.0,104150.0,0.37808766]
["bitfinex","BTCUSD",1737690170203,0.28843819,104170.0,104150.0,0.38008766]
["bitfinex","BTCUSD",1737690171482,0.28843819,104170.0,104150.0,0.29942769]
["bitfinex","BTCUSD",1737690171692,0.28843819,104170.0,104130.0,0.49968961]
["bitfinex","BTCUSD",1737690171693,0.096016,104150.0,104130.0,0.49968961]
["bitfinex","BTCUSD",1737690171903,0.19245219,104170.0,104140.0,0.09734729]
["bitfinex","BTCUSD",1737690172106,0.00044719,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737690172314,0.00044719,104170.0,104160.0,0.1248081]
["bitfinex","BTCUSD",1737690172518,0.00044719,104170.0,104160.0,0.22215539]
["bitfinex","BTCUSD",1737690173339,0.00044719,104170.0,104160.0,0.24515539]
["bitfinex","BTCUSD",1737690173477,0.00144719,104170.0,104160.0,0.24515539]
["bitfinex","BTCUSD",1737690173894,0.00144719,104170.0,104160.0,0.40457172]
["bitfinex","BTCUSD",1737690174420,0.00029904,104180.0,104170.0,0.199296]
["bitfinex","BTCUSD",1737690174677,0.0022772,104190.0,104180.0,0.32680333]
["bitfinex","BTCUSD",1737690174880,0.0022772,104190.0,104180.0,0.45336487]
["bitfinex","BTCUSD",1737690174881,0.00277076,104190.0,104180.0,0.45336487]
["bitfinex","BTCUSD",1737690175085,0.00049356,104190.0,104180.0,0.53366487]
["bitfinex","BTCUSD",1737690175285,0.00049356,104190.0,104180.0,0.54366487]
["bitfinex","BTCUSD",1737690176022,0.00049356,104190.0,104180.0,0.54566487]
["bitfinex","BTCUSD",1737690176231,0.00049356,104190.0,104180.0,0.57446697]
["bitfinex","BTCUSD",1737690176449,0.00049356,104190.0,104180.0,0.57246697]
["bitfinex","BTCUSD",1737690176659,0.00049356,104190.0,104180.0,0.56246697]
["bitfinex","BTCUSD",1737690176857,0.00049356,104190.0,104180.0,0.57546697]
["bitfinex","BTCUSD",1737690177061,0.00029883,104220.0,104210.0,0.09596]
["bitfinex","BTCUSD",1737690177283,0.00044684,104220.0,104210.0,0.57159772]
["bitfinex","BTCUSD",1737690177677,0.00044684,104220.0,104210.0,0.41218139]
["bitfinex","BTCUSD",1737690178426,0.00044684,104220.0,104210.0,0.57259772]
["bitfinex","BTCUSD",1737690178628,0.00044684,104220.0,104210.0,0.58625846]
["bitfinex","BTCUSD",1737690179027,0.00044684,104220.0,104210.0,0.59625846]
["bitfinex","BTCUSD",1737690179610,0.00044684,104220.0,104210.0,0.59525846]
["bitfinex","BTCUSD",1737690179743,0.00044684,104220.0,104210.0,0.58825846]
["bitfinex","BTCUSD",1737690179966,0.00044684,104220.0,104210.0,0.57459772]
["bitfinex","BTCUSD",1737690180786,0.00044684,104220.0,104210.0,0.5842024]
["bitfinex","BTCUSD",1737690180988,0.00044684,104220.0,104210.0,0.42478607]
["bitfinex","BTCUSD",1737690181416,0.00044684,104220.0,104210.0,0.5842024]
["bitfinex","BTCUSD",1737690181626,0.00044684,104220.0,104210.0,0.5812024]
["bitfinex","BTCUSD",1737690181841,0.00044684,104220.0,104210.0,0.37397296]
["bitfinex","BTCUSD",1737690182049,0.00044684,104220.0,104210.0,0.37697296]
["bitfinex","BTCUSD",1737690182485,0.00044684,104220.0,104210.0,0.37397296]
["bitfinex","BTCUSD",1737690182684,0.00044684,104220.0,104210.0,0.35097296]
["bitfinex","BTCUSD",1737690182890,0.00044684,104220.0,104210.0,0.35397296]
["bitfinex","BTCUSD",1737690183102,0.00044684,104220.0,104210.0,0.20591197]
["bitfinex","BTCUSD",1737690183308,0.00044684,104220.0,104210.0,0.01260468]
["bitfinex","BTCUSD",1737690183552,0.09639684,104220.0,104210.0,0.003]
["bitfinex","BTCUSD",1737690184173,0.09639684,104220.0,104200.0,0.29740201]
["bitfinex","BTCUSD",1737690184375,0.28829884,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1737690184864,0.28829884,104220.0,104190.0,0.38389]
["bitfinex","BTCUSD",1737690184865,0.287883,104210.0,104190.0,0.287932]
["bitfinex","BTCUSD",1737690185078,0.37111984,104220.0,104190.0,0.479888]
["bitfinex","BTCUSD",1737690185283,0.46807284,104220.0,104190.0,0.287932]
["bitfinex","BTCUSD",1737690185486,0.095961,104210.0,104190.0,0.3359216]
["bitfinex","BTCUSD",1737690185902,0.095961,104210.0,104190.0,0.5278776]
["bitfinex","BTCUSD",1737690186103,0.095961,104210.0,104190.0,0.54171224]
["bitfinex","BTCUSD",1737690186315,0.287881,104210.0,104190.0,0.34975624]
["bitfinex","BTCUSD",1737690186532,0.287881,104210.0,104190.0,0.30176664]
["bitfinex","BTCUSD",1737690186968,0.095969,104200.0,104190.0,0.01383464]
["bitfinex","BTCUSD",1737690187175,0.095969,104200.0,104190.0,0.002]
["bitfinex","BTCUSD",1737690187428,0.57716429,104210.0,104190.0,0.097978]
["bitfinex","BTCUSD",1737690187638,0.46707184,104220.0,104190.0,0.193956]
["bitfinex","BTCUSD",1737690187761,0.095961,104210.0,104190.0,0.5012686]
["bitfinex","BTCUSD",1737690187966,0.095961,104210.0,104190.0,0.4992686]
["bitfinex","BTCUSD",1737690188216,0.56302884,104220.0,104190.0,0.6912156]
["bitfinex","BTCUSD",1737690188387,0.56302884,104220.0,104200.0,0.095968]
["bitfinex","BTCUSD",1737690188600,0.09596,104210.0,104200.0,0.06911986]
["bitfinex","BTCUSD",1737690188802,0.09596,104210.0,104190.0,0.3093096]
["bitfinex","BTCUSD",1737690189004,0.287881,104210.0,104190.0,0.3093096]
["bitfinex","BTCUSD",1737690189215,0.09596,104210.0,104190.0,0.4992656]
["bitfinex","BTCUSD",1737690189411,0.56302984,104220.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737690189632,0.09596,104210.0,104190.0,0.4992556]
["bitfinex","BTCUSD",1737690190675,0.287882,104210.0,104190.0,0.3073106]
["bitfinex","BTCUSD",1737690190870,0.287882,104210.0,104180.0,0.20411223]
["bitfinex","BTCUSD",1737690190871,0.383854,104210.0,104180.0,0.30009223]
["bitfinex","BTCUSD",1737690191185,0.383854,104210.0,104190.0,0.0001421]
["bitfinex","BTCUSD",1737690191186,0.287913,104200.0,104190.0,0.0001421]
["bitfinex","BTCUSD",1737690191388,0.287913,104200.0,104190.0,0.0011421]
["bitfinex","BTCUSD",1737690191589,0.44732933,104200.0,104190.0,0.0011421]
["bitfinex","BTCUSD",1737690191792,0.287913,104200.0,104190.0,0.0001421]
["bitfinex","BTCUSD",1737690192372,0.54467662,104200.0,104190.0,0.0001421]
["bitfinex","BTCUSD",1737690193822,0.54667662,104200.0,104190.0,0.0001421]
["bitfinex","BTCUSD",1737690193973,0.78449295,104200.0,104190.0,0.0001421]
["bitfinex","BTCUSD",1737690194203,0.62507662,104200.0,104190.0,0.0001421]
["bitfinex","BTCUSD",1737690194404,0.79449295,104200.0,104190.0,0.0001421]
["bitfinex","BTCUSD",1737690194616,0.84209295,104200.0,104190.0,0.0001421]
["bitfinex","BTCUSD",1737690194835,0.94944024,104200.0,104190.0,0.0001421]
["bitfinex","BTCUSD",1737690195041,0.096006,104160.0,104150.0,0.0001422]
["bitfinex","BTCUSD",1737690196159,0.384014,104170.0,104150.0,0.0961572]
["bitfinex","BTCUSD",1737690196328,0.480012,104170.0,104150.0,0.28867976]
["bitfinex","BTCUSD",1737690196536,0.288007,104170.0,104150.0,0.33675164]
["bitfinex","BTCUSD",1737690196735,0.479968,104180.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737690197278,0.479968,104180.0,104160.0,0.480028]
["bitfinex","BTCUSD",1737690197502,0.287981,104180.0,104160.0,0.480017]
["bitfinex","BTCUSD",1737690197705,0.287981,104180.0,104160.0,0.288007]
["bitfinex","BTCUSD",1737690197706,0.001,104170.0,104160.0,0.288007]
["bitfinex","BTCUSD",1737690197906,0.001,104170.0,104160.0,0.33141319]
["bitfinex","BTCUSD",1737690198110,0.287981,104180.0,104160.0,0.52341419]
["bitfinex","BTCUSD",1737690198326,0.288981,104180.0,104160.0,0.52341419]
["bitfinex","BTCUSD",1737690198448,0.288981,104180.0,104160.0,0.33141319]
["bitfinex","BTCUSD",1737690198656,0.480966,104180.0,104160.0,0.33141319]
["bitfinex","BTCUSD",1737690198866,0.28898,104180.0,104160.0,0.52342519]
["bitfinex","BTCUSD",1737690199068,0.480965,104180.0,104160.0,0.33141319]
["bitfinex","BTCUSD",1737690199279,0.095996,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737690199485,0.54438633,104180.0,104160.0,0.288018]
["bitfinex","BTCUSD",1737690199683,0.383999,104170.0,104150.0,0.00063576]
["bitfinex","BTCUSD",1737690199885,0.096006,104160.0,104150.0,0.00063576]
["bitfinex","BTCUSD",1737690200332,0.25542233,104160.0,104150.0,0.00063576]
["bitfinex","BTCUSD",1737690200541,0.096006,104160.0,104150.0,0.00063576]
["bitfinex","BTCUSD",1737690201184,0.096006,104160.0,104150.0,0.00163576]
["bitfinex","BTCUSD",1737690201613,0.096006,104160.0,104150.0,0.00063576]
["bitfinex","BTCUSD",1737690202469,0.095999,104170.0,104160.0,0.0001421]
["bitfinex","BTCUSD",1737690202646,0.095999,104170.0,104160.0,0.0961481]
["bitfinex","BTCUSD",1737690202852,0.095999,104170.0,104160.0,0.0001421]
["bitfinex","BTCUSD",1737690202989,0.095996,104170.0,104160.0,0.16342829]
["bitfinex","BTCUSD",1737690203450,0.671955,104180.0,104160.0,0.35543629]
["bitfinex","BTCUSD",1737690203663,0.095996,104170.0,104160.0,0.06742629]
["bitfinex","BTCUSD",1737690204016,0.095996,104170.0,104160.0,0.0001421]
["bitfinex","BTCUSD",1737690204617,0.096996,104170.0,104160.0,0.0001421]
["bitfinex","BTCUSD",1737690204830,0.19434329,104170.0,104160.0,0.0001421]
["bitfinex","BTCUSD",1737690205477,0.001,104170.0,104160.0,0.0961481]
["bitfinex","BTCUSD",1737690205654,0.001,104170.0,104160.0,0.16343319]
["bitfinex","BTCUSD",1737690206054,0.001,104170.0,104160.0,0.26078048]
["bitfinex","BTCUSD",1737690206265,0.001,104170.0,104160.0,0.33708048]
["bitfinex","BTCUSD",1737690206478,0.48016342,104200.0,104180.0,0.287945]
["bitfinex","BTCUSD",1737690206700,0.095978,104190.0,104180.0,0.3359371]
["bitfinex","BTCUSD",1737690206933,0.095978,104190.0,104180.0,0.1439721]
["bitfinex","BTCUSD",1737690207944,0.383921,104190.0,104170.0,0.095991]
["bitfinex","BTCUSD",1737690208114,0.095987,104180.0,104170.0,0.095991]
["bitfinex","BTCUSD",1737690208537,0.479906,104190.0,104170.0,0.287982]
["bitfinex","BTCUSD",1737690209048,0.287972,104180.0,104160.0,0.6063391]
["bitfinex","BTCUSD",1737690209248,0.287972,104180.0,104160.0,0.2881401]
["bitfinex","BTCUSD",1737690209462,0.287972,104180.0,104160.0,0.44483859]
["bitfinex","BTCUSD",1737690209669,0.57726729,104190.0,104170.0,0.287987]
["bitfinex","BTCUSD",1737690209875,0.287972,104180.0,104160.0,0.54083859]
["bitfinex","BTCUSD",1737690210118,0.095996,104170.0,104160.0,0.0001421]
["bitfinex","BTCUSD",1737690211253,0.095996,104170.0,104160.0,0.0011421]
["bitfinex","BTCUSD",1737690212229,0.095996,104170.0,104160.0,0.0971481]
["bitfinex","BTCUSD",1737690212423,0.287974,104180.0,104160.0,0.2881511]
["bitfinex","BTCUSD",1737690212658,0.002,104170.0,104160.0,0.2881511]
["bitfinex","BTCUSD",1737690212858,0.002,104170.0,104160.0,0.14422859]
["bitfinex","BTCUSD",1737690213110,0.47996,104180.0,104160.0,0.14422859]
["bitfinex","BTCUSD",1737690213111,0.479959,104180.0,104160.0,0.14422859]
["bitfinex","BTCUSD",1737690213320,0.479959,104180.0,104160.0,0.33623859]
["bitfinex","BTCUSD",1737690213484,0.001,104170.0,104160.0,0.33623859]
["bitfinex","BTCUSD",1737690213947,0.479959,104180.0,104160.0,0.33623859]
["bitfinex","BTCUSD",1737690214124,0.095996,104170.0,104160.0,0.33623859]
["bitfinex","BTCUSD",1737690214334,0.095996,104170.0,104160.0,0.14422859]
["bitfinex","BTCUSD",1737690214541,0.095996,104170.0,104160.0,0.0961481]
["bitfinex","BTCUSD",1737690215209,0.480958,104180.0,104160.0,0.4801691]
["bitfinex","BTCUSD",1737690215411,0.288975,104180.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737690215621,0.383932,104190.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737690215622,0.287951,104190.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737690215832,0.28821642,104200.0,104180.0,0.095979]
["bitfinex","BTCUSD",1737690216048,0.38556371,104200.0,104180.0,0.3167412]
["bitfinex","BTCUSD",1737690216260,0.38556371,104200.0,104180.0,0.095979]
["bitfinex","BTCUSD",1737690216261,0.095978,104190.0,104180.0,0.095979]
["bitfinex","BTCUSD",1737690216480,0.095987,104180.0,104170.0,0.095991]
["bitfinex","BTCUSD",1737690216686,0.095987,104180.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737690216905,0.095996,104170.0,104160.0,0.2881451]
["bitfinex","BTCUSD",1737690217319,0.095996,104170.0,104160.0,0.0001421]
["bitfinex","BTCUSD",1737690218390,0.35275962,104170.0,104160.0,0.0001421]
["bitfinex","BTCUSD",1737690218802,0.096006,104160.0,104150.0,0.00061175]
["bitfinex","BTCUSD",1737690220087,0.096006,104160.0,104150.0,0.00161175]
["bitfinex","BTCUSD",1737690220580,0.096006,104160.0,104150.0,0.00061175]
["bitfinex","BTCUSD",1737690221010,0.480012,104170.0,104150.0,0.28864275]
["bitfinex","BTCUSD",1737690221199,0.480012,104170.0,104150.0,0.35591552]
["bitfinex","BTCUSD",1737690221935,0.288006,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737690222141,0.28797,104180.0,104160.0,0.480021]
["bitfinex","BTCUSD",1737690222348,0.38531729,104180.0,104160.0,0.480021]
["bitfinex","BTCUSD",1737690222552,0.095997,104170.0,104160.0,0.05447506]
["bitfinex","BTCUSD",1737690222758,0.096997,104170.0,104160.0,0.05447506]
["bitfinex","BTCUSD",1737690222959,0.001,104170.0,104160.0,0.05447506]
["bitfinex","BTCUSD",1737690223163,0.001,104170.0,104160.0,0.15048106]
["bitfinex","BTCUSD",1737690223718,0.479953,104180.0,104160.0,0.34248706]
["bitfinex","BTCUSD",1737690224088,0.095996,104170.0,104160.0,0.34248706]
["bitfinex","BTCUSD",1737690224291,0.383959,104180.0,104160.0,0.288012]
["bitfinex","BTCUSD",1737690224498,0.479953,104180.0,104160.0,0.288012]
["bitfinex","BTCUSD",1737690224741,0.28797,104180.0,104170.0,0.15]
["bitfinex","BTCUSD",1737690225188,0.28897,104180.0,104170.0,0.15]
["bitfinex","BTCUSD",1737690225632,0.001,104180.0,104170.0,0.3089972]
["bitfinex","BTCUSD",1737690225863,0.48016142,104200.0,104190.0,0.15]
["bitfinex","BTCUSD",1737690226038,0.28821342,104200.0,104190.0,0.15]
["bitfinex","BTCUSD",1737690226956,0.44762975,104200.0,104190.0,0.15]
["bitfinex","BTCUSD",1737690227175,0.095978,104190.0,104180.0,0.15]
["bitfinex","BTCUSD",1737690227385,0.25539433,104190.0,104180.0,0.15]
["bitfinex","BTCUSD",1737690227805,0.095978,104190.0,104180.0,0.15]
["bitfinex","BTCUSD",1737690228456,0.095987,104180.0,104170.0,0.15]
["bitfinex","BTCUSD",1737690228673,0.287965,104180.0,104170.0,0.15]
["bitfinex","BTCUSD",1737690229085,0.4902249,104180.0,104170.0,0.15]
["bitfinex","BTCUSD",1737690229303,0.44738133,104180.0,104170.0,0.15]
["bitfinex","BTCUSD",1737690229448,0.287965,104180.0,104170.0,0.15]
["bitfinex","BTCUSD",1737690230071,0.288965,104180.0,104170.0,0.15]
["bitfinex","BTCUSD",1737690231054,0.096987,104180.0,104170.0,0.245996]
["bitfinex","BTCUSD",1737690231252,0.67325629,104190.0,104170.0,0.08221641]
["bitfinex","BTCUSD",1737690231253,0.095983,104190.0,104170.0,0.08221641]
["bitfinex","BTCUSD",1737690231455,0.095983,104190.0,104180.0,0.245987]
["bitfinex","BTCUSD",1737690231858,0.095983,104190.0,104180.0,0.15]
["bitfinex","BTCUSD",1737690232072,0.19333029,104190.0,104180.0,0.15]
["bitfinex","BTCUSD",1737690232285,0.35274662,104190.0,104180.0,0.15]
["bitfinex","BTCUSD",1737690232490,0.28797,104180.0,104170.0,0.15]
["bitfinex","BTCUSD",1737690232705,0.54473362,104180.0,104170.0,0.15]
["bitfinex","BTCUSD",1737690232910,0.28797,104180.0,104170.0,0.15]
["bitfinex","BTCUSD",1737690233524,0.095996,104170.0,104160.0,0.2461471]
["bitfinex","BTCUSD",1737690233728,0.095996,104170.0,104160.0,0.1501421]
["bitfinex","BTCUSD",1737690233950,0.095996,104170.0,104160.0,0.2461481]
["bitfinex","BTCUSD",1737690234212,0.095996,104170.0,104160.0,0.23237423]
["bitfinex","BTCUSD",1737690234651,0.095996,104170.0,104160.0,0.32838023]
["bitfinex","BTCUSD",1737690234926,0.095996,104170.0,104160.0,0.2461481]
["bitfinex","BTCUSD",1737690235508,0.096996,104170.0,104160.0,0.2461481]
["bitfinex","BTCUSD",1737690235988,0.001,104170.0,104160.0,0.2461481]
["bitfinex","BTCUSD",1737690236167,0.001,104170.0,104160.0,0.3280481]
["bitfinex","BTCUSD",1737690236379,0.001,104170.0,104160.0,0.41846983]
["bitfinex","BTCUSD",1737690237162,0.001,104170.0,104160.0,0.51581712]
["bitfinex","BTCUSD",1737690237365,0.001,104170.0,104160.0,0.56221712]
["bitfinex","BTCUSD",1737690237710,0.287951,104190.0,104180.0,0.15]
["bitfinex","BTCUSD",1737690239604,0.289951,104190.0,104180.0,0.15]
["bitfinex","BTCUSD",1737690239942,0.002,104190.0,104180.0,0.2773131]
["bitfinex","BTCUSD",1737690240140,0.002,104190.0,104180.0,0.245987]
["bitfinex","BTCUSD",1737690241580,0.097978,104190.0,104180.0,0.15]
["bitfinex","BTCUSD",1737690242005,0.097978,104190.0,104180.0,0.245987]
["bitfinex","BTCUSD",1737690242209,0.097978,104190.0,104180.0,0.15]
["bitfinex","BTCUSD",1737690242614,0.095987,104180.0,104170.0,0.245989]
["bitfinex","BTCUSD",1737690242838,0.77122529,104190.0,104170.0,0.437978]
["bitfinex","BTCUSD",1737690243067,0.002,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737690243219,0.097978,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737690243828,0.002,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737690244048,0.002,104190.0,104180.0,0.3281808]
["bitfinex","BTCUSD",1737690244277,0.002,104190.0,104180.0,0.245987]
["bitfinex","BTCUSD",1737690244722,0.095978,104190.0,104180.0,0.245987]
["bitfinex","BTCUSD",1737690244926,0.28822342,104200.0,104190.0,0.15]
["bitfinex","BTCUSD",1737690245125,0.38557071,104200.0,104190.0,0.15]
["bitfinex","BTCUSD",1737690246243,0.095996,104170.0,104160.0,0.0001421]
["bitfinex","BTCUSD",1737690246789,0.095996,104170.0,104160.0,0.1501421]
["bitfinex","BTCUSD",1737690247356,0.095996,104170.0,104160.0,0.0001421]
["bitfinex","BTCUSD",1737690247580,0.35275962,104170.0,104160.0,0.0001421]
["bitfinex","BTCUSD",1737690248860,0.116006,104160.0,104150.0,0.00011819]
["bitfinex","BTCUSD",1737690249147,0.116006,104160.0,104150.0,0.00061175]
["bitfinex","BTCUSD",1737690249148,0.54218595,104160.0,104150.0,0.00061175]
["bitfinex","BTCUSD",1737690250192,0.52218595,104160.0,104150.0,0.00061175]
["bitfinex","BTCUSD",1737690250427,0.54218595,104160.0,104150.0,0.00061175]
["bitfinex","BTCUSD",1737690251433,0.54518595,104160.0,104150.0,0.00061175]
["bitfinex","BTCUSD",1737690251642,0.60187287,104160.0,104150.0,0.00061175]
["bitfinex","BTCUSD",1737690251844,0.61816002,104160.0,104150.0,0.00061175]
["bitfinex","BTCUSD",1737690252233,0.61816002,104160.0,104150.0,7.5e-07]
["bitfinex","BTCUSD",1737690252234,0.61516002,104160.0,104150.0,7.5e-07]
["bitfinex","BTCUSD",1737690252410,0.77496002,104160.0,104150.0,7.5e-07]
["bitfinex","BTCUSD",1737690253029,0.67376002,104160.0,104150.0,7.5e-07]
["bitfinex","BTCUSD",1737690253862,0.75901953,104160.0,104150.0,7.5e-07]
["bitfinex","BTCUSD",1737690254482,0.33174033,104140.0,104130.0,0.0001422]
["bitfinex","BTCUSD",1737690254687,0.50067045,104140.0,104130.0,0.00029035]
["bitfinex","BTCUSD",1737690256241,0.35278762,104140.0,104130.0,0.00029035]
["bitfinex","BTCUSD",1737690257061,0.19337129,104140.0,104130.0,0.00029035]
["bitfinex","BTCUSD",1737690257203,0.20237129,104140.0,104130.0,0.00029035]
["bitfinex","BTCUSD",1737690257411,0.36178762,104140.0,104130.0,0.00029035]
["bitfinex","BTCUSD",1737690257612,0.35161489,104140.0,104130.0,0.00029035]
["bitfinex","BTCUSD",1737690258071,0.35761489,104140.0,104130.0,0.00029035]
["bitfinex","BTCUSD",1737690258281,0.4428744,104140.0,104130.0,0.00029035]
["bitfinex","BTCUSD",1737690259101,0.4628744,104140.0,104130.0,0.00029035]
["bitfinex","BTCUSD",1737690259680,0.47384116,104140.0,104130.0,0.00029035]
["bitfinex","BTCUSD",1737690259868,0.48384116,104140.0,104130.0,0.00029035]
["bitfinex","BTCUSD",1737690260272,0.54494116,104140.0,104130.0,0.00029035]
["bitfinex","BTCUSD",1737690260890,0.53894116,104140.0,104130.0,0.00029035]
["bitfinex","BTCUSD",1737690261260,0.64528845,104140.0,104130.0,0.00029035]
["bitfinex","BTCUSD",1737690261673,0.54794116,104140.0,104130.0,0.00029035]
["bitfinex","BTCUSD",1737690262264,0.46268165,104140.0,104130.0,0.00029035]
["bitfinex","BTCUSD",1737690262800,0.46298027,104140.0,104130.0,0.00029035]
["bitfinex","BTCUSD",1737690263439,0.50141727,104140.0,104130.0,0.00029035]
["bitfinex","BTCUSD",1737690267277,0.59261727,104140.0,104130.0,0.00029035]
["bitfinex","BTCUSD",1737690267451,0.68996456,104140.0,104130.0,0.00029035]
["bitfinex","BTCUSD",1737690267665,0.84938089,104140.0,104130.0,0.00029035]
["bitfinex","BTCUSD",1737690267863,0.58876456,104140.0,104130.0,0.00029035]
["bitfinex","BTCUSD",1737690268461,0.58876456,104140.0,104090.0,0.04758]
["bitfinex","BTCUSD",1737690268462,0.096061,104100.0,104090.0,0.04758]
["bitfinex","BTCUSD",1737690268665,0.096061,104100.0,104090.0,0.04772813]
["bitfinex","BTCUSD",1737690268666,0.25547733,104100.0,104090.0,0.04772813]
["bitfinex","BTCUSD",1737690268900,0.25547733,104100.0,104090.0,0.06751515]
["bitfinex","BTCUSD",1737690269581,0.097061,104100.0,104090.0,0.06751515]
["bitfinex","BTCUSD",1737690269798,0.2034258,104100.0,104090.0,0.04772813]
["bitfinex","BTCUSD",1737690271008,0.30077309,104100.0,104090.0,0.04772813]
["bitfinex","BTCUSD",1737690271442,0.2034258,104100.0,104090.0,0.04772813]
["bitfinex","BTCUSD",1737690272578,0.30077309,104100.0,104090.0,0.04772813]
["bitfinex","BTCUSD",1737690272581,0.2034258,104100.0,104090.0,0.04772813]
["bitfinex","BTCUSD",1737690272841,0.001,104100.0,104090.0,0.39498515]
["bitfinex","BTCUSD",1737690273077,0.001,104100.0,104090.0,0.49233244]
["bitfinex","BTCUSD",1737690273572,0.001,104100.0,104090.0,0.35336611]
["bitfinex","BTCUSD",1737690273832,0.001,104100.0,104090.0,0.22519813]
["bitfinex","BTCUSD",1737690274036,0.3945338,104110.0,104090.0,0.22519813]
["bitfinex","BTCUSD",1737690274245,0.096061,104100.0,104090.0,0.12912813]
["bitfinex","BTCUSD",1737690274485,0.2024258,104100.0,104090.0,0.12912813]
["bitfinex","BTCUSD",1737690275220,0.2024258,104100.0,104090.0,0.12927033]
["bitfinex","BTCUSD",1737690275505,0.096061,104100.0,104090.0,0.26709065]
["bitfinex","BTCUSD",1737690275756,0.096061,104100.0,104090.0,0.12927033]
["bitfinex","BTCUSD",1737690277203,0.096061,104100.0,104090.0,0.00177033]
["bitfinex","BTCUSD",1737690277204,0.2024258,104100.0,104090.0,0.00177033]
["bitfinex","BTCUSD",1737690277645,0.30077309,104100.0,104090.0,0.00177033]
["bitfinex","BTCUSD",1737690277965,0.097061,104100.0,104090.0,0.00177033]
["bitfinex","BTCUSD",1737690278164,0.2034258,104100.0,104090.0,0.00177033]
["bitfinex","BTCUSD",1737690278594,0.001,104100.0,104090.0,0.09784033]
["bitfinex","BTCUSD",1737690278937,0.001,104100.0,104090.0,0.27046937]
["bitfinex","BTCUSD",1737690279805,0.001,104100.0,104090.0,0.22224033]
["bitfinex","BTCUSD",1737690280224,0.001,104100.0,104090.0,0.31958762]
["bitfinex","BTCUSD",1737690280637,0.288135,104120.0,104090.0,0.22351762]
["bitfinex","BTCUSD",1737690280832,0.480229,104120.0,104100.0,0.288168]
["bitfinex","BTCUSD",1737690281287,0.5865618,104130.0,104110.0,0.176851]
["bitfinex","BTCUSD",1737690281492,0.288118,104130.0,104110.0,0.43479743]
["bitfinex","BTCUSD",1737690281704,0.288118,104130.0,104110.0,0.62689243]
["bitfinex","BTCUSD",1737690281905,0.288118,104130.0,104110.0,0.56105]
["bitfinex","BTCUSD",1737690282139,0.5865588,104130.0,104110.0,0.368946]
["bitfinex","BTCUSD",1737690283045,0.7786378,104130.0,104110.0,0.368946]
["bitfinex","BTCUSD",1737690283294,0.5865588,104130.0,104110.0,0.368946]
["bitfinex","BTCUSD",1737690283473,0.288118,104130.0,104110.0,0.368946]
["bitfinex","BTCUSD",1737690283621,0.096042,104130.0,104120.0,0.096043]
["bitfinex","BTCUSD",1737690283833,0.58680842,104140.0,104120.0,0.142337]
["bitfinex","BTCUSD",1737690284060,0.001,104130.0,104120.0,0.334414]
["bitfinex","BTCUSD",1737690284479,0.009,104130.0,104120.0,0.334414]
["bitfinex","BTCUSD",1737690284957,0.011,104130.0,104120.0,0.334414]
["bitfinex","BTCUSD",1737690286030,0.011,104130.0,104120.0,0.335414]
["bitfinex","BTCUSD",1737690286581,0.01129862,104130.0,104120.0,0.335414]
["bitfinex","BTCUSD",1737690286835,0.20469642,104130.0,104120.0,0.0463]
["bitfinex","BTCUSD",1737690288453,0.09833162,104130.0,104120.0,0.0463]
["bitfinex","BTCUSD",1737690289501,0.20469642,104130.0,104120.0,0.0463]
["bitfinex","BTCUSD",1737690290014,0.096043,104120.0,104110.0,0.09183175]
["bitfinex","BTCUSD",1737690290492,0.2024078,104120.0,104110.0,0.09183175]
["bitfinex","BTCUSD",1737690290956,0.2024078,104120.0,104110.0,0.18788375]
["bitfinex","BTCUSD",1737690290957,0.096043,104120.0,104110.0,0.18788375]
["bitfinex","BTCUSD",1737690291438,0.106043,104120.0,104110.0,0.09283175]
["bitfinex","BTCUSD",1737690291655,0.106043,104120.0,104110.0,0.26070035]
["bitfinex","BTCUSD",1737690291888,0.01,104120.0,104110.0,0.26070035]
["bitfinex","BTCUSD",1737690292076,0.106043,104120.0,104110.0,0.26070035]
["bitfinex","BTCUSD",1737690292302,0.01,104120.0,104110.0,0.26070035]
["bitfinex","BTCUSD",1737690292484,0.106043,104120.0,104110.0,0.26070035]
["bitfinex","BTCUSD",1737690292824,0.01,104120.0,104110.0,0.26070035]
["bitfinex","BTCUSD",1737690293029,0.01,104120.0,104110.0,0.35804764]
["bitfinex","BTCUSD",1737690294504,0.01,104120.0,104110.0,0.40664764]
["bitfinex","BTCUSD",1737690295026,0.009,104120.0,104110.0,0.33483104]
["bitfinex","BTCUSD",1737690295684,0.28839962,104130.0,104110.0,0.42986704]
["bitfinex","BTCUSD",1737690295888,0.2024078,104120.0,104110.0,0.23648375]
["bitfinex","BTCUSD",1737690296153,0.099043,104120.0,104110.0,0.23648375]
["bitfinex","BTCUSD",1737690296649,0.099043,104120.0,104110.0,0.14043175]
["bitfinex","BTCUSD",1737690296889,0.58685542,104130.0,104110.0,0.23648375]
["bitfinex","BTCUSD",1737690297092,0.006,104120.0,104110.0,0.23748375]
["bitfinex","BTCUSD",1737690297347,0.102043,104120.0,104110.0,0.23748375]
["bitfinex","BTCUSD",1737690297581,0.102043,104120.0,104110.0,0.13748375]
["bitfinex","BTCUSD",1737690297818,0.006,104120.0,104110.0,0.13748375]
["bitfinex","BTCUSD",1737690298072,0.102043,104120.0,104110.0,0.13748375]
["bitfinex","BTCUSD",1737690298196,0.006,104120.0,104110.0,0.13748375]
["bitfinex","BTCUSD",1737690298438,0.006,104120.0,104110.0,0.20900763]
["bitfinex","BTCUSD",1737690298664,0.096043,104120.0,104110.0,0.04057395]
["bitfinex","BTCUSD",1737690299103,0.096043,104120.0,104110.0,0.04157395]
["bitfinex","BTCUSD",1737690299308,0.096043,104120.0,104110.0,0.13662595]
["bitfinex","BTCUSD",1737690299762,0.096043,104120.0,104110.0,0.14746225]
["bitfinex","BTCUSD",1737690300177,0.006,104120.0,104110.0,0.22084188]
["bitfinex","BTCUSD",1737690300423,0.006,104120.0,104110.0,0.41998917]
["bitfinex","BTCUSD",1737690302289,0.006,104120.0,104110.0,0.32460954]
["bitfinex","BTCUSD",1737690303033,0.006,104120.0,104110.0,0.45397434]
["bitfinex","BTCUSD",1737690303389,0.00029862,104130.0,104110.0,0.35792234]
["bitfinex","BTCUSD",1737690303596,0.00029862,104140.0,104130.0,0.246433]
["bitfinex","BTCUSD",1737690303800,0.00029862,104140.0,104130.0,0.45014509]
["bitfinex","BTCUSD",1737690304002,0.00029862,104140.0,104130.0,0.5345739]
["bitfinex","BTCUSD",1737690304150,0.00029862,104140.0,104130.0,0.4282091]
["bitfinex","BTCUSD",1737690304590,0.00029862,104140.0,104130.0,0.32078029]
["bitfinex","BTCUSD",1737690304836,0.10666342,104140.0,104130.0,0.047]
["bitfinex","BTCUSD",1737690305014,0.58679342,104140.0,104120.0,0.288107]
["bitfinex","BTCUSD",1737690305213,0.39474242,104140.0,104120.0,0.57753929]
["bitfinex","BTCUSD",1737690305396,0.39474242,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737690305595,0.39474242,104140.0,104130.0,0.15378563]
["bitfinex","BTCUSD",1737690305798,0.00529862,104140.0,104120.0,0.67356629]
["bitfinex","BTCUSD",1737690306009,0.00029862,104140.0,104130.0,0.19338029]
["bitfinex","BTCUSD",1737690306995,0.00529862,104140.0,104130.0,0.19338029]
["bitfinex","BTCUSD",1737690309624,0.10132262,104140.0,104130.0,0.19338029]
["bitfinex","BTCUSD",1737690309821,0.00529862,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737690310048,0.00529862,104140.0,104130.0,0.26060549]
["bitfinex","BTCUSD",1737690310712,0.00529862,104140.0,104130.0,0.38980549]
["bitfinex","BTCUSD",1737690311313,0.00529862,104140.0,104130.0,0.41280549]
["bitfinex","BTCUSD",1737690311511,0.00529862,104140.0,104130.0,0.51917029]
["bitfinex","BTCUSD",1737690311759,0.00529862,104140.0,104130.0,0.38980549]
["bitfinex","BTCUSD",1737690311968,0.00529862,104140.0,104130.0,0.32258029]
["bitfinex","BTCUSD",1737690312175,0.00529862,104140.0,104130.0,0.34558029]
["bitfinex","BTCUSD",1737690312392,0.00029862,104140.0,104130.0,0.34558029]
["bitfinex","BTCUSD",1737690312591,0.47959331,104180.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737690312592,0.08525951,104180.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737690312766,0.08575316,104180.0,104170.0,0.29074529]
["bitfinex","BTCUSD",1737690313376,0.18174016,104180.0,104170.0,0.0494]
["bitfinex","BTCUSD",1737690313530,0.19211796,104180.0,104150.0,0.1253]
["bitfinex","BTCUSD",1737690313736,0.09602,104150.0,104130.0,0.1228]
["bitfinex","BTCUSD",1737690313935,0.28805,104150.0,104140.0,0.09734729]
["bitfinex","BTCUSD",1737690314123,0.09602,104150.0,104140.0,0.09734729]
["bitfinex","BTCUSD",1737690314322,0.4904158,104160.0,104130.0,0.410898]
["bitfinex","BTCUSD",1737690314526,0.288051,104150.0,104130.0,0.30071564]
["bitfinex","BTCUSD",1737690314730,0.288051,104150.0,104130.0,0.14284729]
["bitfinex","BTCUSD",1737690314731,0.096024,104140.0,104130.0,0.14284729]
["bitfinex","BTCUSD",1737690314930,0.096024,104140.0,104130.0,0.09734729]
["bitfinex","BTCUSD",1737690315526,0.096024,104140.0,104130.0,0.09834729]
["bitfinex","BTCUSD",1737690315927,0.096024,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1737690315928,0.2023888,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1737690316185,0.2073888,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1737690316512,0.30473609,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1737690317733,0.35780683,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1737690317946,0.005,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1737690318157,0.101024,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1737690318308,0.005,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1737690318510,0.101024,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1737690318920,0.005,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1737690319119,0.101024,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1737690319912,0.26045954,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1737690320753,0.101024,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1737690320964,0.288107,104130.0,104110.0,0.0483422]
["bitfinex","BTCUSD",1737690321159,0.480184,104130.0,104110.0,0.14568949]
["bitfinex","BTCUSD",1737690321365,0.288107,104130.0,104110.0,0.14568949]
["bitfinex","BTCUSD",1737690321730,0.01792045,104120.0,104110.0,0.19014197]
["bitfinex","BTCUSD",1737690322255,0.11396345,104120.0,104110.0,0.0001422]
["bitfinex","BTCUSD",1737690322827,0.54358354,104130.0,104110.0,0.0001422]
["bitfinex","BTCUSD",1737690323027,0.002,104120.0,104110.0,0.0001422]
["bitfinex","BTCUSD",1737690324239,0.48044862,104140.0,104110.0,0.19354149]
["bitfinex","BTCUSD",1737690324470,0.096033,104130.0,104110.0,0.38564549]
["bitfinex","BTCUSD",1737690324685,0.103033,104130.0,104110.0,0.25338407]
["bitfinex","BTCUSD",1737690324867,0.096033,104130.0,104110.0,0.25238407]
["bitfinex","BTCUSD",1737690325097,0.096033,104130.0,104110.0,0.15733207]
["bitfinex","BTCUSD",1737690325309,0.12196311,104120.0,104110.0,0.09848949]
["bitfinex","BTCUSD",1737690325494,0.12196311,104120.0,104110.0,0.0001422]
["bitfinex","BTCUSD",1737690325688,0.12196311,104120.0,104110.0,0.0011422]
["bitfinex","BTCUSD",1737690326106,0.12096311,104120.0,104110.0,0.0011422]
["bitfinex","BTCUSD",1737690326645,0.103043,104120.0,104110.0,0.0011422]
["bitfinex","BTCUSD",1737690327288,0.096043,104120.0,104110.0,0.0001422]
["bitfinex","BTCUSD",1737690327514,0.104043,104120.0,104110.0,0.0011422]
["bitfinex","BTCUSD",1737690328236,0.105043,104120.0,104110.0,0.0001422]
["bitfinex","BTCUSD",1737690328447,0.097043,104120.0,104110.0,0.0001422]
["bitfinex","BTCUSD",1737690328587,0.26547854,104120.0,104110.0,0.0011422]
["bitfinex","BTCUSD",1737690328798,0.26447854,104120.0,104110.0,0.0011422]
["bitfinex","BTCUSD",1737690329001,0.26647854,104120.0,104110.0,0.0011422]
["bitfinex","BTCUSD",1737690329863,0.36382583,104120.0,104110.0,0.0011422]
["bitfinex","BTCUSD",1737690330613,0.107043,104120.0,104110.0,0.0011422]
["bitfinex","BTCUSD",1737690330798,0.26647854,104120.0,104110.0,0.0011422]
["bitfinex","BTCUSD",1737690336481,0.36382583,104120.0,104110.0,0.0011422]
["bitfinex","BTCUSD",1737690337882,0.31072968,104120.0,104110.0,0.0011422]
["bitfinex","BTCUSD",1737690339066,0.39842968,104120.0,104110.0,0.0011422]
["bitfinex","BTCUSD",1737690339261,0.41842968,104120.0,104110.0,2e-07]
["bitfinex","BTCUSD",1737690340365,0.41642968,104120.0,104110.0,2e-07]
["bitfinex","BTCUSD",1737690340572,0.096061,104100.0,104090.0,0.0016222]
["bitfinex","BTCUSD",1737690340778,0.29974768,104100.0,104090.0,0.00177033]
["bitfinex","BTCUSD",1737690340986,0.40608707,104100.0,104090.0,0.00177033]
["bitfinex","BTCUSD",1737690341898,0.49268707,104100.0,104090.0,0.00277033]
["bitfinex","BTCUSD",1737690342945,0.21140039,104100.0,104090.0,0.00277033]
["bitfinex","BTCUSD",1737690343139,0.21340039,104100.0,104090.0,0.00277033]
["bitfinex","BTCUSD",1737690344104,0.41708707,104100.0,104090.0,0.00277033]
["bitfinex","BTCUSD",1737690344832,0.31074768,104100.0,104090.0,0.00277033]
["bitfinex","BTCUSD",1737690345794,0.41708707,104100.0,104090.0,0.00277033]
["bitfinex","BTCUSD",1737690345989,0.41708707,104100.0,104090.0,0.00259356]
["bitfinex","BTCUSD",1737690346922,0.49888707,104100.0,104090.0,0.00259356]
["bitfinex","BTCUSD",1737690347129,0.50888707,104100.0,104090.0,0.00259356]
["bitfinex","BTCUSD",1737690347413,0.62623436,104100.0,104090.0,0.00259356]
["bitfinex","BTCUSD",1737690348125,0.52888707,104100.0,104090.0,0.00259356]
["bitfinex","BTCUSD",1737690348650,0.49888707,104100.0,104090.0,0.00259356]
["bitfinex","BTCUSD",1737690348821,0.31074768,104100.0,104090.0,0.00259356]
["bitfinex","BTCUSD",1737690349054,0.41708707,104100.0,104090.0,0.00259356]
["bitfinex","BTCUSD",1737690350396,0.21340039,104100.0,104090.0,0.00259356]
["bitfinex","BTCUSD",1737690350599,0.107061,104100.0,104090.0,0.24866356]
["bitfinex","BTCUSD",1737690350797,0.107061,104100.0,104090.0,0.20149356]
["bitfinex","BTCUSD",1737690351042,0.21340039,104100.0,104090.0,0.20149356]
["bitfinex","BTCUSD",1737690351642,0.21340039,104100.0,104090.0,0.00259356]
["bitfinex","BTCUSD",1737690352389,0.011,104100.0,104090.0,0.09866356]
["bitfinex","BTCUSD",1737690352995,0.011,104100.0,104090.0,0.27231085]
["bitfinex","BTCUSD",1737690353191,0.011,104100.0,104090.0,0.36965814]
["bitfinex","BTCUSD",1737690353520,0.011,104100.0,104090.0,0.27231085]
["bitfinex","BTCUSD",1737690353647,0.107061,104100.0,104090.0,0.17496356]
["bitfinex","BTCUSD",1737690354064,0.21340039,104100.0,104090.0,0.17496356]
["bitfinex","BTCUSD",1737690354272,0.31973978,104100.0,104090.0,0.00259356]
["bitfinex","BTCUSD",1737690354462,0.51443436,104100.0,104090.0,0.00259356]
["bitfinex","BTCUSD",1737690354662,0.40809497,104100.0,104090.0,0.00259356]
["bitfinex","BTCUSD",1737690355126,0.31074768,104100.0,104090.0,0.00259356]
["bitfinex","BTCUSD",1737690355329,0.41708707,104100.0,104090.0,0.00259356]
["bitfinex","BTCUSD",1737690355504,0.43708707,104100.0,104090.0,0.00259356]
["bitfinex","BTCUSD",1737690355902,0.44708707,104100.0,104090.0,0.00259356]
["bitfinex","BTCUSD",1737690356516,0.384318,104080.0,104050.0,0.0494423]
["bitfinex","BTCUSD",1737690356739,0.20243739,104060.0,104050.0,0.00063675]
["bitfinex","BTCUSD",1737690356921,0.40612407,104060.0,104050.0,0.00063675]
["bitfinex","BTCUSD",1737690357130,0.44699684,104060.0,104050.0,0.00063675]
["bitfinex","BTCUSD",1737690357337,0.34065745,104060.0,104050.0,0.00063675]
["bitfinex","BTCUSD",1737690357784,0.40406014,104060.0,104050.0,0.00063675]
["bitfinex","BTCUSD",1737690357995,0.45406014,104060.0,104050.0,0.00163675]
["bitfinex","BTCUSD",1737690358202,0.48325068,104060.0,104050.0,0.00063675]
["bitfinex","BTCUSD",1737690358818,0.39218737,104060.0,104050.0,0.00063675]
["bitfinex","BTCUSD",1737690359070,0.39137791,104060.0,104050.0,0.00163675]
["bitfinex","BTCUSD",1737690359226,0.38918737,104060.0,104050.0,0.00163675]
["bitfinex","BTCUSD",1737690359634,0.37518737,104060.0,104050.0,0.00163675]
["bitfinex","BTCUSD",1737690360213,0.022,104060.0,104050.0,0.09774375]
["bitfinex","BTCUSD",1737690360418,0.006,104060.0,104050.0,0.11484236]
["bitfinex","BTCUSD",1737690360814,0.015,104060.0,104050.0,0.21218965]
["bitfinex","BTCUSD",1737690361041,0.015,104060.0,104050.0,0.35998965]
["bitfinex","BTCUSD",1737690361246,0.00029883,104100.0,104090.0,0.09607]
["bitfinex","BTCUSD",1737690361393,0.00029883,104100.0,104090.0,0.22223869]
["bitfinex","BTCUSD",1737690361781,0.00029883,104100.0,104090.0,0.24523869]
["bitfinex","BTCUSD",1737690362725,0.00129883,104100.0,104090.0,0.24523869]
["bitfinex","BTCUSD",1737690363533,0.00829883,104100.0,104090.0,0.24523869]
["bitfinex","BTCUSD",1737690363967,0.00029883,104100.0,104090.0,0.24523869]
["bitfinex","BTCUSD",1737690364200,0.00129883,104100.0,104090.0,0.24523869]
["bitfinex","BTCUSD",1737690364415,0.00129883,104100.0,104090.0,0.24623869]
["bitfinex","BTCUSD",1737690364645,0.00129883,104100.0,104090.0,0.23625814]
["bitfinex","BTCUSD",1737690364858,0.00129883,104100.0,104090.0,0.20743674]
["bitfinex","BTCUSD",1737690365698,0.00129883,104100.0,104090.0,0.23043674]
["bitfinex","BTCUSD",1737690366865,0.00129883,104100.0,104090.0,0.20743674]
["bitfinex","BTCUSD",1737690367530,0.00129883,104100.0,104090.0,0.23043674]
["bitfinex","BTCUSD",1737690367756,0.00129883,104100.0,104090.0,0.20743674]
["bitfinex","BTCUSD",1737690369469,0.00129883,104100.0,104090.0,0.23043674]
["bitfinex","BTCUSD",1737690369676,0.00129883,104100.0,104090.0,0.40017882]
["bitfinex","BTCUSD",1737690369881,0.00129883,104100.0,104090.0,0.52977882]
["bitfinex","BTCUSD",1737690370086,0.00129883,104100.0,104090.0,0.36003674]
["bitfinex","BTCUSD",1737690370743,0.00129883,104100.0,104090.0,0.35903674]
["bitfinex","BTCUSD",1737690370945,0.00029883,104100.0,104090.0,0.46038403]
["bitfinex","BTCUSD",1737690371365,0.00029883,104100.0,104090.0,0.63012611]
["bitfinex","BTCUSD",1737690371513,0.00129883,104100.0,104090.0,0.63652611]
["bitfinex","BTCUSD",1737690371709,0.00129883,104100.0,104090.0,0.64052611]
["bitfinex","BTCUSD",1737690372371,0.00129883,104100.0,104090.0,0.63652611]
["bitfinex","BTCUSD",1737690372564,0.00129883,104100.0,104090.0,0.48078403]
["bitfinex","BTCUSD",1737690373003,0.00029883,104100.0,104090.0,0.63352611]
["bitfinex","BTCUSD",1737690373209,0.00029883,104100.0,104090.0,0.46378403]
["bitfinex","BTCUSD",1737690373428,0.00129883,104100.0,104090.0,0.45778403]
["bitfinex","BTCUSD",1737690373789,0.00129883,104100.0,104090.0,0.47078403]
["bitfinex","BTCUSD",1737690374009,0.00129883,104100.0,104090.0,0.48078403]
["bitfinex","BTCUSD",1737690374222,0.00129883,104100.0,104090.0,0.47078403]
["bitfinex","BTCUSD",1737690374808,0.00129883,104100.0,104090.0,0.35043674]
["bitfinex","BTCUSD",1737690376218,0.00129883,104100.0,104090.0,0.37343674]
["bitfinex","BTCUSD",1737690376624,0.00029883,104100.0,104090.0,0.34343674]
["bitfinex","BTCUSD",1737690377229,0.00029883,104100.0,104090.0,0.34643674]
["bitfinex","BTCUSD",1737690377506,0.00029883,104100.0,104090.0,0.36943674]
["bitfinex","BTCUSD",1737690377910,0.00029883,104100.0,104090.0,0.46678403]
["bitfinex","BTCUSD",1737690378119,0.00029883,104100.0,104090.0,0.62652611]
["bitfinex","BTCUSD",1737690378962,0.00029883,104100.0,104090.0,0.36943674]
["bitfinex","BTCUSD",1737690381102,0.00029883,104100.0,104090.0,0.52917882]
["bitfinex","BTCUSD",1737690382351,0.00029883,104100.0,104090.0,0.36943674]
["bitfinex","BTCUSD",1737690384542,0.00029883,104100.0,104090.0,0.21683674]
["bitfinex","BTCUSD",1737690388636,0.20267111,104100.0,104090.0,0.0104]
["bitfinex","BTCUSD",1737690388838,0.23123856,104100.0,104090.0,0.0104]
["bitfinex","BTCUSD",1737690389276,0.32858585,104100.0,104090.0,0.0104]
["bitfinex","BTCUSD",1737690389486,0.30773856,104100.0,104090.0,0.0074]
["bitfinex","BTCUSD",1737690389901,0.20142728,104100.0,104090.0,0.0034]
["bitfinex","BTCUSD",1737690390087,0.17785983,104100.0,104090.0,0.0044]
["bitfinex","BTCUSD",1737690390501,0.17285983,104100.0,104090.0,0.0034]
["bitfinex","BTCUSD",1737690390920,0.18085983,104100.0,104090.0,0.0044]
["bitfinex","BTCUSD",1737690391564,0.18085983,104100.0,104090.0,0.0064]
["bitfinex","BTCUSD",1737690391976,0.18085983,104100.0,104090.0,0.0044]
["bitfinex","BTCUSD",1737690392182,0.33239048,104100.0,104090.0,0.0034]
["bitfinex","BTCUSD",1737690392410,0.33339048,104100.0,104090.0,0.0044]
["bitfinex","BTCUSD",1737690392616,0.33839048,104100.0,104090.0,0.0044]
["bitfinex","BTCUSD",1737690393036,0.17885983,104100.0,104090.0,0.0044]
["bitfinex","BTCUSD",1737690395735,0.33839048,104100.0,104090.0,0.0044]
["bitfinex","BTCUSD",1737690396437,0.43573777,104100.0,104090.0,0.0044]
["bitfinex","BTCUSD",1737690396866,0.58268506,104100.0,104090.0,0.0044]
["bitfinex","BTCUSD",1737690397866,0.48433777,104100.0,104090.0,0.0044]
["bitfinex","BTCUSD",1737690398277,0.48833777,104100.0,104090.0,0.0044]
["bitfinex","BTCUSD",1737690398750,0.48433777,104100.0,104090.0,0.0044]
["bitfinex","BTCUSD",1737690399191,0.48533777,104100.0,104090.0,0.0044]
["bitfinex","BTCUSD",1737690399598,0.49433777,104100.0,104090.0,0.0044]
["bitfinex","BTCUSD",1737690399803,0.59168506,104100.0,104090.0,0.0044]
["bitfinex","BTCUSD",1737690400006,0.64468506,104100.0,104090.0,0.0044]
["bitfinex","BTCUSD",1737690400428,0.49433777,104100.0,104090.0,0.0044]
["bitfinex","BTCUSD",1737690401079,0.28520712,104100.0,104090.0,0.0044]
["bitfinex","BTCUSD",1737690401577,0.01529883,104100.0,104090.0,0.0044]
["bitfinex","BTCUSD",1737690402268,0.17482948,104100.0,104090.0,0.0044]
["bitfinex","BTCUSD",1737690402516,0.11135983,104100.0,104090.0,0.0044]
["bitfinex","BTCUSD",1737690402743,0.09635983,104100.0,104090.0,0.0034]
["bitfinex","BTCUSD",1737690403035,0.00029883,104100.0,104090.0,0.0034]
["bitfinex","BTCUSD",1737690403296,0.10435983,104100.0,104090.0,0.0034]
["bitfinex","BTCUSD",1737690403513,0.26389048,104100.0,104090.0,0.0034]
["bitfinex","BTCUSD",1737690404217,0.26589048,104100.0,104090.0,0.0034]
["bitfinex","BTCUSD",1737690404701,0.34339048,104100.0,104090.0,0.0034]
["bitfinex","BTCUSD",1737690406954,0.01029883,104100.0,104090.0,0.0034]
["bitfinex","BTCUSD",1737690407404,0.10635983,104100.0,104090.0,0.0034]
["bitfinex","BTCUSD",1737690407611,0.26589048,104100.0,104090.0,0.0034]
["bitfinex","BTCUSD",1737690408283,0.10635983,104100.0,104090.0,0.0034]
["bitfinex","BTCUSD",1737690409792,0.26589048,104100.0,104090.0,0.0034]
["bitfinex","BTCUSD",1737690410655,0.36323777,104100.0,104090.0,0.0034]
["bitfinex","BTCUSD",1737690410878,0.44143777,104100.0,104090.0,0.0034]
["bitfinex","BTCUSD",1737690411674,0.49470004,104100.0,104090.0,0.0034]
["bitfinex","BTCUSD",1737690413817,0.59204733,104100.0,104090.0,0.0034]
["bitfinex","BTCUSD",1737690414261,0.49470004,104100.0,104090.0,0.0034]
["bitfinex","BTCUSD",1737690414704,0.21275629,104100.0,104090.0,0.0034]
["bitfinex","BTCUSD",1737690414920,0.10635983,104100.0,104090.0,0.09947]
["bitfinex","BTCUSD",1737690415138,0.21275629,104100.0,104090.0,0.0034]
["bitfinex","BTCUSD",1737690415551,0.01029883,104100.0,104090.0,0.0034]
["bitfinex","BTCUSD",1737690417079,0.01029883,104100.0,104090.0,0.25074729]
["bitfinex","BTCUSD",1737690417291,0.01029883,104100.0,104090.0,0.29082202]
["bitfinex","BTCUSD",1737690418326,0.01029883,104100.0,104090.0,0.1534]
["bitfinex","BTCUSD",1737690419488,0.10635983,104100.0,104090.0,0.1534]
["bitfinex","BTCUSD",1737690419718,0.01029883,104100.0,104090.0,0.1534]
["bitfinex","BTCUSD",1737690420345,0.10635983,104100.0,104090.0,0.1534]
["bitfinex","BTCUSD",1737690420545,0.01029883,104100.0,104090.0,0.1534]
["bitfinex","BTCUSD",1737690420747,0.01029883,104100.0,104090.0,0.16874]
["bitfinex","BTCUSD",1737690421340,0.01029883,104100.0,104090.0,0.0034]
["bitfinex","BTCUSD",1737690422966,0.10635983,104100.0,104090.0,0.0034]
["bitfinex","BTCUSD",1737690423172,0.01029883,104100.0,104090.0,0.0034]
["bitfinex","BTCUSD",1737690423618,0.10635983,104100.0,104090.0,0.0034]
["bitfinex","BTCUSD",1737690425691,0.3632142,104100.0,104090.0,0.0034]
["bitfinex","BTCUSD",1737690426442,0.20370712,104100.0,104090.0,0.0034]
["bitfinex","BTCUSD",1737690426679,0.3632142,104100.0,104090.0,0.0034]
["bitfinex","BTCUSD",1737690427425,0.20370712,104100.0,104090.0,0.0034]
["bitfinex","BTCUSD",1737690427636,0.3632142,104100.0,104090.0,0.0034]
["bitfinex","BTCUSD",1737690428661,0.10635983,104100.0,104090.0,0.0034]
["bitfinex","BTCUSD",1737690428919,0.01029883,104100.0,104090.0,0.0034]
["bitfinex","BTCUSD",1737690429187,0.10635983,104100.0,104090.0,0.0034]
["bitfinex","BTCUSD",1737690429431,0.01029883,104100.0,104090.0,0.0034]
["bitfinex","BTCUSD",1737690430739,0.10635983,104100.0,104090.0,0.0034]
["bitfinex","BTCUSD",1737690430951,0.01029883,104100.0,104090.0,0.0034]
["bitfinex","BTCUSD",1737690431721,0.10635983,104100.0,104090.0,0.0034]
["bitfinex","BTCUSD",1737690432482,0.01029883,104100.0,104090.0,0.0034]
["bitfinex","BTCUSD",1737690432732,0.01029883,104100.0,104090.0,0.10074729]
["bitfinex","BTCUSD",1737690432975,0.01029883,104100.0,104090.0,0.16559202]
["bitfinex","BTCUSD",1737690433752,0.00829883,104100.0,104090.0,0.16559202]
["bitfinex","BTCUSD",1737690434016,0.00829883,104100.0,104090.0,0.26639202]
["bitfinex","BTCUSD",1737690434021,0.00129883,104100.0,104090.0,0.26639202]
["bitfinex","BTCUSD",1737690434295,0.00629883,104100.0,104090.0,0.4558991]
["bitfinex","BTCUSD",1737690434553,0.00629883,104100.0,104090.0,0.24339202]
["bitfinex","BTCUSD",1737690435274,0.00529883,104100.0,104090.0,0.24339202]
["bitfinex","BTCUSD",1737690435781,0.00029883,104100.0,104090.0,0.24339202]
["bitfinex","BTCUSD",1737690436042,0.00029883,104100.0,104090.0,0.26839202]
["bitfinex","BTCUSD",1737690436291,0.00029883,104100.0,104090.0,0.26639202]
["bitfinex","BTCUSD",1737690436530,0.00129883,104100.0,104090.0,0.22944729]
["bitfinex","BTCUSD",1737690437492,0.00129883,104100.0,104090.0,0.23244729]
["bitfinex","BTCUSD",1737690438001,0.00129883,104100.0,104090.0,0.24383035]
["bitfinex","BTCUSD",1737690442251,0.01920539,104100.0,104090.0,0.24383035]
["bitfinex","BTCUSD",1737690443302,0.00129883,104100.0,104090.0,0.24383035]
["bitfinex","BTCUSD",1737690443630,0.00129883,104100.0,104090.0,0.26821339]
["bitfinex","BTCUSD",1737690445159,0.00129883,104100.0,104090.0,0.06868306]
["bitfinex","BTCUSD",1737690445434,0.00129883,104100.0,104090.0,0.02178306]
["bitfinex","BTCUSD",1737690446651,0.00129883,104100.0,104090.0,0.01878306]
["bitfinex","BTCUSD",1737690446898,0.00029883,104100.0,104090.0,0.01478306]
["bitfinex","BTCUSD",1737690447337,0.00229883,104100.0,104090.0,0.01478306]
["bitfinex","BTCUSD",1737690447626,0.09835983,104100.0,104090.0,0.01478306]
["bitfinex","BTCUSD",1737690448375,0.2046551,104100.0,104090.0,0.0034]
["bitfinex","BTCUSD",1737690449470,0.09835983,104100.0,104090.0,0.0034]
["bitfinex","BTCUSD",1737690450318,0.2046551,104100.0,104090.0,0.0034]
["bitfinex","BTCUSD",1737690452769,0.40829766,104100.0,104090.0,0.0034]
["bitfinex","BTCUSD",1737690452977,0.30200239,104100.0,104090.0,0.0034]
["bitfinex","BTCUSD",1737690453172,0.45709766,104100.0,104090.0,0.0034]
["bitfinex","BTCUSD",1737690453991,0.53239766,104100.0,104090.0,0.0034]
["bitfinex","BTCUSD",1737690454347,0.53739766,104100.0,104090.0,0.0034]
["bitfinex","BTCUSD",1737690455116,0.53839766,104100.0,104090.0,0.0034]
["bitfinex","BTCUSD",1737690455734,0.63574495,104100.0,104090.0,0.0034]
["bitfinex","BTCUSD",1737690456323,0.53839766,104100.0,104090.0,0.0034]
["bitfinex","BTCUSD",1737690457294,0.167389,104070.0,104060.0,0.0001423]
["bitfinex","BTCUSD",1737690457512,0.50838863,104070.0,104060.0,0.0001423]
["bitfinex","BTCUSD",1737690458934,0.5201478,104070.0,104060.0,0.0001423]
["bitfinex","BTCUSD",1737690459133,0.490086,104070.0,104060.0,0.0001423]
["bitfinex","BTCUSD",1737690459707,0.489086,104070.0,104060.0,0.0001423]
["bitfinex","BTCUSD",1737690459909,0.498086,104070.0,104060.0,0.0001423]
["bitfinex","BTCUSD",1737690460212,0.39179073,104070.0,104060.0,0.0001423]
["bitfinex","BTCUSD",1737690460423,0.009,104070.0,104060.0,0.0962403]
["bitfinex","BTCUSD",1737690460620,0.009,104070.0,104060.0,0.11909856]
["bitfinex","BTCUSD",1737690460835,0.21138427,104070.0,104060.0,0.0001423]
["bitfinex","BTCUSD",1737690461456,0.31567954,104070.0,104060.0,0.0001423]
["bitfinex","BTCUSD",1737690461646,0.20938427,104070.0,104060.0,0.0001423]
["bitfinex","BTCUSD",1737690461872,0.21038427,104070.0,104060.0,0.0001423]
["bitfinex","BTCUSD",1737690462073,0.29619086,104070.0,104060.0,0.0001423]
["bitfinex","BTCUSD",1737690462275,0.28819086,104070.0,104060.0,0.0001423]
["bitfinex","BTCUSD",1737690462478,0.29219086,104070.0,104060.0,0.0001423]
["bitfinex","BTCUSD",1737690462684,0.29019086,104070.0,104060.0,0.0001423]
["bitfinex","BTCUSD",1737690462988,0.59118071,104070.0,104060.0,0.0001423]
["bitfinex","BTCUSD",1737690463193,0.59918071,104070.0,104060.0,0.0001423]
["bitfinex","BTCUSD",1737690463319,0.64758071,104070.0,104060.0,0.0001423]
["bitfinex","BTCUSD",1737690463948,0.55023342,104070.0,104060.0,0.0001423]
["bitfinex","BTCUSD",1737690465538,0.56023342,104070.0,104060.0,0.0001423]
["bitfinex","BTCUSD",1737690465747,0.47586245,104070.0,104060.0,0.0001423]
["bitfinex","BTCUSD",1737690465946,0.48586245,104070.0,104060.0,0.0001423]
["bitfinex","BTCUSD",1737690466146,0.47586245,104070.0,104060.0,0.0001423]
["bitfinex","BTCUSD",1737690466355,0.48586245,104070.0,104060.0,0.0001423]
["bitfinex","BTCUSD",1737690466552,0.47586245,104070.0,104060.0,0.0001423]
["bitfinex","BTCUSD",1737690466789,0.32116718,104070.0,104060.0,0.0001423]
["bitfinex","BTCUSD",1737690466961,0.42746245,104070.0,104060.0,0.0001423]
["bitfinex","BTCUSD",1737690467529,0.52480974,104070.0,104060.0,0.0001423]
["bitfinex","BTCUSD",1737690467938,0.42746245,104070.0,104060.0,0.0001423]
["bitfinex","BTCUSD",1737690469646,0.47296245,104070.0,104060.0,0.0001423]
["bitfinex","BTCUSD",1737690470813,0.47096245,104070.0,104060.0,0.0001423]
["bitfinex","BTCUSD",1737690471235,0.47596245,104070.0,104060.0,0.0001423]
["bitfinex","BTCUSD",1737690471618,0.46796245,104070.0,104060.0,0.0001423]
["bitfinex","BTCUSD",1737690471923,0.47696245,104070.0,104060.0,0.0001423]
["bitfinex","BTCUSD",1737690475321,0.45027205,104070.0,104060.0,0.0001423]
["bitfinex","BTCUSD",1737690475537,0.014,104070.0,104060.0,0.0962403]
["bitfinex","BTCUSD",1737690475739,0.014,104070.0,104060.0,0.1415403]
["bitfinex","BTCUSD",1737690475939,0.110089,104070.0,104060.0,0.1415403]
["bitfinex","BTCUSD",1737690476141,0.21638427,104070.0,104060.0,0.0454423]
["bitfinex","BTCUSD",1737690477110,0.21138427,104070.0,104060.0,0.0454423]
["bitfinex","BTCUSD",1737690477313,0.21238427,104070.0,104060.0,0.0001423]
["bitfinex","BTCUSD",1737690477736,0.20338427,104070.0,104060.0,0.0001423]
["bitfinex","BTCUSD",1737690478167,0.20838427,104070.0,104060.0,0.0001423]
["bitfinex","BTCUSD",1737690478359,0.006,104070.0,104060.0,0.0962403]
["bitfinex","BTCUSD",1737690478559,0.006,104070.0,104060.0,0.24118759]
["bitfinex","BTCUSD",1737690478770,0.006,104070.0,104060.0,0.27285058]
["bitfinex","BTCUSD",1737690479411,0.006,104070.0,104060.0,0.35615058]
["bitfinex","BTCUSD",1737690480241,0.005,104070.0,104060.0,0.35615058]
["bitfinex","BTCUSD",1737690480662,0.005,104070.0,104060.0,0.35815058]
["bitfinex","BTCUSD",1737690480921,0.00029862,104090.0,104060.0,0.26205258]
["bitfinex","BTCUSD",1737690481158,0.09636962,104090.0,104060.0,0.26305258]
["bitfinex","BTCUSD",1737690481372,0.09636962,104090.0,104070.0,0.15]
["bitfinex","BTCUSD",1737690481577,0.39480689,104090.0,104070.0,0.15]
["bitfinex","BTCUSD",1737690481779,0.01792948,104080.0,104070.0,0.15]
["bitfinex","BTCUSD",1737690482947,0.00029862,104090.0,104070.0,1.02254256]
["bitfinex","BTCUSD",1737690483121,0.00029862,104090.0,104080.0,0.09734729]
["bitfinex","BTCUSD",1737690483530,0.00029862,104090.0,104070.0,0.7388]
["bitfinex","BTCUSD",1737690483737,0.00029862,104090.0,104080.0,0.0763]
["bitfinex","BTCUSD",1737690484408,0.00029862,104090.0,104080.0,0.07621156]
["bitfinex","BTCUSD",1737690484615,0.20366389,104090.0,104080.0,0.07621156]
["bitfinex","BTCUSD",1737690484796,0.40080489,104090.0,104070.0,0.7388]
["bitfinex","BTCUSD",1737690485093,0.00529862,104090.0,104070.0,0.7388]
["bitfinex","BTCUSD",1737690485370,0.01791835,104080.0,104070.0,0.81385801]
["bitfinex","BTCUSD",1737690486364,0.48766162,104090.0,104070.0,0.12375801]
["bitfinex","BTCUSD",1737690486578,0.10336962,104090.0,104070.0,0.12375801]
["bitfinex","BTCUSD",1737690486788,0.00729862,104090.0,104070.0,0.12375801]
["bitfinex","BTCUSD",1737690487011,0.00029862,104090.0,104070.0,0.12375801]
["bitfinex","BTCUSD",1737690487169,0.00029862,104090.0,104080.0,0.0766]
["bitfinex","BTCUSD",1737690487369,0.00029862,104090.0,104080.0,0.25647053]
["bitfinex","BTCUSD",1737690488431,0.00229862,104090.0,104080.0,0.25647053]
["bitfinex","BTCUSD",1737690489687,0.00229862,104090.0,104080.0,0.2266]
["bitfinex","BTCUSD",1737690491345,0.00229862,104090.0,104080.0,0.32394729]
["bitfinex","BTCUSD",1737690492276,0.00229862,104090.0,104080.0,0.98132881]
["bitfinex","BTCUSD",1737690492446,0.00229862,104090.0,104080.0,1.02882881]
["bitfinex","BTCUSD",1737690492700,0.0201927,104090.0,104080.0,1.02882881]
["bitfinex","BTCUSD",1737690492873,0.0201927,104090.0,104080.0,1.09851863]
["bitfinex","BTCUSD",1737690493019,0.0181927,104090.0,104080.0,1.09851863]
["bitfinex","BTCUSD",1737690493418,0.0191927,104090.0,104080.0,1.10151863]
["bitfinex","BTCUSD",1737690493827,0.00129862,104090.0,104080.0,1.10151863]
["bitfinex","BTCUSD",1737690494270,0.00129862,104090.0,104080.0,1.10451863]
["bitfinex","BTCUSD",1737690497077,0.00129862,104090.0,104080.0,1.12358508]
["bitfinex","BTCUSD",1737690497481,0.00129862,104090.0,104080.0,0.99428981]
["bitfinex","BTCUSD",1737690497706,0.00129862,104090.0,104080.0,0.77853354]
["bitfinex","BTCUSD",1737690497906,0.00129862,104090.0,104080.0,0.92853354]
["bitfinex","BTCUSD",1737690499455,0.0191927,104090.0,104080.0,0.77853354]
["bitfinex","BTCUSD",1737690499859,0.0181927,104090.0,104080.0,0.92553354]
["bitfinex","BTCUSD",1737690500072,0.12448797,104090.0,104080.0,0.55308625]
["bitfinex","BTCUSD",1737690500223,0.0181927,104090.0,104080.0,0.55508625]
["bitfinex","BTCUSD",1737690500865,0.02889164,104090.0,104080.0,0.55508625]
["bitfinex","BTCUSD",1737690501076,0.02889164,104090.0,104080.0,0.76059488]
["bitfinex","BTCUSD",1737690501340,0.02889164,104090.0,104080.0,0.22058318]
["bitfinex","BTCUSD",1737690501556,0.02889164,104090.0,104080.0,0.16507455]
["bitfinex","BTCUSD",1737690501710,0.00029862,104090.0,104080.0,0.16507455]
["bitfinex","BTCUSD",1737690508503,0.20266389,104090.0,104080.0,0.16507455]
["bitfinex","BTCUSD",1737690508721,0.30001118,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1737690508925,0.38221118,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1737690509145,0.47955847,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1737690509348,0.47955847,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1737690509489,0.096079,104080.0,104070.0,0.15]
["bitfinex","BTCUSD",1737690509690,0.20237427,104080.0,104070.0,0.1501423]
["bitfinex","BTCUSD",1737690510357,0.29972156,104080.0,104070.0,0.1501423]
["bitfinex","BTCUSD",1737690510548,0.47926885,104080.0,104070.0,0.0001423]
["bitfinex","BTCUSD",1737690510938,0.49526885,104080.0,104070.0,0.0001423]
["bitfinex","BTCUSD",1737690511781,0.60156412,104080.0,104070.0,0.0001423]
["bitfinex","BTCUSD",1737690512014,0.65076412,104080.0,104070.0,0.0001423]
["bitfinex","BTCUSD",1737690512214,0.67276412,104080.0,104070.0,0.0001423]
["bitfinex","BTCUSD",1737690512417,0.66776412,104080.0,104070.0,0.0001423]
["bitfinex","BTCUSD",1737690512624,0.66876412,104080.0,104070.0,0.0001423]
["bitfinex","BTCUSD",1737690512823,0.68775159,104080.0,104070.0,0.0001423]
["bitfinex","BTCUSD",1737690512937,0.70626383,104080.0,104070.0,0.0001423]
["bitfinex","BTCUSD",1737690513340,0.70826383,104080.0,104070.0,0.0001423]
["bitfinex","BTCUSD",1737690513545,0.72873146,104080.0,104070.0,0.0001423]
["bitfinex","BTCUSD",1737690513747,0.74873146,104080.0,104070.0,0.0001423]
["bitfinex","BTCUSD",1737690516325,0.72873146,104080.0,104070.0,0.0001423]
["bitfinex","BTCUSD",1737690516532,0.72673146,104080.0,104070.0,0.0001423]
["bitfinex","BTCUSD",1737690516881,0.73273146,104080.0,104070.0,0.0011423]
["bitfinex","BTCUSD",1737690517095,0.72473146,104080.0,104070.0,3e-07]
["bitfinex","BTCUSD",1737690517279,0.7652617,104080.0,104070.0,3e-07]
["bitfinex","BTCUSD",1737690518273,0.214689,104070.0,104060.0,0.0001423]
["bitfinex","BTCUSD",1737690518482,0.55509446,104070.0,104060.0,0.0001423]
["bitfinex","BTCUSD",1737690518702,0.60569346,104070.0,104060.0,0.0001423]
["bitfinex","BTCUSD",1737690518932,0.55509446,104070.0,104060.0,0.0001423]
["bitfinex","BTCUSD",1737690519363,0.56409446,104070.0,104060.0,0.0001423]
["bitfinex","BTCUSD",1737690519609,0.57309446,104070.0,104060.0,0.0001423]
["bitfinex","BTCUSD",1737690520245,0.5846247,104070.0,104060.0,3e-07]
["bitfinex","BTCUSD",1737690520479,0.72707199,104070.0,104060.0,3e-07]
["bitfinex","BTCUSD",1737690520688,1.42707199,104070.0,104060.0,3e-07]
["bitfinex","BTCUSD",1737690521310,0.252016,104040.0,104030.0,1e-06]
["bitfinex","BTCUSD",1737690521456,0.229026,104030.0,104020.0,0.0021423]
["bitfinex","BTCUSD",1737690521670,0.5380294,104030.0,104020.0,0.0021423]
["bitfinex","BTCUSD",1737690522080,0.49466643,104030.0,104020.0,0.0021423]
["bitfinex","BTCUSD",1737690522293,0.48466643,104030.0,104020.0,0.0021423]
["bitfinex","BTCUSD",1737690522695,0.6099617,104030.0,104020.0,0.0021423]
["bitfinex","BTCUSD",1737690522937,0.48376107,104030.0,104020.0,0.0021423]
["bitfinex","BTCUSD",1737690523159,0.61005634,104030.0,104020.0,0.0021423]
["bitfinex","BTCUSD",1737690523306,0.61905634,104030.0,104020.0,0.0021423]
["bitfinex","BTCUSD",1737690523509,0.51276107,104030.0,104020.0,0.0021423]
["bitfinex","BTCUSD",1737690523715,0.71640363,104030.0,104020.0,0.0021423]
["bitfinex","BTCUSD",1737690524354,0.61010836,104030.0,104020.0,0.0021423]
["bitfinex","BTCUSD",1737690524559,0.50276107,104030.0,104020.0,0.0021423]
["bitfinex","BTCUSD",1737690524767,0.47123083,104030.0,104020.0,0.0021423]
["bitfinex","BTCUSD",1737690524979,0.48123083,104030.0,104020.0,0.0021423]
["bitfinex","BTCUSD",1737690525297,0.50276107,104030.0,104020.0,0.0021423]
["bitfinex","BTCUSD",1737690525511,0.60905634,104030.0,104020.0,0.0021423]
["bitfinex","BTCUSD",1737690525690,0.52350989,104030.0,104020.0,0.0021423]
["bitfinex","BTCUSD",1737690526089,0.50350989,104030.0,104020.0,0.0021423]
["bitfinex","BTCUSD",1737690526296,0.52350989,104030.0,104020.0,0.0021423]
["bitfinex","BTCUSD",1737690526699,0.51350989,104030.0,104020.0,0.0021423]
["bitfinex","BTCUSD",1737690526906,0.32861202,104030.0,104020.0,0.0021423]
["bitfinex","BTCUSD",1737690527121,0.3178632,104030.0,104020.0,0.0021423]
["bitfinex","BTCUSD",1737690528291,0.11422064,104030.0,104020.0,0.0021423]
["bitfinex","BTCUSD",1737690528549,0.01809464,104030.0,104020.0,0.0781423]
["bitfinex","BTCUSD",1737690528791,0.01809464,104030.0,104020.0,0.29877072]
["bitfinex","BTCUSD",1737690529313,0.00909464,104030.0,104020.0,0.29877072]
["bitfinex","BTCUSD",1737690529507,0.10622064,104030.0,104020.0,0.2759423]
["bitfinex","BTCUSD",1737690529957,9.464e-05,104030.0,104020.0,0.2759423]
["bitfinex","BTCUSD",1737690530432,0.09622064,104030.0,104020.0,0.2759423]
["bitfinex","BTCUSD",1737690530670,0.01792143,104030.0,104020.0,0.2759423]
["bitfinex","BTCUSD",1737690530887,0.11504743,104030.0,104020.0,0.2759423]
["bitfinex","BTCUSD",1737690531103,0.01892143,104030.0,104020.0,0.2759423]
["bitfinex","BTCUSD",1737690531314,0.01892143,104030.0,104020.0,0.28680462]
["bitfinex","BTCUSD",1737690531535,0.01892143,104030.0,104020.0,0.28880462]
["bitfinex","BTCUSD",1737690531754,0.2213427,104030.0,104020.0,0.2779423]
["bitfinex","BTCUSD",1737690532002,0.2213427,104030.0,104020.0,0.1259423]
["bitfinex","BTCUSD",1737690532304,0.2213427,104030.0,104020.0,0.1269423]
["bitfinex","BTCUSD",1737690532510,0.2213427,104030.0,104020.0,0.0031423]
["bitfinex","BTCUSD",1737690532717,0.31868999,104030.0,104020.0,0.0031423]
["bitfinex","BTCUSD",1737690532929,0.3008632,104030.0,104020.0,0.0031423]
["bitfinex","BTCUSD",1737690533152,0.2998632,104030.0,104020.0,0.0031423]
["bitfinex","BTCUSD",1737690533354,0.3048632,104030.0,104020.0,0.0021423]
["bitfinex","BTCUSD",1737690533562,0.19886676,104030.0,104020.0,0.0021423]
["bitfinex","BTCUSD",1737690534411,0.00539347,104030.0,104020.0,0.0021423]
["bitfinex","BTCUSD",1737690534791,0.10151947,104030.0,104020.0,0.0021423]
["bitfinex","BTCUSD",1737690535002,0.11168874,104030.0,104020.0,0.0021423]
["bitfinex","BTCUSD",1737690535210,0.00539347,104030.0,104020.0,0.0021423]
["bitfinex","BTCUSD",1737690535941,0.00539347,104030.0,104020.0,0.0779423]
["bitfinex","BTCUSD",1737690536173,0.00539347,104030.0,104020.0,0.08684864]
["bitfinex","BTCUSD",1737690536372,0.00539347,104030.0,104020.0,0.03402592]
["bitfinex","BTCUSD",1737690536575,0.00539347,104030.0,104020.0,0.02511958]
["bitfinex","BTCUSD",1737690540366,0.00539347,104030.0,104010.0,0.16112113]
["bitfinex","BTCUSD",1737690540569,0.40007074,104030.0,104010.0,0.16112113]
["bitfinex","BTCUSD",1737690540776,0.29377547,104030.0,104010.0,0.16112113]
["bitfinex","BTCUSD",1737690540979,0.00539347,104030.0,104010.0,0.25846842]
["bitfinex","BTCUSD",1737690541190,0.00539347,104030.0,104010.0,0.35085948]
["bitfinex","BTCUSD",1737690541796,0.00539347,104030.0,104010.0,0.35185948]
["bitfinex","BTCUSD",1737690542384,0.00039347,104030.0,104010.0,0.35185948]
["bitfinex","BTCUSD",1737690542753,0.00139347,104030.0,104010.0,0.35185948]
["bitfinex","BTCUSD",1737690542954,0.00139347,104030.0,104010.0,0.89195948]
["bitfinex","BTCUSD",1737690543797,0.00139347,104030.0,104020.0,0.1293]
["bitfinex","BTCUSD",1737690543976,0.00139347,104030.0,104020.0,0.30865677]
["bitfinex","BTCUSD",1737690544596,0.00139347,104030.0,104020.0,0.2793]
["bitfinex","BTCUSD",1737690544811,0.20381474,104030.0,104020.0,0.1978]
["bitfinex","BTCUSD",1737690545036,0.20381474,104030.0,104020.0,0.15]
["bitfinex","BTCUSD",1737690545446,0.39729603,104030.0,104010.0,0.62622113]
["bitfinex","BTCUSD",1737690545656,0.39729603,104030.0,104010.0,0.5402419]
["bitfinex","BTCUSD",1737690545657,0.29977756,104020.0,104010.0,0.5402419]
["bitfinex","BTCUSD",1737690545862,0.36824706,104020.0,104010.0,0.0001419]
["bitfinex","BTCUSD",1737690546293,0.55344233,104020.0,104010.0,0.0001419]
["bitfinex","BTCUSD",1737690546502,0.58644233,104020.0,104010.0,0.0001419]
["bitfinex","BTCUSD",1737690546708,0.66264678,104020.0,104010.0,0.0001419]
["bitfinex","BTCUSD",1737690546916,0.60317728,104020.0,104010.0,0.0011419]
["bitfinex","BTCUSD",1737690547743,0.63470752,104020.0,104010.0,0.0011419]
["bitfinex","BTCUSD",1737690547958,0.64470752,104020.0,104010.0,0.0011419]
["bitfinex","BTCUSD",1737690548174,0.149144,104010.0,104000.0,0.0001422]
["bitfinex","BTCUSD",1737690548382,0.53688183,104010.0,104000.0,0.0001422]
["bitfinex","BTCUSD",1737690548586,0.69656381,104010.0,104000.0,0.0001422]
["bitfinex","BTCUSD",1737690548794,0.59921652,104010.0,104000.0,0.0001422]
["bitfinex","BTCUSD",1737690549003,0.58921652,104010.0,104000.0,0.0001422]
["bitfinex","BTCUSD",1737690549208,0.59921652,104010.0,104000.0,0.0001422]
["bitfinex","BTCUSD",1737690549417,0.58921652,104010.0,104000.0,0.0001422]
["bitfinex","BTCUSD",1737690549617,0.69556381,104010.0,104000.0,0.0001422]
["bitfinex","BTCUSD",1737690550209,0.70056381,104010.0,104000.0,0.0001422]
["bitfinex","BTCUSD",1737690550414,0.68056381,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1737690551031,0.58321652,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1737690551437,0.21148769,104000.0,103990.0,0.0153976]
["bitfinex","BTCUSD",1737690551594,0.60052552,104000.0,103990.0,0.01530914]
["bitfinex","BTCUSD",1737690551800,0.49423025,104000.0,103990.0,0.01530914]
["bitfinex","BTCUSD",1737690552004,0.37889556,104000.0,103990.0,0.01530914]
["bitfinex","BTCUSD",1737690552598,0.38789556,104000.0,103990.0,0.01530914]
["bitfinex","BTCUSD",1737690552802,0.39289556,104000.0,103990.0,0.01530914]
["bitfinex","BTCUSD",1737690553046,0.38389556,104000.0,103990.0,0.01530914]
["bitfinex","BTCUSD",1737690553322,0.38789556,104000.0,103990.0,0.01530914]
["bitfinex","BTCUSD",1737690553495,0.37889556,104000.0,103990.0,0.01530914]
["bitfinex","BTCUSD",1737690553694,0.37889556,104000.0,103990.0,0.01522083]
["bitfinex","BTCUSD",1737690554070,0.50924285,104000.0,103990.0,0.01522083]
["bitfinex","BTCUSD",1737690554248,0.5300473,104000.0,103990.0,0.01522083]
["bitfinex","BTCUSD",1737690554456,0.68687281,104000.0,103990.0,0.01522083]
["bitfinex","BTCUSD",1737690554875,0.7154901,104000.0,103990.0,0.01522083]
["bitfinex","BTCUSD",1737690555082,0.49284754,104000.0,103990.0,0.01522083]
["bitfinex","BTCUSD",1737690555275,0.51184754,104000.0,103990.0,0.01522083]
["bitfinex","BTCUSD",1737690555502,0.52084754,104000.0,103990.0,0.01522083]
["bitfinex","BTCUSD",1737690556345,0.52084754,104000.0,103990.0,0.01536313]
["bitfinex","BTCUSD",1737690556997,0.51084754,104000.0,103990.0,0.01536313]
["bitfinex","BTCUSD",1737690557212,0.7244901,104000.0,103990.0,0.01536313]
["bitfinex","BTCUSD",1737690557608,0.7144901,104000.0,103990.0,0.01536313]
["bitfinex","BTCUSD",1737690558008,0.45851285,104000.0,103990.0,0.01536313]
["bitfinex","BTCUSD",1737690558210,0.31779556,104000.0,103990.0,0.01536313]
["bitfinex","BTCUSD",1737690558409,0.29979556,104000.0,103990.0,0.01536313]
["bitfinex","BTCUSD",1737690558691,0.30879556,104000.0,103990.0,0.11152613]
["bitfinex","BTCUSD",1737690558901,0.31779556,104000.0,103990.0,0.01536313]
["bitfinex","BTCUSD",1737690559072,0.30879556,104000.0,103990.0,0.01536313]
["bitfinex","BTCUSD",1737690559271,0.31779556,104000.0,103990.0,0.01536313]
["bitfinex","BTCUSD",1737690559677,0.40614285,104000.0,103990.0,0.01536313]
["bitfinex","BTCUSD",1737690559875,0.39714285,104000.0,103990.0,0.01536313]
["bitfinex","BTCUSD",1737690560073,0.40414285,104000.0,103990.0,0.01536313]
["bitfinex","BTCUSD",1737690560443,0.30679556,104000.0,103990.0,0.01536313]
["bitfinex","BTCUSD",1737690561296,0.31579556,104000.0,103990.0,0.01536313]
["bitfinex","BTCUSD",1737690561731,0.30679556,104000.0,103990.0,0.01536313]
["bitfinex","BTCUSD",1737690562047,0.30479556,104000.0,103990.0,0.01536313]
["bitfinex","BTCUSD",1737690562261,0.31379556,104000.0,103990.0,0.01536313]
["bitfinex","BTCUSD",1737690562466,0.51304285,104000.0,103990.0,0.01536313]
["bitfinex","BTCUSD",1737690563247,0.41569556,104000.0,103990.0,0.01536313]
["bitfinex","BTCUSD",1737690564031,0.40669556,104000.0,103990.0,0.01536313]
["bitfinex","BTCUSD",1737690564239,0.40169556,104000.0,103990.0,0.01536313]
["bitfinex","BTCUSD",1737690564394,0.30879556,104000.0,103990.0,0.01536313]
["bitfinex","BTCUSD",1737690565024,0.32279556,104000.0,103990.0,0.01536313]
["bitfinex","BTCUSD",1737690565257,0.64053812,104000.0,103990.0,0.01536313]
["bitfinex","BTCUSD",1737690565456,0.64953812,104000.0,103990.0,0.01536313]
["bitfinex","BTCUSD",1737690565717,0.53424285,104000.0,103990.0,0.01536313]
["bitfinex","BTCUSD",1737690566084,0.64453812,104000.0,103990.0,0.01536313]
["bitfinex","BTCUSD",1737690566289,0.52924285,104000.0,103990.0,0.01536313]
["bitfinex","BTCUSD",1737690566493,0.53824285,104000.0,103990.0,0.01536313]
["bitfinex","BTCUSD",1737690566698,0.64453812,104000.0,103990.0,0.01536313]
["bitfinex","BTCUSD",1737690566903,0.66369784,104000.0,103990.0,0.01536313]
["bitfinex","BTCUSD",1737690567113,0.55740257,104000.0,103990.0,0.01536313]
["bitfinex","BTCUSD",1737690567354,0.67269784,104000.0,103990.0,0.01536313]
["bitfinex","BTCUSD",1737690567524,0.56640257,104000.0,103990.0,0.01536313]
["bitfinex","BTCUSD",1737690567745,0.7799887,104000.0,103990.0,0.01536313]
["bitfinex","BTCUSD",1737690568300,0.85579529,104000.0,103990.0,0.01536313]
["bitfinex","BTCUSD",1737690568521,0.129163,103990.0,103980.0,0.0001421]
["bitfinex","BTCUSD",1737690568727,0.39645099,103990.0,103980.0,0.0001421]
["bitfinex","BTCUSD",1737690568952,0.4275057,103990.0,103980.0,1e-07]
["bitfinex","BTCUSD",1737690569149,0.5104057,103990.0,103980.0,1e-07]
["bitfinex","BTCUSD",1737690569402,0.54127521,103990.0,103980.0,1e-07]
["bitfinex","BTCUSD",1737690569603,0.6386225,103990.0,103980.0,1e-07]
["bitfinex","BTCUSD",1737690569838,0.6386225,103990.0,103980.0,0.00049455]
["bitfinex","BTCUSD",1737690569839,0.6476225,103990.0,103980.0,0.00049455]
["bitfinex","BTCUSD",1737690570967,1.23527521,103990.0,103980.0,5.5e-07]
["bitfinex","BTCUSD",1737690571790,1.22127521,103990.0,103980.0,5.5e-07]
["bitfinex","BTCUSD",1737690572237,1.23827521,103990.0,103980.0,5.5e-07]
["bitfinex","BTCUSD",1737690572437,1.22927521,103990.0,103980.0,5.5e-07]
["bitfinex","BTCUSD",1737690572689,1.23927521,103990.0,103980.0,5.5e-07]
["bitfinex","BTCUSD",1737690572856,1.23294163,103990.0,103980.0,5.5e-07]
["bitfinex","BTCUSD",1737690573068,1.29376822,103990.0,103980.0,5.5e-07]
["bitfinex","BTCUSD",1737690573418,1.25489871,103990.0,103980.0,5.5e-07]
["bitfinex","BTCUSD",1737690573630,1.26389871,103990.0,103980.0,5.5e-07]
["bitfinex","BTCUSD",1737690574244,1.27761871,103990.0,103980.0,5.5e-07]
["bitfinex","BTCUSD",1737690575720,1.18435099,103990.0,103980.0,5.5e-07]
["bitfinex","BTCUSD",1737690576605,0.45435099,103990.0,103980.0,5.5e-07]
["bitfinex","BTCUSD",1737690576805,0.37145099,103990.0,103980.0,5.5e-07]
["bitfinex","BTCUSD",1737690577008,0.39445099,103990.0,103980.0,5.5e-07]
["bitfinex","BTCUSD",1737690577209,0.41445099,103990.0,103980.0,5.5e-07]
["bitfinex","BTCUSD",1737690577440,0.42445099,103990.0,103980.0,5.5e-07]
["bitfinex","BTCUSD",1737690578915,0.40445099,103990.0,103980.0,5.5e-07]
["bitfinex","BTCUSD",1737690579340,0.37145099,103990.0,103980.0,5.5e-07]
["bitfinex","BTCUSD",1737690580162,0.37145099,103990.0,103980.0,0.00014295]
["bitfinex","BTCUSD",1737690580582,0.37175003,103990.0,103980.0,0.00014295]
["bitfinex","BTCUSD",1737690581235,0.36275003,103990.0,103980.0,0.00014295]
["bitfinex","BTCUSD",1737690581410,0.36275003,103990.0,103980.0,0.08004295]
["bitfinex","BTCUSD",1737690581627,0.37175003,103990.0,103980.0,0.08004295]
["bitfinex","BTCUSD",1737690582234,0.36275003,103990.0,103980.0,0.08004295]
["bitfinex","BTCUSD",1737690582631,0.37175003,103990.0,103980.0,0.08804725]
["bitfinex","BTCUSD",1737690582889,0.21180933,103990.0,103980.0,0.13504725]
["bitfinex","BTCUSD",1737690583109,0.01829904,103990.0,103980.0,0.13504725]
["bitfinex","BTCUSD",1737690583315,0.11446204,103990.0,103980.0,0.13504725]
["bitfinex","BTCUSD",1737690583827,0.10546204,103990.0,103980.0,0.13504725]
["bitfinex","BTCUSD",1737690584605,0.10546204,103990.0,103980.0,0.12704295]
["bitfinex","BTCUSD",1737690584851,0.10246204,103990.0,103980.0,0.12704295]
["bitfinex","BTCUSD",1737690585118,0.27140274,103990.0,103980.0,0.12704295]
["bitfinex","BTCUSD",1737690588002,0.11146204,103990.0,103980.0,0.12704295]
["bitfinex","BTCUSD",1737690588746,0.01529904,103990.0,103980.0,0.12704295]
["bitfinex","BTCUSD",1737690588996,0.11146204,103990.0,103980.0,0.12704295]
["bitfinex","BTCUSD",1737690589251,0.01529904,103990.0,103980.0,0.14078298]
["bitfinex","BTCUSD",1737690589511,0.01529904,103990.0,103980.0,0.23813027]
["bitfinex","BTCUSD",1737690589759,0.00029904,104000.0,103980.0,0.27117097]
["bitfinex","BTCUSD",1737690590036,0.00029904,104000.0,103990.0,0.22814729]
["bitfinex","BTCUSD",1737690592161,0.00029904,104000.0,103990.0,0.1308]
["bitfinex","BTCUSD",1737690592400,0.20795047,104000.0,103990.0,0.1308]
["bitfinex","BTCUSD",1737690592652,0.30529776,104000.0,103980.0,0.08244295]
["bitfinex","BTCUSD",1737690592928,0.20266143,103990.0,103980.0,0.08244295]
["bitfinex","BTCUSD",1737690593460,0.30000872,103990.0,103980.0,0.00014295]
["bitfinex","BTCUSD",1737690594622,0.30000872,103990.0,103980.0,0.00114295]
["bitfinex","BTCUSD",1737690594840,0.30400872,103990.0,103980.0,0.00114295]
["bitfinex","BTCUSD",1737690595286,0.100163,103990.0,103980.0,0.00114295]
["bitfinex","BTCUSD",1737690595486,0.20666143,103990.0,103980.0,0.00114295]
["bitfinex","BTCUSD",1737690595880,0.100163,103990.0,103980.0,0.00114295]
["bitfinex","BTCUSD",1737690596012,0.100163,103990.0,103980.0,0.00014295]
["bitfinex","BTCUSD",1737690596211,0.100163,103990.0,103980.0,0.00114295]
["bitfinex","BTCUSD",1737690597649,0.26003757,103990.0,103980.0,0.00114295]
["bitfinex","BTCUSD",1737690598133,0.45473215,103990.0,103980.0,0.00114295]
["bitfinex","BTCUSD",1737690598274,0.35738486,103990.0,103980.0,0.00114295]
["bitfinex","BTCUSD",1737690598475,0.19751029,103990.0,103980.0,0.00114295]
["bitfinex","BTCUSD",1737690599054,0.35738486,103990.0,103980.0,0.00114295]
["bitfinex","BTCUSD",1737690601705,0.43878486,103990.0,103980.0,0.00114295]
["bitfinex","BTCUSD",1737690601912,0.19751029,103990.0,103980.0,0.00114295]
["bitfinex","BTCUSD",1737690602925,0.19751029,103990.0,103980.0,0.00014295]
["bitfinex","BTCUSD",1737690603149,0.19351029,103990.0,103980.0,0.00014295]
["bitfinex","BTCUSD",1737690603317,0.19851029,103990.0,103980.0,0.00114295]
["bitfinex","BTCUSD",1737690603839,0.19351029,103990.0,103980.0,0.00014295]
["bitfinex","BTCUSD",1737690604046,0.106163,103990.0,103980.0,0.00014295]
["bitfinex","BTCUSD",1737690604388,0.097163,103990.0,103980.0,0.00014295]
["bitfinex","BTCUSD",1737690604567,0.25703757,103990.0,103980.0,0.00014295]
["bitfinex","BTCUSD",1737690604807,0.26303757,103990.0,103980.0,0.00014295]
["bitfinex","BTCUSD",1737690605003,0.10346162,103990.0,103980.0,0.00014295]
["bitfinex","BTCUSD",1737690605396,0.10246162,103990.0,103980.0,0.00014295]
["bitfinex","BTCUSD",1737690605645,0.00929862,103990.0,103980.0,0.00014295]
["bitfinex","BTCUSD",1737690606060,0.10546162,103990.0,103980.0,0.00014295]
["bitfinex","BTCUSD",1737690606238,0.10246162,103990.0,103980.0,0.00014295]
["bitfinex","BTCUSD",1737690606394,0.10546162,103990.0,103980.0,0.00014295]
["bitfinex","BTCUSD",1737690606598,0.00929862,103990.0,103980.0,0.00014295]
["bitfinex","BTCUSD",1737690607222,0.10546162,103990.0,103980.0,0.00014295]
["bitfinex","BTCUSD",1737690607452,0.00929862,103990.0,103980.0,0.00014295]
["bitfinex","BTCUSD",1737690608081,0.00929862,103990.0,103980.0,0.17659024]
["bitfinex","BTCUSD",1737690608422,0.00929862,103990.0,103980.0,0.19986633]
["bitfinex","BTCUSD",1737690609360,0.00929862,103990.0,103980.0,0.24486633]
["bitfinex","BTCUSD",1737690609791,0.00929862,103990.0,103980.0,0.12424295]
["bitfinex","BTCUSD",1737690610204,0.00929862,103990.0,103980.0,0.22159024]
["bitfinex","BTCUSD",1737690613092,0.00929862,103990.0,103980.0,0.37159024]
["bitfinex","BTCUSD",1737690615797,0.00929862,103990.0,103980.0,0.47808602]
["bitfinex","BTCUSD",1737690616411,0.00929862,103990.0,103980.0,0.50108602]
["bitfinex","BTCUSD",1737690616620,0.00929862,103990.0,103980.0,0.67171746]
["bitfinex","BTCUSD",1737690616829,0.00029904,104000.0,103990.0,0.40379578]
["bitfinex","BTCUSD",1737690617027,0.00029904,104000.0,103990.0,0.51114307]
["bitfinex","BTCUSD",1737690617245,0.00029904,104000.0,103990.0,0.50114307]
["bitfinex","BTCUSD",1737690617449,0.00029904,104000.0,103990.0,0.55978524]
["bitfinex","BTCUSD",1737690617578,0.00029904,104000.0,103990.0,0.56978524]
["bitfinex","BTCUSD",1737690618174,0.00029904,104000.0,103990.0,0.55978524]
["bitfinex","BTCUSD",1737690618420,0.00029904,104000.0,103990.0,0.43328946]
["bitfinex","BTCUSD",1737690619028,0.00029904,104000.0,103990.0,0.53978524]
["bitfinex","BTCUSD",1737690619810,0.00029904,104000.0,103990.0,0.57278524]
["bitfinex","BTCUSD",1737690620016,0.00029904,104000.0,103990.0,0.57478524]
["bitfinex","BTCUSD",1737690622382,0.00029904,104000.0,103990.0,0.56478524]
["bitfinex","BTCUSD",1737690622584,0.00029904,104000.0,103990.0,0.43528946]
["bitfinex","BTCUSD",1737690623024,0.00029904,104000.0,103990.0,0.44556187]
["bitfinex","BTCUSD",1737690623655,0.00029904,104000.0,103990.0,0.06027241]
["bitfinex","BTCUSD",1737690623878,0.00029904,104000.0,103990.0,0.1576197]
["bitfinex","BTCUSD",1737690624101,0.00029904,104000.0,103990.0,0.3076197]
["bitfinex","BTCUSD",1737690624551,0.00029904,104000.0,103990.0,0.16527241]
["bitfinex","BTCUSD",1737690624781,0.00029904,104000.0,103990.0,0.01327241]
["bitfinex","BTCUSD",1737690624985,0.00029904,104000.0,103990.0,0.16427241]
["bitfinex","BTCUSD",1737690625158,0.00029904,104000.0,103990.0,0.23002751]
["bitfinex","BTCUSD",1737690626205,0.09645204,104000.0,103990.0,0.01127241]
["bitfinex","BTCUSD",1737690626409,0.00029904,104000.0,103990.0,0.01127241]
["bitfinex","BTCUSD",1737690626616,0.00029904,104000.0,103990.0,0.01227241]
["bitfinex","BTCUSD",1737690626854,0.20294782,104000.0,103990.0,0.002]
["bitfinex","BTCUSD",1737690627032,0.30029511,104000.0,103990.0,0.0021422]
["bitfinex","BTCUSD",1737690627907,0.30029511,104000.0,103990.0,0.0011422]
["bitfinex","BTCUSD",1737690628130,0.30029511,104000.0,103990.0,0.0001422]
["bitfinex","BTCUSD",1737690628335,0.38795425,104000.0,103990.0,0.0001422]
["bitfinex","BTCUSD",1737690628520,0.46445425,104000.0,103990.0,0.0001422]
["bitfinex","BTCUSD",1737690628924,0.40179511,104000.0,103990.0,0.0001422]
["bitfinex","BTCUSD",1737690629690,0.61512431,104000.0,103990.0,0.0001422]
["bitfinex","BTCUSD",1737690629897,0.61612431,104000.0,103990.0,0.0001422]
["bitfinex","BTCUSD",1737690630269,0.61412431,104000.0,103990.0,0.0001422]
["bitfinex","BTCUSD",1737690630472,0.61912431,104000.0,103990.0,0.0001422]
["bitfinex","BTCUSD",1737690632585,0.7164716,104000.0,103990.0,0.0001422]
["bitfinex","BTCUSD",1737690632789,0.7264716,104000.0,103990.0,0.0001422]
["bitfinex","BTCUSD",1737690632950,0.62912431,104000.0,103990.0,0.0001422]
["bitfinex","BTCUSD",1737690633377,0.64857957,104000.0,103990.0,0.0001422]
["bitfinex","BTCUSD",1737690633876,0.72063975,104000.0,103990.0,0.0001422]
["bitfinex","BTCUSD",1737690634054,0.72963975,104000.0,103990.0,0.0011422]
["bitfinex","BTCUSD",1737690634186,0.72563975,104000.0,103990.0,0.0011422]
["bitfinex","BTCUSD",1737690634393,0.043,103990.0,103980.0,0.00014295]
["bitfinex","BTCUSD",1737690634598,0.55778296,103990.0,103980.0,0.00010295]
["bitfinex","BTCUSD",1737690636267,0.53672278,103990.0,103980.0,0.00010295]
["bitfinex","BTCUSD",1737690636860,0.54572278,103990.0,103980.0,0.00010295]
["bitfinex","BTCUSD",1737690637098,0.57578296,103990.0,103980.0,0.00010295]
["bitfinex","BTCUSD",1737690637311,0.67313025,103990.0,103980.0,9.5e-07]
["bitfinex","BTCUSD",1737690637521,0.129181,103970.0,103960.0,0.0001423]
["bitfinex","BTCUSD",1737690637728,0.69525327,103970.0,103960.0,0.00029004]
["bitfinex","BTCUSD",1737690637934,0.72631345,103970.0,103960.0,0.00029004]
["bitfinex","BTCUSD",1737690638142,0.77967642,103970.0,103960.0,0.00029004]
["bitfinex","BTCUSD",1737690638975,0.81192379,103970.0,103960.0,0.00029004]
["bitfinex","BTCUSD",1737690639400,0.80192379,103970.0,103960.0,0.00029004]
["bitfinex","BTCUSD",1737690639882,0.80992379,103970.0,103960.0,0.00029004]
["bitfinex","BTCUSD",1737690640100,0.81892379,103970.0,103960.0,0.00029004]
["bitfinex","BTCUSD",1737690640312,0.81092379,103970.0,103960.0,0.00029004]
["bitfinex","BTCUSD",1737690640579,0.82892379,103970.0,103960.0,0.00029004]
["bitfinex","BTCUSD",1737690641980,0.84800772,103970.0,103960.0,0.00029004]
["bitfinex","BTCUSD",1737690642399,0.93414858,103970.0,103960.0,0.00029004]
["bitfinex","BTCUSD",1737690642612,0.94425354,103970.0,103960.0,0.00029004]
["bitfinex","BTCUSD",1737690642986,0.89089057,103970.0,103960.0,0.00011327]
["bitfinex","BTCUSD",1737690643395,0.68573071,103970.0,103960.0,0.00011327]
["bitfinex","BTCUSD",1737690644091,0.66573071,103970.0,103960.0,0.00011327]
["bitfinex","BTCUSD",1737690644296,0.31677411,103970.0,103960.0,0.00011327]
["bitfinex","BTCUSD",1737690644497,0.4766866,103970.0,103960.0,0.00011327]
["bitfinex","BTCUSD",1737690644928,0.46658164,103970.0,103960.0,0.00011327]
["bitfinex","BTCUSD",1737690645495,0.38044078,103970.0,103960.0,0.00011327]
["bitfinex","BTCUSD",1737690646145,0.37144078,103970.0,103960.0,0.00011327]
["bitfinex","BTCUSD",1737690646347,0.37744078,103970.0,103960.0,0.00011327]
["bitfinex","BTCUSD",1737690646552,0.35944078,103970.0,103960.0,0.00011327]
["bitfinex","BTCUSD",1737690646774,0.36844078,103970.0,103960.0,0.00111327]
["bitfinex","BTCUSD",1737690646952,0.36244078,103970.0,103960.0,0.00111327]
["bitfinex","BTCUSD",1737690647294,0.36644078,103970.0,103960.0,0.00111327]
["bitfinex","BTCUSD",1737690648649,0.20652829,103970.0,103960.0,0.00111327]
["bitfinex","BTCUSD",1737690649277,0.46378807,103970.0,103960.0,0.00111327]
["bitfinex","BTCUSD",1737690649484,0.36644078,103970.0,103960.0,0.00111327]
["bitfinex","BTCUSD",1737690650343,0.36644078,103970.0,103960.0,0.00125557]
["bitfinex","BTCUSD",1737690650761,0.20652829,103970.0,103960.0,0.00125557]
["bitfinex","BTCUSD",1737690651174,0.20682712,103970.0,103960.0,0.00125557]
["bitfinex","BTCUSD",1737690651799,0.31345035,103970.0,103960.0,0.00125557]
["bitfinex","BTCUSD",1737690652650,0.20682712,103970.0,103960.0,0.00125557]
["bitfinex","BTCUSD",1737690653274,0.10947983,103970.0,103960.0,0.00125557]
["bitfinex","BTCUSD",1737690654096,0.10947983,103970.0,103960.0,0.08255557]
["bitfinex","BTCUSD",1737690655127,0.35480202,103970.0,103960.0,0.00125557]
["bitfinex","BTCUSD",1737690655334,0.31345035,103970.0,103960.0,0.00125557]
["bitfinex","BTCUSD",1737690658011,0.10947983,103970.0,103960.0,0.00125557]
["bitfinex","BTCUSD",1737690658240,0.1009,103960.0,103910.0,0.0197401]
["bitfinex","BTCUSD",1737690658448,0.30947346,103920.0,103910.0,0.0002906]
["bitfinex","BTCUSD",1737690658678,0.29994264,103920.0,103910.0,0.0002906]
["bitfinex","BTCUSD",1737690658858,0.481127,103930.0,103910.0,0.0812906]
["bitfinex","BTCUSD",1737690659099,0.481075,103940.0,103910.0,0.09421389]
["bitfinex","BTCUSD",1737690659301,0.09622,103930.0,103910.0,0.09421389]
["bitfinex","BTCUSD",1737690659915,0.096216,103940.0,103910.0,0.19156118]
["bitfinex","BTCUSD",1737690660065,0.288636,103940.0,103910.0,0.19156118]
["bitfinex","BTCUSD",1737690660270,0.001,103940.0,103910.0,0.19156118]
["bitfinex","BTCUSD",1737690660473,0.001,103940.0,103920.0,0.14614729]
["bitfinex","BTCUSD",1737690660671,0.001,103940.0,103930.0,0.0776]
["bitfinex","BTCUSD",1737690660875,0.001,103940.0,103930.0,0.17494729]
["bitfinex","BTCUSD",1737690661218,0.001,103940.0,103930.0,0.0776]
["bitfinex","BTCUSD",1737690661399,0.20483223,103940.0,103930.0,0.0776]
["bitfinex","BTCUSD",1737690661627,0.097209,103940.0,103930.0,0.0776]
["bitfinex","BTCUSD",1737690661837,0.096209,103940.0,103930.0,0.09264361]
["bitfinex","BTCUSD",1737690662051,0.288629,103940.0,103920.0,0.0488]
["bitfinex","BTCUSD",1737690662257,0.20284123,103930.0,103920.0,0.0488]
["bitfinex","BTCUSD",1737690662517,0.29903123,103950.0,103920.0,0.0488]
["bitfinex","BTCUSD",1737690662733,0.68499552,103950.0,103920.0,0.0488]
["bitfinex","BTCUSD",1737690662940,0.57837229,103950.0,103930.0,0.001]
["bitfinex","BTCUSD",1737690663146,0.097209,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1737690663360,0.097209,103940.0,103920.0,0.06250182]
["bitfinex","BTCUSD",1737690663549,0.096209,103940.0,103920.0,0.06250182]
["bitfinex","BTCUSD",1737690663758,0.288613,103950.0,103920.0,0.06250182]
["bitfinex","BTCUSD",1737690663961,0.28885183,103970.0,103930.0,0.18044729]
["bitfinex","BTCUSD",1737690664164,0.57857212,103970.0,103930.0,0.2047422]
["bitfinex","BTCUSD",1737690664373,0.001,103940.0,103930.0,0.2047422]
["bitfinex","BTCUSD",1737690664621,0.001,103940.0,103930.0,0.2540422]
["bitfinex","BTCUSD",1737690664891,0.00029883,103970.0,103930.0,0.34092294]
["bitfinex","BTCUSD",1737690665111,0.00029883,103970.0,103950.0,0.0493]
["bitfinex","BTCUSD",1737690665335,0.00029883,103970.0,103950.0,0.17529536]
["bitfinex","BTCUSD",1737690665539,0.00029883,103970.0,103960.0,0.0772]
["bitfinex","BTCUSD",1737690666460,0.00029883,103970.0,103960.0,0.0773483]
["bitfinex","BTCUSD",1737690666985,0.00129883,103970.0,103960.0,0.0773483]
["bitfinex","BTCUSD",1737690667758,0.09747983,103970.0,103960.0,0.0773483]
["bitfinex","BTCUSD",1737690668193,0.00129883,103970.0,103960.0,0.0773483]
["bitfinex","BTCUSD",1737690668397,0.09747983,103970.0,103960.0,0.0773483]
["bitfinex","BTCUSD",1737690668600,0.09747983,103970.0,103960.0,0.0001483]
["bitfinex","BTCUSD",1737690669227,0.00129883,103970.0,103960.0,0.0001483]
["bitfinex","BTCUSD",1737690670721,0.00129883,103970.0,103960.0,0.18039559]
["bitfinex","BTCUSD",1737690670931,0.00129883,103970.0,103960.0,0.20437656]
["bitfinex","BTCUSD",1737690671135,0.00129883,103970.0,103960.0,0.10702927]
["bitfinex","BTCUSD",1737690672329,0.00029883,103970.0,103960.0,0.0830483]
["bitfinex","BTCUSD",1737690672543,0.00029883,103970.0,103960.0,0.0870483]
["bitfinex","BTCUSD",1737690672939,0.00029883,103970.0,103960.0,0.0850483]
["bitfinex","BTCUSD",1737690673144,0.09647983,103970.0,103960.0,0.0021483]
["bitfinex","BTCUSD",1737690673475,0.09647983,103970.0,103960.0,0.0041483]
["bitfinex","BTCUSD",1737690674080,0.00029883,103970.0,103960.0,0.0041483]
["bitfinex","BTCUSD",1737690674888,0.09647983,103970.0,103960.0,0.0041483]
["bitfinex","BTCUSD",1737690676242,0.00029883,103970.0,103960.0,0.0041483]
["bitfinex","BTCUSD",1737690677191,0.00029883,103970.0,103960.0,0.17799559]
["bitfinex","BTCUSD",1737690677400,0.00029883,103970.0,103960.0,0.20173656]
["bitfinex","BTCUSD",1737690678752,0.00029883,103970.0,103960.0,0.10438927]
["bitfinex","BTCUSD",1737690681280,0.00029883,103970.0,103960.0,0.0806483]
["bitfinex","BTCUSD",1737690681933,0.09647983,103970.0,103960.0,0.0041483]
["bitfinex","BTCUSD",1737690682135,0.00029883,103970.0,103960.0,0.0041483]
["bitfinex","BTCUSD",1737690682708,0.09647983,103970.0,103960.0,0.0041483]
["bitfinex","BTCUSD",1737690682929,0.00029883,103970.0,103960.0,0.0041483]
["bitfinex","BTCUSD",1737690683124,0.00029883,103970.0,103960.0,0.0021483]
["bitfinex","BTCUSD",1737690683329,0.00029883,103970.0,103960.0,0.0001483]
["bitfinex","BTCUSD",1737690683330,0.35380786,103970.0,103960.0,0.0001483]
["bitfinex","BTCUSD",1737690683668,0.52629555,103970.0,103960.0,0.0021483]
["bitfinex","BTCUSD",1737690683859,0.47398378,103970.0,103960.0,0.0021483]
["bitfinex","BTCUSD",1737690684102,0.38089609,103970.0,103960.0,0.0021483]
["bitfinex","BTCUSD",1737690684290,0.30149609,103970.0,103960.0,0.0021483]
["bitfinex","BTCUSD",1737690684495,0.2041488,103970.0,103960.0,0.0021483]
["bitfinex","BTCUSD",1737690684697,0.00129883,103970.0,103960.0,0.0021483]
["bitfinex","BTCUSD",1737690685212,0.2041488,103970.0,103960.0,0.0001483]
["bitfinex","BTCUSD",1737690685414,0.00129883,103970.0,103960.0,0.0001483]
["bitfinex","BTCUSD",1737690689638,0.09747983,103970.0,103960.0,0.0001483]
["bitfinex","BTCUSD",1737690690100,0.00129883,103970.0,103960.0,0.0001483]
["bitfinex","BTCUSD",1737690691430,0.25738116,103970.0,103960.0,0.0001483]
["bitfinex","BTCUSD",1737690692223,0.09747983,103970.0,103960.0,0.0001483]
["bitfinex","BTCUSD",1737690694634,0.25738116,103970.0,103960.0,0.0001483]
["bitfinex","BTCUSD",1737690694993,0.09747983,103970.0,103960.0,0.0001483]
["bitfinex","BTCUSD",1737690695205,0.00129883,103970.0,103960.0,0.0001483]
["bitfinex","BTCUSD",1737690695604,0.00129883,103970.0,103960.0,0.1299483]
["bitfinex","BTCUSD",1737690695964,0.00129883,103970.0,103960.0,0.24093093]
["bitfinex","BTCUSD",1737690697043,0.00029883,103970.0,103960.0,0.24093093]
["bitfinex","BTCUSD",1737690698216,0.16020016,103970.0,103960.0,0.0001483]
["bitfinex","BTCUSD",1737690698423,0.25638116,103970.0,103960.0,0.0001483]
["bitfinex","BTCUSD",1737690698647,0.25638116,103970.0,103960.0,0.0041483]
["bitfinex","BTCUSD",1737690700260,0.00029883,103970.0,103960.0,0.0041483]
["bitfinex","BTCUSD",1737690703025,0.09647983,103970.0,103960.0,0.0041483]
["bitfinex","BTCUSD",1737690703265,0.00029883,103970.0,103960.0,0.0041483]
["bitfinex","BTCUSD",1737690706046,0.25638116,103970.0,103960.0,0.0041483]
["bitfinex","BTCUSD",1737690706984,0.35372845,103970.0,103960.0,0.0041483]
["bitfinex","BTCUSD",1737690707172,0.43312845,103970.0,103960.0,0.0041483]
["bitfinex","BTCUSD",1737690707781,0.28251405,103970.0,103960.0,0.0021483]
["bitfinex","BTCUSD",1737690707987,0.28251405,103970.0,103960.0,0.0001483]
["bitfinex","BTCUSD",1737690708210,0.18733305,103970.0,103960.0,0.0001483]
["bitfinex","BTCUSD",1737690708415,0.17687983,103970.0,103960.0,0.0001483]
["bitfinex","BTCUSD",1737690708823,0.28751405,103970.0,103960.0,0.0001483]
["bitfinex","BTCUSD",1737690709108,0.46731835,103970.0,103960.0,0.0001483]
["bitfinex","BTCUSD",1737690709521,0.46831835,103970.0,103960.0,0.0001483]
["bitfinex","BTCUSD",1737690709722,0.37986134,103970.0,103960.0,0.0001483]
["bitfinex","BTCUSD",1737690711160,0.38086134,103970.0,103960.0,0.0001483]
["bitfinex","BTCUSD",1737690711563,0.38586134,103970.0,103960.0,0.0001483]
["bitfinex","BTCUSD",1737690715179,0.28968034,103970.0,103960.0,0.0001483]
["bitfinex","BTCUSD",1737690715428,0.00629883,103970.0,103960.0,0.0001483]
["bitfinex","BTCUSD",1737690717110,0.10247983,103970.0,103960.0,0.0001483]
["bitfinex","BTCUSD",1737690717705,0.00629883,103970.0,103960.0,0.0001483]
["bitfinex","BTCUSD",1737690719435,0.10247983,103970.0,103960.0,0.0001483]
["bitfinex","BTCUSD",1737690719794,0.00629883,103970.0,103960.0,0.0001483]
["bitfinex","BTCUSD",1737690720570,0.00629883,103970.0,103960.0,0.00664541]
["bitfinex","BTCUSD",1737690720769,0.10247983,103970.0,103960.0,0.00664541]
["bitfinex","BTCUSD",1737690720997,0.00629883,103970.0,103960.0,0.00664541]
["bitfinex","BTCUSD",1737690721795,0.00029883,103970.0,103960.0,0.00664541]
["bitfinex","BTCUSD",1737690722292,0.00129883,103970.0,103960.0,0.00664541]
["bitfinex","BTCUSD",1737690723897,0.09747983,103970.0,103960.0,0.00664541]
["bitfinex","BTCUSD",1737690724446,0.00129883,103970.0,103960.0,0.00664541]
["bitfinex","BTCUSD",1737690725451,0.30146134,103970.0,103960.0,0.00664541]
["bitfinex","BTCUSD",1737690725696,0.46521307,103970.0,103960.0,0.0001483]
["bitfinex","BTCUSD",1737690726131,0.37736134,103970.0,103960.0,0.0001483]
["bitfinex","BTCUSD",1737690728043,0.27072712,103970.0,103960.0,0.0001483]
["bitfinex","BTCUSD",1737690728272,0.19482712,103970.0,103960.0,0.0001483]
["bitfinex","BTCUSD",1737690728644,0.30146134,103970.0,103960.0,0.0001483]
["bitfinex","BTCUSD",1737690729050,0.19482712,103970.0,103960.0,0.0001483]
["bitfinex","BTCUSD",1737690729470,0.30146134,103970.0,103960.0,0.0001483]
["bitfinex","BTCUSD",1737690731268,0.00129883,103970.0,103960.0,0.0001483]
["bitfinex","BTCUSD",1737690731627,0.09747983,103970.0,103960.0,0.0001483]
["bitfinex","BTCUSD",1737690731829,0.00129883,103970.0,103960.0,0.0001483]
["bitfinex","BTCUSD",1737690732619,0.09747983,103970.0,103960.0,0.0001483]
["bitfinex","BTCUSD",1737690733307,0.00129883,103970.0,103960.0,0.0001483]
["bitfinex","BTCUSD",1737690733864,0.09747983,103970.0,103960.0,0.0001483]
["bitfinex","BTCUSD",1737690735033,0.41017905,103970.0,103960.0,0.0001483]
["bitfinex","BTCUSD",1737690735239,0.38146134,103970.0,103960.0,0.0001483]
["bitfinex","BTCUSD",1737690735418,0.27482712,103970.0,103960.0,0.0001483]
["bitfinex","BTCUSD",1737690735850,0.19482712,103970.0,103960.0,0.0001483]
["bitfinex","BTCUSD",1737690737487,0.30146134,103970.0,103960.0,0.0001483]
["bitfinex","BTCUSD",1737690740060,0.55710863,103970.0,103960.0,0.0001483]
["bitfinex","BTCUSD",1737690740294,0.54710863,103970.0,103960.0,0.0001483]
["bitfinex","BTCUSD",1737690740782,0.44976134,103970.0,103960.0,0.0001483]
["bitfinex","BTCUSD",1737690741029,0.45876134,103970.0,103960.0,0.0001483]
["bitfinex","BTCUSD",1737690741286,0.46276134,103970.0,103960.0,0.0001483]
["bitfinex","BTCUSD",1737690741494,0.46376134,103970.0,103960.0,0.0001483]
["bitfinex","BTCUSD",1737690741738,0.45376134,103970.0,103960.0,0.0001483]
["bitfinex","BTCUSD",1737690743888,0.55110863,103970.0,103960.0,0.0001483]
["bitfinex","BTCUSD",1737690744332,0.84261436,103970.0,103960.0,3e-07]
["bitfinex","BTCUSD",1737690745076,0.64996707,103970.0,103960.0,3e-07]
["bitfinex","BTCUSD",1737690745302,0.64896707,103970.0,103960.0,3e-07]
["bitfinex","BTCUSD",1737690745535,0.55133285,103970.0,103960.0,3e-07]
["bitfinex","BTCUSD",1737690745800,0.171218,103930.0,103920.0,0.0001423]
["bitfinex","BTCUSD",1737690746017,0.39819951,103930.0,103920.0,0.00029066]
["bitfinex","BTCUSD",1737690747723,0.4955468,103930.0,103920.0,0.00129066]
["bitfinex","BTCUSD",1737690747925,0.60218102,103930.0,103920.0,0.00129066]
["bitfinex","BTCUSD",1737690748088,0.50483373,103930.0,103920.0,0.00129066]
["bitfinex","BTCUSD",1737690748717,0.50483373,103930.0,103920.0,0.00029066]
["bitfinex","BTCUSD",1737690748906,0.50783373,103930.0,103920.0,0.00029066]
["bitfinex","BTCUSD",1737690749108,0.50883373,103930.0,103920.0,0.00029066]
["bitfinex","BTCUSD",1737690749313,0.58847085,103930.0,103920.0,0.00029066]
["bitfinex","BTCUSD",1737690749796,0.60721513,103930.0,103920.0,0.00029066]
["bitfinex","BTCUSD",1737690750013,0.61721513,103930.0,103920.0,0.00029066]
["bitfinex","BTCUSD",1737690750201,0.62655698,103930.0,103920.0,0.00029066]
["bitfinex","BTCUSD",1737690750553,0.7782112,103930.0,103920.0,6.6e-07]
["bitfinex","BTCUSD",1737690750784,1.3769112,103930.0,103920.0,6.6e-07]
["bitfinex","BTCUSD",1737690751023,1.3729112,103930.0,103920.0,6.6e-07]
["bitfinex","BTCUSD",1737690751412,1.3869112,103930.0,103920.0,6.6e-07]
["bitfinex","BTCUSD",1737690751618,1.3378127,103930.0,103920.0,6.6e-07]
["bitfinex","BTCUSD",1737690751825,1.3178127,103930.0,103920.0,6.6e-07]
["bitfinex","BTCUSD",1737690752027,1.35547478,103930.0,103920.0,6.6e-07]
["bitfinex","BTCUSD",1737690753066,0.62547478,103930.0,103920.0,6.6e-07]
["bitfinex","BTCUSD",1737690753709,0.73282207,103930.0,103920.0,6.6e-07]
["bitfinex","BTCUSD",1737690754623,0.72282207,103930.0,103920.0,6.6e-07]
["bitfinex","BTCUSD",1737690754829,0.62547478,103930.0,103920.0,6.6e-07]
["bitfinex","BTCUSD",1737690755316,0.59223766,103930.0,103920.0,6.6e-07]
["bitfinex","BTCUSD",1737690755526,0.59223766,103930.0,103920.0,0.00014296]
["bitfinex","BTCUSD",1737690755740,0.62577361,103930.0,103920.0,0.00014296]
["bitfinex","BTCUSD",1737690756477,0.64492648,103930.0,103920.0,0.00014296]
["bitfinex","BTCUSD",1737690756835,0.62577361,103930.0,103920.0,0.00014296]
["bitfinex","BTCUSD",1737690758191,0.63577361,103930.0,103920.0,0.00014296]
["bitfinex","BTCUSD",1737690758412,0.65577361,103930.0,103920.0,0.00014296]
["bitfinex","BTCUSD",1737690762666,0.62577361,103930.0,103920.0,0.20014296]
["bitfinex","BTCUSD",1737690763281,0.65577361,103930.0,103920.0,0.20014296]
["bitfinex","BTCUSD",1737690763514,0.64577361,103930.0,103920.0,0.20014296]
["bitfinex","BTCUSD",1737690763925,0.65577361,103930.0,103920.0,0.20014296]
["bitfinex","BTCUSD",1737690764101,0.7531209,103930.0,103920.0,0.20014296]
["bitfinex","BTCUSD",1737690764316,0.64577361,103930.0,103920.0,0.20014296]
["bitfinex","BTCUSD",1737690764507,0.57937361,103930.0,103920.0,0.20014296]
["bitfinex","BTCUSD",1737690765304,0.36450227,103930.0,103920.0,0.20014296]
["bitfinex","BTCUSD",1737690765548,0.31449834,103930.0,103920.0,0.20014296]
["bitfinex","BTCUSD",1737690765991,0.31449834,103930.0,103920.0,0.27604296]
["bitfinex","BTCUSD",1737690766198,0.11164612,103930.0,103920.0,0.30853149]
["bitfinex","BTCUSD",1737690766358,0.11051683,103930.0,103920.0,0.30853149]
["bitfinex","BTCUSD",1737690766561,0.21715105,103930.0,103920.0,0.30853149]
["bitfinex","BTCUSD",1737690766759,0.11593305,103930.0,103920.0,0.30853149]
["bitfinex","BTCUSD",1737690767181,0.21515105,103930.0,103920.0,0.30853149]
["bitfinex","BTCUSD",1737690767631,0.00929883,103930.0,103920.0,0.30853149]
["bitfinex","BTCUSD",1737690767806,0.00029883,103930.0,103920.0,0.30853149]
["bitfinex","BTCUSD",1737690768044,0.00129883,103930.0,103920.0,0.35543149]
["bitfinex","BTCUSD",1737690770688,0.00129883,103930.0,103920.0,0.50543149]
["bitfinex","BTCUSD",1737690776276,0.00129883,103930.0,103920.0,0.35543149]
["bitfinex","BTCUSD",1737690776484,0.09751683,103930.0,103920.0,0.35543149]
["bitfinex","BTCUSD",1737690776691,0.00129883,103930.0,103920.0,0.32294296]
["bitfinex","BTCUSD",1737690779333,0.00129883,103930.0,103920.0,0.42029025]
["bitfinex","BTCUSD",1737690779542,0.00129883,103930.0,103920.0,0.52692447]
["bitfinex","BTCUSD",1737690779961,0.00129883,103930.0,103920.0,0.54692447]
["bitfinex","BTCUSD",1737690780174,0.00129883,103930.0,103920.0,0.41929025]
["bitfinex","BTCUSD",1737690780596,0.00129883,103930.0,103920.0,0.46398042]
["bitfinex","BTCUSD",1737690780802,0.00029883,103930.0,103920.0,0.46398042]
["bitfinex","BTCUSD",1737690781197,0.00129883,103930.0,103920.0,0.46398042]
["bitfinex","BTCUSD",1737690781515,0.00029883,103930.0,103920.0,0.46398042]
["bitfinex","BTCUSD",1737690781729,0.00129883,103930.0,103920.0,0.46398042]
["bitfinex","BTCUSD",1737690781937,0.00129883,103930.0,103920.0,0.46198042]
["bitfinex","BTCUSD",1737690782358,0.00129883,103930.0,103920.0,0.46498042]
["bitfinex","BTCUSD",1737690787255,0.00129883,103930.0,103920.0,0.57161464]
["bitfinex","BTCUSD",1737690788719,0.00129883,103930.0,103920.0,0.46498042]
["bitfinex","BTCUSD",1737690789070,0.00129883,103930.0,103920.0,0.66498042]
["bitfinex","BTCUSD",1737690790094,0.00129883,103930.0,103920.0,0.62229025]
["bitfinex","BTCUSD",1737690792947,0.00129883,103930.0,103920.0,0.52494296]
["bitfinex","BTCUSD",1737690793494,0.00129883,103930.0,103920.0,0.54440039]
["bitfinex","BTCUSD",1737690794267,0.00029883,103930.0,103920.0,0.52494296]
["bitfinex","BTCUSD",1737690794470,0.00029883,103930.0,103920.0,0.52194296]
["bitfinex","BTCUSD",1737690794653,0.00029883,103930.0,103920.0,0.52494296]
["bitfinex","BTCUSD",1737690794855,0.00029883,103930.0,103920.0,0.5778984]
["bitfinex","BTCUSD",1737690795273,0.00029883,103930.0,103920.0,0.67224569]
["bitfinex","BTCUSD",1737690795479,0.00129883,103930.0,103920.0,0.78187991]
["bitfinex","BTCUSD",1737690796061,1e-08,103930.0,103920.0,0.92151413]
["bitfinex","BTCUSD",1737690796260,0.00029883,103970.0,103940.0,0.124]
["bitfinex","BTCUSD",1737690796438,0.00029883,103970.0,103960.0,0.0782]
["bitfinex","BTCUSD",1737690796639,0.00029883,103970.0,103960.0,0.17554729]
["bitfinex","BTCUSD",1737690796955,0.00029883,103970.0,103960.0,0.22134729]
["bitfinex","BTCUSD",1737690797596,0.00444096,103970.0,103960.0,0.22134729]
["bitfinex","BTCUSD",1737690797796,0.00044096,103970.0,103960.0,0.22134729]
["bitfinex","BTCUSD",1737690798025,0.00044096,103970.0,103960.0,0.36377966]
["bitfinex","BTCUSD",1737690798232,0.00144096,103970.0,103960.0,0.38377966]
["bitfinex","BTCUSD",1737690798653,0.00144096,103970.0,103960.0,0.41677966]
["bitfinex","BTCUSD",1737690799276,0.00144096,103970.0,103960.0,0.40677966]
["bitfinex","BTCUSD",1737690799487,0.00144096,103970.0,103960.0,0.40777966]
["bitfinex","BTCUSD",1737690799701,0.00144096,103970.0,103960.0,0.41777966]
["bitfinex","BTCUSD",1737690799905,0.00044096,103970.0,103960.0,0.41777966]
["bitfinex","BTCUSD",1737690800309,0.00044096,103970.0,103960.0,0.41977966]
["bitfinex","BTCUSD",1737690800717,0.08649398,104000.0,103980.0,0.10663422]
["bitfinex","BTCUSD",1737690801060,0.08649398,104000.0,103980.0,0.26547575]
["bitfinex","BTCUSD",1737690801257,0.08649398,104000.0,103990.0,0.09734729]
["bitfinex","BTCUSD",1737690801472,0.08649398,104000.0,103990.0,0.17744729]
["bitfinex","BTCUSD",1737690801878,0.08749398,104000.0,103990.0,0.17744729]
["bitfinex","BTCUSD",1737690802754,0.00229904,104000.0,103990.0,0.17744729]
["bitfinex","BTCUSD",1737690802926,0.00229904,104000.0,103990.0,0.21400486]
["bitfinex","BTCUSD",1737690803235,0.00129904,104000.0,103990.0,0.21400486]
["bitfinex","BTCUSD",1737690803613,0.00529904,104000.0,103990.0,0.21400486]
["bitfinex","BTCUSD",1737690804563,0.00429904,104000.0,103990.0,0.21400486]
["bitfinex","BTCUSD",1737690804769,0.00029904,104000.0,103990.0,0.21400486]
["bitfinex","BTCUSD",1737690805180,0.00129904,104000.0,103990.0,0.21400486]
["bitfinex","BTCUSD",1737690805621,0.00109177,104000.0,103990.0,0.21400486]
["bitfinex","BTCUSD",1737690805829,0.00109177,104000.0,103990.0,0.22212042]
["bitfinex","BTCUSD",1737690806393,1e-08,104000.0,103990.0,0.43015464]
["bitfinex","BTCUSD",1737690806591,0.00029883,104030.0,104000.0,0.0779]
["bitfinex","BTCUSD",1737690806796,0.00044152,104030.0,104010.0,0.09734729]
["bitfinex","BTCUSD",1737690807610,0.00144152,104030.0,104010.0,0.09734729]
["bitfinex","BTCUSD",1737690807844,0.17877152,104030.0,104000.0,0.11899787]
["bitfinex","BTCUSD",1737690808039,0.47788403,104030.0,104000.0,0.03709787]
["bitfinex","BTCUSD",1737690808248,0.37002352,104030.0,104000.0,0.10034729]
["bitfinex","BTCUSD",1737690808493,0.37002352,104030.0,104010.0,0.004]
["bitfinex","BTCUSD",1737690808934,0.56227652,104030.0,104010.0,0.004]
["bitfinex","BTCUSD",1737690809100,0.66891074,104030.0,104010.0,0.006]
["bitfinex","BTCUSD",1737690809247,0.56227652,104030.0,104010.0,0.006]
["bitfinex","BTCUSD",1737690809450,0.37002352,104030.0,104010.0,0.006]
["bitfinex","BTCUSD",1737690809652,0.37002352,104030.0,104010.0,0.002]
["bitfinex","BTCUSD",1737690809851,0.37102352,104030.0,104010.0,0.002]
["bitfinex","BTCUSD",1737690810517,0.37102352,104030.0,104010.0,0.004]
["bitfinex","BTCUSD",1737690810923,0.56328552,104030.0,104010.0,0.002]
["bitfinex","BTCUSD",1737690811171,0.56328552,104030.0,104010.0,0.003]
["bitfinex","BTCUSD",1737690812336,0.75554852,104030.0,104010.0,0.003]
["bitfinex","BTCUSD",1737690812554,0.56328552,104030.0,104010.0,0.003]
["bitfinex","BTCUSD",1737690814001,0.096135,104020.0,104010.0,0.003]
["bitfinex","BTCUSD",1737690814286,0.20276922,104020.0,104010.0,0.003]
["bitfinex","BTCUSD",1737690814529,0.66063581,104030.0,104010.0,0.003]
["bitfinex","BTCUSD",1737690814702,0.37102652,104030.0,104010.0,0.003]
["bitfinex","BTCUSD",1737690814931,0.00144152,104030.0,104010.0,0.002]
["bitfinex","BTCUSD",1737690815108,0.00144152,104030.0,104010.0,0.25198151]
["bitfinex","BTCUSD",1737690815323,0.00144152,104030.0,104020.0,0.30448151]
["bitfinex","BTCUSD",1737690815517,0.00144152,104030.0,104020.0,0.35168151]
["bitfinex","BTCUSD",1737690815974,0.00044152,104030.0,104020.0,0.35168151]
["bitfinex","BTCUSD",1737690816240,0.00044152,104030.0,104020.0,0.38468151]
["bitfinex","BTCUSD",1737690816651,0.00044152,104030.0,104020.0,0.35168151]
["bitfinex","BTCUSD",1737690816829,0.00044152,104030.0,104020.0,0.39634372]
["bitfinex","BTCUSD",1737690818105,0.00044152,104030.0,104020.0,0.39834372]
["bitfinex","BTCUSD",1737690818306,0.00044152,104030.0,104020.0,0.37834372]
["bitfinex","BTCUSD",1737690818538,0.00044152,104030.0,104020.0,0.43134372]
["bitfinex","BTCUSD",1737690819382,0.00044152,104030.0,104020.0,0.97144372]
["bitfinex","BTCUSD",1737690819949,0.00044152,104030.0,104020.0,0.93844372]
["bitfinex","BTCUSD",1737690820148,0.00044152,104030.0,104020.0,0.97144372]
["bitfinex","BTCUSD",1737690820344,0.00044152,104030.0,104020.0,0.96144372]
["bitfinex","BTCUSD",1737690820755,0.00044152,104030.0,104020.0,0.97144372]
["bitfinex","BTCUSD",1737690820956,0.05774,104160.0,104020.0,0.97144372]
["bitfinex","BTCUSD",1737690821169,0.288256,104080.0,104060.0,0.394383]
["bitfinex","BTCUSD",1737690821343,0.49221351,104090.0,104070.0,0.01]
["bitfinex","BTCUSD",1737690821553,0.68436451,104090.0,104070.0,0.01]
["bitfinex","BTCUSD",1737690821960,0.78044151,104090.0,104070.0,0.01]
["bitfinex","BTCUSD",1737690822159,0.096079,104080.0,104070.0,0.04103323]
["bitfinex","BTCUSD",1737690822566,0.09657345,104080.0,104070.0,0.04103323]
["bitfinex","BTCUSD",1737690822793,0.28873345,104080.0,104060.0,2.014678]
["bitfinex","BTCUSD",1737690822976,0.28873345,104080.0,104070.0,0.01]
["bitfinex","BTCUSD",1737690823117,0.29773345,104080.0,104070.0,0.01]
["bitfinex","BTCUSD",1737690823314,0.68488296,104080.0,104060.0,1.7264]
["bitfinex","BTCUSD",1737690823564,0.49271496,104080.0,104060.0,1.832498]
["bitfinex","BTCUSD",1737690823718,0.50171496,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1737690823946,0.62841496,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1737690824501,0.62841496,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1737690824709,0.63743994,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1737690824915,0.64273856,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1737690825123,0.74008585,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1737690825331,0.69173718,104080.0,104070.0,1.7274]
["bitfinex","BTCUSD",1737690825537,0.66073856,104080.0,104070.0,1.7274]
["bitfinex","BTCUSD",1737690825739,0.66673856,104080.0,104070.0,1.7284]
["bitfinex","BTCUSD",1737690826751,0.65577035,104080.0,104070.0,1.7284]
["bitfinex","BTCUSD",1737690828937,0.68676897,104080.0,104070.0,1.7284]
["bitfinex","BTCUSD",1737690829146,0.78411626,104080.0,104070.0,1.7284]
["bitfinex","BTCUSD",1737690829939,0.69457346,104080.0,104070.0,1.7284]
["bitfinex","BTCUSD",1737690830351,0.69457346,104080.0,104070.0,0.325]
["bitfinex","BTCUSD",1737690830668,0.69457346,104080.0,104070.0,0.30337132]
["bitfinex","BTCUSD",1737690831950,0.71331697,104080.0,104070.0,0.30337132]
["bitfinex","BTCUSD",1737690832369,0.71331697,104080.0,104070.0,0.74738132]
["bitfinex","BTCUSD",1737690832572,0.75679101,104080.0,104070.0,0.58607227]
["bitfinex","BTCUSD",1737690832813,0.79629101,104080.0,104070.0,0.58607227]
["bitfinex","BTCUSD",1737690833018,0.83481075,104080.0,104070.0,0.58607227]
["bitfinex","BTCUSD",1737690833224,0.82881075,104080.0,104070.0,0.58507227]
["bitfinex","BTCUSD",1737690833431,1.52881075,104080.0,104070.0,0.58507227]
["bitfinex","BTCUSD",1737690833639,1.53781075,104080.0,104070.0,0.55993245]
["bitfinex","BTCUSD",1737690833881,1.43146346,104080.0,104070.0,0.55993245]
["bitfinex","BTCUSD",1737690834086,1.44046346,104080.0,104070.0,0.56093245]
["bitfinex","BTCUSD",1737690834485,1.43146346,104080.0,104070.0,0.56093245]
["bitfinex","BTCUSD",1737690835246,1.44046346,104080.0,104070.0,0.56093245]
["bitfinex","BTCUSD",1737690835449,1.43146346,104080.0,104070.0,0.52988748]
["bitfinex","BTCUSD",1737690835938,1.43146346,104080.0,104070.0,0.53002938]
["bitfinex","BTCUSD",1737690836112,1.42493671,104080.0,104070.0,0.53002938]
["bitfinex","BTCUSD",1737690836320,1.41393671,104080.0,104070.0,0.53102938]
["bitfinex","BTCUSD",1737690836519,1.43393671,104080.0,104070.0,0.53102938]
["bitfinex","BTCUSD",1737690836692,1.38193671,104080.0,104070.0,0.53102938]
["bitfinex","BTCUSD",1737690836895,1.35247171,104080.0,104070.0,0.53102938]
["bitfinex","BTCUSD",1737690837114,1.35247171,104080.0,104070.0,0.85402938]
["bitfinex","BTCUSD",1737690837318,1.37547171,104080.0,104070.0,0.85402938]
["bitfinex","BTCUSD",1737690838078,1.38547171,104080.0,104070.0,0.85402938]
["bitfinex","BTCUSD",1737690838491,1.38547171,104080.0,104070.0,1.00402938]
["bitfinex","BTCUSD",1737690838820,1.35447309,104080.0,104070.0,1.00402938]
["bitfinex","BTCUSD",1737690839223,1.21912509,104080.0,104070.0,1.086115]
["bitfinex","BTCUSD",1737690839574,0.51912509,104080.0,104070.0,1.00402938]
["bitfinex","BTCUSD",1737690840392,0.57312371,104080.0,104070.0,1.00402938]
["bitfinex","BTCUSD",1737690843362,0.54212509,104080.0,104070.0,1.00402938]
["bitfinex","BTCUSD",1737690843795,0.54212509,104080.0,104070.0,1.86732938]
["bitfinex","BTCUSD",1737690844045,0.54212509,104080.0,104070.0,1.96467667]
["bitfinex","BTCUSD",1737690844265,0.54212509,104080.0,104070.0,1.86732938]
["bitfinex","BTCUSD",1737690844882,0.53312509,104080.0,104070.0,1.86732938]
["bitfinex","BTCUSD",1737690845755,0.52412509,104080.0,104070.0,1.86632938]
["bitfinex","BTCUSD",1737690846129,0.52412509,104080.0,104070.0,1.71732938]
["bitfinex","BTCUSD",1737690846130,0.53312509,104080.0,104070.0,1.71732938]
["bitfinex","BTCUSD",1737690846344,0.63915046,104080.0,104070.0,1.69570235]
["bitfinex","BTCUSD",1737690846505,0.63915046,104080.0,104070.0,0.83240235]
["bitfinex","BTCUSD",1737690846506,0.73649775,104080.0,104070.0,0.83240235]
["bitfinex","BTCUSD",1737690846714,0.77529775,104080.0,104070.0,0.62072978]
["bitfinex","BTCUSD",1737690847115,0.78429775,104080.0,104070.0,0.49101143]
["bitfinex","BTCUSD",1737690847353,1.48429775,104080.0,104070.0,0.49101143]
["bitfinex","BTCUSD",1737690847565,1.38695046,104080.0,104070.0,0.49101143]
["bitfinex","BTCUSD",1737690847787,1.36042371,104080.0,104070.0,0.49101143]
["bitfinex","BTCUSD",1737690848064,1.36042371,104080.0,104070.0,0.64101143]
["bitfinex","BTCUSD",1737690848275,1.32942509,104080.0,104070.0,0.64101143]
["bitfinex","BTCUSD",1737690849107,1.28992509,104080.0,104070.0,0.64101143]
["bitfinex","BTCUSD",1737690849529,1.24212509,104080.0,104070.0,0.64101143]
["bitfinex","BTCUSD",1737690849940,0.54212509,104080.0,104070.0,0.64101143]
["bitfinex","BTCUSD",1737690850118,0.51912509,104080.0,104070.0,0.64101143]
["bitfinex","BTCUSD",1737690850346,0.54212509,104080.0,104070.0,0.64101143]
["bitfinex","BTCUSD",1737690850565,0.57312371,104080.0,104070.0,0.64101143]
["bitfinex","BTCUSD",1737690851939,0.57312371,104080.0,104070.0,1.18111143]
["bitfinex","BTCUSD",1737690853900,0.670471,104080.0,104070.0,1.18111143]
["bitfinex","BTCUSD",1737690854113,0.57312371,104080.0,104070.0,1.18111143]
["bitfinex","BTCUSD",1737690857137,1.27312371,104080.0,104070.0,1.18111143]
["bitfinex","BTCUSD",1737690857892,1.27312371,104080.0,104070.0,1.12102947]
["bitfinex","BTCUSD",1737690858253,1.31262371,104080.0,104070.0,1.12102947]
["bitfinex","BTCUSD",1737690858453,1.33915046,104080.0,104070.0,1.12102947]
["bitfinex","BTCUSD",1737690858880,1.27312371,104080.0,104070.0,1.12102947]
["bitfinex","BTCUSD",1737690859938,0.54212509,104080.0,104070.0,1.21837676]
["bitfinex","BTCUSD",1737690860117,0.54212509,104080.0,104070.0,1.12102947]
["bitfinex","BTCUSD",1737690860323,0.57312371,104080.0,104070.0,1.12102947]
["bitfinex","BTCUSD",1737690860677,0.65862738,104080.0,104070.0,1.12102947]
["bitfinex","BTCUSD",1737690862492,0.68515413,104080.0,104070.0,1.12102947]
["bitfinex","BTCUSD",1737690862905,0.72465413,104080.0,104070.0,1.12102947]
["bitfinex","BTCUSD",1737690863136,0.88970142,104080.0,104070.0,0.97102947]
["bitfinex","BTCUSD",1737690863324,0.86970142,104080.0,104070.0,0.97102947]
["bitfinex","BTCUSD",1737690863916,0.119098,104060.0,104050.0,0.15]
["bitfinex","BTCUSD",1737690864143,0.37871639,104060.0,104050.0,0.15]
["bitfinex","BTCUSD",1737690864946,1.07871639,104060.0,104050.0,0.15]
["bitfinex","BTCUSD",1737690865150,1.05218964,104060.0,104050.0,0.15]
["bitfinex","BTCUSD",1737690865538,1.06118964,104060.0,104050.0,0.15]
["bitfinex","BTCUSD",1737690865675,1.06918964,104060.0,104050.0,0.15]
["bitfinex","BTCUSD",1737690866292,1.12255261,104060.0,104050.0,0.15]
["bitfinex","BTCUSD",1737690866723,1.33475561,104060.0,104050.0,0.5401]
["bitfinex","BTCUSD",1737690868046,1.36128236,104060.0,104050.0,0.5401]
["bitfinex","BTCUSD",1737690868260,1.37145309,104060.0,104050.0,0.5401]
["bitfinex","BTCUSD",1737690868838,1.34492634,104060.0,104050.0,0.5401]
["bitfinex","BTCUSD",1737690869273,1.32792634,104060.0,104050.0,0.5401]
["bitfinex","BTCUSD",1737690869489,1.33692634,104060.0,104050.0,0.5401]
["bitfinex","BTCUSD",1737690869692,1.47093001,104060.0,104050.0,0.520878]
["bitfinex","BTCUSD",1737690870067,1.49745676,104060.0,104050.0,0.520878]
["bitfinex","BTCUSD",1737690870478,1.54735676,104060.0,104050.0,0.520878]
["bitfinex","BTCUSD",1737690870982,1.54735676,104060.0,104050.0,0.501656]
["bitfinex","BTCUSD",1737690871183,1.54735676,104060.0,104050.0,0.424768]
["bitfinex","BTCUSD",1737690871381,2.11351387,104060.0,104050.0,0.32813592]
["bitfinex","BTCUSD",1737690871605,2.11351387,104060.0,104050.0,0.30762742]
["bitfinex","BTCUSD",1737690871829,2.11351387,104060.0,104050.0,0.27473171]
["bitfinex","BTCUSD",1737690872004,2.12683387,104060.0,104050.0,0.22224141]
["bitfinex","BTCUSD",1737690872214,2.12683387,104060.0,104050.0,0.16457541]
["bitfinex","BTCUSD",1737690872379,2.12683387,104060.0,104050.0,0.14535341]
["bitfinex","BTCUSD",1737690872971,2.12683387,104060.0,104050.0,0.12613141]
["bitfinex","BTCUSD",1737690873218,2.12683387,104060.0,104050.0,0.00488529]
["bitfinex","BTCUSD",1737690873578,2.14603534,104060.0,104050.0,0.00488529]
["bitfinex","BTCUSD",1737690873913,2.06053167,104060.0,104050.0,0.00488529]
["bitfinex","BTCUSD",1737690874322,2.0030063,104060.0,104050.0,2.9e-07]
["bitfinex","BTCUSD",1737690874548,2.06053167,104060.0,104050.0,2.9e-07]
["bitfinex","BTCUSD",1737690877220,1.40769159,104060.0,104050.0,2.9e-07]
["bitfinex","BTCUSD",1737690877425,1.38116484,104060.0,104050.0,2.9e-07]
["bitfinex","BTCUSD",1737690878256,1.40769159,104060.0,104050.0,2.9e-07]
["bitfinex","BTCUSD",1737690878435,1.9938487,104060.0,104050.0,2.9e-07]
["bitfinex","BTCUSD",1737690878994,1.40769159,104060.0,104050.0,2.9e-07]
["bitfinex","BTCUSD",1737690879198,1.50503888,104060.0,104050.0,2.9e-07]
["bitfinex","BTCUSD",1737690879423,2.09119599,104060.0,104050.0,2.9e-07]
["bitfinex","BTCUSD",1737690879829,1.50503888,104060.0,104050.0,2.9e-07]
["bitfinex","BTCUSD",1737690880026,0.24386173,104040.0,104030.0,0.0818]
["bitfinex","BTCUSD",1737690880260,1.07220764,104040.0,104030.0,0.6219]
["bitfinex","BTCUSD",1737690880505,1.09608548,104040.0,104030.0,0.6219]
["bitfinex","BTCUSD",1737690880720,1.07220764,104040.0,104030.0,0.6219]
["bitfinex","BTCUSD",1737690881406,1.07670179,104040.0,104030.0,0.6219]
["bitfinex","BTCUSD",1737690881755,1.08570179,104040.0,104030.0,0.6219]
["bitfinex","BTCUSD",1737690882522,0.38570179,104040.0,104030.0,0.6219]
["bitfinex","BTCUSD",1737690882938,0.39570179,104040.0,104030.0,0.6220421]
["bitfinex","BTCUSD",1737690883358,0.39570179,104040.0,104030.0,0.6215421]
["bitfinex","BTCUSD",1737690884316,1.09570179,104040.0,104030.0,0.6215421]
["bitfinex","BTCUSD",1737690884963,1.70838565,104040.0,104030.0,0.5402421]
["bitfinex","BTCUSD",1737690886122,1.69538565,104040.0,104030.0,0.5402421]
["bitfinex","BTCUSD",1737690886352,1.81073294,104040.0,104030.0,0.5402421]
["bitfinex","BTCUSD",1737690886602,1.82072275,104040.0,104030.0,0.5402421]
["bitfinex","BTCUSD",1737690887764,1.82875137,104040.0,104030.0,0.5402421]
["bitfinex","BTCUSD",1737690888022,1.93005137,104040.0,104030.0,0.5402421]
["bitfinex","BTCUSD",1737690888274,1.24259426,104040.0,104030.0,0.5402421]
["bitfinex","BTCUSD",1737690888512,1.24259426,104040.0,104030.0,0.0001421]
["bitfinex","BTCUSD",1737690888770,1.82875137,104040.0,104030.0,0.0001421]
["bitfinex","BTCUSD",1737690889507,1.92609866,104040.0,104030.0,0.0001421]
["bitfinex","BTCUSD",1737690889769,1.24259426,104040.0,104030.0,0.0001421]
["bitfinex","BTCUSD",1737690890008,1.16506889,104040.0,104030.0,0.0001421]
["bitfinex","BTCUSD",1737690890260,1.16506889,104040.0,104030.0,0.0778421]
["bitfinex","BTCUSD",1737690890467,1.19606751,104040.0,104030.0,0.0778421]
["bitfinex","BTCUSD",1737690890679,1.21606751,104040.0,104030.0,0.0778421]
["bitfinex","BTCUSD",1737690890941,1.3134148,104040.0,104030.0,0.0778421]
["bitfinex","BTCUSD",1737690891403,0.6134148,104040.0,104030.0,0.0778421]
["bitfinex","BTCUSD",1737690891837,0.49606751,104040.0,104030.0,0.0778421]
["bitfinex","BTCUSD",1737690893641,0.51606751,104040.0,104030.0,0.6179421]
["bitfinex","BTCUSD",1737690894778,1.12875137,104040.0,104030.0,0.55783621]
["bitfinex","BTCUSD",1737690896583,1.82875137,104040.0,104030.0,0.55783621]
["bitfinex","BTCUSD",1737690896785,1.24259426,104040.0,104030.0,0.55783621]
["bitfinex","BTCUSD",1737690898156,0.54259426,104040.0,104030.0,0.55783621]
["bitfinex","BTCUSD",1737690898391,0.49606751,104040.0,104030.0,0.55783621]
["bitfinex","BTCUSD",1737690898605,0.44206889,104040.0,104030.0,0.70783621]
["bitfinex","BTCUSD",1737690898744,0.47306751,104040.0,104030.0,0.55783621]
["bitfinex","BTCUSD",1737690900582,0.38700473,104040.0,104030.0,0.55783621]
["bitfinex","BTCUSD",1737690901008,0.28046802,104040.0,104030.0,0.55783621]
["bitfinex","BTCUSD",1737690901367,0.30346802,104040.0,104030.0,0.55783621]
["bitfinex","BTCUSD",1737690901574,0.32915384,104040.0,104030.0,0.55783621]
["bitfinex","BTCUSD",1737690902646,0.33924745,104040.0,104030.0,0.55783621]
["bitfinex","BTCUSD",1737690903923,0.31356163,104040.0,104030.0,0.55783621]
["bitfinex","BTCUSD",1737690904899,0.33267761,104040.0,104030.0,0.55783621]
["bitfinex","BTCUSD",1737690906368,0.33267761,104040.0,104030.0,0.55797841]
["bitfinex","BTCUSD",1737690906782,0.33297623,104040.0,104030.0,0.55797841]
["bitfinex","BTCUSD",1737690907172,0.94481916,104040.0,104030.0,0.55797841]
["bitfinex","BTCUSD",1737690907382,0.96481916,104040.0,104030.0,0.0001422]
["bitfinex","BTCUSD",1737690907606,1.66481916,104040.0,104030.0,0.0001422]
["bitfinex","BTCUSD",1737690907850,1.87190607,104040.0,104030.0,2e-07]
["bitfinex","BTCUSD",1737690908075,0.096135,104020.0,104010.0,0.50492015]
["bitfinex","BTCUSD",1737690908277,0.37222664,104020.0,104010.0,0.50492015]
["bitfinex","BTCUSD",1737690908528,0.39791246,104020.0,104010.0,0.50492015]
["bitfinex","BTCUSD",1737690908981,1.09791246,104020.0,104010.0,0.50492015]
["bitfinex","BTCUSD",1737690909398,1.10491246,104020.0,104010.0,0.50592015]
["bitfinex","BTCUSD",1737690909602,1.11391246,104020.0,104010.0,0.50692015]
["bitfinex","BTCUSD",1737690909834,1.16727543,104020.0,104010.0,0.50692015]
["bitfinex","BTCUSD",1737690911148,1.16727543,104020.0,104000.0,0.0001422]
["bitfinex","BTCUSD",1737690911149,0.139144,104010.0,104000.0,0.0001422]
["bitfinex","BTCUSD",1737690911349,0.39792146,104010.0,104000.0,1e-08]
["bitfinex","BTCUSD",1737690912000,1.09792146,104010.0,104000.0,1e-08]
["bitfinex","BTCUSD",1737690912311,1.19526875,104010.0,104000.0,1e-08]
["bitfinex","BTCUSD",1737690912513,0.83005584,104000.0,103990.0,0.42781143]
["bitfinex","BTCUSD",1737690912721,0.36693184,104000.0,103990.0,0.42781143]
["bitfinex","BTCUSD",1737690912936,0.39793046,104000.0,103990.0,0.42777143]
["bitfinex","BTCUSD",1737690913115,1.09793046,104000.0,103990.0,0.42777143]
["bitfinex","BTCUSD",1737690913688,1.09793046,104000.0,103990.0,0.42826558]
["bitfinex","BTCUSD",1737690913893,1.10693046,104000.0,103990.0,0.42926558]
["bitfinex","BTCUSD",1737690914300,0.40693046,104000.0,103990.0,0.00149415]
["bitfinex","BTCUSD",1737690914500,0.38124464,104000.0,103990.0,0.00149415]
["bitfinex","BTCUSD",1737690915341,0.38724464,104000.0,103990.0,0.00149415]
["bitfinex","BTCUSD",1737690916565,0.48459193,104000.0,103990.0,0.00149415]
["bitfinex","BTCUSD",1737690917194,1.18459193,104000.0,103990.0,0.00149415]
["bitfinex","BTCUSD",1737690918520,1.87353486,104000.0,103990.0,0.00149415]
["bitfinex","BTCUSD",1737690918747,1.28737775,104000.0,103990.0,0.00149415]
["bitfinex","BTCUSD",1737690919173,1.28737775,104000.0,103990.0,0.00163635]
["bitfinex","BTCUSD",1737690919593,1.27837775,104000.0,103990.0,0.00063635]
["bitfinex","BTCUSD",1737690919799,1.84453486,104000.0,103990.0,3.5e-07]
["bitfinex","BTCUSD",1737690920018,1.85353486,104000.0,103990.0,3.5e-07]
["bitfinex","BTCUSD",1737690920460,1.84753486,104000.0,103990.0,3.5e-07]
["bitfinex","BTCUSD",1737690920668,1.26937775,104000.0,103990.0,3.5e-07]
["bitfinex","BTCUSD",1737690921034,1.28052382,104000.0,103990.0,3.5e-07]
["bitfinex","BTCUSD",1737690921240,1.36663077,104000.0,103990.0,3.5e-07]
["bitfinex","BTCUSD",1737690921682,1.37563077,104000.0,103990.0,3.5e-07]
["bitfinex","BTCUSD",1737690922922,1.47693077,104000.0,103990.0,3.5e-07]
["bitfinex","BTCUSD",1737690923257,1.51542777,104000.0,103990.0,3.5e-07]
["bitfinex","BTCUSD",1737690924189,1.53542777,104000.0,103990.0,3.5e-07]
["bitfinex","BTCUSD",1737690924391,1.51542777,104000.0,103990.0,3.5e-07]
["bitfinex","BTCUSD",1737690924618,1.44932082,104000.0,103990.0,3.5e-07]
["bitfinex","BTCUSD",1737690924823,1.42932082,104000.0,103990.0,3.5e-07]
["bitfinex","BTCUSD",1737690926052,1.12788771,104000.0,103990.0,3.5e-07]
["bitfinex","BTCUSD",1737690926249,1.12788771,104000.0,103990.0,0.07910035]
["bitfinex","BTCUSD",1737690926667,1.07388909,104000.0,103990.0,0.07910035]
["bitfinex","BTCUSD",1737690927078,1.14788771,104000.0,103990.0,0.07910035]
["bitfinex","BTCUSD",1737690927537,1.17357353,104000.0,103990.0,3.5e-07]
["bitfinex","BTCUSD",1737690927657,1.26192082,104000.0,103990.0,3.5e-07]
["bitfinex","BTCUSD",1737690928101,1.25992082,104000.0,103990.0,3.5e-07]
["bitfinex","BTCUSD",1737690928305,1.26892082,104000.0,103990.0,3.5e-07]
["bitfinex","BTCUSD",1737690928472,1.15557353,104000.0,103990.0,3.5e-07]
["bitfinex","BTCUSD",1737690928679,0.42988771,104000.0,103990.0,3.5e-07]
["bitfinex","BTCUSD",1737690928927,0.40388771,104000.0,103990.0,0.50397178]
["bitfinex","BTCUSD",1737690929129,0.42388771,104000.0,103990.0,0.50397178]
["bitfinex","BTCUSD",1737690929349,0.44688771,104000.0,103990.0,0.50397178]
["bitfinex","BTCUSD",1737690929773,0.48783849,104000.0,103990.0,0.50397178]
["bitfinex","BTCUSD",1737690930215,0.51352431,104000.0,103990.0,0.42777178]
["bitfinex","BTCUSD",1737690930413,0.45532614,104000.0,103990.0,0.42777178]
["bitfinex","BTCUSD",1737690930635,0.41437536,104000.0,103990.0,0.42777178]
["bitfinex","BTCUSD",1737690931207,0.41437536,104000.0,103990.0,0.3676347]
["bitfinex","BTCUSD",1737690931619,1.11437536,104000.0,103990.0,0.3676347]
["bitfinex","BTCUSD",1737690932189,0.139163,103990.0,103980.0,0.1238]
["bitfinex","BTCUSD",1737690932398,0.37225464,103990.0,103980.0,0.12394269]
["bitfinex","BTCUSD",1737690933179,1.07225464,103990.0,103980.0,0.12394269]
["bitfinex","BTCUSD",1737690934312,1.05925464,103990.0,103980.0,0.12394269]
["bitfinex","BTCUSD",1737690934515,1.01425602,103990.0,103980.0,0.12394269]
["bitfinex","BTCUSD",1737690934732,0.31425602,103990.0,103980.0,0.12394269]
["bitfinex","BTCUSD",1737690935312,0.33725602,103990.0,103980.0,0.12394269]
["bitfinex","BTCUSD",1737690935724,0.31425602,103990.0,103980.0,0.12394269]
["bitfinex","BTCUSD",1737690935949,0.31412861,103990.0,103980.0,0.12394269]
["bitfinex","BTCUSD",1737690936395,0.31412861,103990.0,103980.0,0.13633696]
["bitfinex","BTCUSD",1737690937033,0.31412861,103990.0,103980.0,0.12394269]
["bitfinex","BTCUSD",1737690937247,0.34512723,103990.0,103980.0,0.12394269]
["bitfinex","BTCUSD",1737690938227,0.34512723,103990.0,103980.0,0.49157739]
["bitfinex","BTCUSD",1737690938996,0.36812723,103990.0,103980.0,0.49157739]
["bitfinex","BTCUSD",1737690939600,0.34512723,103990.0,103980.0,0.49157739]
["bitfinex","BTCUSD",1737690940875,0.34512723,103990.0,103980.0,0.54173513]
["bitfinex","BTCUSD",1737690941134,0.31412861,103990.0,103980.0,0.49157739]
["bitfinex","BTCUSD",1737690941345,0.34417527,103990.0,103980.0,0.49157739]
["bitfinex","BTCUSD",1737690941539,0.36717527,103990.0,103980.0,0.49157739]
["bitfinex","BTCUSD",1737690942160,0.36717527,103990.0,103980.0,0.49171969]
["bitfinex","BTCUSD",1737690944185,1.06717527,103990.0,103980.0,0.12408499]
["bitfinex","BTCUSD",1737690945219,1.06717527,103990.0,103980.0,0.0639501]
["bitfinex","BTCUSD",1737690945428,0.36717527,103990.0,103980.0,0.0639501]
["bitfinex","BTCUSD",1737690945948,0.37966461,103990.0,103980.0,0.0639501]
["bitfinex","BTCUSD",1737690948384,1.07966461,103990.0,103980.0,0.0639501]
["bitfinex","BTCUSD",1737690949245,0.37966461,103990.0,103980.0,0.0639501]
["bitfinex","BTCUSD",1737690950267,0.4770119,103990.0,103980.0,0.0639501]
["bitfinex","BTCUSD",1737690950672,1.1770119,103990.0,103980.0,0.0639501]
["bitfinex","BTCUSD",1737690950944,1.20273066,103990.0,103980.0,0.00028499]
["bitfinex","BTCUSD",1737690952807,1.78888777,103990.0,103980.0,9.9e-07]
["bitfinex","BTCUSD",1737690953026,1.83868777,103990.0,103980.0,9.9e-07]
["bitfinex","BTCUSD",1737690953236,1.25253066,103990.0,103980.0,9.9e-07]
["bitfinex","BTCUSD",1737690953618,1.14818337,103990.0,103980.0,9.9e-07]
["bitfinex","BTCUSD",1737690953824,1.1484822,103990.0,103980.0,9.9e-07]
["bitfinex","BTCUSD",1737690954027,1.1474822,103990.0,103980.0,9.9e-07]
["bitfinex","BTCUSD",1737690954185,1.1564822,103990.0,103980.0,9.9e-07]
["bitfinex","BTCUSD",1737690954399,1.74263931,103990.0,103980.0,9.9e-07]
["bitfinex","BTCUSD",1737690954611,1.8399866,103990.0,103980.0,9.9e-07]
["bitfinex","BTCUSD",1737690955024,1.25382949,103990.0,103980.0,9.9e-07]
["bitfinex","BTCUSD",1737690955227,1.8399866,103990.0,103980.0,9.9e-07]
["bitfinex","BTCUSD",1737690955853,1.45987522,103990.0,103980.0,9.9e-07]
["bitfinex","BTCUSD",1737690956067,0.24392673,103970.0,103960.0,0.0001419]
["bitfinex","BTCUSD",1737690956278,0.39625109,103970.0,103960.0,0.0001419]
["bitfinex","BTCUSD",1737690956500,0.39625109,103970.0,103960.0,0.0001019]
["bitfinex","BTCUSD",1737690956739,1.09625109,103970.0,103960.0,0.0001019]
["bitfinex","BTCUSD",1737690957395,1.10525109,103970.0,103960.0,0.0001019]
["bitfinex","BTCUSD",1737690957704,1.09625109,103970.0,103960.0,0.0001019]
["bitfinex","BTCUSD",1737690958118,1.10525109,103970.0,103960.0,0.0001019]
["bitfinex","BTCUSD",1737690958331,1.11225109,103970.0,103960.0,0.0001019]
["bitfinex","BTCUSD",1737690959097,1.11225109,103970.0,103960.0,9e-07]
["bitfinex","BTCUSD",1737690959514,1.13122809,103970.0,103960.0,9e-07]
["bitfinex","BTCUSD",1737690959712,1.14343554,103970.0,103960.0,9e-07]
["bitfinex","BTCUSD",1737690960735,1.11850513,103970.0,103960.0,9e-07]
["bitfinex","BTCUSD",1737690960943,1.21585242,103970.0,103960.0,9e-07]
["bitfinex","BTCUSD",1737690961153,1.11850513,103970.0,103960.0,9e-07]
["bitfinex","BTCUSD",1737690962030,1.11150513,103970.0,103960.0,9e-07]
["bitfinex","BTCUSD",1737690962252,1.10250513,103970.0,103960.0,9e-07]
["bitfinex","BTCUSD",1737690962794,1.11050513,103970.0,103960.0,9e-07]
["bitfinex","BTCUSD",1737690963790,1.11950513,103970.0,103960.0,9e-07]
["bitfinex","BTCUSD",1737690964151,1.09950513,103970.0,103960.0,9e-07]
["bitfinex","BTCUSD",1737690964562,0.41950513,103970.0,103960.0,9e-07]
["bitfinex","BTCUSD",1737690964761,0.39950513,103970.0,103960.0,9e-07]
["bitfinex","BTCUSD",1737690964959,0.34645847,103970.0,103960.0,0.1289009]
["bitfinex","BTCUSD",1737690965308,0.36945847,103970.0,103960.0,0.1289009]
["bitfinex","BTCUSD",1737690965775,0.39978899,103970.0,103960.0,0.1289009]
["bitfinex","BTCUSD",1737690966247,1.09978899,103970.0,103960.0,0.1289009]
["bitfinex","BTCUSD",1737690967199,0.39978899,103970.0,103960.0,0.1289009]
["bitfinex","BTCUSD",1737690967436,0.40008782,103970.0,103960.0,0.1289009]
["bitfinex","BTCUSD",1737690967873,0.3697573,103970.0,103960.0,0.17855446]
["bitfinex","BTCUSD",1737690968904,0.3697573,103970.0,103960.0,0.1289009]
["bitfinex","BTCUSD",1737690968905,0.45601989,103970.0,103960.0,0.1289009]
["bitfinex","BTCUSD",1737690969143,0.43301989,103970.0,103960.0,0.1289009]
["bitfinex","BTCUSD",1737690970906,0.43301989,103970.0,103960.0,0.4965356]
["bitfinex","BTCUSD",1737690971801,0.3467573,103970.0,103960.0,0.4965356]
["bitfinex","BTCUSD",1737690974301,0.31557285,103970.0,103960.0,0.4965356]
["bitfinex","BTCUSD",1737690974547,0.11464612,103970.0,103960.0,0.67261906]
["bitfinex","BTCUSD",1737690975466,0.10664612,103970.0,103960.0,0.67261906]
["bitfinex","BTCUSD",1737690975668,0.00929883,103970.0,103960.0,0.67261906]
["bitfinex","BTCUSD",1737690976290,0.00029883,103970.0,103960.0,0.67261906]
["bitfinex","BTCUSD",1737690976706,0.01529883,103970.0,103960.0,1.85891906]
["bitfinex","BTCUSD",1737690976909,0.08626259,103980.0,103970.0,0.234081]
["bitfinex","BTCUSD",1737690977150,0.08626259,103980.0,103970.0,0.28593537]
["bitfinex","BTCUSD",1737690977791,0.38452761,103980.0,103970.0,0.234081]
["bitfinex","BTCUSD",1737690978404,0.39552761,103980.0,103970.0,0.234081]
["bitfinex","BTCUSD",1737690978616,0.39582644,103980.0,103970.0,0.234081]
["bitfinex","BTCUSD",1737690978961,0.42613519,103980.0,103970.0,0.1279]
["bitfinex","BTCUSD",1737690979178,0.3398726,103980.0,103970.0,0.1279]
["bitfinex","BTCUSD",1737690979823,0.3398726,103980.0,103970.0,0.22524729]
["bitfinex","BTCUSD",1737690980158,0.20481812,103980.0,103970.0,0.1379]
["bitfinex","BTCUSD",1737690980512,0.30956385,103980.0,103970.0,0.234081]
["bitfinex","BTCUSD",1737690980713,0.30956385,103980.0,103970.0,0.1279]
["bitfinex","BTCUSD",1737690982702,0.30956385,103980.0,103970.0,0.4955347]
["bitfinex","BTCUSD",1737690983471,0.30956385,103980.0,103970.0,0.6017157]
["bitfinex","BTCUSD",1737690983638,0.30956385,103980.0,103970.0,0.69906299]
["bitfinex","BTCUSD",1737690983838,0.20481812,103980.0,103970.0,0.69906299]
["bitfinex","BTCUSD",1737690984246,0.30956385,103980.0,103970.0,0.5055347]
["bitfinex","BTCUSD",1737690985230,0.30956385,103980.0,103970.0,0.4955347]
["bitfinex","BTCUSD",1737690986059,0.30956385,103980.0,103970.0,0.5055347]
["bitfinex","BTCUSD",1737690988392,0.30956385,103980.0,103970.0,0.4955347]
["bitfinex","BTCUSD",1737690990706,0.30956385,103980.0,103970.0,0.495677]
["bitfinex","BTCUSD",1737690991024,0.30956385,103980.0,103970.0,0.60302429]
["bitfinex","BTCUSD",1737690991228,0.20481812,103980.0,103970.0,0.60302429]
["bitfinex","BTCUSD",1737690991627,0.20481812,103980.0,103970.0,0.69920529]
["bitfinex","BTCUSD",1737690991829,0.20481812,103980.0,103970.0,0.60302429]
["bitfinex","BTCUSD",1737690992604,0.30956385,103980.0,103970.0,0.60302429]
["bitfinex","BTCUSD",1737690993028,0.30956385,103980.0,103970.0,0.495677]
["bitfinex","BTCUSD",1737690993237,0.30956385,103980.0,103970.0,0.505677]
["bitfinex","BTCUSD",1737690998053,0.20481812,103980.0,103970.0,0.601858]
["bitfinex","BTCUSD",1737690998263,0.10864612,103980.0,103970.0,0.601858]
["bitfinex","BTCUSD",1737690999378,0.01129883,103980.0,103970.0,0.601858]
["bitfinex","BTCUSD",1737690999583,0.01129883,103980.0,103970.0,0.69920529]
["bitfinex","BTCUSD",1737691003411,0.00929883,103980.0,103970.0,0.69920529]
["bitfinex","BTCUSD",1737691003622,0.00029883,103980.0,103970.0,1.98285258]
["bitfinex","BTCUSD",1737691005156,0.00029883,103990.0,103980.0,0.106172]
["bitfinex","BTCUSD",1737691005307,0.00029883,103990.0,103980.0,0.32841929]
["bitfinex","BTCUSD",1737691005500,0.00029883,103990.0,103980.0,0.35281983]
["bitfinex","BTCUSD",1737691006197,0.00029883,103990.0,103980.0,0.25547254]
["bitfinex","BTCUSD",1737691006382,0.0074894,103990.0,103980.0,0.25547254]
["bitfinex","BTCUSD",1737691006771,0.0074894,103990.0,103980.0,0.25847254]
["bitfinex","BTCUSD",1737691007138,0.0074894,103990.0,103980.0,0.25947254]
["bitfinex","BTCUSD",1737691007587,0.0074894,103990.0,103980.0,0.65947254]
["bitfinex","BTCUSD",1737691007793,0.0074894,103990.0,103980.0,0.64947254]
["bitfinex","BTCUSD",1737691007993,0.00029883,103990.0,103980.0,0.65947254]
["bitfinex","BTCUSD",1737691008588,0.29855485,103990.0,103980.0,0.9065347]
["bitfinex","BTCUSD",1737691008794,0.29855485,103990.0,103980.0,0.9055347]
["bitfinex","BTCUSD",1737691008997,0.29855485,103990.0,103980.0,0.8605347]
["bitfinex","BTCUSD",1737691009237,0.29855485,103990.0,103980.0,0.7716347]
["bitfinex","BTCUSD",1737691009448,0.3288636,103990.0,103980.0,0.7716347]
["bitfinex","BTCUSD",1737691009636,0.3288636,103990.0,103980.0,0.7676347]
["bitfinex","BTCUSD",1737691009931,0.30355485,103990.0,103980.0,0.94228199]
["bitfinex","BTCUSD",1737691010142,0.19880912,103990.0,103980.0,0.94228199]
["bitfinex","BTCUSD",1737691010354,0.30355485,103990.0,103980.0,0.7676347]
["bitfinex","BTCUSD",1737691010666,0.31255485,103990.0,103980.0,0.7676347]
["bitfinex","BTCUSD",1737691010867,0.31455485,103990.0,103980.0,0.7676347]
["bitfinex","BTCUSD",1737691012713,0.33755485,103990.0,103980.0,0.7676347]
["bitfinex","BTCUSD",1737691013121,0.33755485,103990.0,103980.0,0.767777]
["bitfinex","BTCUSD",1737691013449,0.33755485,103990.0,103980.0,0.86512429]
["bitfinex","BTCUSD",1737691013651,0.31455485,103990.0,103980.0,0.86512429]
["bitfinex","BTCUSD",1737691014468,0.33755485,103990.0,103980.0,0.767777]
["bitfinex","BTCUSD",1737691014623,0.33755485,103990.0,103980.0,0.72987562]
["bitfinex","BTCUSD",1737691017070,0.3678636,103990.0,103980.0,0.72987562]
["bitfinex","BTCUSD",1737691021013,0.33755485,103990.0,103980.0,0.72987562]
["bitfinex","BTCUSD",1737691021788,0.3678636,103990.0,103980.0,0.72987562]
["bitfinex","BTCUSD",1737691021999,0.4130636,103990.0,103980.0,0.72987562]
["bitfinex","BTCUSD",1737691022208,0.4894636,103990.0,103980.0,0.72987562]
["bitfinex","BTCUSD",1737691022489,0.4894636,103990.0,103980.0,0.36224092]
["bitfinex","BTCUSD",1737691022649,0.4894636,103990.0,103980.0,0.24650838]
["bitfinex","BTCUSD",1737691022650,1.10052273,103990.0,103980.0,0.24650838]
["bitfinex","BTCUSD",1737691023073,0.51236562,103990.0,103980.0,0.24650838]
["bitfinex","BTCUSD",1737691023275,0.49836562,103990.0,103980.0,0.24650838]
["bitfinex","BTCUSD",1737691023738,0.50736562,103990.0,103980.0,0.24650838]
["bitfinex","BTCUSD",1737691023940,1.91087002,103990.0,103980.0,0.15033838]
["bitfinex","BTCUSD",1737691024278,1.91087002,103990.0,103980.0,0.11187038]
["bitfinex","BTCUSD",1737691024469,1.91687002,103990.0,103980.0,0.07340238]
["bitfinex","BTCUSD",1737691024668,1.21687002,103990.0,103980.0,0.05416838]
["bitfinex","BTCUSD",1737691025135,1.23580364,103990.0,103980.0,0.01570038]
["bitfinex","BTCUSD",1737691025367,0.60825308,103990.0,103980.0,3.8e-07]
["bitfinex","BTCUSD",1737691025543,0.61365981,103990.0,103980.0,3.8e-07]
["bitfinex","BTCUSD",1737691026350,0.59065981,103990.0,103980.0,3.8e-07]
["bitfinex","BTCUSD",1737691026556,0.57065981,103990.0,103980.0,3.8e-07]
["bitfinex","BTCUSD",1737691026772,0.44905981,103990.0,103980.0,0.51763508]
["bitfinex","BTCUSD",1737691026987,0.41875106,103990.0,103980.0,0.58441282]
["bitfinex","BTCUSD",1737691027472,0.44175106,103990.0,103980.0,0.58441282]
["bitfinex","BTCUSD",1737691027894,0.44175106,103990.0,103980.0,0.43441282]
["bitfinex","BTCUSD",1737691028089,0.44175106,103990.0,103980.0,0.36763508]
["bitfinex","BTCUSD",1737691028613,0.47205981,103990.0,103980.0,0.36763508]
["bitfinex","BTCUSD",1737691028971,0.38579722,103990.0,103980.0,0.36763508]
["bitfinex","BTCUSD",1737691032378,0.33660422,103990.0,103980.0,0.36763508]
["bitfinex","BTCUSD",1737691032594,0.33660422,103990.0,103980.0,0.41403092]
["bitfinex","BTCUSD",1737691033019,0.33660422,103990.0,103980.0,0.36763508]
["bitfinex","BTCUSD",1737691033442,0.20885849,103990.0,103980.0,0.54960708]
["bitfinex","BTCUSD",1737691033879,0.31360422,103990.0,103980.0,0.54960708]
["bitfinex","BTCUSD",1737691034288,0.11269549,103990.0,103980.0,0.54960708]
["bitfinex","BTCUSD",1737691034484,0.10669549,103990.0,103980.0,0.64695437]
["bitfinex","BTCUSD",1737691034700,0.21644122,103990.0,103980.0,0.64695437]
["bitfinex","BTCUSD",1737691034903,0.11169549,103990.0,103980.0,0.64695437]
["bitfinex","BTCUSD",1737691035196,0.20744122,103990.0,103980.0,0.64695437]
["bitfinex","BTCUSD",1737691035400,0.20244122,103990.0,103980.0,0.64695437]
["bitfinex","BTCUSD",1737691035630,0.30760422,103990.0,103980.0,0.64695437]
["bitfinex","BTCUSD",1737691035770,0.29860422,103990.0,103980.0,0.55060708]
["bitfinex","BTCUSD",1737691037524,0.29860422,103990.0,103980.0,0.44443508]
["bitfinex","BTCUSD",1737691037791,0.32891297,103990.0,103980.0,0.36863508]
["bitfinex","BTCUSD",1737691038400,0.32891297,103990.0,103980.0,0.36763508]
["bitfinex","BTCUSD",1737691038607,0.33091297,103990.0,103980.0,0.36763508]
["bitfinex","BTCUSD",1737691038812,0.33991297,103990.0,103980.0,0.36763508]
["bitfinex","BTCUSD",1737691039012,0.36291297,103990.0,103980.0,0.36763508]
["bitfinex","BTCUSD",1737691040218,0.40138896,103990.0,103980.0,0.36763508]
["bitfinex","BTCUSD",1737691040437,0.36291297,103990.0,103980.0,0.36763508]
["bitfinex","BTCUSD",1737691042412,1.02427008,103990.0,103980.0,0.36763508]
["bitfinex","BTCUSD",1737691042588,0.43811297,103990.0,103980.0,0.36763508]
["bitfinex","BTCUSD",1737691043169,0.43811297,103990.0,103980.0,0.30749739]
["bitfinex","BTCUSD",1737691043592,0.42911297,103990.0,103980.0,0.30749739]
["bitfinex","BTCUSD",1737691044063,0.42711297,103990.0,103980.0,0.30749739]
["bitfinex","BTCUSD",1737691044392,0.48211297,103990.0,103980.0,0.30749739]
["bitfinex","BTCUSD",1737691045007,0.56837556,103990.0,103980.0,0.30749739]
["bitfinex","BTCUSD",1737691045445,0.66872285,103990.0,103980.0,0.30749739]
["bitfinex","BTCUSD",1737691045646,0.56237556,103990.0,103980.0,0.30749739]
["bitfinex","BTCUSD",1737691045852,0.58973851,103990.0,103980.0,0.30749739]
["bitfinex","BTCUSD",1737691046837,0.60918682,103990.0,103980.0,0.30749739]
["bitfinex","BTCUSD",1737691047039,1.19534393,103990.0,103980.0,0.30749739]
["bitfinex","BTCUSD",1737691047249,0.60918682,103990.0,103980.0,0.30763959]
["bitfinex","BTCUSD",1737691047455,1.33759324,103990.0,103980.0,0.15415259]
["bitfinex","BTCUSD",1737691047868,2.03759324,103990.0,103980.0,0.15415259]
["bitfinex","BTCUSD",1737691048050,2.03759324,103990.0,103980.0,0.0001422]
["bitfinex","BTCUSD",1737691048259,0.119172,103980.0,103970.0,0.0001423]
["bitfinex","BTCUSD",1737691048462,0.22392673,103970.0,103960.0,1.0000009]
["bitfinex","BTCUSD",1737691048666,0.40377402,103970.0,103960.0,1.0000009]
["bitfinex","BTCUSD",1737691048864,0.43408277,103970.0,103960.0,1.0000009]
["bitfinex","BTCUSD",1737691050036,0.44308277,103970.0,103960.0,1.0000009]
["bitfinex","BTCUSD",1737691050238,1.14308277,103970.0,103960.0,1.0000009]
["bitfinex","BTCUSD",1737691050544,1.18938277,103970.0,103960.0,1.0000009]
["bitfinex","BTCUSD",1737691051157,1.19438277,103970.0,103960.0,1.0000009]
["bitfinex","BTCUSD",1737691052318,1.11188277,103970.0,103960.0,1.0000009]
["bitfinex","BTCUSD",1737691052927,1.06558277,103970.0,103960.0,1.0000009]
["bitfinex","BTCUSD",1737691053339,1.08492909,103970.0,103960.0,1.0000009]
["bitfinex","BTCUSD",1737691053957,1.78492909,103970.0,103960.0,1.0000009]
["bitfinex","BTCUSD",1737691054113,1.08492909,103970.0,103960.0,1.0000009]
["bitfinex","BTCUSD",1737691054719,1.2271784,103970.0,103960.0,1.0000009]
["bitfinex","BTCUSD",1737691054933,1.82983111,103970.0,103960.0,1.0000009]
["bitfinex","BTCUSD",1737691055143,1.10492909,103970.0,103960.0,1.0000009]
["bitfinex","BTCUSD",1737691055384,1.09592909,103970.0,103960.0,1.0000009]
["bitfinex","BTCUSD",1737691055602,1.10492909,103970.0,103960.0,1.0000009]
["bitfinex","BTCUSD",1737691056439,1.09992909,103970.0,103960.0,1.0000009]
["bitfinex","BTCUSD",1737691056665,1.11794553,103970.0,103960.0,1.0000009]
["bitfinex","BTCUSD",1737691057360,1.24019484,103970.0,103960.0,1.0000009]
["bitfinex","BTCUSD",1737691058721,1.14284755,103970.0,103960.0,1.0000009]
["bitfinex","BTCUSD",1737691058987,1.30354638,103970.0,103960.0,0.84200528]
["bitfinex","BTCUSD",1737691059207,1.35104638,103970.0,103960.0,0.74581528]
["bitfinex","BTCUSD",1737691059821,1.34404638,103970.0,103960.0,0.74581528]
["bitfinex","BTCUSD",1737691060040,1.34404638,103970.0,103960.0,0.72657728]
["bitfinex","BTCUSD",1737691060241,1.35204638,103970.0,103960.0,0.64962528]
["bitfinex","BTCUSD",1737691060533,1.38853247,103970.0,103960.0,0.60133023]
["bitfinex","BTCUSD",1737691061003,1.38853247,103970.0,103960.0,0.58209223]
["bitfinex","BTCUSD",1737691061491,1.38853247,103970.0,103960.0,0.50514023]
["bitfinex","BTCUSD",1737691061492,1.37953247,103970.0,103960.0,0.50514023]
["bitfinex","BTCUSD",1737691061949,1.24584436,103970.0,103960.0,0.50514023]
["bitfinex","BTCUSD",1737691062169,1.16674436,103970.0,103960.0,0.50514023]
["bitfinex","BTCUSD",1737691063763,1.19164638,103970.0,103960.0,0.50514023]
["bitfinex","BTCUSD",1737691064427,1.27790897,103970.0,103960.0,0.50514023]
["bitfinex","BTCUSD",1737691065081,1.37920897,103970.0,103960.0,0.48590223]
["bitfinex","BTCUSD",1737691065321,1.47655626,103970.0,103960.0,0.48590223]
["bitfinex","BTCUSD",1737691065749,1.27790897,103970.0,103960.0,0.48590223]
["bitfinex","BTCUSD",1737691067993,1.27790897,103970.0,103960.0,0.38971223]
["bitfinex","BTCUSD",1737691068230,1.17164638,103970.0,103960.0,0.28952223]
["bitfinex","BTCUSD",1737691068431,1.35144638,103970.0,103960.0,0.12798477]
["bitfinex","BTCUSD",1737691068639,1.35144638,103970.0,103960.0,0.03491798]
["bitfinex","BTCUSD",1737691068841,0.043,103960.0,103940.0,0.11568449]
["bitfinex","BTCUSD",1737691069048,1.02129302,103950.0,103940.0,0.11553233]
["bitfinex","BTCUSD",1737691069244,1.05256972,103950.0,103940.0,0.11553233]
["bitfinex","BTCUSD",1737691069667,1.07747174,103950.0,103940.0,0.11553233]
["bitfinex","BTCUSD",1737691070205,0.119218,103930.0,103920.0,0.0001423]
["bitfinex","BTCUSD",1737691070417,0.119227,103920.0,103910.0,0.0795423]
["bitfinex","BTCUSD",1737691070612,0.93875383,103920.0,103910.0,0.0001423]
["bitfinex","BTCUSD",1737691071183,0.32132002,103920.0,103910.0,0.0001423]
["bitfinex","BTCUSD",1737691071397,1.60747713,103920.0,103910.0,0.0001423]
["bitfinex","BTCUSD",1737691071819,1.61647713,103920.0,103910.0,0.0001423]
["bitfinex","BTCUSD",1737691072038,1.64775383,103920.0,103910.0,0.0001423]
["bitfinex","BTCUSD",1737691072249,1.74510112,103920.0,103910.0,0.0001423]
["bitfinex","BTCUSD",1737691072866,1.77500314,103920.0,103910.0,0.0001423]
["bitfinex","BTCUSD",1737691073274,1.77000314,103920.0,103910.0,0.0001423]
["bitfinex","BTCUSD",1737691073483,1.67265585,103920.0,103910.0,0.0001423]
["bitfinex","BTCUSD",1737691073695,1.67889841,103920.0,103910.0,0.0001423]
["bitfinex","BTCUSD",1737691073900,1.65551733,103920.0,103910.0,0.0001423]
["bitfinex","BTCUSD",1737691074326,1.04108352,103920.0,103910.0,0.0001423]
["bitfinex","BTCUSD",1737691074567,1.03208352,103920.0,103910.0,0.0001423]
["bitfinex","BTCUSD",1737691074778,1.00908352,103920.0,103910.0,0.1275423]
["bitfinex","BTCUSD",1737691074987,1.01808352,103920.0,103910.0,0.15131076]
["bitfinex","BTCUSD",1737691075243,1.00908352,103920.0,103910.0,0.1375423]
["bitfinex","BTCUSD",1737691075423,1.01808352,103920.0,103910.0,0.1375423]
["bitfinex","BTCUSD",1737691075916,0.34708352,103920.0,103910.0,0.1275423]
["bitfinex","BTCUSD",1737691077768,0.34708352,103920.0,103910.0,0.6676423]
["bitfinex","BTCUSD",1737691080934,0.31332002,103920.0,103910.0,0.7738793]
["bitfinex","BTCUSD",1737691081462,0.21709302,103920.0,103910.0,0.87122659]
["bitfinex","BTCUSD",1737691081658,0.11234729,103920.0,103910.0,0.87122659]
["bitfinex","BTCUSD",1737691081873,0.11234729,103920.0,103910.0,0.33112659]
["bitfinex","BTCUSD",1737691082958,0.10634729,103920.0,103910.0,0.33112659]
["bitfinex","BTCUSD",1737691083320,0.09734729,103920.0,103910.0,0.33112659]
["bitfinex","BTCUSD",1737691083587,0.39338173,103940.0,103930.0,0.220618]
["bitfinex","BTCUSD",1737691083799,0.39338173,103940.0,103930.0,0.230618]
["bitfinex","BTCUSD",1737691083800,0.29830902,103940.0,103930.0,0.230618]
["bitfinex","BTCUSD",1737691084541,0.29830902,103940.0,103930.0,0.1344]
["bitfinex","BTCUSD",1737691084930,0.30730902,103940.0,103930.0,0.1344]
["bitfinex","BTCUSD",1737691085701,0.31230902,103940.0,103930.0,0.1344]
["bitfinex","BTCUSD",1737691086580,0.21609302,103940.0,103930.0,0.230618]
["bitfinex","BTCUSD",1737691086797,0.21609302,103940.0,103930.0,0.8515123]
["bitfinex","BTCUSD",1737691087329,0.31230202,103940.0,103930.0,0.8515123]
["bitfinex","BTCUSD",1737691088092,0.31230202,103940.0,103930.0,1.0015123]
["bitfinex","BTCUSD",1737691088515,0.21609302,103940.0,103930.0,1.0015123]
["bitfinex","BTCUSD",1737691088721,0.31230202,103940.0,103930.0,1.0015123]
["bitfinex","BTCUSD",1737691089583,0.21609302,103940.0,103930.0,1.0015123]
["bitfinex","BTCUSD",1737691089810,0.31230202,103940.0,103930.0,1.0015123]
["bitfinex","BTCUSD",1737691090007,0.31230202,103940.0,103930.0,0.9052943]
["bitfinex","BTCUSD",1737691090859,0.31230202,103940.0,103930.0,0.920718]
["bitfinex","BTCUSD",1737691094194,0.31260085,103940.0,103930.0,0.920718]
["bitfinex","BTCUSD",1737691094443,0.21639185,103940.0,103930.0,0.920718]
["bitfinex","BTCUSD",1737691095025,0.21639185,103940.0,103930.0,0.92067642]
["bitfinex","BTCUSD",1737691096230,0.31260085,103940.0,103930.0,0.92067642]
["bitfinex","BTCUSD",1737691096429,0.31260085,103940.0,103930.0,1.01802371]
["bitfinex","BTCUSD",1737691097451,0.31260085,103940.0,103930.0,1.02856099]
["bitfinex","BTCUSD",1737691097664,0.21639185,103940.0,103930.0,1.02856099]
["bitfinex","BTCUSD",1737691098036,0.11164612,103940.0,103930.0,1.02856099]
["bitfinex","BTCUSD",1737691098883,0.10664612,103940.0,103930.0,1.02856099]
["bitfinex","BTCUSD",1737691099303,0.10764612,103940.0,103930.0,1.02856099]
["bitfinex","BTCUSD",1737691100129,0.09864612,103940.0,103930.0,1.02856099]
["bitfinex","BTCUSD",1737691100870,0.10764612,103940.0,103930.0,1.02856099]
["bitfinex","BTCUSD",1737691101673,0.21239185,103940.0,103930.0,1.02856099]
["bitfinex","BTCUSD",1737691102084,0.10764612,103940.0,103930.0,1.02856099]
["bitfinex","BTCUSD",1737691103459,0.21239185,103940.0,103930.0,0.9312137]
["bitfinex","BTCUSD",1737691103665,0.30860085,103940.0,103930.0,0.92067642]
["bitfinex","BTCUSD",1737691104466,0.30860085,103940.0,103930.0,0.82445842]
["bitfinex","BTCUSD",1737691105118,0.30860085,103940.0,103930.0,0.92067642]
["bitfinex","BTCUSD",1737691106405,0.33160085,103940.0,103930.0,0.61570072]
["bitfinex","BTCUSD",1737691106611,0.30860085,103940.0,103930.0,0.62570072]
["bitfinex","BTCUSD",1737691106803,0.30860085,103940.0,103930.0,0.81901827]
["bitfinex","BTCUSD",1737691107825,0.30860085,103940.0,103930.0,0.62570072]
["bitfinex","BTCUSD",1737691109274,0.30860085,103940.0,103930.0,0.72191872]
["bitfinex","BTCUSD",1737691110228,0.21239185,103940.0,103930.0,0.72191872]
["bitfinex","BTCUSD",1737691110466,0.30860085,103940.0,103930.0,0.62570072]
["bitfinex","BTCUSD",1737691111167,0.30860085,103940.0,103930.0,0.72191872]
["bitfinex","BTCUSD",1737691112220,0.33160085,103940.0,103930.0,0.5402423]
["bitfinex","BTCUSD",1737691116377,0.46130085,103940.0,103930.0,0.0001423]
["bitfinex","BTCUSD",1737691117872,1.19257755,103940.0,103930.0,0.0001423]
["bitfinex","BTCUSD",1737691118662,1.19157755,103940.0,103930.0,0.0001423]
["bitfinex","BTCUSD",1737691118875,1.19557755,103940.0,103930.0,0.0001423]
["bitfinex","BTCUSD",1737691119530,1.07512703,103940.0,103930.0,0.0001423]
["bitfinex","BTCUSD",1737691119762,1.08112703,103940.0,103930.0,0.0001423]
["bitfinex","BTCUSD",1737691120031,1.09512703,103940.0,103930.0,0.0001423]
["bitfinex","BTCUSD",1737691120562,1.10412703,103940.0,103930.0,0.0001423]
["bitfinex","BTCUSD",1737691122052,1.1061209,103940.0,103930.0,0.0001423]
["bitfinex","BTCUSD",1737691122441,1.1061209,103940.0,103930.0,0.5402423]
["bitfinex","BTCUSD",1737691122842,1.0583209,103940.0,103930.0,0.5402423]
["bitfinex","BTCUSD",1737691123066,0.3583209,103940.0,103930.0,0.5402423]
["bitfinex","BTCUSD",1737691123420,0.3895976,103940.0,103930.0,0.5402423]
["bitfinex","BTCUSD",1737691127420,0.47592166,103940.0,103930.0,0.5402423]
["bitfinex","BTCUSD",1737691128326,0.47592166,103940.0,103930.0,0.0001423]
["bitfinex","BTCUSD",1737691129518,0.47592166,103940.0,103930.0,0.0789423]
["bitfinex","BTCUSD",1737691132339,0.47591365,103940.0,103930.0,0.0789423]
["bitfinex","BTCUSD",1737691132586,0.47591365,103940.0,103930.0,0.0001423]
["bitfinex","BTCUSD",1737691134329,0.42491077,103940.0,103930.0,0.5402423]
["bitfinex","BTCUSD",1737691134551,0.45618747,103940.0,103930.0,0.5402423]
["bitfinex","BTCUSD",1737691135379,0.45618747,103940.0,103930.0,0.61348653]
["bitfinex","BTCUSD",1737691135582,0.42491077,103940.0,103930.0,0.61348653]
["bitfinex","BTCUSD",1737691135786,0.42491077,103940.0,103930.0,0.74028653]
["bitfinex","BTCUSD",1737691135968,0.45618747,103940.0,103930.0,0.6205423]
["bitfinex","BTCUSD",1737691138435,0.45618747,103940.0,103930.0,0.5402423]
["bitfinex","BTCUSD",1737691139984,0.43318747,103940.0,103930.0,0.5502423]
["bitfinex","BTCUSD",1737691140282,0.43318747,103940.0,103930.0,0.68716653]
["bitfinex","BTCUSD",1737691140771,0.45618747,103940.0,103930.0,0.68716653]
["bitfinex","BTCUSD",1737691141010,0.45618747,103940.0,103930.0,0.5402423]
["bitfinex","BTCUSD",1737691143585,1.15618747,103940.0,103930.0,0.5402423]
["bitfinex","BTCUSD",1737691144936,0.45618747,103940.0,103930.0,0.5402423]
["bitfinex","BTCUSD",1737691145539,0.42491077,103940.0,103930.0,0.5402423]
["bitfinex","BTCUSD",1737691146205,0.42491077,103940.0,103930.0,0.60345653]
["bitfinex","BTCUSD",1737691146611,0.42491077,103940.0,103930.0,0.5402423]
["bitfinex","BTCUSD",1737691149921,0.45618747,103940.0,103930.0,0.5402423]
["bitfinex","BTCUSD",1737691151015,0.36986341,103940.0,103930.0,0.5402423]
["bitfinex","BTCUSD",1737691151210,1.06986341,103940.0,103930.0,0.5402423]
["bitfinex","BTCUSD",1737691151415,1.03858671,103940.0,103930.0,0.5402423]
["bitfinex","BTCUSD",1737691152079,1.03858671,103940.0,103930.0,0.60345653]
["bitfinex","BTCUSD",1737691152935,0.33858671,103940.0,103930.0,0.60345653]
["bitfinex","BTCUSD",1737691153720,0.33858671,103940.0,103930.0,0.6809423]
["bitfinex","BTCUSD",1737691155033,0.31558671,103940.0,103930.0,0.7771603]
["bitfinex","BTCUSD",1737691155197,0.31558671,103940.0,103930.0,0.6809423]
["bitfinex","BTCUSD",1737691155406,0.33858671,103940.0,103930.0,0.6809423]
["bitfinex","BTCUSD",1737691156704,0.33858671,103940.0,103930.0,0.5402423]
["bitfinex","BTCUSD",1737691157239,0.33858671,103940.0,103930.0,0.69482653]
["bitfinex","BTCUSD",1737691157948,0.33858671,103940.0,103930.0,0.74282653]
["bitfinex","BTCUSD",1737691158465,0.33858671,103940.0,103930.0,0.6798423]
["bitfinex","BTCUSD",1737691161386,0.11264612,103940.0,103930.0,0.7760603]
["bitfinex","BTCUSD",1737691161604,0.20885512,103940.0,103930.0,0.7760603]
["bitfinex","BTCUSD",1737691161776,0.31558671,103940.0,103930.0,0.7760603]
["bitfinex","BTCUSD",1737691162427,0.21937771,103940.0,103930.0,0.7760603]
["bitfinex","BTCUSD",1737691162575,0.11264612,103940.0,103930.0,0.87340759]
["bitfinex","BTCUSD",1737691162991,0.09764612,103940.0,103930.0,0.87340759]
["bitfinex","BTCUSD",1737691163195,0.19316577,103940.0,103930.0,0.87340759]
["bitfinex","BTCUSD",1737691163403,0.42410636,103940.0,103930.0,0.6798423]
["bitfinex","BTCUSD",1737691163605,0.41510636,103940.0,103930.0,0.6318423]
["bitfinex","BTCUSD",1737691163826,0.42410636,103940.0,103930.0,0.6318423]
["bitfinex","BTCUSD",1737691166241,0.42410636,103940.0,103930.0,0.7818423]
["bitfinex","BTCUSD",1737691166898,0.42410636,103940.0,103930.0,0.87918959]
["bitfinex","BTCUSD",1737691167331,0.42410636,103940.0,103930.0,0.92488959]
["bitfinex","BTCUSD",1737691174555,0.29437477,103940.0,103930.0,0.8275423]
["bitfinex","BTCUSD",1737691174770,0.19816577,103940.0,103930.0,0.9237603]
["bitfinex","BTCUSD",1737691174955,0.19816577,103940.0,103930.0,0.9137603]
["bitfinex","BTCUSD",1737691175125,0.19816577,103940.0,103930.0,0.9237603]
["bitfinex","BTCUSD",1737691176143,0.40110636,103940.0,103930.0,0.8175423]
["bitfinex","BTCUSD",1737691176345,0.40110636,103940.0,103930.0,0.8275423]
["bitfinex","BTCUSD",1737691177703,0.30489736,103940.0,103930.0,1.02110759]
["bitfinex","BTCUSD",1737691178063,0.19816577,103940.0,103930.0,1.02110759]
["bitfinex","BTCUSD",1737691179417,0.40110636,103940.0,103930.0,0.8275423]
["bitfinex","BTCUSD",1737691179842,0.40110636,103940.0,103930.0,0.9237603]
["bitfinex","BTCUSD",1737691180049,0.31458671,103940.0,103930.0,0.9237603]
["bitfinex","BTCUSD",1737691180851,0.31458671,103940.0,103930.0,0.7818423]
["bitfinex","BTCUSD",1737691181050,0.31458671,103940.0,103930.0,0.7002423]
["bitfinex","BTCUSD",1737691181217,0.33758671,103940.0,103930.0,0.6902423]
["bitfinex","BTCUSD",1737691181568,0.36399606,103940.0,103930.0,0.5502423]
["bitfinex","BTCUSD",1737691182132,0.33758671,103940.0,103930.0,0.7002423]
["bitfinex","BTCUSD",1737691183635,0.42410636,103940.0,103930.0,0.7002423]
["bitfinex","BTCUSD",1737691185260,0.42410636,103940.0,103930.0,0.6902423]
["bitfinex","BTCUSD",1737691185399,0.42410636,103940.0,103930.0,0.7002423]
["bitfinex","BTCUSD",1737691185603,0.42410636,103940.0,103930.0,0.6902423]
["bitfinex","BTCUSD",1737691185804,0.42410636,103940.0,103930.0,0.7002423]
["bitfinex","BTCUSD",1737691186012,0.56145657,103940.0,103930.0,0.6902423]
["bitfinex","BTCUSD",1737691186421,0.56145657,103940.0,103930.0,0.5402423]
["bitfinex","BTCUSD",1737691187430,0.48523245,103940.0,103930.0,0.5402423]
["bitfinex","BTCUSD",1737691187639,0.48523245,103940.0,103930.0,0.0001423]
["bitfinex","BTCUSD",1737691188063,0.34788224,103940.0,103930.0,0.0001423]
["bitfinex","BTCUSD",1737691189154,1.04788224,103940.0,103930.0,0.0001423]
["bitfinex","BTCUSD",1737691189973,0.34788224,103940.0,103930.0,0.0001423]
["bitfinex","BTCUSD",1737691193650,0.34788224,103940.0,103930.0,0.5402423]
["bitfinex","BTCUSD",1737691194683,1.04788224,103940.0,103930.0,0.5402423]
["bitfinex","BTCUSD",1737691194889,1.15461383,103940.0,103930.0,0.5402423]
["bitfinex","BTCUSD",1737691195083,1.04788224,103940.0,103930.0,0.5402423]
["bitfinex","BTCUSD",1737691195892,1.04788224,103940.0,103930.0,0.0001423]
["bitfinex","BTCUSD",1737691196101,1.18422714,103940.0,103930.0,0.0001423]
["bitfinex","BTCUSD",1737691197584,1.07749555,103940.0,103930.0,0.0001423]
["bitfinex","BTCUSD",1737691200162,1.07749555,103940.0,103930.0,0.5402423]
["bitfinex","BTCUSD",1737691202396,1.17484284,103940.0,103930.0,0.5402423]
["bitfinex","BTCUSD",1737691202619,1.18422714,103940.0,103930.0,0.5402423]
["bitfinex","BTCUSD",1737691204524,1.31252714,103940.0,103930.0,0.5402423]
["bitfinex","BTCUSD",1737691204777,1.35778735,103940.0,103930.0,0.4825103]
["bitfinex","BTCUSD",1737691205397,1.35778735,103940.0,103930.0,0.43336934]
["bitfinex","BTCUSD",1737691205607,0.096227,103920.0,103910.0,0.0001423]
["bitfinex","BTCUSD",1737691205823,0.43003747,103920.0,103910.0,0.0001423]
["bitfinex","BTCUSD",1737691206689,1.13003747,103920.0,103910.0,0.0001423]
["bitfinex","BTCUSD",1737691207115,1.02330588,103920.0,103910.0,0.1397423]
["bitfinex","BTCUSD",1737691207306,0.32330588,103920.0,103910.0,0.20669209]
["bitfinex","BTCUSD",1737691207785,0.33230588,103920.0,103910.0,0.20669209]
["bitfinex","BTCUSD",1737691207968,0.30930588,103920.0,103910.0,0.20669209]
["bitfinex","BTCUSD",1737691208330,0.30930588,103920.0,103910.0,0.30292909]
["bitfinex","BTCUSD",1737691208552,0.39671895,103920.0,103910.0,0.2359793]
["bitfinex","BTCUSD",1737691208981,0.30049195,103920.0,103910.0,0.2359793]
["bitfinex","BTCUSD",1737691209196,0.19376036,103920.0,103910.0,0.2359793]
["bitfinex","BTCUSD",1737691209823,0.09641307,103920.0,103910.0,0.2359793]
["bitfinex","BTCUSD",1737691210030,0.09641307,103920.0,103910.0,0.33332659]
["bitfinex","BTCUSD",1737691210672,0.09641307,103920.0,103910.0,0.33323819]
["bitfinex","BTCUSD",1737691211021,0.30049195,103920.0,103910.0,0.33323819]
["bitfinex","BTCUSD",1737691212065,0.19376036,103920.0,103910.0,0.33323819]
["bitfinex","BTCUSD",1737691212506,0.19376036,103920.0,103910.0,0.34322541]
["bitfinex","BTCUSD",1737691212701,0.10734729,103920.0,103910.0,0.34313706]
["bitfinex","BTCUSD",1737691213136,0.10634729,103920.0,103910.0,0.34313706]
["bitfinex","BTCUSD",1737691213353,0.30930588,103920.0,103910.0,0.24578977]
["bitfinex","BTCUSD",1737691213568,0.30030588,103920.0,103910.0,0.23680255]
["bitfinex","BTCUSD",1737691213777,0.20407888,103920.0,103910.0,0.23680255]
["bitfinex","BTCUSD",1737691213978,0.30119832,103920.0,103910.0,0.23680255]
["bitfinex","BTCUSD",1737691214212,0.30119832,103920.0,103910.0,0.31824114]
["bitfinex","BTCUSD",1737691214390,0.09823973,103920.0,103910.0,0.75161048]
["bitfinex","BTCUSD",1737691214809,0.09723973,103920.0,103910.0,0.75161048]
["bitfinex","BTCUSD",1737691215004,0.10523973,103920.0,103910.0,0.75061048]
["bitfinex","BTCUSD",1737691215241,0.20146673,103920.0,103910.0,0.75061048]
["bitfinex","BTCUSD",1737691215644,0.10523973,103920.0,103910.0,0.75061048]
["bitfinex","BTCUSD",1737691217402,0.1050452,103920.0,103910.0,0.75061048]
["bitfinex","BTCUSD",1737691217610,0.10461268,103920.0,103910.0,0.75061048]
["bitfinex","BTCUSD",1737691218227,0.10363566,103920.0,103910.0,0.75061048]
["bitfinex","BTCUSD",1737691219123,0.10336506,103920.0,103910.0,0.75061048]
["bitfinex","BTCUSD",1737691219930,0.10336506,103920.0,103910.0,0.75075278]
["bitfinex","BTCUSD",1737691220324,0.10336506,103920.0,103910.0,0.31738344]
["bitfinex","BTCUSD",1737691220734,0.10366389,103920.0,103910.0,0.31738344]
["bitfinex","BTCUSD",1737691221131,0.10241627,103920.0,103910.0,0.31738344]
["bitfinex","BTCUSD",1737691221358,0.09441627,103920.0,103910.0,0.31738344]
["bitfinex","BTCUSD",1737691222185,0.09441627,103920.0,103910.0,0.31838344]
["bitfinex","BTCUSD",1737691223020,0.0943739,103920.0,103910.0,0.31838344]
["bitfinex","BTCUSD",1737691223224,0.09418481,103920.0,103910.0,0.31838344]
["bitfinex","BTCUSD",1737691223440,0.2971434,103920.0,103910.0,0.31838344]
["bitfinex","BTCUSD",1737691223642,0.40387499,103920.0,103910.0,0.09400785]
["bitfinex","BTCUSD",1737691223856,0.42687499,103920.0,103910.0,0.0011423]
["bitfinex","BTCUSD",1737691224076,0.42687499,103920.0,103910.0,0.01110785]
["bitfinex","BTCUSD",1737691224612,0.3201434,103920.0,103910.0,0.44347719]
["bitfinex","BTCUSD",1737691224816,0.3291434,103920.0,103910.0,0.52939264]
["bitfinex","BTCUSD",1737691225019,0.3311434,103920.0,103910.0,0.52939264]
["bitfinex","BTCUSD",1737691225285,0.3081434,103920.0,103910.0,0.62562964]
["bitfinex","BTCUSD",1737691225636,0.3081434,103920.0,103910.0,0.52939264]
["bitfinex","BTCUSD",1737691226330,0.43787499,103920.0,103910.0,0.44347719]
["bitfinex","BTCUSD",1737691226688,0.43515909,103920.0,103910.0,0.44347719]
["bitfinex","BTCUSD",1737691227658,0.43477981,103920.0,103910.0,0.44347719]
["bitfinex","BTCUSD",1737691229521,0.43477981,103920.0,103910.0,0.43351164]
["bitfinex","BTCUSD",1737691229747,0.43477981,103920.0,103910.0,0.44347719]
["bitfinex","BTCUSD",1737691229973,0.43477981,103920.0,103910.0,0.50549374]
["bitfinex","BTCUSD",1737691230883,0.32804822,103920.0,103910.0,0.50549374]
["bitfinex","BTCUSD",1737691232038,0.32804822,103920.0,103910.0,0.44347719]
["bitfinex","BTCUSD",1737691233321,0.30504822,103920.0,103910.0,0.53971419]
["bitfinex","BTCUSD",1737691233897,0.10208963,103920.0,103910.0,0.66571419]
["bitfinex","BTCUSD",1737691234409,0.19831663,103920.0,103910.0,0.66571419]
["bitfinex","BTCUSD",1737691234609,0.30504822,103920.0,103910.0,0.66571419]
["bitfinex","BTCUSD",1737691235065,0.20882122,103920.0,103910.0,0.76306148]
["bitfinex","BTCUSD",1737691236017,0.10208963,103920.0,103910.0,0.76306148]
["bitfinex","BTCUSD",1737691236237,0.01129883,103920.0,103910.0,0.76306148]
["bitfinex","BTCUSD",1737691236948,0.21537771,103920.0,103910.0,0.76406148]
["bitfinex","BTCUSD",1737691237662,0.21537771,103920.0,103910.0,0.75409593]
["bitfinex","BTCUSD",1737691237895,0.21537771,103920.0,103910.0,0.76406148]
["bitfinex","BTCUSD",1737691238112,0.31160471,103920.0,103910.0,0.66671419]
["bitfinex","BTCUSD",1737691238361,0.21537771,103920.0,103910.0,0.66671419]
["bitfinex","BTCUSD",1737691238841,0.10864612,103920.0,103910.0,0.66671419]
["bitfinex","BTCUSD",1737691240125,0.01129883,103920.0,103910.0,0.66671419]
["bitfinex","BTCUSD",1737691240694,0.01129883,103920.0,103910.0,0.67668227]
["bitfinex","BTCUSD",1737691240918,0.00929883,103920.0,103910.0,0.77402956]
["bitfinex","BTCUSD",1737691241187,0.00029883,103920.0,103910.0,0.77502956]
["bitfinex","BTCUSD",1737691247182,0.00029883,103920.0,103910.0,0.92502956]
["bitfinex","BTCUSD",1737691248959,0.00029883,103920.0,103910.0,2.32540844]
["bitfinex","BTCUSD",1737691249197,0.00029883,103920.0,103910.0,2.34540844]
["bitfinex","BTCUSD",1737691249483,0.00029883,103940.0,103930.0,0.33708355]
["bitfinex","BTCUSD",1737691249741,0.00029883,103940.0,103930.0,0.41028409]
["bitfinex","BTCUSD",1737691250920,0.00029883,103940.0,103930.0,0.41128409]
["bitfinex","BTCUSD",1737691251670,0.0074821,103940.0,103930.0,0.41128409]
["bitfinex","BTCUSD",1737691252092,0.21156098,103940.0,103930.0,0.18808355]
["bitfinex","BTCUSD",1737691252292,0.30776998,103940.0,103930.0,0.097218]
["bitfinex","BTCUSD",1737691252514,0.30776998,103940.0,103930.0,0.25718355]
["bitfinex","BTCUSD",1737691252721,0.30876998,103940.0,103930.0,0.25718355]
["bitfinex","BTCUSD",1737691252921,0.50019198,103940.0,103930.0,0.43336934]
["bitfinex","BTCUSD",1737691253378,0.51119198,103940.0,103930.0,0.66653468]
["bitfinex","BTCUSD",1737691253591,0.50400871,103940.0,103930.0,0.61275268]
["bitfinex","BTCUSD",1737691253816,0.21537771,103940.0,103930.0,0.61275268]
["bitfinex","BTCUSD",1737691254032,0.31158671,103940.0,103930.0,0.76275268]
["bitfinex","BTCUSD",1737691254241,0.31158671,103940.0,103930.0,0.59333489]
["bitfinex","BTCUSD",1737691254652,0.31158671,103940.0,103930.0,0.69055289]
["bitfinex","BTCUSD",1737691254854,0.21537771,103940.0,103930.0,0.69055289]
["bitfinex","BTCUSD",1737691255287,0.21537771,103940.0,103930.0,0.76725289]
["bitfinex","BTCUSD",1737691255518,0.10864612,103940.0,103930.0,0.76725289]
["bitfinex","BTCUSD",1737691255732,0.01129883,103940.0,103930.0,0.86460018]
["bitfinex","BTCUSD",1737691255944,0.01129883,103940.0,103930.0,0.91400018]
["bitfinex","BTCUSD",1737691256564,0.00029883,103940.0,103930.0,0.91400018]
["bitfinex","BTCUSD",1737691256769,0.00029883,103940.0,103930.0,2.10030018]
["bitfinex","BTCUSD",1737691257006,0.00529883,103940.0,103930.0,2.10130018]
["bitfinex","BTCUSD",1737691257421,0.01248088,103940.0,103930.0,1.24000018]
["bitfinex","BTCUSD",1737691257811,0.01248088,103940.0,103930.0,1.09000018]
["bitfinex","BTCUSD",1737691258084,0.01248088,103940.0,103930.0,1.04060018]
["bitfinex","BTCUSD",1737691258304,0.01248088,103940.0,103930.0,1.03960018]
["bitfinex","BTCUSD",1737691258723,0.01248088,103940.0,103930.0,1.04260018]
["bitfinex","BTCUSD",1737691258893,0.00529883,103940.0,103930.0,1.05267955]
["bitfinex","BTCUSD",1737691259098,0.00529883,103940.0,103930.0,1.04967955]
["bitfinex","BTCUSD",1737691259278,0.00029883,103940.0,103930.0,1.05067955]
["bitfinex","BTCUSD",1737691259634,0.00029883,103940.0,103930.0,1.05367955]
["bitfinex","BTCUSD",1737691259841,0.10703042,103940.0,103930.0,1.05367955]
["bitfinex","BTCUSD",1737691260270,0.10703042,103940.0,103930.0,1.05067955]
["bitfinex","BTCUSD",1737691260474,0.10703042,103940.0,103930.0,0.95033226]
["bitfinex","BTCUSD",1737691260855,0.10703042,103940.0,103930.0,0.94036671]
["bitfinex","BTCUSD",1737691260856,0.20537771,103940.0,103930.0,0.94036671]
["bitfinex","BTCUSD",1737691261065,0.30158671,103940.0,103930.0,0.76733489]
["bitfinex","BTCUSD",1737691261275,0.30158671,103940.0,103930.0,0.75736934]
["bitfinex","BTCUSD",1737691261492,0.37838671,103940.0,103930.0,0.75736934]
["bitfinex","BTCUSD",1737691261705,0.40138671,103940.0,103930.0,0.75736934]
["bitfinex","BTCUSD",1737691261923,0.40138671,103940.0,103930.0,0.43436934]
["bitfinex","BTCUSD",1737691262140,0.44978671,103940.0,103930.0,0.43636934]
["bitfinex","BTCUSD",1737691262793,0.58621999,103940.0,103930.0,0.43436934]
["bitfinex","BTCUSD",1737691263217,0.58721999,103940.0,103930.0,0.43436934]
["bitfinex","BTCUSD",1737691263860,0.58521999,103940.0,103930.0,0.43436934]
["bitfinex","BTCUSD",1737691264077,0.60021999,103940.0,103930.0,0.43436934]
["bitfinex","BTCUSD",1737691264297,0.61121999,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1737691264554,1.31121999,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1737691264746,1.40856728,103940.0,103930.0,1e-06]
["bitfinex","BTCUSD",1737691264973,1.31121999,103940.0,103930.0,1e-06]
["bitfinex","BTCUSD",1737691265399,2.01490788,103940.0,103930.0,1e-06]
["bitfinex","BTCUSD",1737691265611,1.31490788,103940.0,103930.0,1e-06]
["bitfinex","BTCUSD",1737691265851,0.096227,103920.0,103910.0,0.0001423]
["bitfinex","BTCUSD",1737691266038,0.32330588,103920.0,103910.0,0.0001423]
["bitfinex","BTCUSD",1737691266223,0.43003747,103920.0,103910.0,0.0001423]
["bitfinex","BTCUSD",1737691267001,0.43203747,103920.0,103910.0,0.0001423]
["bitfinex","BTCUSD",1737691267404,0.44103747,103920.0,103910.0,0.0001423]
["bitfinex","BTCUSD",1737691267817,0.44103747,103920.0,103910.0,0.43351164]
["bitfinex","BTCUSD",1737691268028,0.44103747,103920.0,103910.0,0.47787359]
["bitfinex","BTCUSD",1737691268236,0.52343747,103920.0,103910.0,0.0001423]
["bitfinex","BTCUSD",1737691270856,0.55313916,103920.0,103910.0,0.0001423]
["bitfinex","BTCUSD",1737691271071,0.55288416,103920.0,103910.0,0.0001423]
["bitfinex","BTCUSD",1737691271849,0.59858416,103920.0,103910.0,0.0001423]
["bitfinex","BTCUSD",1737691272514,1.29658416,103920.0,103910.0,0.0001423]
["bitfinex","BTCUSD",1737691272731,1.28758416,103920.0,103910.0,0.0001423]
["bitfinex","BTCUSD",1737691272946,1.31455159,103920.0,103910.0,0.0001423]
["bitfinex","BTCUSD",1737691273163,1.32355159,103920.0,103910.0,0.0001423]
["bitfinex","BTCUSD",1737691273353,1.42269203,103920.0,103910.0,0.0001423]
["bitfinex","BTCUSD",1737691273569,1.45610508,103920.0,103910.0,0.0001423]
["bitfinex","BTCUSD",1737691273811,1.45610508,103920.0,103890.0,0.0001423]
["bitfinex","BTCUSD",1737691273812,0.119246,103900.0,103890.0,0.0001423]
["bitfinex","BTCUSD",1737691274031,0.35271307,103900.0,103890.0,0.0001423]
["bitfinex","BTCUSD",1737691274466,0.43591307,103900.0,103890.0,0.0001423]
["bitfinex","BTCUSD",1737691275112,0.43600795,103900.0,103890.0,0.0001423]
["bitfinex","BTCUSD",1737691275454,1.13600795,103900.0,103890.0,0.0001423]
["bitfinex","BTCUSD",1737691275661,1.24873954,103900.0,103890.0,0.0001423]
["bitfinex","BTCUSD",1737691275868,1.22835135,103900.0,103890.0,0.0001423]
["bitfinex","BTCUSD",1737691276079,1.14515135,103900.0,103890.0,0.0001423]
["bitfinex","BTCUSD",1737691276515,1.12215135,103900.0,103890.0,0.0001423]
["bitfinex","BTCUSD",1737691277033,1.13212417,103900.0,103890.0,0.0001423]
["bitfinex","BTCUSD",1737691277183,1.02539258,103900.0,103890.0,0.0001423]
["bitfinex","BTCUSD",1737691277385,1.13212417,103900.0,103890.0,0.0001423]
["bitfinex","BTCUSD",1737691277799,0.45512417,103900.0,103890.0,5.393e-05]
["bitfinex","BTCUSD",1737691278858,0.48451236,103900.0,103890.0,5.393e-05]
["bitfinex","BTCUSD",1737691279062,1.18451236,103900.0,103890.0,5.393e-05]
["bitfinex","BTCUSD",1737691280184,1.17551236,103900.0,103890.0,5.393e-05]
["bitfinex","BTCUSD",1737691280472,1.87551236,103900.0,103890.0,5.393e-05]
["bitfinex","BTCUSD",1737691280696,1.17851236,103900.0,103890.0,5.393e-05]
["bitfinex","BTCUSD",1737691281029,1.18651236,103900.0,103890.0,5.393e-05]
["bitfinex","BTCUSD",1737691281998,1.2053002,103900.0,103890.0,5.393e-05]
["bitfinex","BTCUSD",1737691283435,1.17591201,103900.0,103890.0,5.393e-05]
["bitfinex","BTCUSD",1737691284827,1.06918042,103900.0,103890.0,5.393e-05]
["bitfinex","BTCUSD",1737691285026,1.05039258,103900.0,103890.0,5.393e-05]
["bitfinex","BTCUSD",1737691285620,1.05039258,103900.0,103890.0,0.43342327]
["bitfinex","BTCUSD",1737691286049,1.05039258,103900.0,103890.0,0.48690933]
["bitfinex","BTCUSD",1737691286398,0.33339258,103900.0,103890.0,0.43342327]
["bitfinex","BTCUSD",1737691286888,0.34239258,103900.0,103890.0,0.43342327]
["bitfinex","BTCUSD",1737691287102,0.44912417,103900.0,103890.0,0.43342327]
["bitfinex","BTCUSD",1737691287711,0.48551236,103900.0,103890.0,0.43342327]
["bitfinex","BTCUSD",1737691288138,1.17851236,103900.0,103890.0,0.43342327]
["bitfinex","BTCUSD",1737691288340,1.18751236,103900.0,103890.0,0.43342327]
["bitfinex","BTCUSD",1737691288568,1.14512417,103900.0,103890.0,0.43342327]
["bitfinex","BTCUSD",1737691288956,1.14912417,103900.0,103890.0,0.43342327]
["bitfinex","BTCUSD",1737691289385,1.18551236,103900.0,103890.0,0.43342327]
["bitfinex","BTCUSD",1737691290137,1.18581119,103900.0,103890.0,0.43342327]
["bitfinex","BTCUSD",1737691291652,1.18581119,103900.0,103890.0,5.393e-05]
["bitfinex","BTCUSD",1737691293673,1.28315848,103900.0,103890.0,5.393e-05]
["bitfinex","BTCUSD",1737691294100,1.18581119,103900.0,103890.0,5.393e-05]
["bitfinex","BTCUSD",1737691295134,0.096255,103890.0,103880.0,0.44923367]
["bitfinex","BTCUSD",1737691295361,0.40706547,103890.0,103880.0,0.44923367]
["bitfinex","BTCUSD",1737691295473,0.43006547,103890.0,103880.0,0.44923367]
["bitfinex","BTCUSD",1737691296582,0.43906547,103890.0,103880.0,0.44923367]
["bitfinex","BTCUSD",1737691298213,0.44406547,103890.0,103880.0,0.44923367]
["bitfinex","BTCUSD",1737691300255,1.14406547,103890.0,103880.0,0.44923367]
["bitfinex","BTCUSD",1737691300478,1.17351151,103890.0,103880.0,0.44923367]
["bitfinex","BTCUSD",1737691300651,1.17351151,103890.0,103880.0,0.40589677]
["bitfinex","BTCUSD",1737691301702,1.17351151,103890.0,103880.0,0.40603907]
["bitfinex","BTCUSD",1737691302340,1.24991151,103890.0,103880.0,0.40603907]
["bitfinex","BTCUSD",1737691303452,1.24991151,103890.0,103880.0,0.0001423]
["bitfinex","BTCUSD",1737691306064,1.24991151,103890.0,103870.0,0.00012693]
["bitfinex","BTCUSD",1737691306065,0.20299559,103880.0,103870.0,0.00012693]
["bitfinex","BTCUSD",1737691306302,0.30034288,103880.0,103870.0,0.00012693]
["bitfinex","BTCUSD",1737691306500,0.32978892,103880.0,103870.0,0.00012693]
["bitfinex","BTCUSD",1737691306799,1.02978892,103880.0,103870.0,0.00012693]
["bitfinex","BTCUSD",1737691307145,1.05278892,103880.0,103870.0,0.00012693]
["bitfinex","BTCUSD",1737691307555,1.05478892,103880.0,103870.0,0.00012693]
["bitfinex","BTCUSD",1737691308160,1.06178892,103880.0,103870.0,0.00012693]
["bitfinex","BTCUSD",1737691308364,1.06878892,103880.0,103870.0,0.00012693]
["bitfinex","BTCUSD",1737691308843,1.07778892,103880.0,103870.0,0.00012693]
["bitfinex","BTCUSD",1737691309041,1.05978892,103880.0,103870.0,0.00012693]
["bitfinex","BTCUSD",1737691309458,1.2728678,103880.0,103870.0,0.00012693]
["bitfinex","BTCUSD",1737691309802,1.2658678,103880.0,103870.0,0.00012693]
["bitfinex","BTCUSD",1737691310024,1.16852051,103880.0,103870.0,0.00012693]
["bitfinex","BTCUSD",1737691310241,1.17552051,103880.0,103870.0,0.00012693]
["bitfinex","BTCUSD",1737691310864,1.06436866,103880.0,103870.0,0.00012693]
["bitfinex","BTCUSD",1737691311650,1.17110025,103880.0,103870.0,0.00012693]
["bitfinex","BTCUSD",1737691312605,1.07406615,103880.0,103870.0,0.00012693]
["bitfinex","BTCUSD",1737691313015,1.18079774,103880.0,103870.0,0.00012693]
["bitfinex","BTCUSD",1737691313218,1.18109657,103880.0,103870.0,0.00012693]
["bitfinex","BTCUSD",1737691313426,1.07436498,103880.0,103870.0,0.00012693]
["bitfinex","BTCUSD",1737691314342,1.18109657,103880.0,103870.0,0.00012693]
["bitfinex","BTCUSD",1737691314960,1.07436498,103880.0,103870.0,0.00012693]
["bitfinex","BTCUSD",1737691316694,1.05136498,103880.0,103870.0,0.00012693]
["bitfinex","BTCUSD",1737691316894,1.05136498,103880.0,103870.0,0.08669248]
["bitfinex","BTCUSD",1737691317101,1.07436498,103880.0,103870.0,0.07672693]
["bitfinex","BTCUSD",1737691317340,1.27844386,103880.0,103870.0,0.07672693]
["bitfinex","BTCUSD",1737691317590,1.07436498,103880.0,103870.0,0.00012693]
["bitfinex","BTCUSD",1737691318174,1.18109657,103880.0,103870.0,0.00012693]
["bitfinex","BTCUSD",1737691320379,1.05136498,103880.0,103870.0,0.08232693]
["bitfinex","BTCUSD",1737691320583,1.02191894,103880.0,103870.0,0.13212693]
["bitfinex","BTCUSD",1737691321008,1.02191894,103880.0,103870.0,0.08218523]
["bitfinex","BTCUSD",1737691321009,1.07436498,103880.0,103870.0,0.08218523]
["bitfinex","BTCUSD",1737691321216,1.07436498,103880.0,103870.0,0.08204167]
["bitfinex","BTCUSD",1737691321414,1.07436498,103880.0,103870.0,0.51613685]
["bitfinex","BTCUSD",1737691321969,1.07436498,103880.0,103870.0,0.48793844]
["bitfinex","BTCUSD",1737691322641,1.05136498,103880.0,103870.0,0.09200722]
["bitfinex","BTCUSD",1737691322851,0.90548986,103880.0,103870.0,0.09200722]
["bitfinex","BTCUSD",1737691323064,1.01222145,103880.0,103870.0,0.14080722]
["bitfinex","BTCUSD",1737691323278,1.01222145,103880.0,103870.0,0.13084167]
["bitfinex","BTCUSD",1737691323486,1.01222145,103880.0,103870.0,0.219123]
["bitfinex","BTCUSD",1737691323691,0.30522145,103880.0,103870.0,0.219123]
["bitfinex","BTCUSD",1737691323898,0.30522145,103880.0,103870.0,0.14080722]
["bitfinex","BTCUSD",1737691324102,0.31122145,103880.0,103870.0,0.14080722]
["bitfinex","BTCUSD",1737691325274,0.30222145,103880.0,103870.0,0.14094952]
["bitfinex","BTCUSD",1737691325480,0.31122145,103880.0,103870.0,0.14094952]
["bitfinex","BTCUSD",1737691325685,0.31122145,103880.0,103870.0,0.23829681]
["bitfinex","BTCUSD",1737691326935,0.20448986,103880.0,103870.0,0.64419358]
["bitfinex","BTCUSD",1737691327135,0.11264612,103880.0,103870.0,0.89046758]
["bitfinex","BTCUSD",1737691327881,0.01529883,103880.0,103870.0,0.89046758]
["bitfinex","BTCUSD",1737691328090,0.00629883,103880.0,103870.0,0.89046758]
["bitfinex","BTCUSD",1737691328305,0.00029883,103880.0,103870.0,0.89046758]
["bitfinex","BTCUSD",1737691328518,0.08639801,103890.0,103880.0,0.38352955]
["bitfinex","BTCUSD",1737691328732,0.08639801,103890.0,103880.0,0.40793009]
["bitfinex","BTCUSD",1737691329142,0.08639801,103890.0,103880.0,0.25793009]
["bitfinex","BTCUSD",1737691330167,0.08839801,103890.0,103880.0,0.25793009]
["bitfinex","BTCUSD",1737691331158,0.08839801,103890.0,103880.0,0.25893009]
["bitfinex","BTCUSD",1737691331159,0.09739801,103890.0,103880.0,0.25893009]
["bitfinex","BTCUSD",1737691332088,0.011,103890.0,103880.0,0.25893009]
["bitfinex","BTCUSD",1737691333256,0.01818336,103890.0,103880.0,0.66482686]
["bitfinex","BTCUSD",1737691333907,0.011,103890.0,103880.0,0.66482686]
["bitfinex","BTCUSD",1737691335600,0.01817774,103890.0,103880.0,0.66482686]
["bitfinex","BTCUSD",1737691336345,0.22255545,103890.0,103880.0,0.63046077]
["bitfinex","BTCUSD",1737691336559,0.31881045,103890.0,103880.0,0.54416232]
["bitfinex","BTCUSD",1737691336994,0.31881045,103890.0,103880.0,0.64042632]
["bitfinex","BTCUSD",1737691337210,0.21207886,103890.0,103880.0,0.64042632]
["bitfinex","BTCUSD",1737691337452,0.11582386,103890.0,103880.0,0.64042632]
["bitfinex","BTCUSD",1737691337684,0.11582386,103890.0,103880.0,0.73777361]
["bitfinex","BTCUSD",1737691337898,0.10864612,103890.0,103880.0,0.73777361]
["bitfinex","BTCUSD",1737691338359,0.20490112,103890.0,103880.0,0.73777361]
["bitfinex","BTCUSD",1737691338565,0.10864612,103890.0,103880.0,0.73777361]
["bitfinex","BTCUSD",1737691338771,0.21537771,103890.0,103880.0,0.73777361]
["bitfinex","BTCUSD",1737691339228,0.31163271,103890.0,103880.0,0.73777361]
["bitfinex","BTCUSD",1737691339439,0.31163271,103890.0,103880.0,0.54416232]
["bitfinex","BTCUSD",1737691342988,0.21537771,103890.0,103880.0,0.54416232]
["bitfinex","BTCUSD",1737691343193,0.31163271,103890.0,103880.0,0.54416232]
["bitfinex","BTCUSD",1737691344847,0.10864612,103890.0,103880.0,0.64042632]
["bitfinex","BTCUSD",1737691345104,0.21537771,103890.0,103880.0,0.64042632]
["bitfinex","BTCUSD",1737691345352,0.21537771,103890.0,103880.0,0.73777361]
["bitfinex","BTCUSD",1737691345560,0.10864612,103890.0,103880.0,0.73777361]
["bitfinex","BTCUSD",1737691346210,0.01129883,103890.0,103880.0,0.73777361]
["bitfinex","BTCUSD",1737691346928,0.01129883,103890.0,103880.0,0.8545052]
["bitfinex","BTCUSD",1737691347138,0.00039371,103900.0,103890.0,0.13622055]
["bitfinex","BTCUSD",1737691347336,0.00039371,103900.0,103890.0,0.39515268]
["bitfinex","BTCUSD",1737691348117,0.08639801,103920.0,103910.0,0.23080255]
["bitfinex","BTCUSD",1737691348321,0.08639801,103920.0,103910.0,1.07692554]
["bitfinex","BTCUSD",1737691348880,0.08639801,103920.0,103910.0,0.97019395]
["bitfinex","BTCUSD",1737691349149,0.08639801,103920.0,103910.0,0.96019395]
["bitfinex","BTCUSD",1737691349364,0.08639801,103920.0,103910.0,1.05754124]
["bitfinex","BTCUSD",1737691350562,0.00029883,103940.0,103930.0,0.00996555]
["bitfinex","BTCUSD",1737691350762,0.19385512,103940.0,103930.0,0.51208032]
["bitfinex","BTCUSD",1737691350959,0.30058671,103940.0,103930.0,0.51208032]
["bitfinex","BTCUSD",1737691351823,0.30558671,103940.0,103930.0,0.51308032]
["bitfinex","BTCUSD",1737691352039,0.30558671,103940.0,103930.0,0.53748086]
["bitfinex","BTCUSD",1737691352388,0.31358671,103940.0,103930.0,0.53848086]
["bitfinex","BTCUSD",1737691353039,0.31358671,103940.0,103930.0,0.44226286]
["bitfinex","BTCUSD",1737691353446,0.31358671,103940.0,103930.0,0.41786232]
["bitfinex","BTCUSD",1737691353692,0.31358671,103940.0,103930.0,0.39620731]
["bitfinex","BTCUSD",1737691354103,0.31358671,103940.0,103930.0,0.38624176]
["bitfinex","BTCUSD",1737691354310,0.31358671,103940.0,103930.0,0.39620731]
["bitfinex","BTCUSD",1737691354512,0.31358671,103940.0,103930.0,0.38624176]
["bitfinex","BTCUSD",1737691354745,0.36603275,103940.0,103930.0,0.39620731]
["bitfinex","BTCUSD",1737691355034,0.36603275,103940.0,103930.0,0.42486594]
["bitfinex","BTCUSD",1737691355251,0.36603275,103940.0,103930.0,0.38624176]
["bitfinex","BTCUSD",1737691356344,0.33658671,103940.0,103930.0,0.38624176]
["bitfinex","BTCUSD",1737691356554,0.33658671,103940.0,103930.0,0.39620731]
["bitfinex","BTCUSD",1737691358598,0.31358671,103940.0,103930.0,0.39620731]
["bitfinex","BTCUSD",1737691358804,0.31358671,103940.0,103930.0,0.46469584]
["bitfinex","BTCUSD",1737691362217,0.31358671,103940.0,103930.0,0.56091384]
["bitfinex","BTCUSD",1737691362410,0.20685512,103940.0,103930.0,0.64391384]
["bitfinex","BTCUSD",1737691362836,0.31358671,103940.0,103930.0,0.54769584]
["bitfinex","BTCUSD",1737691363046,0.31358671,103940.0,103930.0,0.64391384]
["bitfinex","BTCUSD",1737691363253,0.31358671,103940.0,103930.0,0.54769584]
["bitfinex","BTCUSD",1737691363661,0.31358671,103940.0,103930.0,0.64391384]
["bitfinex","BTCUSD",1737691365086,0.11064612,103940.0,103930.0,0.64391384]
["bitfinex","BTCUSD",1737691365239,0.11064612,103940.0,103930.0,0.69021384]
["bitfinex","BTCUSD",1737691365655,0.01329883,103940.0,103930.0,0.69021384]
["bitfinex","BTCUSD",1737691367190,0.12003042,103940.0,103930.0,0.62172531]
["bitfinex","BTCUSD",1737691367706,0.12003042,103940.0,103930.0,0.63152284]
["bitfinex","BTCUSD",1737691367911,0.01329883,103940.0,103930.0,0.63152284]
["bitfinex","BTCUSD",1737691372050,0.01329883,103940.0,103930.0,1.81782284]
["bitfinex","BTCUSD",1737691372265,0.01329883,103940.0,103930.0,2.03190172]
["bitfinex","BTCUSD",1737691372448,0.01329883,103940.0,103930.0,2.02265962]
["bitfinex","BTCUSD",1737691372945,0.00829883,103940.0,103930.0,2.02165962]
["bitfinex","BTCUSD",1737691373156,0.00029883,103940.0,103930.0,2.02465962]
["bitfinex","BTCUSD",1737691373976,0.00029883,103940.0,103930.0,2.01865962]
["bitfinex","BTCUSD",1737691374299,0.00029883,103940.0,103930.0,2.02865962]
["bitfinex","BTCUSD",1737691375020,0.00029883,103940.0,103930.0,2.13539121]
["bitfinex","BTCUSD",1737691375227,0.00029883,103940.0,103930.0,2.02865962]
["bitfinex","BTCUSD",1737691375433,0.00029883,103940.0,103930.0,1.92131233]
["bitfinex","BTCUSD",1737691375863,0.00029883,103940.0,103930.0,1.94032017]
["bitfinex","BTCUSD",1737691376821,0.00029883,103940.0,103930.0,1.82396504]
["bitfinex","BTCUSD",1737691377244,0.10703042,103940.0,103930.0,1.81416751]
["bitfinex","BTCUSD",1737691377397,0.10703042,103940.0,103930.0,1.76786751]
["bitfinex","BTCUSD",1737691377802,0.30058671,103940.0,103930.0,0.71538396]
["bitfinex","BTCUSD",1737691378028,0.30058671,103940.0,103930.0,0.82156751]
["bitfinex","BTCUSD",1737691378236,0.20437771,103940.0,103930.0,0.9189148]
["bitfinex","BTCUSD",1737691378457,0.30058671,103940.0,103930.0,0.90894925]
["bitfinex","BTCUSD",1737691378666,0.30058671,103940.0,103930.0,0.9189148]
["bitfinex","BTCUSD",1737691378888,0.20437771,103940.0,103930.0,0.8226968]
["bitfinex","BTCUSD",1737691379044,0.20437771,103940.0,103930.0,0.9149148]
["bitfinex","BTCUSD",1737691379243,0.20437771,103940.0,103930.0,0.9109148]
["bitfinex","BTCUSD",1737691379441,0.30058671,103940.0,103930.0,0.72134951]
["bitfinex","BTCUSD",1737691379685,0.32358671,103940.0,103930.0,0.72234951]
["bitfinex","BTCUSD",1737691379920,0.32358671,103940.0,103930.0,0.71834951]
["bitfinex","BTCUSD",1737691380138,0.32358671,103940.0,103930.0,0.72034951]
["bitfinex","BTCUSD",1737691380358,0.32358671,103940.0,103930.0,0.70938396]
["bitfinex","BTCUSD",1737691380796,0.59026434,103940.0,103930.0,0.0001422]
["bitfinex","BTCUSD",1737691381010,0.58626434,103940.0,103930.0,2e-07]
["bitfinex","BTCUSD",1737691381220,0.62947011,103940.0,103930.0,2e-07]
["bitfinex","BTCUSD",1737691381426,0.214327,103920.0,103910.0,0.00049463]
["bitfinex","BTCUSD",1737691381642,0.54813747,103920.0,103910.0,0.00049463]
["bitfinex","BTCUSD",1737691381856,1.24813747,103920.0,103910.0,0.00049463]
["bitfinex","BTCUSD",1737691383004,1.25713747,103920.0,103910.0,0.00149463]
["bitfinex","BTCUSD",1737691383122,1.28658351,103920.0,103910.0,0.00149463]
["bitfinex","BTCUSD",1737691383323,1.29938351,103920.0,103910.0,0.00149463]
["bitfinex","BTCUSD",1737691383542,1.31938351,103920.0,103910.0,6.3e-07]
["bitfinex","BTCUSD",1737691383747,1.33882262,103920.0,103910.0,6.3e-07]
["bitfinex","BTCUSD",1737691383969,1.34082262,103920.0,103910.0,6.3e-07]
["bitfinex","BTCUSD",1737691384185,0.023,103910.0,103900.0,0.0001422]
["bitfinex","BTCUSD",1737691384439,0.45998799,103910.0,103900.0,0.0001422]
["bitfinex","BTCUSD",1737691385421,1.15998799,103910.0,103900.0,0.0001422]
["bitfinex","BTCUSD",1737691385837,1.24218799,103910.0,103900.0,0.0001422]
["bitfinex","BTCUSD",1737691386468,1.24418799,103910.0,103900.0,0.0001422]
["bitfinex","BTCUSD",1737691386680,1.25218799,103910.0,103900.0,0.0011422]
["bitfinex","BTCUSD",1737691387549,1.24418799,103910.0,103900.0,0.0001422]
["bitfinex","BTCUSD",1737691388198,1.330586,103910.0,103900.0,0.0001422]
["bitfinex","BTCUSD",1737691388803,1.337586,103910.0,103900.0,0.0001422]
["bitfinex","BTCUSD",1737691389270,1.44193329,103910.0,103900.0,0.0001422]
["bitfinex","BTCUSD",1737691389835,1.344586,103910.0,103900.0,0.0001422]
["bitfinex","BTCUSD",1737691392389,1.357386,103910.0,103900.0,0.0001422]
["bitfinex","BTCUSD",1737691395122,1.341386,103910.0,103900.0,0.00114119]
["bitfinex","BTCUSD",1737691395480,1.358386,103910.0,103900.0,0.00114119]
["bitfinex","BTCUSD",1737691397127,1.378386,103910.0,103900.0,1.9e-07]
["bitfinex","BTCUSD",1737691397349,0.119255,103890.0,103880.0,0.0001422]
["bitfinex","BTCUSD",1737691397553,1.20691151,103890.0,103880.0,0.0001422]
["bitfinex","BTCUSD",1737691397937,1.20685573,103890.0,103880.0,0.0001422]
["bitfinex","BTCUSD",1737691398576,1.21285573,103890.0,103880.0,0.0001422]
["bitfinex","BTCUSD",1737691398737,1.22185573,103890.0,103880.0,0.0001422]
["bitfinex","BTCUSD",1737691403371,1.23156331,103890.0,103880.0,0.0001422]
["bitfinex","BTCUSD",1737691404045,1.18416331,103890.0,103880.0,0.0001422]
["bitfinex","BTCUSD",1737691405419,1.30122024,103890.0,103880.0,0.0001422]
["bitfinex","BTCUSD",1737691405925,1.20387295,103890.0,103880.0,0.0001422]
["bitfinex","BTCUSD",1737691406142,1.15148269,103890.0,103880.0,0.0001422]
["bitfinex","BTCUSD",1737691406557,1.20392873,103890.0,103880.0,0.0001422]
["bitfinex","BTCUSD",1737691407311,1.28702873,103890.0,103880.0,0.0001422]
["bitfinex","BTCUSD",1737691408382,1.28702873,103890.0,103870.0,0.0001023]
["bitfinex","BTCUSD",1737691408383,0.139264,103880.0,103870.0,0.0001023]
["bitfinex","BTCUSD",1737691408585,0.56262051,103880.0,103870.0,3e-07]
["bitfinex","BTCUSD",1737691409018,1.26262051,103880.0,103870.0,3e-07]
["bitfinex","BTCUSD",1737691409447,1.15952051,103880.0,103870.0,3e-07]
["bitfinex","BTCUSD",1737691409652,1.16852051,103880.0,103870.0,3e-07]
["bitfinex","BTCUSD",1737691410334,1.18852051,103880.0,103870.0,3e-07]
["bitfinex","BTCUSD",1737691410466,0.119274,103870.0,103860.0,0.0001027]
["bitfinex","BTCUSD",1737691410700,1.05279892,103870.0,103860.0,0.0001027]
["bitfinex","BTCUSD",1737691411873,1.06179892,103870.0,103860.0,0.00024483]
["bitfinex","BTCUSD",1737691412072,1.16853051,103870.0,103860.0,0.00024483]
["bitfinex","BTCUSD",1737691413818,1.17353051,103870.0,103860.0,0.00024483]
["bitfinex","BTCUSD",1737691414704,1.01435288,103870.0,103860.0,0.07704483]
["bitfinex","BTCUSD",1737691414908,1.01435288,103870.0,103860.0,0.64067587]
["bitfinex","BTCUSD",1737691415305,1.01435288,103870.0,103860.0,0.62711038]
["bitfinex","BTCUSD",1737691416995,1.01435288,103870.0,103860.0,0.72339338]
["bitfinex","BTCUSD",1737691417257,1.01435288,103870.0,103860.0,0.61714483]
["bitfinex","BTCUSD",1737691417723,0.31435288,103870.0,103860.0,0.61714483]
["bitfinex","BTCUSD",1737691418161,0.42108447,103870.0,103860.0,0.61714483]
["bitfinex","BTCUSD",1737691418333,0.31435288,103870.0,103860.0,0.61714483]
["bitfinex","BTCUSD",1737691418491,0.31435288,103870.0,103860.0,0.69468587]
["bitfinex","BTCUSD",1737691419443,0.31435288,103870.0,103860.0,0.61714483]
["bitfinex","BTCUSD",1737691419797,0.42108447,103870.0,103860.0,0.61714483]
["bitfinex","BTCUSD",1737691420003,0.44408447,103870.0,103860.0,0.61714483]
["bitfinex","BTCUSD",1737691420627,1.03735288,103870.0,103860.0,0.61714483]
["bitfinex","BTCUSD",1737691421055,1.14408447,103870.0,103860.0,0.61714483]
["bitfinex","BTCUSD",1737691421259,1.2708778,103870.0,103860.0,0.54034483]
["bitfinex","BTCUSD",1737691421466,1.28059975,103870.0,103860.0,0.54034483]
["bitfinex","BTCUSD",1737691421689,1.88325246,103870.0,103860.0,0.54034483]
["bitfinex","BTCUSD",1737691421903,1.18325246,103870.0,103860.0,0.54034483]
["bitfinex","BTCUSD",1737691425117,1.20253944,103870.0,103860.0,0.54034483]
["bitfinex","BTCUSD",1737691425319,1.20253944,103870.0,103860.0,0.00024483]
["bitfinex","BTCUSD",1737691425521,1.06636181,103870.0,103860.0,0.00024483]
["bitfinex","BTCUSD",1737691425745,1.1730934,103870.0,103860.0,0.00024483]
["bitfinex","BTCUSD",1737691426978,1.1680934,103870.0,103860.0,0.08234483]
["bitfinex","BTCUSD",1737691427157,1.19453944,103870.0,103860.0,0.00024483]
["bitfinex","BTCUSD",1737691427355,1.20353944,103870.0,103860.0,0.00024483]
["bitfinex","BTCUSD",1737691430011,1.20383827,103870.0,103860.0,0.00024483]
["bitfinex","BTCUSD",1737691430861,1.20354943,103870.0,103860.0,0.00024483]
["bitfinex","BTCUSD",1737691437714,1.30089672,103870.0,103860.0,0.00024483]
["bitfinex","BTCUSD",1737691437931,1.20354943,103870.0,103860.0,0.00024483]
["bitfinex","BTCUSD",1737691438916,0.119283,103860.0,103850.0,0.54101347]
["bitfinex","BTCUSD",1737691439133,1.13009347,103860.0,103850.0,0.54116192]
["bitfinex","BTCUSD",1737691439591,1.15953951,103860.0,103850.0,0.00106192]
["bitfinex","BTCUSD",1737691440431,1.16853951,103860.0,103850.0,0.00106192]
["bitfinex","BTCUSD",1737691441266,1.14409347,103860.0,103850.0,0.12986192]
["bitfinex","BTCUSD",1737691441473,1.14409347,103860.0,103850.0,0.14384467]
["bitfinex","BTCUSD",1737691442145,1.14409347,103860.0,103850.0,0.12986192]
["bitfinex","BTCUSD",1737691443154,1.14409347,103860.0,103850.0,0.66996192]
["bitfinex","BTCUSD",1737691444850,1.14409347,103860.0,103850.0,0.62286192]
["bitfinex","BTCUSD",1737691445491,1.14409347,103860.0,103850.0,0.54116192]
["bitfinex","BTCUSD",1737691445674,1.17400009,103860.0,103850.0,0.54116192]
["bitfinex","BTCUSD",1737691446041,1.27134738,103860.0,103850.0,0.54116192]
["bitfinex","BTCUSD",1737691447088,1.26234738,103860.0,103850.0,0.54116192]
["bitfinex","BTCUSD",1737691447435,1.25734738,103860.0,103850.0,0.54116192]
["bitfinex","BTCUSD",1737691447664,1.27334738,103860.0,103850.0,0.54116192]
["bitfinex","BTCUSD",1737691448070,1.17600009,103860.0,103850.0,0.54116192]
["bitfinex","BTCUSD",1737691448620,1.14609347,103860.0,103850.0,0.62126192]
["bitfinex","BTCUSD",1737691449076,1.14609347,103860.0,103850.0,0.08116192]
["bitfinex","BTCUSD",1737691450038,1.17600009,103860.0,103850.0,0.08116192]
["bitfinex","BTCUSD",1737691450242,1.17600009,103860.0,103850.0,0.00106192]
["bitfinex","BTCUSD",1737691450451,1.16700009,103860.0,103850.0,0.00106192]
["bitfinex","BTCUSD",1737691450835,1.17600009,103860.0,103850.0,0.00106192]
["bitfinex","BTCUSD",1737691450985,1.16900009,103860.0,103850.0,0.00106192]
["bitfinex","BTCUSD",1737691451212,1.17600009,103860.0,103850.0,0.00106192]
["bitfinex","BTCUSD",1737691451895,1.16900009,103860.0,103850.0,0.00106192]
["bitfinex","BTCUSD",1737691452366,1.17500009,103860.0,103850.0,0.00106192]
["bitfinex","BTCUSD",1737691453189,1.17529892,103860.0,103850.0,0.00106192]
["bitfinex","BTCUSD",1737691454945,1.17529892,103860.0,103850.0,0.54116192]
["bitfinex","BTCUSD",1737691456470,1.17529892,103860.0,103850.0,0.60383467]
["bitfinex","BTCUSD",1737691456684,1.1453923,103860.0,103850.0,0.66646192]
["bitfinex","BTCUSD",1737691457855,1.03866071,103860.0,103850.0,0.67642747]
["bitfinex","BTCUSD",1737691458061,1.1453923,103860.0,103850.0,0.67642747]
["bitfinex","BTCUSD",1737691458265,1.03866071,103860.0,103850.0,0.67642747]
["bitfinex","BTCUSD",1737691458703,1.1453923,103860.0,103850.0,0.77296052]
["bitfinex","BTCUSD",1737691459422,1.1453923,103860.0,103850.0,0.67642747]
["bitfinex","BTCUSD",1737691460583,1.1453923,103860.0,103850.0,0.62822747]
["bitfinex","BTCUSD",1737691461241,3.1453923,103860.0,103850.0,0.62822747]
["bitfinex","BTCUSD",1737691461656,3.23190867,103860.0,103850.0,0.62822747]
["bitfinex","BTCUSD",1737691463575,3.23190867,103860.0,103850.0,0.54116192]
["bitfinex","BTCUSD",1737691463779,3.26181529,103860.0,103850.0,0.54116192]
["bitfinex","BTCUSD",1737691466069,3.26181529,103860.0,103850.0,0.69116192]
["bitfinex","BTCUSD",1737691467706,3.23190867,103860.0,103850.0,0.69116192]
["bitfinex","BTCUSD",1737691469049,3.12517708,103860.0,103850.0,0.78272747]
["bitfinex","BTCUSD",1737691470423,3.10217708,103860.0,103850.0,0.83132747]
["bitfinex","BTCUSD",1737691470705,3.10217708,103860.0,103850.0,0.92867476]
["bitfinex","BTCUSD",1737691470883,2.31566071,103860.0,103850.0,0.92867476]
["bitfinex","BTCUSD",1737691471334,2.33866071,103860.0,103850.0,0.92867476]
["bitfinex","BTCUSD",1737691471715,2.21937771,103860.0,103850.0,0.83132747]
["bitfinex","BTCUSD",1737691471949,2.31566071,103860.0,103850.0,0.83132747]
["bitfinex","BTCUSD",1737691472161,2.31566071,103860.0,103850.0,0.92761947]
["bitfinex","BTCUSD",1737691472352,2.33866071,103860.0,103850.0,0.92761947]
["bitfinex","BTCUSD",1737691472749,2.33266071,103860.0,103850.0,0.83132747]
["bitfinex","BTCUSD",1737691472967,2.33766071,103860.0,103850.0,1.02496676]
["bitfinex","BTCUSD",1737691473348,2.32866071,103860.0,103850.0,1.02496676]
["bitfinex","BTCUSD",1737691473574,2.33766071,103860.0,103850.0,1.02496676]
["bitfinex","BTCUSD",1737691473749,2.24137771,103860.0,103850.0,1.02496676]
["bitfinex","BTCUSD",1737691474639,2.33766071,103860.0,103850.0,1.02496676]
["bitfinex","BTCUSD",1737691475070,2.33766071,103860.0,103850.0,0.92761947]
["bitfinex","BTCUSD",1737691475814,2.24137771,103860.0,103850.0,0.92761947]
["bitfinex","BTCUSD",1737691476243,2.13464612,103860.0,103850.0,0.92761947]
["bitfinex","BTCUSD",1737691477018,2.24137771,103860.0,103850.0,0.92761947]
["bitfinex","BTCUSD",1737691477218,2.13464612,103860.0,103850.0,0.92761947]
["bitfinex","BTCUSD",1737691477423,2.13464612,103860.0,103850.0,1.02496676]
["bitfinex","BTCUSD",1737691478497,2.24137771,103860.0,103850.0,1.02496676]
["bitfinex","BTCUSD",1737691478678,2.13464612,103860.0,103850.0,1.02496676]
["bitfinex","BTCUSD",1737691479756,2.24137771,103860.0,103850.0,0.92761947]
["bitfinex","BTCUSD",1737691480118,2.33766071,103860.0,103850.0,0.92761947]
["bitfinex","BTCUSD",1737691480324,2.24137771,103860.0,103850.0,0.92761947]
["bitfinex","BTCUSD",1737691480917,2.33766071,103860.0,103850.0,0.83132747]
["bitfinex","BTCUSD",1737691483943,2.24137771,103860.0,103850.0,0.92761947]
["bitfinex","BTCUSD",1737691484129,2.13464612,103860.0,103850.0,0.92761947]
["bitfinex","BTCUSD",1737691484331,2.13464612,103860.0,103850.0,1.02496676]
["bitfinex","BTCUSD",1737691484918,2.24137771,103860.0,103850.0,1.02496676]
["bitfinex","BTCUSD",1737691485590,2.13464612,103860.0,103850.0,1.02496676]
["bitfinex","BTCUSD",1737691485740,2.33766071,103860.0,103850.0,0.92761947]
["bitfinex","BTCUSD",1737691485972,2.24137771,103860.0,103850.0,0.92761947]
["bitfinex","BTCUSD",1737691486176,2.33766071,103860.0,103850.0,0.92761947]
["bitfinex","BTCUSD",1737691486578,2.33766071,103860.0,103850.0,0.91765392]
["bitfinex","BTCUSD",1737691486782,2.24137771,103860.0,103850.0,0.92761947]
["bitfinex","BTCUSD",1737691487138,2.24137771,103860.0,103850.0,1.02496676]
["bitfinex","BTCUSD",1737691487762,2.33766071,103860.0,103850.0,0.92867476]
["bitfinex","BTCUSD",1737691487969,2.24137771,103860.0,103850.0,1.02496676]
["bitfinex","BTCUSD",1737691488171,2.33766071,103860.0,103850.0,1.02496676]
["bitfinex","BTCUSD",1737691488386,2.24137771,103860.0,103850.0,1.02496676]
["bitfinex","BTCUSD",1737691488904,2.33766071,103860.0,103850.0,0.77276192]
["bitfinex","BTCUSD",1737691489516,2.4443923,103860.0,103850.0,0.69116192]
["bitfinex","BTCUSD",1737691489943,2.33766071,103860.0,103850.0,0.69116192]
["bitfinex","BTCUSD",1737691490484,3.03766071,103860.0,103850.0,0.69116192]
["bitfinex","BTCUSD",1737691490699,3.03766071,103860.0,103850.0,0.88011947]
["bitfinex","BTCUSD",1737691490700,2.83464612,103860.0,103850.0,0.88011947]
["bitfinex","BTCUSD",1737691490924,2.83464612,103860.0,103850.0,0.97746676]
["bitfinex","BTCUSD",1737691491770,2.13464612,103860.0,103850.0,0.97746676]
["bitfinex","BTCUSD",1737691492219,2.01429883,103860.0,103850.0,1.02326676]
["bitfinex","BTCUSD",1737691493657,2.00529883,103860.0,103850.0,1.02326676]
["bitfinex","BTCUSD",1737691494027,2.00029883,103860.0,103850.0,1.02626676]
["bitfinex","BTCUSD",1737691494431,2.00029883,103860.0,103850.0,1.02826676]
["bitfinex","BTCUSD",1737691496810,2.00029883,103860.0,103850.0,1.03805497]
["bitfinex","BTCUSD",1737691498106,2.10703042,103860.0,103850.0,1.03805497]
["bitfinex","BTCUSD",1737691498752,2.20437771,103860.0,103850.0,0.93091947]
["bitfinex","BTCUSD",1737691500154,4.20437771,103860.0,103850.0,0.93091947]
["bitfinex","BTCUSD",1737691500475,4.09764612,103860.0,103850.0,0.93091947]
["bitfinex","BTCUSD",1737691502246,4.30066071,103860.0,103850.0,0.83462747]
["bitfinex","BTCUSD",1737691502456,4.20437771,103860.0,103850.0,0.93091947]
["bitfinex","BTCUSD",1737691502654,4.20437771,103860.0,103850.0,1.02826676]
["bitfinex","BTCUSD",1737691503026,4.09764612,103860.0,103850.0,1.02826676]
["bitfinex","BTCUSD",1737691503225,4.20437771,103860.0,103850.0,1.02326676]
["bitfinex","BTCUSD",1737691503607,4.21337771,103860.0,103850.0,1.02326676]
["bitfinex","BTCUSD",1737691504076,4.21237771,103860.0,103850.0,1.02626676]
["bitfinex","BTCUSD",1737691504288,4.21237771,103860.0,103850.0,1.02826676]
["bitfinex","BTCUSD",1737691505105,4.21237771,103860.0,103850.0,0.93091947]
["bitfinex","BTCUSD",1737691505317,4.21237771,103860.0,103850.0,0.88511947]
["bitfinex","BTCUSD",1737691506499,4.30866071,103860.0,103850.0,0.78882747]
["bitfinex","BTCUSD",1737691506703,4.4153923,103860.0,103850.0,0.69616192]
["bitfinex","BTCUSD",1737691506879,4.4153923,103860.0,103850.0,0.70612747]
["bitfinex","BTCUSD",1737691507109,4.4153923,103860.0,103850.0,0.69616192]
["bitfinex","BTCUSD",1737691507315,4.4153923,103860.0,103850.0,0.70412747]
["bitfinex","BTCUSD",1737691507534,4.30066071,103860.0,103850.0,0.78430022]
["bitfinex","BTCUSD",1737691507945,4.30166071,103860.0,103850.0,0.78430022]
["bitfinex","BTCUSD",1737691508147,4.30966071,103860.0,103850.0,0.78430022]
["bitfinex","BTCUSD",1737691508578,4.10664612,103860.0,103850.0,0.95669222]
["bitfinex","BTCUSD",1737691508793,4.00929883,103860.0,103850.0,1.11132381]
["bitfinex","BTCUSD",1737691509254,4.00929883,103860.0,103850.0,2.4249711]
["bitfinex","BTCUSD",1737691509904,3.99859174,103860.0,103850.0,2.4249711]
["bitfinex","BTCUSD",1737691510117,3.99059174,103860.0,103850.0,2.4259711]
["bitfinex","BTCUSD",1737691510369,3.99159174,103860.0,103850.0,2.4299711]
["bitfinex","BTCUSD",1737691510761,3.99159174,103860.0,103850.0,2.4289711]
["bitfinex","BTCUSD",1737691510966,3.99159174,103860.0,103850.0,2.4309711]
["bitfinex","BTCUSD",1737691511683,3.99189036,103860.0,103850.0,2.4309711]
["bitfinex","BTCUSD",1737691511903,3.87014253,103860.0,103850.0,2.38035223]
["bitfinex","BTCUSD",1737691512141,2.68878145,103860.0,103850.0,2.39098382]
["bitfinex","BTCUSD",1737691512325,2.51748145,103860.0,103850.0,2.41098382]
["bitfinex","BTCUSD",1737691512587,2.51541413,103860.0,103850.0,2.41098382]
["bitfinex","BTCUSD",1737691512929,2.51541413,103860.0,103850.0,2.40898382]
["bitfinex","BTCUSD",1737691513131,2.41812913,103860.0,103850.0,2.29825223]
["bitfinex","BTCUSD",1737691513338,2.42012913,103860.0,103850.0,2.32868136]
["bitfinex","BTCUSD",1737691513746,2.41912913,103860.0,103850.0,2.32668136]
["bitfinex","BTCUSD",1737691514034,2.42012913,103860.0,103850.0,2.32868136]
["bitfinex","BTCUSD",1737691514178,2.36235813,103860.0,103850.0,2.32868136]
["bitfinex","BTCUSD",1737691514550,2.31732413,103860.0,103850.0,2.32868136]
["bitfinex","BTCUSD",1737691515246,2.29806713,103860.0,103850.0,2.32868136]
["bitfinex","BTCUSD",1737691515459,2.25955313,103860.0,103850.0,2.32868136]
["bitfinex","BTCUSD",1737691515639,2.18618913,103860.0,103850.0,2.32868136]
["bitfinex","BTCUSD",1737691515800,2.18127913,103860.0,103850.0,2.32868136]
["bitfinex","BTCUSD",1737691515998,2.13143213,103860.0,103850.0,2.32868136]
["bitfinex","BTCUSD",1737691516203,2.06046113,103860.0,103850.0,2.32868136]
["bitfinex","BTCUSD",1737691516386,2.04120413,103860.0,103850.0,2.32868136]
["bitfinex","BTCUSD",1737691516595,2.02520413,103860.0,103850.0,2.32868136]
["bitfinex","BTCUSD",1737691517013,1.76259253,103860.0,103850.0,2.36751295]
["bitfinex","BTCUSD",1737691517219,1.72628071,103860.0,103850.0,2.38751295]
["bitfinex","BTCUSD",1737691517584,1.6395006,103860.0,103850.0,2.38751295]
["bitfinex","BTCUSD",1737691517808,1.6300006,103860.0,103850.0,2.38751295]
["bitfinex","BTCUSD",1737691518208,1.5337156,103860.0,103850.0,2.28078136]
["bitfinex","BTCUSD",1737691519093,1.5144586,103860.0,103850.0,2.28078136]
["bitfinex","BTCUSD",1737691519292,1.4759446,103860.0,103850.0,2.28078136]
["bitfinex","BTCUSD",1737691519459,1.43165457,103860.0,103850.0,2.38751295]
["bitfinex","BTCUSD",1737691520086,1.40852251,103860.0,103850.0,2.38751295]
["bitfinex","BTCUSD",1737691520244,1.37000851,103860.0,103850.0,2.28078136]
["bitfinex","BTCUSD",1737691520443,1.33149451,103860.0,103850.0,2.38751295]
["bitfinex","BTCUSD",1737691520711,1.32174235,103860.0,103850.0,2.38751295]
["bitfinex","BTCUSD",1737691521246,1.22545735,103860.0,103850.0,2.28078136]
["bitfinex","BTCUSD",1737691521889,1.22545735,103860.0,103850.0,2.26078136]
["bitfinex","BTCUSD",1737691522136,1.22545735,103860.0,103850.0,2.28078136]
["bitfinex","BTCUSD",1737691523136,1.22545735,103860.0,103850.0,2.38218136]
["bitfinex","BTCUSD",1737691524996,1.22545735,103860.0,103850.0,2.36218136]
["bitfinex","BTCUSD",1737691525226,1.22545735,103860.0,103850.0,2.28078136]
["bitfinex","BTCUSD",1737691525384,1.22545735,103860.0,103850.0,2.24081581]
["bitfinex","BTCUSD",1737691525583,1.22545735,103860.0,103850.0,2.26078136]
["bitfinex","BTCUSD",1737691527423,1.22545735,103860.0,103850.0,2.28078136]
["bitfinex","BTCUSD",1737691527625,1.22545735,103860.0,103850.0,2.26078136]
["bitfinex","BTCUSD",1737691531293,1.22545735,103860.0,103850.0,2.28078136]
["bitfinex","BTCUSD",1737691533488,1.22545735,103860.0,103850.0,2.25778136]
["bitfinex","BTCUSD",1737691533912,1.22545735,103860.0,103850.0,2.28078136]
["bitfinex","BTCUSD",1737691534457,1.22545735,103860.0,103850.0,2.26078136]
["bitfinex","BTCUSD",1737691534812,1.22545735,103860.0,103850.0,2.28078136]
["bitfinex","BTCUSD",1737691535054,1.07136293,103860.0,103850.0,2.28078136]
["bitfinex","BTCUSD",1737691535276,0.99433493,103860.0,103850.0,2.28078136]
["bitfinex","BTCUSD",1737691536742,0.99423288,103860.0,103850.0,2.28078136]
["bitfinex","BTCUSD",1737691538146,0.99423288,103860.0,103850.0,2.38218136]
["bitfinex","BTCUSD",1737691542793,0.99423288,103860.0,103850.0,2.36218136]
["bitfinex","BTCUSD",1737691543002,0.99423288,103860.0,103850.0,2.38218136]
["bitfinex","BTCUSD",1737691544072,0.99423288,103860.0,103850.0,2.38317934]
["bitfinex","BTCUSD",1737691544408,0.99423288,103860.0,103850.0,2.36317934]
["bitfinex","BTCUSD",1737691544700,0.79242788,103860.0,103850.0,2.38317934]
["bitfinex","BTCUSD",1737691545038,0.77317088,103860.0,103850.0,2.38317934]
["bitfinex","BTCUSD",1737691545241,0.75391388,103860.0,103850.0,2.41276275]
["bitfinex","BTCUSD",1737691546056,0.75391388,103860.0,103850.0,2.31136275]
["bitfinex","BTCUSD",1737691546329,0.75391388,103860.0,103850.0,2.28177934]
["bitfinex","BTCUSD",1737691546584,0.75391388,103860.0,103850.0,2.41277188]
["bitfinex","BTCUSD",1737691546992,0.75391388,103860.0,103850.0,2.38317934]
["bitfinex","BTCUSD",1737691547673,0.75391388,103860.0,103850.0,2.41277345]
["bitfinex","BTCUSD",1737691547982,0.75391388,103860.0,103850.0,2.38317934]
["bitfinex","BTCUSD",1737691548308,0.74809223,103860.0,103850.0,2.41277337]
["bitfinex","BTCUSD",1737691548692,0.74809223,103860.0,103850.0,2.38317934]
["bitfinex","BTCUSD",1737691549343,0.65528123,103860.0,103850.0,2.38317934]
["bitfinex","BTCUSD",1737691549560,0.61676723,103860.0,103850.0,2.38317934]
["bitfinex","BTCUSD",1737691550245,0.49848782,103860.0,103850.0,2.38317934]
["bitfinex","BTCUSD",1737691550456,0.41711682,103860.0,103850.0,2.5195076]
["bitfinex","BTCUSD",1737691550907,0.41704942,103860.0,103850.0,2.41277601]
["bitfinex","BTCUSD",1737691551123,0.41704942,103860.0,103850.0,2.5195076]
["bitfinex","BTCUSD",1737691551271,0.33833542,103860.0,103850.0,2.5195076]
["bitfinex","BTCUSD",1737691551755,0.31607842,103860.0,103850.0,2.5195076]
["bitfinex","BTCUSD",1737691551941,0.26756442,103860.0,103850.0,2.5195076]
["bitfinex","BTCUSD",1737691552151,0.24830742,103860.0,103850.0,2.5195076]
["bitfinex","BTCUSD",1737691552557,0.00029883,103870.0,103860.0,0.02]
["bitfinex","BTCUSD",1737691552759,0.04134834,103880.0,103870.0,0.39297114]
["bitfinex","BTCUSD",1737691552966,0.04134834,103880.0,103870.0,0.49031843]
["bitfinex","BTCUSD",1737691553165,0.04134834,103880.0,103870.0,2.10998684]
["bitfinex","BTCUSD",1737691553995,0.04234834,103880.0,103870.0,2.22171843]
["bitfinex","BTCUSD",1737691554307,0.04334834,103880.0,103870.0,2.23071843]
["bitfinex","BTCUSD",1737691554541,0.04334834,103880.0,103870.0,2.12398684]
["bitfinex","BTCUSD",1737691554744,0.04334834,103880.0,103870.0,2.23071843]
["bitfinex","BTCUSD",1737691555404,0.04334834,103880.0,103870.0,2.12398684]
["bitfinex","BTCUSD",1737691555608,0.04334834,103880.0,103870.0,2.23071843]
["bitfinex","BTCUSD",1737691557614,0.04334834,103880.0,103870.0,2.25020034]
["bitfinex","BTCUSD",1737691557942,0.04364696,103880.0,103870.0,2.25020034]
["bitfinex","BTCUSD",1737691558138,0.00229862,103880.0,103870.0,2.27320034]
["bitfinex","BTCUSD",1737691558343,0.00229862,103880.0,103870.0,2.28294356]
["bitfinex","BTCUSD",1737691559467,0.00219659,103880.0,103870.0,2.28294356]
["bitfinex","BTCUSD",1737691562252,0.08299659,103880.0,103870.0,2.28294356]
["bitfinex","BTCUSD",1737691562802,0.08299659,103880.0,103870.0,2.28951581]
["bitfinex","BTCUSD",1737691563004,0.08299659,103880.0,103870.0,2.25994356]
["bitfinex","BTCUSD",1737691563772,0.08299659,103880.0,103870.0,2.23997801]
["bitfinex","BTCUSD",1737691563973,0.13009659,103880.0,103870.0,2.12321197]
["bitfinex","BTCUSD",1737691564349,0.13009659,103880.0,103870.0,2.15321197]
["bitfinex","BTCUSD",1737691564557,0.13009659,103880.0,103870.0,2.13321197]
["bitfinex","BTCUSD",1737691565113,0.13009659,103880.0,103870.0,2.25994356]
["bitfinex","BTCUSD",1737691565494,0.13009659,103880.0,103870.0,2.12321197]
["bitfinex","BTCUSD",1737691565711,0.13009659,103880.0,103870.0,2.13321197]
["bitfinex","BTCUSD",1737691566119,0.13009659,103880.0,103870.0,2.15321197]
["bitfinex","BTCUSD",1737691567056,0.13009659,103880.0,103870.0,2.13321197]
["bitfinex","BTCUSD",1737691567601,0.13009659,103880.0,103870.0,1.16256468]
["bitfinex","BTCUSD",1737691567809,0.13009659,103880.0,103870.0,0.99308277]
["bitfinex","BTCUSD",1737691568003,0.13009659,103880.0,103870.0,1.14308277]
["bitfinex","BTCUSD",1737691569240,0.13009659,103880.0,103870.0,1.14322497]
["bitfinex","BTCUSD",1737691570260,0.13009659,103880.0,103870.0,1.35730385]
["bitfinex","BTCUSD",1737691570484,0.13009659,103880.0,103870.0,1.37730385]
["bitfinex","BTCUSD",1737691570872,0.13009659,103880.0,103870.0,2.24060385]
["bitfinex","BTCUSD",1737691571363,0.13009659,103880.0,103870.0,2.11390671]
["bitfinex","BTCUSD",1737691571562,0.13009659,103880.0,103870.0,2.13387226]
["bitfinex","BTCUSD",1737691571951,0.13009659,103880.0,103870.0,2.10387226]
["bitfinex","BTCUSD",1737691572152,0.13009659,103880.0,103870.0,2.11387226]
["bitfinex","BTCUSD",1737691572363,0.13009659,103880.0,103870.0,2.13387226]
["bitfinex","BTCUSD",1737691573801,0.13009659,103880.0,103870.0,2.11387226]
["bitfinex","BTCUSD",1737691575930,0.13009659,103880.0,103870.0,2.13387226]
["bitfinex","BTCUSD",1737691576347,0.13009659,103880.0,103870.0,2.24060385]
["bitfinex","BTCUSD",1737691582045,0.12050094,103880.0,103870.0,2.24060385]
["bitfinex","BTCUSD",1737691583027,0.12050094,103880.0,103870.0,2.13387226]
["bitfinex","BTCUSD",1737691584071,0.12050094,103880.0,103870.0,2.24060385]
["bitfinex","BTCUSD",1737691586350,0.12050094,103880.0,103870.0,2.13387226]
["bitfinex","BTCUSD",1737691586563,0.12050094,103880.0,103870.0,2.09390671]
["bitfinex","BTCUSD",1737691586987,0.12050094,103880.0,103870.0,1.84655942]
["bitfinex","BTCUSD",1737691587388,0.12050094,103880.0,103870.0,1.85652497]
["bitfinex","BTCUSD",1737691587604,0.12050094,103880.0,103870.0,1.91025097]
["bitfinex","BTCUSD",1737691587821,0.12050094,103880.0,103870.0,0.88698542]
["bitfinex","BTCUSD",1737691587822,0.21676494,103880.0,103870.0,0.88698542]
["bitfinex","BTCUSD",1737691588030,0.42084382,103880.0,103870.0,0.5542422]
["bitfinex","BTCUSD",1737691588240,0.42084382,103880.0,103870.0,0.1699422]
["bitfinex","BTCUSD",1737691588685,0.300451,103870.0,103860.0,0.00996555]
["bitfinex","BTCUSD",1737691588903,0.69709388,103870.0,103850.0,0.17147979]
["bitfinex","BTCUSD",1737691589110,0.30152929,103870.0,103860.0,0.00996555]
["bitfinex","BTCUSD",1737691589529,0.30152929,103870.0,103860.0,0.25624855]
["bitfinex","BTCUSD",1737691589530,0.1079,103870.0,103860.0,0.25624855]
["bitfinex","BTCUSD",1737691589732,0.1089,103870.0,103860.0,0.26524855]
["bitfinex","BTCUSD",1737691591330,0.002,103870.0,103860.0,0.26524855]
["bitfinex","BTCUSD",1737691591744,0.001,103870.0,103860.0,0.80534855]
["bitfinex","BTCUSD",1737691592194,0.002,103870.0,103860.0,0.80634855]
["bitfinex","BTCUSD",1737691595297,0.178174,103870.0,103860.0,0.80634855]
["bitfinex","BTCUSD",1737691595522,0.178174,103870.0,103860.0,0.71006555]
["bitfinex","BTCUSD",1737691595725,0.33200559,103870.0,103860.0,0.7001]
["bitfinex","BTCUSD",1737691596057,0.42935288,103870.0,103860.0,0.71006555]
["bitfinex","BTCUSD",1737691596524,0.42935288,103870.0,103860.0,0.7001]
["bitfinex","BTCUSD",1737691596774,0.45235288,103870.0,103860.0,0.16]
["bitfinex","BTCUSD",1737691597317,0.45235288,103870.0,103860.0,0.16996555]
["bitfinex","BTCUSD",1737691597763,0.45135288,103870.0,103860.0,0.16896555]
["bitfinex","BTCUSD",1737691598014,0.4503549,103870.0,103860.0,0.17096555]
["bitfinex","BTCUSD",1737691598779,0.45035288,103870.0,103860.0,0.16196555]
["bitfinex","BTCUSD",1737691599025,0.45135288,103870.0,103860.0,0.16296555]
["bitfinex","BTCUSD",1737691601721,0.45135288,103870.0,103860.0,0.153]
["bitfinex","BTCUSD",1737691601921,0.45135288,103870.0,103860.0,0.16296555]
["bitfinex","BTCUSD",1737691603543,0.45135288,103870.0,103860.0,0.01296555]
["bitfinex","BTCUSD",1737691603746,0.45135288,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1737691603953,0.45135288,103870.0,103860.0,0.153]
["bitfinex","BTCUSD",1737691604374,0.45135288,103870.0,103860.0,0.0031422]
["bitfinex","BTCUSD",1737691604579,0.4614748,103870.0,103860.0,0.01310775]
["bitfinex","BTCUSD",1737691604775,0.4614748,103870.0,103860.0,0.16310775]
["bitfinex","BTCUSD",1737691605466,0.4614748,103870.0,103860.0,0.1531422]
["bitfinex","BTCUSD",1737691605936,0.4286515,103870.0,103860.0,0.16310775]
["bitfinex","BTCUSD",1737691606186,0.19491991,103870.0,103860.0,0.16310775]
["bitfinex","BTCUSD",1737691606389,0.3016515,103870.0,103860.0,0.16310775]
["bitfinex","BTCUSD",1737691606526,0.3016515,103870.0,103860.0,0.70320775]
["bitfinex","BTCUSD",1737691607394,0.3780515,103870.0,103860.0,0.6932422]
["bitfinex","BTCUSD",1737691607643,0.3780515,103870.0,103860.0,0.70320775]
["bitfinex","BTCUSD",1737691607962,0.3780515,103870.0,103860.0,0.6932422]
["bitfinex","BTCUSD",1737691608508,0.4254515,103870.0,103860.0,0.6932422]
["bitfinex","BTCUSD",1737691610216,0.4254515,103870.0,103860.0,0.70320775]
["bitfinex","BTCUSD",1737691610394,0.4484515,103870.0,103860.0,0.6932422]
["bitfinex","BTCUSD",1737691610840,0.4254515,103870.0,103860.0,0.70320775]
["bitfinex","BTCUSD",1737691611438,0.3490515,103870.0,103860.0,0.70320775]
["bitfinex","BTCUSD",1737691612093,0.3016515,103870.0,103860.0,0.70320775]
["bitfinex","BTCUSD",1737691612291,0.19491991,103870.0,103860.0,0.70320775]
["bitfinex","BTCUSD",1737691612573,0.19491991,103870.0,103860.0,0.16310775]
["bitfinex","BTCUSD",1737691613703,0.3016515,103870.0,103860.0,0.16310775]
["bitfinex","BTCUSD",1737691615054,0.3016515,103870.0,103860.0,0.25939075]
["bitfinex","BTCUSD",1737691615315,0.19491991,103870.0,103860.0,0.16310775]
["bitfinex","BTCUSD",1737691618205,0.19491991,103870.0,103860.0,0.25939075]
["bitfinex","BTCUSD",1737691618422,0.19491991,103870.0,103860.0,0.79949075]
["bitfinex","BTCUSD",1737691619066,0.19491991,103870.0,103860.0,0.70320775]
["bitfinex","BTCUSD",1737691619280,0.00129862,103870.0,103860.0,0.25939075]
["bitfinex","BTCUSD",1737691621782,0.00129862,103870.0,103860.0,0.33519075]
["bitfinex","BTCUSD",1737691624371,0.00129862,103870.0,103860.0,0.87529075]
["bitfinex","BTCUSD",1737691625535,0.00129862,103870.0,103860.0,0.8653252]
["bitfinex","BTCUSD",1737691625739,0.00129862,103870.0,103860.0,0.87529075]
["bitfinex","BTCUSD",1737691625939,0.09757262,103870.0,103860.0,0.77900775]
["bitfinex","BTCUSD",1737691626335,0.3016515,103870.0,103860.0,0.70320775]
["bitfinex","BTCUSD",1737691628050,0.19491991,103870.0,103860.0,0.70320775]
["bitfinex","BTCUSD",1737691628807,0.00129862,103870.0,103860.0,0.79949075]
["bitfinex","BTCUSD",1737691629135,0.00129862,103870.0,103860.0,0.92009075]
["bitfinex","BTCUSD",1737691629581,0.09757262,103870.0,103860.0,0.87489075]
["bitfinex","BTCUSD",1737691629794,0.09757262,103870.0,103860.0,0.79949075]
["bitfinex","BTCUSD",1737691629984,0.00129862,103870.0,103860.0,0.79949075]
["bitfinex","BTCUSD",1737691630781,0.00129862,103870.0,103860.0,0.25939075]
["bitfinex","BTCUSD",1737691631008,0.00129862,103870.0,103860.0,0.79949075]
["bitfinex","BTCUSD",1737691631902,0.00129862,103870.0,103860.0,0.25939075]
["bitfinex","BTCUSD",1737691633462,0.00129862,103870.0,103860.0,0.87779075]
["bitfinex","BTCUSD",1737691633666,0.00129862,103870.0,103860.0,0.92359075]
["bitfinex","BTCUSD",1737691635079,0.00129862,103870.0,103860.0,1.02093804]
["bitfinex","BTCUSD",1737691635551,0.00129862,103870.0,103860.0,1.12766963]
["bitfinex","BTCUSD",1737691635847,0.00129862,103870.0,103860.0,1.02093804]
["bitfinex","BTCUSD",1737691636289,0.00029862,103870.0,103860.0,1.01793804]
["bitfinex","BTCUSD",1737691636511,0.00129862,103870.0,103860.0,1.01993804]
["bitfinex","BTCUSD",1737691636727,0.00229862,103870.0,103860.0,1.02193804]
["bitfinex","BTCUSD",1737691639398,0.00229862,103870.0,103860.0,1.04088232]
["bitfinex","BTCUSD",1737691640940,0.00229862,103870.0,103860.0,1.03091677]
["bitfinex","BTCUSD",1737691641348,0.00229862,103870.0,103860.0,1.04088232]
["bitfinex","BTCUSD",1737691641923,0.00229862,103870.0,103860.0,0.92459075]
["bitfinex","BTCUSD",1737691642333,0.00229862,103870.0,103860.0,0.9146252]
["bitfinex","BTCUSD",1737691642587,0.00229862,103870.0,103860.0,0.8688252]
["bitfinex","BTCUSD",1737691642795,0.00229862,103870.0,103860.0,0.87879075]
["bitfinex","BTCUSD",1737691643007,0.00229862,103870.0,103860.0,0.78250775]
["bitfinex","BTCUSD",1737691643240,0.00229862,103870.0,103860.0,0.87879075]
["bitfinex","BTCUSD",1737691643451,0.09757262,103870.0,103860.0,0.70220775]
["bitfinex","BTCUSD",1737691643662,0.09857262,103870.0,103860.0,0.80549075]
["bitfinex","BTCUSD",1737691643870,0.20530421,103870.0,103860.0,0.70920775]
["bitfinex","BTCUSD",1737691644091,0.27950421,103870.0,103860.0,0.70720775]
["bitfinex","BTCUSD",1737691644306,0.3768515,103870.0,103860.0,0.70720775]
["bitfinex","BTCUSD",1737691644555,0.3768515,103870.0,103860.0,0.71120775]
["bitfinex","BTCUSD",1737691644940,0.26911991,103870.0,103860.0,0.70020775]
["bitfinex","BTCUSD",1737691645178,0.3758515,103870.0,103860.0,0.70320775]
["bitfinex","BTCUSD",1737691645387,0.3006515,103870.0,103860.0,0.70820775]
["bitfinex","BTCUSD",1737691646045,0.19391991,103870.0,103860.0,0.70820775]
["bitfinex","BTCUSD",1737691646652,0.3006515,103870.0,103860.0,0.70820775]
["bitfinex","BTCUSD",1737691648781,0.4282515,103870.0,103860.0,0.5482422]
["bitfinex","BTCUSD",1737691649204,0.4512515,103870.0,103860.0,0.5482422]
["bitfinex","BTCUSD",1737691651349,1.1512515,103870.0,103860.0,0.5482422]
["bitfinex","BTCUSD",1737691653914,1.23768131,103870.0,103860.0,0.5482422]
["bitfinex","BTCUSD",1737691654354,1.23768131,103870.0,103860.0,0.0081422]
["bitfinex","BTCUSD",1737691654915,1.08708131,103870.0,103860.0,0.01810775]
["bitfinex","BTCUSD",1737691655118,0.08672843,103870.0,103860.0,0.24009075]
["bitfinex","BTCUSD",1737691656341,0.09824484,103870.0,103860.0,0.24009075]
["bitfinex","BTCUSD",1737691657165,0.01181503,103870.0,103860.0,0.24009075]
["bitfinex","BTCUSD",1737691657785,0.00029862,103870.0,103860.0,0.78019075]
["bitfinex","BTCUSD",1737691660380,0.00749567,103870.0,103860.0,0.78019075]
["bitfinex","BTCUSD",1737691661145,0.00749567,103870.0,103860.0,0.88724415]
["bitfinex","BTCUSD",1737691661367,0.00749567,103870.0,103860.0,1.13070733]
["bitfinex","BTCUSD",1737691661591,0.00029862,103880.0,103870.0,0.36297114]
["bitfinex","BTCUSD",1737691661812,0.00029862,103880.0,103870.0,0.47031843]
["bitfinex","BTCUSD",1737691662023,0.00029862,103880.0,103870.0,1.01041843]
["bitfinex","BTCUSD",1737691663499,0.08672843,103910.0,103900.0,0.22811155]
["bitfinex","BTCUSD",1737691663718,0.08672843,103910.0,103900.0,0.99229043]
["bitfinex","BTCUSD",1737691664371,0.08672843,103910.0,103900.0,1.00229043]
["bitfinex","BTCUSD",1737691664592,0.08672843,103910.0,103900.0,0.98229043]
["bitfinex","BTCUSD",1737691664832,0.08677787,103910.0,103900.0,1.00229043]
["bitfinex","BTCUSD",1737691665055,0.08777787,103910.0,103900.0,1.01029043]
["bitfinex","BTCUSD",1737691666088,0.08777787,103910.0,103900.0,1.02973934]
["bitfinex","BTCUSD",1737691666716,0.08777787,103910.0,103900.0,1.02773934]
["bitfinex","BTCUSD",1737691667144,0.08777787,103910.0,103900.0,1.03173934]
["bitfinex","BTCUSD",1737691667580,0.00134806,103910.0,103900.0,1.03173934]
["bitfinex","BTCUSD",1737691668249,0.00134806,103910.0,103900.0,0.89500775]
["bitfinex","BTCUSD",1737691668464,0.00134806,103910.0,103900.0,0.79766046]
["bitfinex","BTCUSD",1737691668700,0.00134806,103910.0,103900.0,0.75126046]
["bitfinex","BTCUSD",1737691668931,0.00134806,103910.0,103900.0,0.73181155]
["bitfinex","BTCUSD",1737691671127,0.00134806,103910.0,103900.0,0.74153514]
["bitfinex","BTCUSD",1737691671592,0.00134806,103910.0,103900.0,0.94561402]
["bitfinex","BTCUSD",1737691671807,0.00134806,103910.0,103900.0,0.99291402]
["bitfinex","BTCUSD",1737691672028,0.00134806,103910.0,103900.0,1.01291402]
["bitfinex","BTCUSD",1737691672242,0.00134806,103910.0,103900.0,1.02291402]
["bitfinex","BTCUSD",1737691676372,0.00134806,103910.0,103900.0,0.88618243]
["bitfinex","BTCUSD",1737691676587,0.00134806,103910.0,103900.0,0.65606959]
["bitfinex","BTCUSD",1737691676796,0.00134806,103910.0,103900.0,0.66603514]
["bitfinex","BTCUSD",1737691680255,0.00134806,103910.0,103900.0,0.95141402]
["bitfinex","BTCUSD",1737691681350,0.00134806,103910.0,103900.0,0.84468243]
["bitfinex","BTCUSD",1737691683115,0.00134806,103910.0,103900.0,0.95141402]
["bitfinex","BTCUSD",1737691683366,0.00134806,103910.0,103900.0,1.01991402]
["bitfinex","BTCUSD",1737691684244,0.00134806,103910.0,103900.0,0.99991402]
["bitfinex","BTCUSD",1737691684454,0.00134806,103910.0,103900.0,1.01991402]
["bitfinex","BTCUSD",1737691686829,0.00134806,103910.0,103900.0,1.02991402]
["bitfinex","BTCUSD",1737691687484,0.00134806,103910.0,103900.0,1.05291402]
["bitfinex","BTCUSD",1737691688169,0.00134806,103910.0,103900.0,1.04891402]
["bitfinex","BTCUSD",1737691688571,0.00134806,103910.0,103900.0,1.05391402]
["bitfinex","BTCUSD",1737691688989,0.00134806,103910.0,103900.0,1.04891402]
["bitfinex","BTCUSD",1737691689404,0.00134806,103910.0,103900.0,1.05391402]
["bitfinex","BTCUSD",1737691689647,0.00134806,103910.0,103900.0,1.04791402]
["bitfinex","BTCUSD",1737691689854,0.00034806,103910.0,103900.0,1.04791402]
["bitfinex","BTCUSD",1737691689987,0.00134806,103910.0,103900.0,1.05691402]
["bitfinex","BTCUSD",1737691691898,0.00134806,103910.0,103900.0,1.03691402]
["bitfinex","BTCUSD",1737691692878,0.00134806,103910.0,103900.0,2.22321402]
["bitfinex","BTCUSD",1737691693699,0.00134806,103910.0,103900.0,2.24321402]
["bitfinex","BTCUSD",1737691694428,0.00134806,103910.0,103900.0,2.27262671]
["bitfinex","BTCUSD",1737691695867,0.00134806,103910.0,103900.0,2.24962671]
["bitfinex","BTCUSD",1737691696268,0.00134806,103910.0,103900.0,2.22962671]
["bitfinex","BTCUSD",1737691696625,0.00134806,103910.0,103900.0,2.24962671]
["bitfinex","BTCUSD",1737691696838,0.00134806,103910.0,103900.0,2.22962671]
["bitfinex","BTCUSD",1737691697037,0.00134806,103910.0,103900.0,2.24962671]
["bitfinex","BTCUSD",1737691697286,0.00134806,103910.0,103900.0,2.22962671]
["bitfinex","BTCUSD",1737691697458,0.00134806,103910.0,103900.0,2.24962671]
["bitfinex","BTCUSD",1737691698000,0.00134806,103910.0,103900.0,2.22962671]
["bitfinex","BTCUSD",1737691701084,0.00134806,103910.0,103900.0,2.24962671]
["bitfinex","BTCUSD",1737691701475,0.00109304,103910.0,103900.0,2.24962671]
["bitfinex","BTCUSD",1737691702107,0.00109304,103910.0,103900.0,2.21962671]
["bitfinex","BTCUSD",1737691702319,0.00109304,103910.0,103900.0,2.06439512]
["bitfinex","BTCUSD",1737691702871,0.00109304,103910.0,103900.0,2.03498243]
["bitfinex","BTCUSD",1737691703420,0.00109304,103910.0,103900.0,1.09038243]
["bitfinex","BTCUSD",1737691703623,0.08259304,103910.0,103900.0,0.99303514]
["bitfinex","BTCUSD",1737691703822,0.28556163,103910.0,103900.0,0.56406555]
["bitfinex","BTCUSD",1737691704028,0.28556163,103910.0,103900.0,0.5541]
["bitfinex","BTCUSD",1737691704235,0.38290892,103910.0,103900.0,0.5541]
["bitfinex","BTCUSD",1737691704969,0.38290892,103910.0,103900.0,0.5491]
["bitfinex","BTCUSD",1737691705120,0.38290892,103910.0,103900.0,0.5521]
["bitfinex","BTCUSD",1737691705315,0.38190892,103910.0,103900.0,0.5431]
["bitfinex","BTCUSD",1737691705711,0.28556163,103910.0,103900.0,0.55606555]
["bitfinex","BTCUSD",1737691705923,0.28556163,103910.0,103900.0,0.55206555]
["bitfinex","BTCUSD",1737691706306,0.28556163,103910.0,103900.0,0.55506555]
["bitfinex","BTCUSD",1737691709437,0.28556163,103910.0,103900.0,0.70506555]
["bitfinex","BTCUSD",1737691709968,0.17883004,103910.0,103900.0,0.70506555]
["bitfinex","BTCUSD",1737691712619,0.00109304,103910.0,103900.0,0.80131155]
["bitfinex","BTCUSD",1737691721454,0.09733004,103910.0,103900.0,0.80145375]
["bitfinex","BTCUSD",1737691721665,0.28166163,103910.0,103900.0,0.70520775]
["bitfinex","BTCUSD",1737691722009,0.28166163,103910.0,103900.0,0.80145375]
["bitfinex","BTCUSD",1737691722607,0.17493004,103910.0,103900.0,0.80145375]
["bitfinex","BTCUSD",1737691722846,0.00109304,103910.0,103900.0,0.80145375]
["bitfinex","BTCUSD",1737691723364,0.09733004,103910.0,103900.0,0.80145375]
["bitfinex","BTCUSD",1737691725596,0.00109304,103910.0,103900.0,0.80145375]
["bitfinex","BTCUSD",1737691726013,0.09733004,103910.0,103900.0,0.80145375]
["bitfinex","BTCUSD",1737691726435,0.00109304,103910.0,103900.0,0.80145375]
["bitfinex","BTCUSD",1737691729162,0.09733004,103910.0,103900.0,0.80145375]
["bitfinex","BTCUSD",1737691729386,0.00109304,103910.0,103900.0,0.80145375]
["bitfinex","BTCUSD",1737691730168,0.09733004,103910.0,103900.0,0.80145375]
["bitfinex","BTCUSD",1737691730811,0.09733004,103910.0,103900.0,0.70520775]
["bitfinex","BTCUSD",1737691731340,0.09733004,103910.0,103900.0,0.80145375]
["bitfinex","BTCUSD",1737691731560,0.09733004,103910.0,103900.0,0.7914882]
["bitfinex","BTCUSD",1737691731762,0.09733004,103910.0,103900.0,0.80145375]
["bitfinex","BTCUSD",1737691732412,0.09733004,103910.0,103900.0,0.7914882]
["bitfinex","BTCUSD",1737691732611,0.09733004,103910.0,103900.0,0.80145375]
["bitfinex","BTCUSD",1737691732828,0.20406163,103910.0,103900.0,0.80145375]
["bitfinex","BTCUSD",1737691733030,0.09733004,103910.0,103900.0,0.6952422]
["bitfinex","BTCUSD",1737691733233,0.09733004,103910.0,103900.0,0.80145375]
["bitfinex","BTCUSD",1737691733409,0.09733004,103910.0,103900.0,0.70520775]
["bitfinex","BTCUSD",1737691733615,0.09733004,103910.0,103900.0,0.80145375]
["bitfinex","BTCUSD",1737691736637,0.00109304,103910.0,103900.0,0.80145375]
["bitfinex","BTCUSD",1737691737024,0.09733004,103910.0,103900.0,0.80145375]
["bitfinex","BTCUSD",1737691737658,0.09733004,103910.0,103900.0,0.88045375]
["bitfinex","BTCUSD",1737691738914,0.00109304,103910.0,103900.0,0.88045375]
["bitfinex","BTCUSD",1737691741126,0.09733004,103910.0,103900.0,0.7914882]
["bitfinex","BTCUSD",1737691741333,0.09733004,103910.0,103900.0,0.80145375]
["bitfinex","BTCUSD",1737691742221,0.00109304,103910.0,103900.0,0.80145375]
["bitfinex","BTCUSD",1737691742430,0.09733004,103910.0,103900.0,0.80145375]
["bitfinex","BTCUSD",1737691742878,0.00109304,103910.0,103900.0,0.80145375]
["bitfinex","BTCUSD",1737691743088,0.09733004,103910.0,103900.0,0.80145375]
["bitfinex","BTCUSD",1737691744063,0.20406163,103910.0,103900.0,0.6952422]
["bitfinex","BTCUSD",1737691744267,0.34660892,103910.0,103900.0,0.6952422]
["bitfinex","BTCUSD",1737691745272,0.34660892,103910.0,103900.0,0.6932422]
["bitfinex","BTCUSD",1737691745475,0.23987733,103910.0,103900.0,0.6942422]
["bitfinex","BTCUSD",1737691745697,0.34560892,103910.0,103900.0,0.6912422]
["bitfinex","BTCUSD",1737691746035,0.23887733,103910.0,103900.0,0.6912422]
["bitfinex","BTCUSD",1737691746268,0.09633004,103910.0,103900.0,0.79745375]
["bitfinex","BTCUSD",1737691746672,9.304e-05,103910.0,103900.0,0.87485375]
["bitfinex","BTCUSD",1737691747507,9.304e-05,103910.0,103900.0,1.12493263]
["bitfinex","BTCUSD",1737691748476,9.304e-05,103910.0,103900.0,1.12393263]
["bitfinex","BTCUSD",1737691748748,9.304e-05,103910.0,103900.0,1.12593263]
["bitfinex","BTCUSD",1737691749247,9.304e-05,103910.0,103900.0,1.14693263]
["bitfinex","BTCUSD",1737691749531,9.304e-05,103910.0,103900.0,1.16329499]
["bitfinex","BTCUSD",1737691749750,0.00109304,103910.0,103900.0,1.16929499]
["bitfinex","BTCUSD",1737691750245,0.00109304,103910.0,103900.0,1.17229499]
["bitfinex","BTCUSD",1737691750935,9.304e-05,103910.0,103900.0,1.16629499]
["bitfinex","BTCUSD",1737691751394,0.00109304,103910.0,103900.0,1.17229499]
["bitfinex","BTCUSD",1737691751630,0.00109304,103910.0,103900.0,1.17629499]
["bitfinex","BTCUSD",1737691752223,0.00109304,103910.0,103900.0,2.36259499]
["bitfinex","BTCUSD",1737691754025,0.00109304,103910.0,103900.0,2.37259499]
["bitfinex","BTCUSD",1737691756537,0.00109304,103910.0,103900.0,2.38205799]
["bitfinex","BTCUSD",1737691757998,0.00109304,103910.0,103900.0,2.35205799]
["bitfinex","BTCUSD",1737691758203,0.00109304,103910.0,103900.0,2.37205799]
["bitfinex","BTCUSD",1737691759151,0.00109304,103910.0,103900.0,2.38205799]
["bitfinex","BTCUSD",1737691759825,0.00029883,103940.0,103930.0,0.25618355]
["bitfinex","BTCUSD",1737691760076,0.00034828,103940.0,103930.0,0.79628355]
["bitfinex","BTCUSD",1737691761260,0.00034828,103940.0,103930.0,0.79728355]
["bitfinex","BTCUSD",1737691761469,0.09655728,103940.0,103930.0,0.79728355]
["bitfinex","BTCUSD",1737691761661,0.09655728,103940.0,103930.0,0.64728355]
["bitfinex","BTCUSD",1737691761856,0.42613616,103940.0,103930.0,0.5411]
["bitfinex","BTCUSD",1737691762114,0.44913616,103940.0,103930.0,0.5411]
["bitfinex","BTCUSD",1737691762710,0.023,103930.0,103910.0,0.5401]
["bitfinex","BTCUSD",1737691762889,0.28095859,103920.0,103910.0,0.5401]
["bitfinex","BTCUSD",1737691763094,0.55573747,103920.0,103910.0,0.5401]
["bitfinex","BTCUSD",1737691763296,0.44900588,103920.0,103910.0,0.5401]
["bitfinex","BTCUSD",1737691763559,0.55573747,103920.0,103910.0,0.5401]
["bitfinex","BTCUSD",1737691763793,0.44900588,103920.0,103910.0,0.5401]
["bitfinex","BTCUSD",1737691764004,0.44900588,103920.0,103910.0,0.6901]
["bitfinex","BTCUSD",1737691764436,0.44900588,103920.0,103910.0,0.6931]
["bitfinex","BTCUSD",1737691764872,0.44900588,103920.0,103910.0,0.6951]
["bitfinex","BTCUSD",1737691765325,0.55573747,103920.0,103910.0,0.5451]
["bitfinex","BTCUSD",1737691766267,0.55573747,103920.0,103910.0,0.6951]
["bitfinex","BTCUSD",1737691766714,0.55573747,103920.0,103910.0,0.6921]
["bitfinex","BTCUSD",1737691767114,0.56473747,103920.0,103910.0,0.153]
["bitfinex","BTCUSD",1737691767324,0.56473747,103920.0,103910.0,0.151]
["bitfinex","BTCUSD",1737691767753,0.56773747,103920.0,103910.0,0.151]
["bitfinex","BTCUSD",1737691768322,0.56803609,103920.0,103910.0,0.151]
["bitfinex","BTCUSD",1737691770744,0.4613045,103920.0,103910.0,0.151]
["bitfinex","BTCUSD",1737691773041,0.10852562,103920.0,103910.0,0.6911]
["bitfinex","BTCUSD",1737691773271,0.10852562,103920.0,103910.0,0.787337]
["bitfinex","BTCUSD",1737691773649,0.01229862,103920.0,103910.0,0.79730255]
["bitfinex","BTCUSD",1737691774255,0.10852562,103920.0,103910.0,0.79730255]
["bitfinex","BTCUSD",1737691777156,0.10852562,103920.0,103910.0,0.787337]
["bitfinex","BTCUSD",1737691777278,0.10852562,103920.0,103910.0,0.79730255]
["bitfinex","BTCUSD",1737691781022,0.10852562,103920.0,103910.0,0.79744475]
["bitfinex","BTCUSD",1737691781328,0.01229862,103920.0,103910.0,0.79744475]
["bitfinex","BTCUSD",1737691783718,0.01229862,103920.0,103910.0,1.02249204]
["bitfinex","BTCUSD",1737691784238,0.00329862,103920.0,103910.0,1.02149204]
["bitfinex","BTCUSD",1737691784440,0.00029862,103920.0,103910.0,1.02149204]
["bitfinex","BTCUSD",1737691784666,0.00729862,103920.0,103910.0,1.02249204]
["bitfinex","BTCUSD",1737691784868,0.00029862,103920.0,103910.0,1.02149204]
["bitfinex","BTCUSD",1737691785548,0.00029862,103920.0,103910.0,0.87814475]
["bitfinex","BTCUSD",1737691785757,0.00229862,103920.0,103910.0,0.87814475]
["bitfinex","BTCUSD",1737691786395,0.00029862,103920.0,103910.0,0.87814475]
["bitfinex","BTCUSD",1737691786805,0.00029862,103920.0,103910.0,0.87914475]
["bitfinex","BTCUSD",1737691789269,0.00029862,103920.0,103910.0,0.97649204]
["bitfinex","BTCUSD",1737691790105,0.00029862,103920.0,103910.0,0.96652649]
["bitfinex","BTCUSD",1737691790315,0.00029862,103920.0,103910.0,0.97549204]
["bitfinex","BTCUSD",1737691790517,0.00029862,103920.0,103910.0,0.97749204]
["bitfinex","BTCUSD",1737691790902,0.00029862,103920.0,103910.0,0.98049204]
["bitfinex","BTCUSD",1737691796111,0.00029862,103920.0,103910.0,0.99980999]
["bitfinex","BTCUSD",1737691801122,0.00029862,103920.0,103910.0,1.10654158]
["bitfinex","BTCUSD",1737691802243,0.00029862,103920.0,103910.0,1.15394158]
["bitfinex","BTCUSD",1737691803399,0.00029862,103920.0,103910.0,1.18133161]
["bitfinex","BTCUSD",1737691803599,0.00029862,103920.0,103910.0,1.17833161]
["bitfinex","BTCUSD",1737691804003,0.00129862,103920.0,103910.0,1.18433161]
["bitfinex","BTCUSD",1737691804886,0.00034828,103940.0,103930.0,0.30468355]
["bitfinex","BTCUSD",1737691805198,0.08672864,103970.0,103960.0,0.33115555]
["bitfinex","BTCUSD",1737691805418,0.08722315,103970.0,103960.0,1.07533443]
["bitfinex","BTCUSD",1737691805547,0.08722315,103970.0,103960.0,0.92533443]
["bitfinex","BTCUSD",1737691805752,0.08722315,103970.0,103960.0,0.94533443]
["bitfinex","BTCUSD",1737691805980,0.08722315,103970.0,103960.0,0.97402728]
["bitfinex","BTCUSD",1737691806553,0.08722315,103970.0,103960.0,0.97602728]
["bitfinex","BTCUSD",1737691806749,0.08722315,103970.0,103960.0,1.03532844]
["bitfinex","BTCUSD",1737691807383,0.00029883,103990.0,103980.0,0.18323755]
["bitfinex","BTCUSD",1737691807573,0.00044712,103990.0,103980.0,0.92741643]
["bitfinex","BTCUSD",1737691808175,0.00044712,103990.0,103980.0,0.82068484]
["bitfinex","BTCUSD",1737691809211,0.00044712,103990.0,103980.0,0.93141643]
["bitfinex","BTCUSD",1737691809618,0.00044712,103990.0,103980.0,0.92741643]
["bitfinex","BTCUSD",1737691809861,0.00044712,103990.0,103980.0,0.82868484]
["bitfinex","BTCUSD",1737691810138,0.00044712,103990.0,103980.0,0.82368484]
["bitfinex","BTCUSD",1737691810512,0.00044712,103990.0,103980.0,0.85129034]
["bitfinex","BTCUSD",1737691810853,0.00044712,103990.0,103980.0,0.95802193]
["bitfinex","BTCUSD",1737691811280,0.00044712,103990.0,103980.0,0.95502193]
["bitfinex","BTCUSD",1737691811483,0.00044712,103990.0,103980.0,0.86176]
["bitfinex","BTCUSD",1737691812889,0.00044712,103990.0,103980.0,0.96849159]
["bitfinex","BTCUSD",1737691813091,0.00044712,103990.0,103980.0,0.86176]
["bitfinex","BTCUSD",1737691832751,0.00044712,103990.0,103980.0,1.01689159]
["bitfinex","BTCUSD",1737691832964,0.00044712,103990.0,103980.0,1.14362318]
["bitfinex","BTCUSD",1737691833378,0.00029883,104000.0,103990.0,0.178863]
["bitfinex","BTCUSD",1737691833585,0.00029883,104000.0,103990.0,0.64622855]
["bitfinex","BTCUSD",1737691834181,0.09645183,104000.0,103990.0,0.64622855]
["bitfinex","BTCUSD",1737691834426,0.00029883,104000.0,103990.0,0.64622855]
["bitfinex","BTCUSD",1737691834625,0.00029883,104000.0,103990.0,0.64922855]
["bitfinex","BTCUSD",1737691834836,0.37693071,104000.0,103990.0,0.003]
["bitfinex","BTCUSD",1737691835051,0.47482668,104000.0,103990.0,0.003]
["bitfinex","BTCUSD",1737691835270,0.31769912,104000.0,103990.0,0.003]
["bitfinex","BTCUSD",1737691835477,0.31769912,104000.0,103990.0,0.099163]
["bitfinex","BTCUSD",1737691835478,0.22035183,104000.0,103990.0,0.099163]
["bitfinex","BTCUSD",1737691835742,0.22035183,104000.0,103990.0,0.10612855]
["bitfinex","BTCUSD",1737691835743,0.00029883,104000.0,103990.0,0.10612855]
["bitfinex","BTCUSD",1737691836191,0.00029883,104000.0,103990.0,0.11412855]
["bitfinex","BTCUSD",1737691836402,0.00029883,104000.0,103990.0,0.10912855]
["bitfinex","BTCUSD",1737691836612,0.00029883,104000.0,103990.0,0.10612855]
["bitfinex","BTCUSD",1737691837733,0.00029883,104000.0,103990.0,0.10712855]
["bitfinex","BTCUSD",1737691838401,0.00029883,104000.0,103990.0,0.64922855]
["bitfinex","BTCUSD",1737691842751,0.00029883,104000.0,103990.0,0.74657584]
["bitfinex","BTCUSD",1737691844220,0.00029883,104000.0,103990.0,0.73661029]
["bitfinex","BTCUSD",1737691844402,0.00029883,104000.0,103990.0,0.74657584]
["bitfinex","BTCUSD",1737691846796,0.00029883,104000.0,103990.0,0.7560892]
["bitfinex","BTCUSD",1737691848355,0.00029883,104000.0,103990.0,0.8387892]
["bitfinex","BTCUSD",1737691849267,0.00029883,104000.0,103990.0,0.94552079]
["bitfinex","BTCUSD",1737691849480,0.00029883,104000.0,103990.0,0.94452079]
["bitfinex","BTCUSD",1737691849696,0.00029883,104000.0,103990.0,0.94552079]
["bitfinex","BTCUSD",1737691850122,0.00029883,104000.0,103990.0,0.97982872]
["bitfinex","BTCUSD",1737691850330,0.00029883,104000.0,103990.0,0.94752079]
["bitfinex","BTCUSD",1737691850491,0.00029883,104000.0,103990.0,0.95052079]
["bitfinex","BTCUSD",1737691851514,0.00029883,104000.0,103990.0,0.95066289]
["bitfinex","BTCUSD",1737691851715,0.00029883,104000.0,103990.0,2.13696289]
["bitfinex","BTCUSD",1737691852113,0.00029883,104000.0,103990.0,2.14748705]
["bitfinex","BTCUSD",1737691853775,0.00029883,104000.0,103990.0,2.04075546]
["bitfinex","BTCUSD",1737691854639,0.00029883,104000.0,103990.0,2.14748705]
["bitfinex","BTCUSD",1737691855264,6.2e-07,104020.0,104010.0,0.46517273]
["bitfinex","BTCUSD",1737691855474,6.2e-07,104020.0,104010.0,0.56252002]
["bitfinex","BTCUSD",1737691855701,6.2e-07,104020.0,104010.0,0.59176569]
["bitfinex","BTCUSD",1737691855927,6.2e-07,104020.0,104010.0,0.4850341]
["bitfinex","BTCUSD",1737691856140,6.2e-07,104020.0,104010.0,0.49555826]
["bitfinex","BTCUSD",1737691856386,6.2e-07,104020.0,104010.0,0.46631259]
["bitfinex","BTCUSD",1737691856852,0.00944965,104070.0,104040.0,0.0806]
["bitfinex","BTCUSD",1737691857062,0.00029862,104080.0,104070.0,0.10605455]
["bitfinex","BTCUSD",1737691857243,0.00029862,104080.0,104070.0,2.14326502]
["bitfinex","BTCUSD",1737691857514,0.00079335,104080.0,104070.0,2.14326502]
["bitfinex","BTCUSD",1737691857723,0.00079335,104080.0,104070.0,2.03653343]
["bitfinex","BTCUSD",1737691857934,0.00079335,104080.0,104070.0,0.42686502]
["bitfinex","BTCUSD",1737691858151,3.5e-07,104080.0,104070.0,2.27836502]
["bitfinex","BTCUSD",1737691858366,3.5e-07,104080.0,104070.0,2.2929012]
["bitfinex","BTCUSD",1737691858607,6.2e-07,104100.0,104090.0,0.44359873]
["bitfinex","BTCUSD",1737691858817,0.00029862,104110.0,104100.0,0.10602655]
["bitfinex","BTCUSD",1737691859030,0.00034807,104110.0,104100.0,2.19313702]
["bitfinex","BTCUSD",1737691859651,0.00034807,104110.0,104100.0,1.92977384]
["bitfinex","BTCUSD",1737691860497,0.00034807,104110.0,104100.0,1.93077384]
["bitfinex","BTCUSD",1737691861138,0.00034807,104110.0,104100.0,1.93577384]
["bitfinex","BTCUSD",1737691861572,0.00034807,104110.0,104100.0,1.9551151]
["bitfinex","BTCUSD",1737691861874,0.00034807,104110.0,104100.0,2.06184669]
["bitfinex","BTCUSD",1737691862086,0.00034807,104110.0,104100.0,0.65844669]
["bitfinex","BTCUSD",1737691862278,0.00034807,104110.0,104100.0,0.5517151]
["bitfinex","BTCUSD",1737691862741,0.00034807,104110.0,104100.0,0.65844669]
["bitfinex","BTCUSD",1737691863238,0.00034807,104110.0,104100.0,0.5517151]
["bitfinex","BTCUSD",1737691865077,0.00034807,104110.0,104100.0,0.5515001]
["bitfinex","BTCUSD",1737691865283,0.00034807,104110.0,104100.0,0.21912439]
["bitfinex","BTCUSD",1737691865481,0.00034807,104110.0,104100.0,0.35915884]
["bitfinex","BTCUSD",1737691865681,0.20313166,104110.0,104100.0,0.156]
["bitfinex","BTCUSD",1737691865882,0.20313166,104110.0,104100.0,0.252061]
["bitfinex","BTCUSD",1737691865883,0.09640007,104110.0,104100.0,0.252061]
["bitfinex","BTCUSD",1737691866088,0.20313166,104110.0,104100.0,0.251061]
["bitfinex","BTCUSD",1737691866301,0.00034807,104110.0,104100.0,0.252061]
["bitfinex","BTCUSD",1737691866958,0.00034807,104110.0,104100.0,0.247061]
["bitfinex","BTCUSD",1737691867318,0.00034807,104110.0,104100.0,0.252061]
["bitfinex","BTCUSD",1737691867533,0.00034807,104110.0,104100.0,0.247061]
["bitfinex","BTCUSD",1737691867738,0.00034807,104110.0,104100.0,0.246061]
["bitfinex","BTCUSD",1737691867939,0.09740007,104110.0,104100.0,0.246061]
["bitfinex","BTCUSD",1737691868340,0.00134807,104110.0,104100.0,0.246061]
["bitfinex","BTCUSD",1737691868580,0.00034807,104110.0,104100.0,0.248061]
["bitfinex","BTCUSD",1737691869430,0.20313166,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1737691869842,0.32347895,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1737691870471,0.096061,104100.0,104090.0,0.15]
["bitfinex","BTCUSD",1737691870677,0.20279259,104100.0,104090.0,0.15]
["bitfinex","BTCUSD",1737691870881,0.20279259,104100.0,104070.0,0.81337955]
["bitfinex","BTCUSD",1737691870882,0.288215,104090.0,104070.0,0.81337955]
["bitfinex","BTCUSD",1737691871089,0.39494659,104090.0,104070.0,0.49037955]
["bitfinex","BTCUSD",1737691871338,0.39494659,104090.0,104080.0,0.15]
["bitfinex","BTCUSD",1737691871541,0.288215,104090.0,104080.0,0.246079]
["bitfinex","BTCUSD",1737691871961,0.39494659,104090.0,104080.0,0.246079]
["bitfinex","BTCUSD",1737691872134,0.096073,104090.0,104080.0,0.246079]
["bitfinex","BTCUSD",1737691872375,0.66246466,104110.0,104090.0,0.09607]
["bitfinex","BTCUSD",1737691872573,0.47034966,104110.0,104100.0,0.15]
["bitfinex","BTCUSD",1737691873202,0.17150407,104110.0,104100.0,0.246061]
["bitfinex","BTCUSD",1737691873407,0.07544807,104110.0,104100.0,0.246061]
["bitfinex","BTCUSD",1737691873643,0.20313166,104110.0,104100.0,0.15]
["bitfinex","BTCUSD",1737691873845,0.28850507,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737691874872,0.39523666,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737691875094,0.39623666,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737691875294,0.39623666,104110.0,104100.0,0.096203]
["bitfinex","BTCUSD",1737691875619,0.39623666,104110.0,104100.0,0.000142]
["bitfinex","BTCUSD",1737691876278,0.39623666,104110.0,104100.0,0.096203]
["bitfinex","BTCUSD",1737691876686,0.00134807,104110.0,104100.0,0.096203]
["bitfinex","BTCUSD",1737691880457,0.09740007,104110.0,104100.0,0.096203]
["bitfinex","BTCUSD",1737691881085,0.00134807,104110.0,104100.0,0.096203]
["bitfinex","BTCUSD",1737691881291,0.09740007,104110.0,104100.0,0.096203]
["bitfinex","BTCUSD",1737691882639,0.00134807,104110.0,104100.0,0.096203]
["bitfinex","BTCUSD",1737691883505,0.09740007,104110.0,104100.0,0.096203]
["bitfinex","BTCUSD",1737691883722,0.00134807,104110.0,104100.0,0.096203]
["bitfinex","BTCUSD",1737691886004,0.09740007,104110.0,104100.0,0.096203]
["bitfinex","BTCUSD",1737691886461,0.32447895,104110.0,104100.0,0.000142]
["bitfinex","BTCUSD",1737691886665,0.40577895,104110.0,104100.0,0.000142]
["bitfinex","BTCUSD",1737691888251,0.60985783,104110.0,104100.0,0.000142]
["bitfinex","BTCUSD",1737691888455,0.45167895,104110.0,104100.0,0.000142]
["bitfinex","BTCUSD",1737691890310,0.45367895,104110.0,104100.0,0.000142]
["bitfinex","BTCUSD",1737691890515,0.45367895,104110.0,104100.0,0.001142]
["bitfinex","BTCUSD",1737691890696,0.45067895,104110.0,104100.0,0.001142]
["bitfinex","BTCUSD",1737691890893,0.45067895,104110.0,104100.0,0.000142]
["bitfinex","BTCUSD",1737691891092,0.45467895,104110.0,104100.0,0.001142]
["bitfinex","BTCUSD",1737691892506,0.10040007,104110.0,104100.0,0.001142]
["bitfinex","BTCUSD",1737691892744,0.10040007,104110.0,104100.0,0.097203]
["bitfinex","BTCUSD",1737691893168,0.00434807,104110.0,104100.0,0.097203]
["bitfinex","BTCUSD",1737691893377,0.00034807,104110.0,104100.0,0.097203]
["bitfinex","BTCUSD",1737691893582,0.09640007,104110.0,104100.0,0.096203]
["bitfinex","BTCUSD",1737691893783,0.10040007,104110.0,104100.0,0.096203]
["bitfinex","BTCUSD",1737691894203,0.09740007,104110.0,104100.0,0.096203]
["bitfinex","BTCUSD",1737691894638,0.09840007,104110.0,104100.0,0.096203]
["bitfinex","BTCUSD",1737691897210,0.00234807,104110.0,104100.0,0.096203]
["bitfinex","BTCUSD",1737691899192,0.20513166,104110.0,104100.0,0.096203]
["bitfinex","BTCUSD",1737691899409,0.20513166,104110.0,104100.0,0.000142]
["bitfinex","BTCUSD",1737691899819,0.20513166,104110.0,104100.0,0.096203]
["bitfinex","BTCUSD",1737691900561,0.20513166,104110.0,104100.0,0.000142]
["bitfinex","BTCUSD",1737691901372,0.32547895,104110.0,104100.0,0.000142]
["bitfinex","BTCUSD",1737691902855,0.52955783,104110.0,104100.0,0.000142]
["bitfinex","BTCUSD",1737691903085,0.66095783,104110.0,104100.0,0.000142]
["bitfinex","BTCUSD",1737691903273,0.56361054,104110.0,104100.0,0.000142]
["bitfinex","BTCUSD",1737691903695,0.45687895,104110.0,104100.0,0.000142]
["bitfinex","BTCUSD",1737691904065,0.56361054,104110.0,104100.0,0.000142]
["bitfinex","BTCUSD",1737691904260,0.45687895,104110.0,104100.0,0.000142]
["bitfinex","BTCUSD",1737691905916,0.46644231,104110.0,104100.0,0.000142]
["bitfinex","BTCUSD",1737691909575,0.5731739,104110.0,104100.0,0.000142]
["bitfinex","BTCUSD",1737691915923,0.69052119,104110.0,104100.0,0.000142]
["bitfinex","BTCUSD",1737691916546,0.68952119,104110.0,104100.0,0.000142]
["bitfinex","BTCUSD",1737691916733,0.68852119,104110.0,104100.0,0.000142]
["bitfinex","BTCUSD",1737691916930,0.5911739,104110.0,104100.0,0.001142]
["bitfinex","BTCUSD",1737691917137,0.48444231,104110.0,104100.0,0.001142]
["bitfinex","BTCUSD",1737691917342,0.48944231,104110.0,104100.0,0.002142]
["bitfinex","BTCUSD",1737691917950,0.5961739,104110.0,104100.0,0.002142]
["bitfinex","BTCUSD",1737691918357,0.46944231,104110.0,104100.0,0.002142]
["bitfinex","BTCUSD",1737691918781,0.5961739,104110.0,104100.0,0.002142]
["bitfinex","BTCUSD",1737691919544,0.69352119,104110.0,104100.0,0.002142]
["bitfinex","BTCUSD",1737691920328,0.5961739,104110.0,104100.0,0.002142]
["bitfinex","BTCUSD",1737691921314,0.119089,104070.0,104060.0,0.1277]
["bitfinex","BTCUSD",1737691921524,0.32316788,104070.0,104060.0,0.1277]
["bitfinex","BTCUSD",1737691922555,0.32331614,104070.0,104060.0,0.1277]
["bitfinex","BTCUSD",1737691922960,0.32331614,104070.0,104060.0,0.1337]
["bitfinex","BTCUSD",1737691923225,0.20296885,104070.0,104060.0,0.229798]
["bitfinex","BTCUSD",1737691923446,0.00014826,104070.0,104060.0,0.229798]
["bitfinex","BTCUSD",1737691930039,0.20296885,104070.0,104060.0,0.1337]
["bitfinex","BTCUSD",1737691930440,0.20296885,104070.0,104060.0,0.229798]
["bitfinex","BTCUSD",1737691930674,0.09623726,104070.0,104060.0,0.229798]
["bitfinex","BTCUSD",1737691931449,0.00014826,104070.0,104060.0,0.229798]
["bitfinex","BTCUSD",1737691931872,0.00014826,104070.0,104060.0,0.228798]
["bitfinex","BTCUSD",1737691932025,0.00014826,104070.0,104060.0,0.223798]
["bitfinex","BTCUSD",1737691932238,0.00014826,104070.0,104060.0,0.225798]
["bitfinex","BTCUSD",1737691932903,0.09623726,104070.0,104060.0,0.22594]
["bitfinex","BTCUSD",1737691933279,0.00014826,104070.0,104060.0,0.22594]
["bitfinex","BTCUSD",1737691933634,0.09623726,104070.0,104060.0,0.22594]
["bitfinex","BTCUSD",1737691934631,0.09623726,104070.0,104060.0,0.37594]
["bitfinex","BTCUSD",1737691935790,0.00014826,104070.0,104060.0,0.37594]
["bitfinex","BTCUSD",1737691937899,0.09623726,104070.0,104060.0,0.37594]
["bitfinex","BTCUSD",1737691938298,0.00014826,104070.0,104060.0,0.37594]
["bitfinex","BTCUSD",1737691938997,0.09623726,104070.0,104060.0,0.37594]
["bitfinex","BTCUSD",1737691939200,0.00014826,104070.0,104060.0,0.37594]
["bitfinex","BTCUSD",1737691945536,0.00014826,104070.0,104060.0,0.48325284]
["bitfinex","BTCUSD",1737691946209,0.00014826,104070.0,104060.0,0.38590555]
["bitfinex","BTCUSD",1737691946769,0.00014826,104070.0,104060.0,0.38490555]
["bitfinex","BTCUSD",1737691946968,0.00014826,104070.0,104060.0,0.38990555]
["bitfinex","BTCUSD",1737691956064,0.00014826,104070.0,104060.0,0.37994]
["bitfinex","BTCUSD",1737691956240,0.09623726,104070.0,104060.0,0.37994]
["bitfinex","BTCUSD",1737691956647,0.00014826,104070.0,104060.0,0.37994]
["bitfinex","BTCUSD",1737691956984,0.10687985,104070.0,104060.0,0.22994]
["bitfinex","BTCUSD",1737691957191,0.20296885,104070.0,104060.0,0.22994]
["bitfinex","BTCUSD",1737691957571,0.09623726,104070.0,104060.0,0.37994]
["bitfinex","BTCUSD",1737691958873,0.00014826,104070.0,104060.0,0.37994]
["bitfinex","BTCUSD",1737691963604,0.00014826,104070.0,104060.0,0.22994]
["bitfinex","BTCUSD",1737691969098,0.00014826,104070.0,104060.0,0.18304]
["bitfinex","BTCUSD",1737691969781,0.09623726,104070.0,104060.0,0.18304]
["bitfinex","BTCUSD",1737691969990,0.20296885,104070.0,104060.0,0.086942]
["bitfinex","BTCUSD",1737691970732,0.20296885,104070.0,104060.0,0.18304]
["bitfinex","BTCUSD",1737691970867,0.20107332,104070.0,104060.0,0.18304]
["bitfinex","BTCUSD",1737691972884,0.10673159,104070.0,104060.0,0.18304]
["bitfinex","BTCUSD",1737691973129,0.58714559,104080.0,104060.0,0.375232]
["bitfinex","BTCUSD",1737691973331,0.68449288,104080.0,104060.0,0.37572673]
["bitfinex","BTCUSD",1737691973537,0.87666388,104080.0,104060.0,0.37572673]
["bitfinex","BTCUSD",1737691973962,0.288247,104080.0,104060.0,0.75910973]
["bitfinex","BTCUSD",1737691974145,0.480417,104080.0,104060.0,0.56691373]
["bitfinex","BTCUSD",1737691974292,0.58714859,104080.0,104060.0,0.76009973]
["bitfinex","BTCUSD",1737691974504,0.58714859,104080.0,104060.0,0.56790773]
["bitfinex","BTCUSD",1737691974676,0.58714859,104080.0,104060.0,0.56290773]
["bitfinex","BTCUSD",1737691974876,0.58714859,104080.0,104060.0,0.75509373]
["bitfinex","BTCUSD",1737691975137,0.58714859,104080.0,104060.0,0.76009373]
["bitfinex","BTCUSD",1737691975570,0.39497859,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737691975771,0.39497859,104080.0,104060.0,0.47180873]
["bitfinex","BTCUSD",1737691975975,0.58714659,104080.0,104060.0,0.56790073]
["bitfinex","BTCUSD",1737691976606,0.58714659,104080.0,104060.0,0.76008873]
["bitfinex","BTCUSD",1737691976782,0.58714659,104080.0,104060.0,0.56690073]
["bitfinex","BTCUSD",1737691978015,0.58714659,104080.0,104060.0,0.75908673]
["bitfinex","BTCUSD",1737691978207,0.58714659,104080.0,104060.0,0.56790073]
["bitfinex","BTCUSD",1737691978421,0.77931659,104080.0,104060.0,0.56790073]
["bitfinex","BTCUSD",1737691978633,0.58714659,104080.0,104060.0,0.56790073]
["bitfinex","BTCUSD",1737691978764,0.68323559,104080.0,104060.0,0.37571473]
["bitfinex","BTCUSD",1737691979150,0.58714559,104080.0,104060.0,0.56790373]
["bitfinex","BTCUSD",1737691979345,0.096089,104070.0,104060.0,0.08743673]
["bitfinex","BTCUSD",1737691979580,0.096089,104070.0,104060.0,0.18353473]
["bitfinex","BTCUSD",1737691980427,0.096089,104070.0,104060.0,0.18253473]
["bitfinex","BTCUSD",1737691980622,0.096089,104070.0,104060.0,0.08743673]
["bitfinex","BTCUSD",1737691980850,0.096089,104070.0,104060.0,0.18353473]
["bitfinex","BTCUSD",1737691981055,0.096089,104070.0,104060.0,0.08743673]
["bitfinex","BTCUSD",1737691981439,0.096089,104070.0,104060.0,0.18353473]
["bitfinex","BTCUSD",1737691981636,0.096089,104070.0,104060.0,0.08243673]
["bitfinex","BTCUSD",1737691981842,0.20282059,104070.0,104060.0,0.00663673]
["bitfinex","BTCUSD",1737691982795,0.42989947,104070.0,104060.0,0.00663673]
["bitfinex","BTCUSD",1737691983005,0.32316788,104070.0,104060.0,0.00663673]
["bitfinex","BTCUSD",1737691987818,0.28628333,104070.0,104060.0,0.00663673]
["bitfinex","BTCUSD",1737691988247,0.28628333,104070.0,104060.0,0.00063673]
["bitfinex","BTCUSD",1737691988391,0.28628333,104070.0,104060.0,0.00163673]
["bitfinex","BTCUSD",1737691988598,0.28628333,104070.0,104060.0,0.00663673]
["bitfinex","BTCUSD",1737691988795,0.28628333,104070.0,104060.0,0.00163673]
["bitfinex","BTCUSD",1737691989244,0.28628333,104070.0,104060.0,0.00363673]
["bitfinex","BTCUSD",1737691989759,0.28628333,104070.0,104060.0,0.00263673]
["bitfinex","BTCUSD",1737691992494,0.28658195,104070.0,104060.0,0.00263673]
["bitfinex","BTCUSD",1737692002591,0.16623466,104070.0,104060.0,0.09873473]
["bitfinex","BTCUSD",1737692003337,0.16623466,104070.0,104060.0,0.00263673]
["bitfinex","BTCUSD",1737692004717,0.16156804,104070.0,104060.0,0.00263673]
["bitfinex","BTCUSD",1737692008131,0.28191533,104070.0,104060.0,0.00263673]
["bitfinex","BTCUSD",1737692016684,0.39513689,104070.0,104060.0,0.00263673]
["bitfinex","BTCUSD",1737692016892,0.58918393,104070.0,104060.0,0.00263673]
["bitfinex","BTCUSD",1737692017303,0.47596237,104070.0,104060.0,0.00263673]
["bitfinex","BTCUSD",1737692017933,0.48564454,104070.0,104060.0,0.00063673]
["bitfinex","BTCUSD",1737692018393,0.55549158,104070.0,104060.0,0.00163673]
["bitfinex","BTCUSD",1737692018988,0.55949158,104070.0,104060.0,0.00163673]
["bitfinex","BTCUSD",1737692019367,0.48964454,104070.0,104060.0,0.00163673]
["bitfinex","BTCUSD",1737692019707,0.55949158,104070.0,104060.0,0.00163673]
["bitfinex","BTCUSD",1737692020129,0.48964454,104070.0,104060.0,0.00163673]
["bitfinex","BTCUSD",1737692020338,0.50841377,104070.0,104060.0,0.00163673]
["bitfinex","BTCUSD",1737692023589,0.60961377,104070.0,104060.0,0.00163673]
["bitfinex","BTCUSD",1737692023814,0.50841377,104070.0,104060.0,0.00163673]
["bitfinex","BTCUSD",1737692028849,0.2955975,104070.0,104060.0,0.22953673]
["bitfinex","BTCUSD",1737692029232,0.36544454,104070.0,104060.0,0.22953673]
["bitfinex","BTCUSD",1737692029834,0.2955975,104070.0,104060.0,0.22953673]
["bitfinex","BTCUSD",1737692030614,0.36544454,104070.0,104060.0,0.22953673]
["bitfinex","BTCUSD",1737692030809,0.36544454,104070.0,104060.0,0.15163673]
["bitfinex","BTCUSD",1737692033749,0.2955975,104070.0,104060.0,0.15163673]
["bitfinex","BTCUSD",1737692033961,0.36544454,104070.0,104060.0,0.15163673]
["bitfinex","BTCUSD",1737692034165,0.2955975,104070.0,104060.0,0.15163673]
["bitfinex","BTCUSD",1737692034395,0.48884454,104070.0,104060.0,0.15163673]
["bitfinex","BTCUSD",1737692038322,0.48884454,104070.0,104060.0,0.00163673]
["bitfinex","BTCUSD",1737692040519,0.55869158,104070.0,104060.0,7.3e-07]
["bitfinex","BTCUSD",1737692040708,0.65989158,104070.0,104060.0,7.3e-07]
["bitfinex","BTCUSD",1737692040933,0.25882008,104030.0,104020.0,0.0793]
["bitfinex","BTCUSD",1737692041059,0.35616737,104030.0,104020.0,0.07944826]
["bitfinex","BTCUSD",1737692041749,0.32301771,104030.0,104020.0,0.07944826]
["bitfinex","BTCUSD",1737692042716,0.444365,104030.0,104020.0,0.00014826]
["bitfinex","BTCUSD",1737692043095,0.34701771,104030.0,104020.0,0.00014826]
["bitfinex","BTCUSD",1737692043622,0.35601771,104030.0,104020.0,0.00114826]
["bitfinex","BTCUSD",1737692046127,0.33601771,104030.0,104020.0,0.00114826]
["bitfinex","BTCUSD",1737692046359,0.35601771,104030.0,104020.0,0.00114826]
["bitfinex","BTCUSD",1737692047164,0.33601771,104030.0,104020.0,0.00114826]
["bitfinex","BTCUSD",1737692047367,0.36555187,104030.0,104020.0,0.00114826]
["bitfinex","BTCUSD",1737692047598,0.34555187,104030.0,104020.0,0.00114826]
["bitfinex","BTCUSD",1737692049732,0.34555187,104030.0,104020.0,0.00129046]
["bitfinex","BTCUSD",1737692050840,0.43281455,104030.0,104020.0,0.00129046]
["bitfinex","BTCUSD",1737692051021,0.34555187,104030.0,104020.0,0.00129046]
["bitfinex","BTCUSD",1737692052578,0.22947329,104030.0,104020.0,0.13129046]
["bitfinex","BTCUSD",1737692052787,0.013,104030.0,104020.0,0.77749101]
["bitfinex","BTCUSD",1737692053373,0.013,104030.0,104020.0,0.76752546]
["bitfinex","BTCUSD",1737692053577,0.013,104030.0,104020.0,0.77749101]
["bitfinex","BTCUSD",1737692053781,0.004,104030.0,104020.0,0.77649101]
["bitfinex","BTCUSD",1737692054175,0.096116,104040.0,104030.0,0.371269]
["bitfinex","BTCUSD",1737692054584,0.68321942,104050.0,104030.0,0.288369]
["bitfinex","BTCUSD",1737692054807,0.51522171,104050.0,104040.0,0.0818]
["bitfinex","BTCUSD",1737692055800,0.73911342,104050.0,104040.0,0.0818]
["bitfinex","BTCUSD",1737692056004,0.64176613,104050.0,104040.0,0.0818]
["bitfinex","BTCUSD",1737692056204,0.64876613,104050.0,104040.0,0.0828]
["bitfinex","BTCUSD",1737692056471,0.65676613,104050.0,104040.0,0.001]
["bitfinex","BTCUSD",1737692057060,0.64876613,104050.0,104040.0,0.001]
["bitfinex","BTCUSD",1737692057381,0.62876613,104050.0,104040.0,0.001]
["bitfinex","BTCUSD",1737692057581,0.65676613,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1737692057807,0.73989651,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1737692059389,0.75903409,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1737692060545,0.67590371,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1737692061561,0.67590371,104050.0,104040.0,0.0021422]
["bitfinex","BTCUSD",1737692061935,0.72150371,104050.0,104040.0,0.0021422]
["bitfinex","BTCUSD",1737692062971,0.78330371,104050.0,104040.0,0.0021422]
["bitfinex","BTCUSD",1737692063193,0.77530371,104050.0,104040.0,2e-07]
["bitfinex","BTCUSD",1737692063420,0.872651,104050.0,104040.0,2e-07]
["bitfinex","BTCUSD",1737692063618,0.865651,104050.0,104040.0,2e-07]
["bitfinex","BTCUSD",1737692063815,0.874651,104050.0,104040.0,2e-07]
["bitfinex","BTCUSD",1737692063959,0.116126,104030.0,104020.0,0.00029046]
["bitfinex","BTCUSD",1737692064178,0.21347329,104030.0,104020.0,0.00029046]
["bitfinex","BTCUSD",1737692064384,0.23647329,104030.0,104020.0,0.00029046]
["bitfinex","BTCUSD",1737692064597,0.34301771,104030.0,104020.0,0.00029046]
["bitfinex","BTCUSD",1737692065070,0.34301771,104030.0,104020.0,0.00129046]
["bitfinex","BTCUSD",1737692065278,0.35001771,104030.0,104020.0,0.00129046]
["bitfinex","BTCUSD",1737692065682,0.447365,104030.0,104020.0,0.00129046]
["bitfinex","BTCUSD",1737692066070,0.35001771,104030.0,104020.0,0.00129046]
["bitfinex","BTCUSD",1737692066378,0.33001771,104030.0,104020.0,0.00129046]
["bitfinex","BTCUSD",1737692067214,0.33901771,104030.0,104020.0,0.00229046]
["bitfinex","BTCUSD",1737692067994,0.35901771,104030.0,104020.0,0.00229046]
["bitfinex","BTCUSD",1737692070176,0.3685097,104030.0,104020.0,0.00229046]
["bitfinex","BTCUSD",1737692072109,0.38810977,104030.0,104020.0,0.00229046]
["bitfinex","BTCUSD",1737692072537,0.36810977,104030.0,104020.0,0.00229046]
["bitfinex","BTCUSD",1737692073462,0.46754224,104030.0,104020.0,0.00229046]
["bitfinex","BTCUSD",1737692074230,0.38810977,104030.0,104020.0,0.00229046]
["bitfinex","BTCUSD",1737692075623,0.36810977,104030.0,104020.0,0.00229046]
["bitfinex","BTCUSD",1737692075984,0.38810977,104030.0,104020.0,0.00229046]
["bitfinex","BTCUSD",1737692076212,0.34510977,104030.0,104020.0,0.08459046]
["bitfinex","BTCUSD",1737692076381,0.31601771,104030.0,104020.0,0.13209046]
["bitfinex","BTCUSD",1737692077053,0.33901771,104030.0,104020.0,0.13209046]
["bitfinex","BTCUSD",1737692083159,0.23247329,104030.0,104020.0,0.13209046]
["bitfinex","BTCUSD",1737692083639,0.33901771,104030.0,104020.0,0.13209046]
["bitfinex","BTCUSD",1737692083754,0.23247329,104030.0,104020.0,0.13209046]
["bitfinex","BTCUSD",1737692083956,0.33901771,104030.0,104020.0,0.13209046]
["bitfinex","BTCUSD",1737692085311,0.23247329,104030.0,104020.0,0.13209046]
["bitfinex","BTCUSD",1737692085708,0.23247329,104030.0,104020.0,0.22822546]
["bitfinex","BTCUSD",1737692087260,0.32301771,104030.0,104020.0,0.13009046]
["bitfinex","BTCUSD",1737692087468,0.32301771,104030.0,104020.0,0.13109046]
["bitfinex","BTCUSD",1737692087669,0.32601771,104030.0,104020.0,0.13109046]
["bitfinex","BTCUSD",1737692088438,0.21947329,104030.0,104020.0,0.13109046]
["bitfinex","BTCUSD",1737692088847,0.21647329,104030.0,104020.0,0.13109046]
["bitfinex","BTCUSD",1737692088983,0.32301771,104030.0,104020.0,0.13109046]
["bitfinex","BTCUSD",1737692094706,0.21647329,104030.0,104020.0,0.13109046]
["bitfinex","BTCUSD",1737692095961,0.096126,104030.0,104020.0,0.22722546]
["bitfinex","BTCUSD",1737692096750,0.096126,104030.0,104020.0,0.76732546]
["bitfinex","BTCUSD",1737692098340,0.096126,104030.0,104020.0,0.91732546]
["bitfinex","BTCUSD",1737692101130,0.096126,104030.0,104020.0,0.82119046]
["bitfinex","BTCUSD",1737692101732,0.096126,104030.0,104020.0,0.91732546]
["bitfinex","BTCUSD",1737692102200,0.096126,104030.0,104020.0,0.82119046]
["bitfinex","BTCUSD",1737692102454,0.20267042,104030.0,104020.0,0.82119046]
["bitfinex","BTCUSD",1737692103153,0.32301771,104030.0,104020.0,0.82119046]
["bitfinex","BTCUSD",1737692105627,0.096126,104030.0,104020.0,0.91732546]
["bitfinex","BTCUSD",1737692106262,0.096126,104030.0,104020.0,0.82119046]
["bitfinex","BTCUSD",1737692107224,0.096126,104030.0,104020.0,0.91732546]
["bitfinex","BTCUSD",1737692108223,0.28865883,104040.0,104030.0,0.15]
["bitfinex","BTCUSD",1737692108463,0.00029883,104040.0,104030.0,0.91929155]
["bitfinex","BTCUSD",1737692108886,0.00029883,104040.0,104030.0,0.909326]
["bitfinex","BTCUSD",1737692109092,0.00029883,104040.0,104030.0,0.91929155]
["bitfinex","BTCUSD",1737692110035,0.00029883,104040.0,104030.0,0.76929155]
["bitfinex","BTCUSD",1737692110239,0.00329883,104040.0,104030.0,0.76929155]
["bitfinex","BTCUSD",1737692110451,0.00329883,104040.0,104030.0,0.77029155]
["bitfinex","BTCUSD",1737692110652,0.00929883,104040.0,104030.0,0.77029155]
["bitfinex","BTCUSD",1737692110860,0.00029883,104040.0,104030.0,0.76929155]
["bitfinex","BTCUSD",1737692113800,0.00029883,104040.0,104030.0,0.77229155]
["bitfinex","BTCUSD",1737692114009,0.00029883,104040.0,104030.0,0.77329155]
["bitfinex","BTCUSD",1737692118133,0.00029883,104040.0,104030.0,0.97718326]
["bitfinex","BTCUSD",1737692118329,0.00029883,104040.0,104030.0,0.87063884]
["bitfinex","BTCUSD",1737692119555,0.00029883,104040.0,104030.0,0.87078104]
["bitfinex","BTCUSD",1737692119798,0.00029883,104040.0,104030.0,0.86978104]
["bitfinex","BTCUSD",1737692120006,0.00029883,104040.0,104030.0,0.87378104]
["bitfinex","BTCUSD",1737692120574,0.00029883,104040.0,104030.0,0.77243375]
["bitfinex","BTCUSD",1737692120784,0.00029883,104040.0,104030.0,0.76943375]
["bitfinex","BTCUSD",1737692120983,0.00029883,104040.0,104030.0,0.77343375]
["bitfinex","BTCUSD",1737692121196,0.00129883,104040.0,104030.0,0.78243375]
["bitfinex","BTCUSD",1737692121546,0.00029883,104040.0,104030.0,0.76943375]
["bitfinex","BTCUSD",1737692121959,0.00029883,104040.0,104030.0,0.77543375]
["bitfinex","BTCUSD",1737692123090,0.00029883,104040.0,104030.0,0.77743375]
["bitfinex","BTCUSD",1737692125931,0.00029883,104040.0,104030.0,0.7674682]
["bitfinex","BTCUSD",1737692126159,0.00029883,104040.0,104030.0,0.77743375]
["bitfinex","BTCUSD",1737692127679,0.10684325,104040.0,104030.0,0.6251422]
["bitfinex","BTCUSD",1737692127821,0.20295925,104040.0,104030.0,0.6251422]
["bitfinex","BTCUSD",1737692128023,0.50509446,104040.0,104030.0,0.5482422]
["bitfinex","BTCUSD",1737692128484,0.42985096,104040.0,104030.0,0.5482422]
["bitfinex","BTCUSD",1737692128731,0.32330654,104040.0,104030.0,0.5482422]
["bitfinex","BTCUSD",1737692129161,0.32330654,104040.0,104030.0,0.5402422]
["bitfinex","BTCUSD",1737692132422,0.42985096,104040.0,104030.0,0.0001422]
["bitfinex","BTCUSD",1737692132661,0.52719825,104040.0,104030.0,0.0001422]
["bitfinex","BTCUSD",1737692133411,0.42985096,104040.0,104030.0,0.0001422]
["bitfinex","BTCUSD",1737692133616,0.32330654,104040.0,104030.0,0.0001422]
["bitfinex","BTCUSD",1737692138294,0.47765096,104040.0,104030.0,0.0001422]
["bitfinex","BTCUSD",1737692140263,0.55705096,104040.0,104030.0,0.0001422]
["bitfinex","BTCUSD",1737692141742,0.57705096,104040.0,104030.0,0.0001422]
["bitfinex","BTCUSD",1737692143005,0.58005096,104040.0,104030.0,0.0001422]
["bitfinex","BTCUSD",1737692144061,0.58905096,104040.0,104030.0,0.0011422]
["bitfinex","BTCUSD",1737692144610,0.56905096,104040.0,104030.0,0.0011422]
["bitfinex","BTCUSD",1737692144854,0.58905096,104040.0,104030.0,0.0011422]
["bitfinex","BTCUSD",1737692153224,0.58905096,104040.0,104030.0,0.00054901]
["bitfinex","BTCUSD",1737692154627,0.58905096,104040.0,104030.0,0.00069121]
["bitfinex","BTCUSD",1737692154744,0.6612233,104040.0,104030.0,0.00069121]
["bitfinex","BTCUSD",1737692157155,0.58905096,104040.0,104030.0,0.00069121]
["bitfinex","BTCUSD",1737692157991,0.69025096,104040.0,104030.0,0.00069121]
["bitfinex","BTCUSD",1737692158203,0.69025096,104040.0,104030.0,2.00069121]
["bitfinex","BTCUSD",1737692159264,0.58905096,104040.0,104030.0,2.00069121]
["bitfinex","BTCUSD",1737692159470,0.50965096,104040.0,104030.0,2.00069121]
["bitfinex","BTCUSD",1737692160976,0.48965096,104040.0,104030.0,2.00069121]
["bitfinex","BTCUSD",1737692161232,0.50965096,104040.0,104030.0,2.00069121]
["bitfinex","BTCUSD",1737692164639,0.48965096,104040.0,104030.0,2.00069121]
["bitfinex","BTCUSD",1737692164820,0.50965096,104040.0,104030.0,2.00069121]
["bitfinex","BTCUSD",1737692169467,0.33530654,104040.0,104030.0,2.07989121]
["bitfinex","BTCUSD",1737692169670,0.33530654,104040.0,104030.0,2.12659121]
["bitfinex","BTCUSD",1737692169883,0.44185096,104040.0,104030.0,2.12659121]
["bitfinex","BTCUSD",1737692170295,0.44185096,104040.0,104030.0,2.27659121]
["bitfinex","BTCUSD",1737692170843,0.4764233,104040.0,104030.0,2.22989121]
["bitfinex","BTCUSD",1737692172075,0.44185096,104040.0,104030.0,2.22989121]
["bitfinex","BTCUSD",1737692173440,0.44185096,104040.0,104030.0,4.00069121]
["bitfinex","BTCUSD",1737692173641,0.48905096,104040.0,104030.0,4.00069121]
["bitfinex","BTCUSD",1737692177637,0.59025096,104040.0,104030.0,4.00069121]
["bitfinex","BTCUSD",1737692177848,0.59025096,104040.0,104030.0,3.98146621]
["bitfinex","BTCUSD",1737692178049,1.51209357,104040.0,104030.0,3.84689121]
["bitfinex","BTCUSD",1737692178251,1.51209357,104040.0,104030.0,3.80844121]
["bitfinex","BTCUSD",1737692179090,1.50309357,104040.0,104030.0,3.80844121]
["bitfinex","BTCUSD",1737692179295,1.50309357,104040.0,104030.0,3.80944121]
["bitfinex","BTCUSD",1737692179502,1.51209357,104040.0,104030.0,3.80944121]
["bitfinex","BTCUSD",1737692179750,1.50909357,104040.0,104030.0,3.80944121]
["bitfinex","BTCUSD",1737692179955,1.48363879,104040.0,104030.0,3.80944121]
["bitfinex","BTCUSD",1737692180087,1.48963879,104040.0,104030.0,3.81044121]
["bitfinex","BTCUSD",1737692180920,1.48963879,104040.0,104030.0,3.79121621]
["bitfinex","BTCUSD",1737692181099,1.48963879,104040.0,104030.0,3.69509121]
["bitfinex","BTCUSD",1737692181311,1.48963879,104040.0,104030.0,3.65664121]
["bitfinex","BTCUSD",1737692182072,2.0922915,104040.0,104030.0,3.65664121]
["bitfinex","BTCUSD",1737692182275,1.36885096,104040.0,104030.0,3.65664121]
["bitfinex","BTCUSD",1737692184285,1.26765096,104040.0,104030.0,3.65664121]
["bitfinex","BTCUSD",1737692184496,1.19205096,104040.0,104030.0,3.65664121]
["bitfinex","BTCUSD",1737692184713,1.14185096,104040.0,104030.0,3.73544121]
["bitfinex","BTCUSD",1737692184931,1.12185096,104040.0,104030.0,3.78504121]
["bitfinex","BTCUSD",1737692185137,1.14185096,104040.0,104030.0,3.78504121]
["bitfinex","BTCUSD",1737692185360,1.198087,104040.0,104030.0,3.78504121]
["bitfinex","BTCUSD",1737692185981,0.498087,104040.0,104030.0,3.78504121]
["bitfinex","BTCUSD",1737692186439,0.44485096,104040.0,104030.0,3.78504121]
["bitfinex","BTCUSD",1737692187873,0.44485096,104040.0,104030.0,3.78518341]
["bitfinex","BTCUSD",1737692188108,0.31530654,104040.0,104030.0,3.78518341]
["bitfinex","BTCUSD",1737692188525,0.33830654,104040.0,104030.0,3.78518341]
["bitfinex","BTCUSD",1737692188905,0.31530654,104040.0,104030.0,3.78518341]
["bitfinex","BTCUSD",1737692190387,0.33830654,104040.0,104030.0,3.78518341]
["bitfinex","BTCUSD",1737692190604,0.44485096,104040.0,104030.0,3.78518341]
["bitfinex","BTCUSD",1737692191113,0.33830654,104040.0,104030.0,3.78518341]
["bitfinex","BTCUSD",1737692191564,0.44485096,104040.0,104030.0,3.78518341]
["bitfinex","BTCUSD",1737692191780,0.33830654,104040.0,104030.0,3.78518341]
["bitfinex","BTCUSD",1737692192608,0.51957868,104040.0,104030.0,3.78518341]
["bitfinex","BTCUSD",1737692192810,0.44485096,104040.0,104030.0,3.78518341]
["bitfinex","BTCUSD",1737692194676,0.33830654,104040.0,104030.0,3.78518341]
["bitfinex","BTCUSD",1737692195748,0.33230654,104040.0,104030.0,3.78418341]
["bitfinex","BTCUSD",1737692195956,0.33230654,104040.0,104030.0,3.88030941]
["bitfinex","BTCUSD",1737692196158,0.22976212,104040.0,104030.0,3.88030941]
["bitfinex","BTCUSD",1737692196361,0.19776212,104040.0,104030.0,3.87930941]
["bitfinex","BTCUSD",1737692196691,0.20276212,104040.0,104030.0,3.87930941]
["bitfinex","BTCUSD",1737692196894,0.01229883,104040.0,104030.0,4.42937496]
["bitfinex","BTCUSD",1737692197954,0.01229883,104040.0,104030.0,3.88927496]
["bitfinex","BTCUSD",1737692198162,0.18165175,104060.0,104050.0,0.222207]
["bitfinex","BTCUSD",1737692198378,0.27899904,104060.0,104050.0,0.762307]
["bitfinex","BTCUSD",1737692198817,0.08554575,104060.0,104050.0,0.23217255]
["bitfinex","BTCUSD",1737692199304,0.09454575,104060.0,104050.0,0.23317255]
["bitfinex","BTCUSD",1737692199529,0.00929862,104060.0,104050.0,0.23317255]
["bitfinex","BTCUSD",1737692199718,0.00329862,104060.0,104050.0,0.23217255]
["bitfinex","BTCUSD",1737692199936,0.00029862,104070.0,104060.0,0.23036355]
["bitfinex","BTCUSD",1737692201199,0.08524713,104090.0,104080.0,0.15434455]
["bitfinex","BTCUSD",1737692201409,0.08524713,104090.0,104080.0,0.23494455]
["bitfinex","BTCUSD",1737692202933,0.09624713,104090.0,104080.0,0.23594455]
["bitfinex","BTCUSD",1737692203174,0.19231713,104090.0,104080.0,0.23594455]
["bitfinex","BTCUSD",1737692203758,0.21361442,104090.0,104080.0,0.23594455]
["bitfinex","BTCUSD",1737692204438,0.21361442,104090.0,104080.0,0.13986555]
["bitfinex","BTCUSD",1737692205076,0.21361442,104090.0,104080.0,0.1299]
["bitfinex","BTCUSD",1737692206097,0.21361442,104090.0,104080.0,0.23594455]
["bitfinex","BTCUSD",1737692206844,0.21361442,104090.0,104080.0,0.67996555]
["bitfinex","BTCUSD",1737692207052,0.21361442,104090.0,104080.0,0.766079]
["bitfinex","BTCUSD",1737692207495,0.21361442,104090.0,104080.0,0.77604455]
["bitfinex","BTCUSD",1737692207754,0.31096171,104090.0,104080.0,0.67]
["bitfinex","BTCUSD",1737692208275,0.31096171,104090.0,104080.0,0.77604455]
["bitfinex","BTCUSD",1737692208678,0.31096171,104090.0,104080.0,0.67]
["bitfinex","BTCUSD",1737692209294,0.31096171,104090.0,104080.0,0.67996555]
["bitfinex","BTCUSD",1737692209534,0.31096171,104090.0,104080.0,0.77604455]
["bitfinex","BTCUSD",1737692210672,0.31126033,104090.0,104080.0,0.77604455]
["bitfinex","BTCUSD",1737692211728,0.31126033,104090.0,104080.0,0.67]
["bitfinex","BTCUSD",1737692211974,0.33226033,104090.0,104080.0,0.6217]
["bitfinex","BTCUSD",1737692212181,0.23619033,104090.0,104070.0,0.6155]
["bitfinex","BTCUSD",1737692212389,0.29997071,104080.0,104070.0,0.6155]
["bitfinex","BTCUSD",1737692213975,0.29997071,104080.0,104070.0,0.6175]
["bitfinex","BTCUSD",1737692216372,0.19342629,104080.0,104070.0,0.713589]
["bitfinex","BTCUSD",1737692216589,0.80238904,104090.0,104070.0,0.91573055]
["bitfinex","BTCUSD",1737692216798,0.89973633,104090.0,104070.0,0.84033055]
["bitfinex","BTCUSD",1737692216971,0.51542233,104090.0,104080.0,0.0827]
["bitfinex","BTCUSD",1737692218140,0.51642233,104090.0,104080.0,0.0827]
["bitfinex","BTCUSD",1737692218625,0.51542233,104090.0,104080.0,0.0827]
["bitfinex","BTCUSD",1737692218822,0.52142233,104090.0,104080.0,0.0827]
["bitfinex","BTCUSD",1737692219072,0.51842233,104090.0,104080.0,0.0827]
["bitfinex","BTCUSD",1737692219511,0.52742233,104090.0,104080.0,0.0837]
["bitfinex","BTCUSD",1737692221238,0.52742233,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1737692224250,0.62476962,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1737692224447,0.52742233,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1737692227668,0.53698104,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1737692233668,0.55698104,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1737692233914,0.66352546,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1737692234099,0.64008104,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1737692236233,0.57580221,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1737692236467,0.55580221,104090.0,104080.0,0.1301]
["bitfinex","BTCUSD",1737692237126,0.53698104,104090.0,104080.0,0.1301]
["bitfinex","BTCUSD",1737692237548,0.53698104,104090.0,104080.0,0.0805]
["bitfinex","BTCUSD",1737692238982,0.53698104,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1737692243028,0.55698104,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1737692245771,0.53698104,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1737692245922,0.55698104,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1737692248865,0.63138641,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1737692249625,0.55698104,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1737692262394,0.66352546,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1737692262599,0.66352546,104090.0,104080.0,1e-06]
["bitfinex","BTCUSD",1737692262600,0.72432546,104090.0,104080.0,1e-06]
["bitfinex","BTCUSD",1737692262810,0.79454196,104090.0,104080.0,1e-06]
["bitfinex","BTCUSD",1737692264134,0.023,104080.0,104070.0,0.0001422]
["bitfinex","BTCUSD",1737692264328,0.42951513,104080.0,104070.0,0.0001422]
["bitfinex","BTCUSD",1737692264683,0.42951513,104080.0,104070.0,0.0001022]
["bitfinex","BTCUSD",1737692265583,0.43851513,104080.0,104070.0,0.0011022]
["bitfinex","BTCUSD",1737692265821,0.44251513,104080.0,104070.0,0.0011022]
["bitfinex","BTCUSD",1737692267575,0.33597071,104080.0,104070.0,0.0011022]
["bitfinex","BTCUSD",1737692270140,0.44251513,104080.0,104070.0,0.0011022]
["bitfinex","BTCUSD",1737692270341,0.53986242,104080.0,104070.0,0.0011022]
["bitfinex","BTCUSD",1737692271418,0.44251513,104080.0,104070.0,0.0011022]
["bitfinex","BTCUSD",1737692272046,0.46177276,104080.0,104070.0,0.0011022]
["bitfinex","BTCUSD",1737692273433,0.56297276,104080.0,104070.0,0.0011022]
["bitfinex","BTCUSD",1737692273633,0.46177276,104080.0,104070.0,0.0011022]
["bitfinex","BTCUSD",1737692275500,0.35522834,104080.0,104070.0,0.0011022]
["bitfinex","BTCUSD",1737692276166,0.35522834,104080.0,104070.0,0.0786022]
["bitfinex","BTCUSD",1737692276370,0.31297071,104080.0,104070.0,0.1240022]
["bitfinex","BTCUSD",1737692277025,0.48901513,104080.0,104070.0,0.0011022]
["bitfinex","BTCUSD",1737692277251,0.61564633,104080.0,104070.0,0.0011022]
["bitfinex","BTCUSD",1737692278395,0.60264633,104080.0,104070.0,0.0001022]
["bitfinex","BTCUSD",1737692278638,0.61064633,104080.0,104070.0,0.0011022]
["bitfinex","BTCUSD",1737692279243,0.58742866,104080.0,104070.0,0.0011022]
["bitfinex","BTCUSD",1737692279453,0.56161396,104080.0,104070.0,0.0011022]
["bitfinex","BTCUSD",1737692279989,1.27061396,104080.0,104070.0,0.0011022]
["bitfinex","BTCUSD",1737692280175,1.26161396,104080.0,104070.0,0.0011022]
["bitfinex","BTCUSD",1737692280407,1.27061396,104080.0,104070.0,0.0011022]
["bitfinex","BTCUSD",1737692281062,1.36796125,104080.0,104070.0,0.0011022]
["bitfinex","BTCUSD",1737692281268,1.36796125,104080.0,104070.0,2e-07]
["bitfinex","BTCUSD",1737692281443,1.39377595,104080.0,104070.0,2e-07]
["bitfinex","BTCUSD",1737692282571,0.139107,104050.0,104040.0,1.78234121]
["bitfinex","BTCUSD",1737692282799,0.34299871,104050.0,104040.0,1.73674121]
["bitfinex","BTCUSD",1737692284093,0.50481651,104050.0,104040.0,1.73674121]
["bitfinex","BTCUSD",1737692284567,0.50481651,104050.0,104040.0,1.65464121]
["bitfinex","BTCUSD",1737692285325,0.46254313,104050.0,104040.0,1.65464121]
["bitfinex","BTCUSD",1737692285808,0.35599871,104050.0,104040.0,1.65464121]
["bitfinex","BTCUSD",1737692286053,0.31299871,104050.0,104040.0,1.73734121]
["bitfinex","BTCUSD",1737692286291,0.31299871,104050.0,104040.0,1.78594121]
["bitfinex","BTCUSD",1737692286514,0.44254313,104050.0,104040.0,1.78594121]
["bitfinex","BTCUSD",1737692287558,0.20645429,104050.0,104040.0,1.78594121]
["bitfinex","BTCUSD",1737692287825,0.11034729,104050.0,104040.0,1.88205721]
["bitfinex","BTCUSD",1737692288077,0.11034729,104050.0,104040.0,1.89202276]
["bitfinex","BTCUSD",1737692288805,0.013,104050.0,104040.0,1.89202276]
["bitfinex","BTCUSD",1737692289045,0.009,104050.0,104040.0,1.89202276]
["bitfinex","BTCUSD",1737692289541,0.39482242,104070.0,104060.0,0.1244]
["bitfinex","BTCUSD",1737692289789,0.09734729,104070.0,104060.0,0.34685655]
["bitfinex","BTCUSD",1737692290345,0.29998071,104070.0,104060.0,0.23266355]
["bitfinex","BTCUSD",1737692290618,0.29998071,104070.0,104060.0,0.1266]
["bitfinex","BTCUSD",1737692291198,0.31298071,104070.0,104060.0,0.222698]
["bitfinex","BTCUSD",1737692291475,0.30398071,104070.0,104060.0,0.1266]
["bitfinex","BTCUSD",1737692291733,0.29998071,104070.0,104060.0,0.222698]
["bitfinex","BTCUSD",1737692291971,0.29998071,104070.0,104060.0,0.23366355]
["bitfinex","BTCUSD",1737692292211,0.20389171,104070.0,104060.0,0.23366355]
["bitfinex","BTCUSD",1737692292455,0.09734729,104070.0,104060.0,0.23366355]
["bitfinex","BTCUSD",1737692295669,0.00079285,104080.0,104070.0,0.23195455]
["bitfinex","BTCUSD",1737692295878,0.00079285,104080.0,104070.0,0.77205455]
["bitfinex","BTCUSD",1737692296824,0.00279285,104080.0,104070.0,0.77205455]
["bitfinex","BTCUSD",1737692297190,0.00379285,104080.0,104070.0,0.77205455]
["bitfinex","BTCUSD",1737692297409,0.00179285,104080.0,104070.0,0.77205455]
["bitfinex","BTCUSD",1737692297763,0.00179285,104080.0,104070.0,0.77405455]
["bitfinex","BTCUSD",1737692297971,0.00135756,104090.0,104080.0,0.23054455]
["bitfinex","BTCUSD",1737692298177,0.00135756,104090.0,104080.0,0.77064455]
["bitfinex","BTCUSD",1737692298348,0.00135756,104090.0,104080.0,0.97453626]
["bitfinex","BTCUSD",1737692299139,0.00029821,104100.0,104090.0,0.10603555]
["bitfinex","BTCUSD",1737692299493,0.00029821,104100.0,104090.0,0.23203555]
["bitfinex","BTCUSD",1737692300775,0.00029821,104100.0,104090.0,0.23503555]
["bitfinex","BTCUSD",1737692301383,0.00029821,104100.0,104090.0,0.22507]
["bitfinex","BTCUSD",1737692301588,0.00029821,104100.0,104090.0,0.23503555]
["bitfinex","BTCUSD",1737692301791,0.00029821,104100.0,104090.0,0.77513555]
["bitfinex","BTCUSD",1737692303809,0.00029821,104100.0,104090.0,0.78491892]
["bitfinex","BTCUSD",1737692303988,0.00029821,104100.0,104090.0,0.77513555]
["bitfinex","BTCUSD",1737692308768,0.00029821,104100.0,104090.0,0.92513555]
["bitfinex","BTCUSD",1737692322530,0.00029821,104100.0,104090.0,1.03167997]
["bitfinex","BTCUSD",1737692323676,0.00029821,104100.0,104090.0,1.02967997]
["bitfinex","BTCUSD",1737692323883,0.00129821,104100.0,104090.0,1.03467997]
["bitfinex","BTCUSD",1737692324086,0.00129821,104100.0,104090.0,1.03367997]
["bitfinex","BTCUSD",1737692325321,0.00129821,104100.0,104090.0,1.03467997]
["bitfinex","BTCUSD",1737692325501,0.00129821,104100.0,104090.0,1.03482217]
["bitfinex","BTCUSD",1737692327497,0.00129821,104100.0,104090.0,1.06448338]
["bitfinex","BTCUSD",1737692328870,0.00129821,104100.0,104090.0,1.06348338]
["bitfinex","BTCUSD",1737692329121,0.00029821,104100.0,104090.0,1.05848338]
["bitfinex","BTCUSD",1737692329338,0.00029821,104100.0,104090.0,0.95493896]
["bitfinex","BTCUSD",1737692329519,0.00129821,104100.0,104090.0,0.96293896]
["bitfinex","BTCUSD",1737692329718,0.00129821,104100.0,104090.0,0.95993896]
["bitfinex","BTCUSD",1737692330098,0.00129821,104100.0,104090.0,0.96293896]
["bitfinex","BTCUSD",1737692331633,0.00129821,104100.0,104090.0,1.06948338]
["bitfinex","BTCUSD",1737692333253,0.00129821,104100.0,104090.0,0.96293896]
["bitfinex","BTCUSD",1737692334177,0.00129821,104100.0,104090.0,0.81293896]
["bitfinex","BTCUSD",1737692335766,0.00129821,104100.0,104090.0,1.01683067]
["bitfinex","BTCUSD",1737692340373,0.00129821,104100.0,104090.0,2.20313067]
["bitfinex","BTCUSD",1737692344273,0.00129821,104100.0,104090.0,2.22197643]
["bitfinex","BTCUSD",1737692346349,0.00129821,104100.0,104090.0,1.35867643]
["bitfinex","BTCUSD",1737692356817,0.00129821,104100.0,104090.0,1.25213201]
["bitfinex","BTCUSD",1737692357021,0.00129821,104100.0,104090.0,1.15478472]
["bitfinex","BTCUSD",1737692359184,0.00129821,104100.0,104090.0,1.10838472]
["bitfinex","BTCUSD",1737692359403,0.10784263,104100.0,104090.0,1.00993896]
["bitfinex","BTCUSD",1737692359636,0.04669821,104100.0,104090.0,0.98027775]
["bitfinex","BTCUSD",1737692360048,0.00129821,104100.0,104090.0,0.98027775]
["bitfinex","BTCUSD",1737692378249,0.30125092,104100.0,104090.0,0.98027775]
["bitfinex","BTCUSD",1737692378500,0.3252065,104100.0,104090.0,0.98027775]
["bitfinex","BTCUSD",1737692378768,0.3252065,104100.0,104090.0,0.65727775]
["bitfinex","BTCUSD",1737692379842,0.2291455,104100.0,104090.0,0.65727775]
["bitfinex","BTCUSD",1737692380604,0.3252065,104100.0,104090.0,0.65727775]
["bitfinex","BTCUSD",1737692383230,0.3252065,104100.0,104090.0,0.56120775]
["bitfinex","BTCUSD",1737692383438,0.47919534,104100.0,104090.0,0.4231422]
["bitfinex","BTCUSD",1737692383630,0.096089,104070.0,104060.0,0.49752678]
["bitfinex","BTCUSD",1737692383793,0.29998071,104070.0,104060.0,0.49752678]
["bitfinex","BTCUSD",1737692384002,0.29998071,104070.0,104060.0,0.4121422]
["bitfinex","BTCUSD",1737692384204,0.32298071,104070.0,104060.0,0.4121422]
["bitfinex","BTCUSD",1737692384543,0.42952513,104070.0,104060.0,0.4121422]
["bitfinex","BTCUSD",1737692384799,0.36118071,104070.0,104060.0,0.4121422]
["bitfinex","BTCUSD",1737692384947,0.36118071,104070.0,104060.0,0.4161422]
["bitfinex","BTCUSD",1737692386363,0.36118071,104070.0,104060.0,0.4191422]
["bitfinex","BTCUSD",1737692386780,0.36118071,104070.0,104060.0,0.4161422]
["bitfinex","BTCUSD",1737692387198,0.36118071,104070.0,104060.0,0.4171422]
["bitfinex","BTCUSD",1737692387404,0.36118071,104070.0,104060.0,0.3978422]
["bitfinex","BTCUSD",1737692387631,0.36118071,104070.0,104060.0,0.3968422]
["bitfinex","BTCUSD",1737692388089,0.36218071,104070.0,104050.0,0.38367113]
["bitfinex","BTCUSD",1737692388291,0.09734729,104060.0,104050.0,0.38367113]
["bitfinex","BTCUSD",1737692388498,0.09734729,104060.0,104050.0,0.29828655]
["bitfinex","BTCUSD",1737692389154,0.29998971,104060.0,104050.0,0.00996555]
["bitfinex","BTCUSD",1737692389609,0.49218771,104060.0,104050.0,0.004]
["bitfinex","BTCUSD",1737692389804,0.49218771,104060.0,104050.0,0.01496555]
["bitfinex","BTCUSD",1737692390281,0.49218771,104060.0,104050.0,0.01396555]
["bitfinex","BTCUSD",1737692390472,0.49218771,104060.0,104050.0,0.01496555]
["bitfinex","BTCUSD",1737692390684,0.51518771,104060.0,104050.0,0.01496555]
["bitfinex","BTCUSD",1737692390890,0.51518771,104060.0,104050.0,0.005]
["bitfinex","BTCUSD",1737692392493,0.096107,104050.0,104040.0,2.21425445]
["bitfinex","BTCUSD",1737692392720,0.19345429,104050.0,104040.0,1.67415445]
["bitfinex","BTCUSD",1737692394366,0.19345429,104050.0,104040.0,1.82515445]
["bitfinex","BTCUSD",1737692394686,0.19345429,104050.0,104040.0,1.92127045]
["bitfinex","BTCUSD",1737692394885,0.09734729,104050.0,104040.0,1.92527045]
["bitfinex","BTCUSD",1737692395111,0.096105,104060.0,104050.0,0.15996555]
["bitfinex","BTCUSD",1737692395337,0.09734729,104060.0,104050.0,0.25607255]
["bitfinex","BTCUSD",1737692396317,0.19344529,104060.0,104050.0,0.25607255]
["bitfinex","BTCUSD",1737692396526,0.19344529,104060.0,104050.0,0.25707255]
["bitfinex","BTCUSD",1737692396909,0.19344529,104060.0,104050.0,0.79717255]
["bitfinex","BTCUSD",1737692397110,0.09734729,104060.0,104050.0,0.79717255]
["bitfinex","BTCUSD",1737692397563,0.39517439,104070.0,104060.0,0.00996555]
["bitfinex","BTCUSD",1737692397773,0.49252168,104070.0,104060.0,0.00996555]
["bitfinex","BTCUSD",1737692398807,0.49552168,104070.0,104060.0,0.00996555]
["bitfinex","BTCUSD",1737692399021,0.50452168,104070.0,104060.0,0.01096555]
["bitfinex","BTCUSD",1737692401853,0.52752168,104070.0,104060.0,0.01096555]
["bitfinex","BTCUSD",1737692402031,0.52752168,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1737692402585,0.52752168,104070.0,104060.0,0.01096555]
["bitfinex","BTCUSD",1737692402998,0.52752168,104070.0,104060.0,0.55106555]
["bitfinex","BTCUSD",1737692403213,0.52752168,104070.0,104060.0,0.5411]
["bitfinex","BTCUSD",1737692403447,0.52752168,104070.0,104060.0,0.55106555]
["bitfinex","BTCUSD",1737692403917,0.157307,104050.0,104040.0,1.65478351]
["bitfinex","BTCUSD",1737692404128,0.52654313,104050.0,104040.0,1.65478351]
["bitfinex","BTCUSD",1737692405529,0.55228653,104050.0,104040.0,1.65478351]
["bitfinex","BTCUSD",1737692405897,0.54128653,104050.0,104040.0,1.59711451]
["bitfinex","BTCUSD",1737692406102,0.66044852,104050.0,104040.0,1.52122251]
["bitfinex","BTCUSD",1737692406308,0.177316,104040.0,104030.0,0.0001422]
["bitfinex","BTCUSD",1737692406490,0.49939213,104040.0,104030.0,0.0001422]
["bitfinex","BTCUSD",1737692406723,0.50513553,104040.0,104030.0,0.0001422]
["bitfinex","BTCUSD",1737692406936,0.56975023,104040.0,104030.0,0.0001422]
["bitfinex","BTCUSD",1737692407190,0.66709752,104040.0,104030.0,2e-07]
["bitfinex","BTCUSD",1737692408155,1.36709752,104040.0,104030.0,2e-07]
["bitfinex","BTCUSD",1737692408803,1.37609752,104040.0,104030.0,2e-07]
["bitfinex","BTCUSD",1737692409653,1.38009752,104040.0,104030.0,2e-07]
["bitfinex","BTCUSD",1737692410269,1.37609752,104040.0,104030.0,2e-07]
["bitfinex","BTCUSD",1737692410475,1.3856015,104040.0,104030.0,2e-07]
["bitfinex","BTCUSD",1737692410680,1.3826015,104040.0,104030.0,2e-07]
["bitfinex","BTCUSD",1737692412085,1.3856015,104040.0,104030.0,2e-07]
["bitfinex","BTCUSD",1737692412290,1.3916015,104040.0,104030.0,2e-07]
["bitfinex","BTCUSD",1737692412547,1.3826015,104040.0,104030.0,2e-07]
["bitfinex","BTCUSD",1737692412765,1.3826015,104040.0,103990.0,0.0001421]
["bitfinex","BTCUSD",1737692412766,0.35224184,104000.0,103990.0,0.0001421]
["bitfinex","BTCUSD",1737692412953,0.44958913,104000.0,103990.0,0.0001421]
["bitfinex","BTCUSD",1737692413197,0.34304471,104000.0,103990.0,0.0001421]
["bitfinex","BTCUSD",1737692414252,0.32304471,104000.0,103990.0,0.00063612]
["bitfinex","BTCUSD",1737692414465,0.32304471,104000.0,103990.0,0.08063612]
["bitfinex","BTCUSD",1737692414680,0.19350029,104000.0,103990.0,0.18676467]
["bitfinex","BTCUSD",1737692414890,0.09734729,104000.0,103990.0,0.18676467]
["bitfinex","BTCUSD",1737692415111,0.09934729,104000.0,103990.0,0.18676467]
["bitfinex","BTCUSD",1737692415351,0.10834729,104000.0,103990.0,0.18676467]
["bitfinex","BTCUSD",1737692415554,0.20450029,104000.0,103990.0,0.18676467]
["bitfinex","BTCUSD",1737692415732,0.20250029,104000.0,103990.0,0.18676467]
["bitfinex","BTCUSD",1737692415934,0.30004471,104000.0,103990.0,0.18676467]
["bitfinex","BTCUSD",1737692416533,0.20389171,104000.0,103990.0,0.18676467]
["bitfinex","BTCUSD",1737692416971,0.30004471,104000.0,103990.0,0.18676467]
["bitfinex","BTCUSD",1737692417827,0.30004471,104000.0,103990.0,0.72686467]
["bitfinex","BTCUSD",1737692419778,0.20389171,104000.0,103990.0,0.72686467]
["bitfinex","BTCUSD",1737692420867,0.09734729,104000.0,103990.0,0.72686467]
["bitfinex","BTCUSD",1737692422996,0.09734729,104000.0,103990.0,0.73656117]
["bitfinex","BTCUSD",1737692423173,0.19350029,104000.0,103990.0,0.73656117]
["bitfinex","BTCUSD",1737692423431,0.09734729,104000.0,103990.0,0.73656117]
["bitfinex","BTCUSD",1737692428120,0.09734729,104000.0,103990.0,0.78216117]
["bitfinex","BTCUSD",1737692428340,0.288417,104020.0,104010.0,0.00996555]
["bitfinex","BTCUSD",1737692428559,0.38576429,104020.0,104010.0,0.10610955]
["bitfinex","BTCUSD",1737692428810,0.19348929,104020.0,104010.0,0.10610955]
["bitfinex","BTCUSD",1737692429466,0.21648929,104020.0,104010.0,0.10610955]
["bitfinex","BTCUSD",1737692429668,0.22048929,104020.0,104010.0,0.00996555]
["bitfinex","BTCUSD",1737692429911,0.22948929,104020.0,104010.0,0.10610955]
["bitfinex","BTCUSD",1737692430838,0.22948929,104020.0,104010.0,0.00996555]
["bitfinex","BTCUSD",1737692431074,0.33603371,104020.0,104010.0,0.00996555]
["bitfinex","BTCUSD",1737692431343,0.096144,104010.0,104000.0,0.09006555]
["bitfinex","BTCUSD",1737692431652,0.32303571,104010.0,104000.0,0.09006555]
["bitfinex","BTCUSD",1737692432680,0.119153,104000.0,103990.0,0.05620167]
["bitfinex","BTCUSD",1737692432945,0.32304471,104000.0,103990.0,0.01060167]
["bitfinex","BTCUSD",1737692435580,0.33004471,104000.0,103990.0,0.01060167]
["bitfinex","BTCUSD",1737692435844,0.32404471,104000.0,103990.0,0.01060167]
["bitfinex","BTCUSD",1737692436193,0.430392,104000.0,103990.0,0.00063612]
["bitfinex","BTCUSD",1737692436399,0.33304471,104000.0,103990.0,0.00063612]
["bitfinex","BTCUSD",1737692436964,0.33204471,104000.0,103990.0,0.00063612]
["bitfinex","BTCUSD",1737692437172,0.33404471,104000.0,103990.0,0.00063612]
["bitfinex","BTCUSD",1737692438237,0.31104471,104000.0,103990.0,0.00063612]
["bitfinex","BTCUSD",1737692438662,0.33404471,104000.0,103990.0,0.00063612]
["bitfinex","BTCUSD",1737692439133,0.31104471,104000.0,103990.0,0.00063612]
["bitfinex","BTCUSD",1737692439474,0.33404471,104000.0,103990.0,0.00063612]
["bitfinex","BTCUSD",1737692443845,0.431392,104000.0,103990.0,0.00063612]
["bitfinex","BTCUSD",1737692444383,0.33404471,104000.0,103990.0,0.00063612]
["bitfinex","BTCUSD",1737692445637,0.35404471,104000.0,103990.0,0.00063612]
["bitfinex","BTCUSD",1737692449844,0.36385792,104000.0,103990.0,0.00063612]
["bitfinex","BTCUSD",1737692452547,0.36185792,104000.0,103990.0,0.00063612]
["bitfinex","BTCUSD",1737692453390,0.35885792,104000.0,103990.0,0.00063612]
["bitfinex","BTCUSD",1737692453794,0.36785792,104000.0,103990.0,0.00063612]
["bitfinex","BTCUSD",1737692456716,0.37785792,104000.0,103990.0,0.00063612]
["bitfinex","BTCUSD",1737692461383,0.47520521,104000.0,103990.0,0.00063612]
["bitfinex","BTCUSD",1737692462926,0.35785792,104000.0,103990.0,0.00063612]
["bitfinex","BTCUSD",1737692463128,0.21850029,104000.0,103990.0,0.67880167]
["bitfinex","BTCUSD",1737692463350,0.20850029,104000.0,103990.0,0.23486467]
["bitfinex","BTCUSD",1737692463526,0.20850029,104000.0,103990.0,0.13870167]
["bitfinex","BTCUSD",1737692463750,0.23150029,104000.0,103990.0,0.13870167]
["bitfinex","BTCUSD",1737692463959,0.32904471,104000.0,103990.0,0.13870167]
["bitfinex","BTCUSD",1737692464412,0.33804471,104000.0,103990.0,0.12873612]
["bitfinex","BTCUSD",1737692464625,0.32904471,104000.0,103990.0,0.12873612]
["bitfinex","BTCUSD",1737692465252,0.32904471,104000.0,103990.0,0.27873612]
["bitfinex","BTCUSD",1737692465458,0.32304471,104000.0,103990.0,0.27873612]
["bitfinex","BTCUSD",1737692465665,0.32904471,104000.0,103990.0,0.28870167]
["bitfinex","BTCUSD",1737692465872,0.10334729,104000.0,103990.0,0.38486467]
["bitfinex","BTCUSD",1737692466085,0.09734729,104000.0,103990.0,0.38486467]
["bitfinex","BTCUSD",1737692466500,0.11134729,104000.0,103990.0,0.38486467]
["bitfinex","BTCUSD",1737692466906,0.014,104000.0,103990.0,0.38486467]
["bitfinex","BTCUSD",1737692467315,0.005,104000.0,103990.0,0.38486467]
["bitfinex","BTCUSD",1737692467672,0.009,104000.0,103990.0,0.38486467]
["bitfinex","BTCUSD",1737692468083,0.011,104000.0,103990.0,0.38486467]
["bitfinex","BTCUSD",1737692468310,0.011,104000.0,103990.0,0.92496467]
["bitfinex","BTCUSD",1737692468520,0.107153,104000.0,103990.0,0.92496467]
["bitfinex","BTCUSD",1737692469320,0.20450029,104000.0,103990.0,0.92496467]
["bitfinex","BTCUSD",1737692469529,0.31104471,104000.0,103990.0,0.91499912]
["bitfinex","BTCUSD",1737692470532,0.10834729,104000.0,103990.0,0.92496467]
["bitfinex","BTCUSD",1737692470737,0.20450029,104000.0,103990.0,0.92496467]
["bitfinex","BTCUSD",1737692471196,0.20450029,104000.0,103990.0,0.81883612]
["bitfinex","BTCUSD",1737692471429,0.31104471,104000.0,103990.0,0.81883612]
["bitfinex","BTCUSD",1737692472615,0.33404471,104000.0,103990.0,0.81883612]
["bitfinex","BTCUSD",1737692472816,0.33404471,104000.0,103990.0,0.00063612]
["bitfinex","BTCUSD",1737692473044,0.35404471,104000.0,103990.0,0.00063612]
["bitfinex","BTCUSD",1737692473439,0.36404471,104000.0,103990.0,0.00063612]
["bitfinex","BTCUSD",1737692476984,0.37377051,104000.0,103990.0,0.00063612]
["bitfinex","BTCUSD",1737692477468,0.39297361,104000.0,103990.0,0.00063612]
["bitfinex","BTCUSD",1737692478245,0.34997361,104000.0,103990.0,0.00063612]
["bitfinex","BTCUSD",1737692478718,0.37297361,104000.0,103990.0,0.00063612]
["bitfinex","BTCUSD",1737692479217,0.39297361,104000.0,103990.0,0.00063612]
["bitfinex","BTCUSD",1737692479415,0.37297361,104000.0,103990.0,0.00063612]
["bitfinex","BTCUSD",1737692479870,0.39297361,104000.0,103990.0,0.00063612]
["bitfinex","BTCUSD",1737692482179,0.37297361,104000.0,103990.0,0.00063612]
["bitfinex","BTCUSD",1737692482475,0.39297361,104000.0,103990.0,0.00063612]
["bitfinex","BTCUSD",1737692483116,0.32104471,104000.0,103990.0,0.00063612]
["bitfinex","BTCUSD",1737692483323,0.20450029,104000.0,103990.0,0.68110167]
["bitfinex","BTCUSD",1737692483789,0.20450029,104000.0,103990.0,0.77726467]
["bitfinex","BTCUSD",1737692483998,0.31104471,104000.0,103990.0,0.68110167]
["bitfinex","BTCUSD",1737692484439,0.20450029,104000.0,103990.0,0.68110167]
["bitfinex","BTCUSD",1737692485268,0.31104471,104000.0,103990.0,0.68110167]
["bitfinex","BTCUSD",1737692487998,0.20450029,104000.0,103990.0,0.77726467]
["bitfinex","BTCUSD",1737692488874,0.20450029,104000.0,103990.0,0.68110167]
["bitfinex","BTCUSD",1737692489289,0.20450029,104000.0,103990.0,0.77726467]
["bitfinex","BTCUSD",1737692490128,0.10834729,104000.0,103990.0,0.77726467]
["bitfinex","BTCUSD",1737692492114,0.20450029,104000.0,103990.0,0.77726467]
["bitfinex","BTCUSD",1737692495769,0.10834729,104000.0,103990.0,0.77726467]
["bitfinex","BTCUSD",1737692496111,0.20450029,104000.0,103990.0,0.77726467]
["bitfinex","BTCUSD",1737692496316,0.10834729,104000.0,103990.0,0.77726467]
["bitfinex","BTCUSD",1737692496743,0.20450029,104000.0,103990.0,0.77726467]
["bitfinex","BTCUSD",1737692497327,0.10834729,104000.0,103990.0,0.77726467]
["bitfinex","BTCUSD",1737692497546,0.20450029,104000.0,103990.0,0.77726467]
["bitfinex","BTCUSD",1737692500473,0.31104471,104000.0,103990.0,0.68110167]
["bitfinex","BTCUSD",1737692502484,0.33404471,104000.0,103990.0,0.66743967]
["bitfinex","BTCUSD",1737692502776,0.33404471,104000.0,103990.0,0.5401]
["bitfinex","BTCUSD",1737692504046,0.34404471,104000.0,103990.0,0.5401]
["bitfinex","BTCUSD",1737692504245,0.119163,103990.0,103980.0,0.000142]
["bitfinex","BTCUSD",1737692504450,0.32305471,103990.0,103980.0,0.00029026]
["bitfinex","BTCUSD",1737692505911,0.32305471,103990.0,103980.0,0.00129026]
["bitfinex","BTCUSD",1737692506435,0.32305471,103990.0,103980.0,0.00229026]
["bitfinex","BTCUSD",1737692509283,0.32305471,103990.0,103980.0,0.09375581]
["bitfinex","BTCUSD",1737692509948,0.32305471,103990.0,103980.0,0.18992781]
["bitfinex","BTCUSD",1737692510157,0.09734729,103990.0,103980.0,0.23952781]
["bitfinex","BTCUSD",1737692510391,0.09734729,103990.0,103980.0,0.77962781]
["bitfinex","BTCUSD",1737692510803,0.096161,104000.0,103990.0,0.18742855]
["bitfinex","BTCUSD",1737692511048,0.19350829,104000.0,103990.0,0.23632855]
["bitfinex","BTCUSD",1737692511671,0.09734729,104000.0,103990.0,0.23632855]
["bitfinex","BTCUSD",1737692512462,0.10634729,104000.0,103990.0,0.23632855]
["bitfinex","BTCUSD",1737692512667,0.10834729,104000.0,103990.0,0.23632855]
["bitfinex","BTCUSD",1737692513076,0.011,104000.0,103990.0,0.23632855]
["bitfinex","BTCUSD",1737692513289,0.011,104000.0,103990.0,0.77642855]
["bitfinex","BTCUSD",1737692514133,0.01129883,104000.0,103990.0,0.77642855]
["bitfinex","BTCUSD",1737692514558,0.00229883,104000.0,103990.0,0.77642855]
["bitfinex","BTCUSD",1737692514762,0.00229883,104000.0,103990.0,0.78612371]
["bitfinex","BTCUSD",1737692514985,0.00229883,104000.0,103990.0,0.78712371]
["bitfinex","BTCUSD",1737692515189,0.00029883,104000.0,103990.0,0.78712371]
["bitfinex","BTCUSD",1737692515904,0.00029883,104000.0,103990.0,0.78812371]
["bitfinex","BTCUSD",1737692516310,0.00029883,104000.0,103990.0,0.69196071]
["bitfinex","BTCUSD",1737692525083,0.00029883,104000.0,103990.0,0.68199516]
["bitfinex","BTCUSD",1737692525294,0.00029883,104000.0,103990.0,0.69196071]
["bitfinex","BTCUSD",1737692525980,0.09764612,104000.0,103990.0,0.69196071]
["bitfinex","BTCUSD",1737692526215,0.20419054,104000.0,103990.0,0.68213746]
["bitfinex","BTCUSD",1737692526472,0.09764612,104000.0,103990.0,0.68240785]
["bitfinex","BTCUSD",1737692530501,0.09764612,104000.0,103990.0,0.6724423]
["bitfinex","BTCUSD",1737692530714,0.09764612,104000.0,103990.0,0.68240785]
["bitfinex","BTCUSD",1737692531146,0.22719054,104000.0,103990.0,0.0021423]
["bitfinex","BTCUSD",1737692534043,0.09764612,104000.0,103990.0,0.13660785]
["bitfinex","BTCUSD",1737692534261,0.10364612,104000.0,103990.0,0.13760785]
["bitfinex","BTCUSD",1737692535579,0.09764612,104000.0,103990.0,0.13760785]
["bitfinex","BTCUSD",1737692535785,0.09764612,104000.0,103990.0,0.13860785]
["bitfinex","BTCUSD",1737692535996,0.20419054,104000.0,103990.0,0.13860785]
["bitfinex","BTCUSD",1737692536610,0.09764612,104000.0,103990.0,0.67870785]
["bitfinex","BTCUSD",1737692540416,0.09764612,104000.0,103990.0,0.82870785]
["bitfinex","BTCUSD",1737692541008,0.22719054,104000.0,103990.0,0.6922423]
["bitfinex","BTCUSD",1737692541213,0.22719054,104000.0,103990.0,0.1521423]
["bitfinex","BTCUSD",1737692541214,0.26313838,104000.0,103990.0,0.1521423]
["bitfinex","BTCUSD",1737692541575,0.34013134,104000.0,103990.0,0.1521423]
["bitfinex","BTCUSD",1737692541750,0.35013134,104000.0,103990.0,0.1521423]
["bitfinex","BTCUSD",1737692541906,0.35013134,104000.0,103990.0,0.0021423]
["bitfinex","BTCUSD",1737692542118,0.37013134,104000.0,103990.0,0.0021423]
["bitfinex","BTCUSD",1737692542551,0.3341835,104000.0,103990.0,0.0021423]
["bitfinex","BTCUSD",1737692543109,0.3341835,104000.0,103990.0,0.0001423]
["bitfinex","BTCUSD",1737692543354,0.3401835,104000.0,103990.0,0.0001423]
["bitfinex","BTCUSD",1737692544015,0.3351835,104000.0,103990.0,0.0001423]
["bitfinex","BTCUSD",1737692545224,0.3449648,104000.0,103990.0,0.0001423]
["bitfinex","BTCUSD",1737692545393,0.28839054,104000.0,103990.0,0.0001423]
["bitfinex","BTCUSD",1737692545595,0.29939054,104000.0,103990.0,0.0001423]
["bitfinex","BTCUSD",1737692545977,0.24819054,104000.0,103990.0,0.0001423]
["bitfinex","BTCUSD",1737692549093,0.26764099,104000.0,103990.0,0.0001423]
["bitfinex","BTCUSD",1737692551087,0.28764099,104000.0,103990.0,0.0001423]
["bitfinex","BTCUSD",1737692552516,0.38868442,104000.0,103990.0,0.0001423]
["bitfinex","BTCUSD",1737692552771,0.33932235,104000.0,103990.0,0.0001423]
["bitfinex","BTCUSD",1737692553963,0.33032235,104000.0,103990.0,0.0001423]
["bitfinex","BTCUSD",1737692554282,0.33932235,104000.0,103990.0,0.0001423]
["bitfinex","BTCUSD",1737692554494,0.33732235,104000.0,103990.0,0.0001423]
["bitfinex","BTCUSD",1737692554804,0.34032235,104000.0,103990.0,0.0001423]
["bitfinex","BTCUSD",1737692555068,0.32032235,104000.0,103990.0,0.0001423]
["bitfinex","BTCUSD",1737692555317,0.31443395,104000.0,103990.0,0.0001423]
["bitfinex","BTCUSD",1737692555538,0.41058695,104000.0,103990.0,0.0001423]
["bitfinex","BTCUSD",1737692556097,0.40758695,104000.0,103990.0,0.0001423]
["bitfinex","BTCUSD",1737692556338,0.41158695,104000.0,103990.0,0.0001423]
["bitfinex","BTCUSD",1737692557369,0.39158695,104000.0,103990.0,0.0001423]
["bitfinex","BTCUSD",1737692557613,0.34634354,104000.0,103990.0,0.0001423]
["bitfinex","BTCUSD",1737692560245,0.44369083,104000.0,103990.0,0.0001423]
["bitfinex","BTCUSD",1737692560460,0.49537219,104000.0,103990.0,0.0001423]
["bitfinex","BTCUSD",1737692560881,0.3980249,104000.0,103990.0,0.0001423]
["bitfinex","BTCUSD",1737692564014,0.37223194,104000.0,103990.0,0.0001423]
["bitfinex","BTCUSD",1737692564193,0.3980249,104000.0,103990.0,0.0001423]
["bitfinex","BTCUSD",1737692564412,0.37223194,104000.0,103990.0,0.0001423]
["bitfinex","BTCUSD",1737692565676,1.07223194,104000.0,103990.0,0.0001423]
["bitfinex","BTCUSD",1737692568579,1.16957923,104000.0,103990.0,0.0001423]
["bitfinex","BTCUSD",1737692568804,1.07223194,104000.0,103990.0,0.0001423]
["bitfinex","BTCUSD",1737692570560,1.09223194,104000.0,103990.0,0.0001423]
["bitfinex","BTCUSD",1737692570769,1.22997636,104000.0,103990.0,3e-07]
["bitfinex","BTCUSD",1737692570984,1.36612365,104000.0,103990.0,3e-07]
["bitfinex","BTCUSD",1737692571231,1.26877636,104000.0,103990.0,3e-07]
["bitfinex","BTCUSD",1737692571456,1.16223194,104000.0,103990.0,3e-07]
["bitfinex","BTCUSD",1737692571891,1.26877636,104000.0,103990.0,3e-07]
["bitfinex","BTCUSD",1737692572107,1.16223194,104000.0,103990.0,3e-07]
["bitfinex","BTCUSD",1737692572532,1.26877636,104000.0,103990.0,3e-07]
["bitfinex","BTCUSD",1737692574109,1.16223194,104000.0,103990.0,3e-07]
["bitfinex","BTCUSD",1737692574727,1.26877636,104000.0,103990.0,3e-07]
["bitfinex","BTCUSD",1737692575669,1.16223194,104000.0,103990.0,3e-07]
["bitfinex","BTCUSD",1737692575873,1.09754354,104000.0,103990.0,3e-07]
["bitfinex","BTCUSD",1737692576290,1.04634354,104000.0,103990.0,3e-07]
["bitfinex","BTCUSD",1737692576710,1.02334354,104000.0,103990.0,0.0778003]
["bitfinex","BTCUSD",1737692576919,1.06634354,104000.0,103990.0,0.0778003]
["bitfinex","BTCUSD",1737692577096,1.04634354,104000.0,103990.0,0.0778003]
["bitfinex","BTCUSD",1737692577705,1.06634354,104000.0,103990.0,0.0778003]
["bitfinex","BTCUSD",1737692578501,1.10728219,104000.0,103990.0,0.0778003]
["bitfinex","BTCUSD",1737692578794,1.08728219,104000.0,103990.0,0.0778003]
["bitfinex","BTCUSD",1737692579017,1.10728219,104000.0,103990.0,0.0778003]
["bitfinex","BTCUSD",1737692579355,1.10728219,104000.0,103990.0,3e-07]
["bitfinex","BTCUSD",1737692579794,1.06634354,104000.0,103990.0,3e-07]
["bitfinex","BTCUSD",1737692582471,1.17288796,104000.0,103990.0,3e-07]
["bitfinex","BTCUSD",1737692582677,1.06634354,104000.0,103990.0,3e-07]
["bitfinex","BTCUSD",1737692585578,1.04634354,104000.0,103990.0,3e-07]
["bitfinex","BTCUSD",1737692585775,1.06634354,104000.0,103990.0,3e-07]
["bitfinex","BTCUSD",1737692586020,1.04634354,104000.0,103990.0,3e-07]
["bitfinex","BTCUSD",1737692586240,1.06634354,104000.0,103990.0,3e-07]
["bitfinex","BTCUSD",1737692588696,1.04634354,104000.0,103990.0,3e-07]
["bitfinex","BTCUSD",1737692589824,1.06634354,104000.0,103990.0,3e-07]
["bitfinex","BTCUSD",1737692589999,1.04634354,104000.0,103990.0,3e-07]
["bitfinex","BTCUSD",1737692590421,1.04634354,104000.0,103990.0,0.0815003]
["bitfinex","BTCUSD",1737692590804,1.02334354,104000.0,103990.0,0.0815003]
["bitfinex","BTCUSD",1737692590988,1.02334354,104000.0,103990.0,0.1288003]
["bitfinex","BTCUSD",1737692591866,1.12069083,104000.0,103990.0,0.1288003]
["bitfinex","BTCUSD",1737692592249,0.42069083,104000.0,103990.0,0.1288003]
["bitfinex","BTCUSD",1737692592900,0.32334354,104000.0,103990.0,0.1288003]
["bitfinex","BTCUSD",1737692593234,0.34913947,104000.0,103990.0,0.1288003]
["bitfinex","BTCUSD",1737692597696,0.38253309,104000.0,103990.0,0.1288003]
["bitfinex","BTCUSD",1737692599333,0.45250211,104000.0,103990.0,0.1288003]
["bitfinex","BTCUSD",1737692599790,0.38253309,104000.0,103990.0,0.1288003]
["bitfinex","BTCUSD",1737692602298,0.40553309,104000.0,103990.0,0.1288003]
["bitfinex","BTCUSD",1737692602465,0.5728494,104000.0,103990.0,0.1288003]
["bitfinex","BTCUSD",1737692602660,0.5728494,104000.0,103990.0,0.0815003]
["bitfinex","BTCUSD",1737692603226,0.5928494,104000.0,103990.0,0.0815003]
["bitfinex","BTCUSD",1737692603808,1.2928494,104000.0,103990.0,0.0815003]
["bitfinex","BTCUSD",1737692604801,1.19550211,104000.0,103990.0,0.0815003]
["bitfinex","BTCUSD",1737692605551,1.12553309,104000.0,103990.0,0.0815003]
["bitfinex","BTCUSD",1737692606527,1.17550211,104000.0,103990.0,0.0815003]
["bitfinex","BTCUSD",1737692606745,1.19550211,104000.0,103990.0,0.0815003]
["bitfinex","BTCUSD",1737692608614,1.17550211,104000.0,103990.0,3e-07]
["bitfinex","BTCUSD",1737692608905,1.2728494,104000.0,103990.0,3e-07]
["bitfinex","BTCUSD",1737692610059,1.17550211,104000.0,103990.0,3e-07]
["bitfinex","BTCUSD",1737692612021,1.22224575,104000.0,103970.0,0.0001422]
["bitfinex","BTCUSD",1737692612222,0.119181,103970.0,103960.0,0.0001422]
["bitfinex","BTCUSD",1737692612444,0.36058827,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1737692612805,0.38328334,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1737692613013,0.35646633,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1737692613247,0.35646633,103970.0,103960.0,0.08010001]
["bitfinex","BTCUSD",1737692613880,0.32319342,103970.0,103960.0,0.08010001]
["bitfinex","BTCUSD",1737692614314,0.33319342,103970.0,103960.0,0.08010001]
["bitfinex","BTCUSD",1737692615317,0.3429897,103970.0,103960.0,0.08010001]
["bitfinex","BTCUSD",1737692615518,0.3519897,103970.0,103960.0,0.08010001]
["bitfinex","BTCUSD",1737692615716,0.3559897,103970.0,103960.0,0.08010001]
["bitfinex","BTCUSD",1737692616124,0.37502549,103970.0,103960.0,0.08010001]
["bitfinex","BTCUSD",1737692616671,0.42729937,103970.0,103960.0,0.08010001]
["bitfinex","BTCUSD",1737692616877,0.47411638,103970.0,103960.0,0.08010001]
["bitfinex","BTCUSD",1737692617736,0.47411638,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1737692617971,0.58078151,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1737692618110,1.28078151,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1737692618478,1.33198151,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1737692618755,1.34487815,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1737692618911,1.35187815,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1737692619122,1.34087815,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1737692619521,1.31498151,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1737692620186,1.30798151,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1737692620401,0.13919,103960.0,103950.0,1e-08]
["bitfinex","BTCUSD",1737692620616,1.18470336,103960.0,103950.0,1e-08]
["bitfinex","BTCUSD",1737692621717,1.18470336,103960.0,103950.0,5.2e-07]
["bitfinex","BTCUSD",1737692622118,1.19970336,103960.0,103950.0,5.2e-07]
["bitfinex","BTCUSD",1737692622353,1.19070336,103960.0,103950.0,5.2e-07]
["bitfinex","BTCUSD",1737692622593,1.19970336,103960.0,103950.0,5.2e-07]
["bitfinex","BTCUSD",1737692623018,1.10235607,103960.0,103950.0,5.2e-07]
["bitfinex","BTCUSD",1737692623351,1.09635607,103960.0,103950.0,5.2e-07]
["bitfinex","BTCUSD",1737692623711,1.10335607,103960.0,103950.0,5.2e-07]
["bitfinex","BTCUSD",1737692624120,1.2100212,103960.0,103950.0,5.2e-07]
["bitfinex","BTCUSD",1737692625837,1.3988212,103960.0,103950.0,5.2e-07]
["bitfinex","BTCUSD",1737692626021,0.33253026,103950.0,103940.0,7.2e-07]
["bitfinex","BTCUSD",1737692626189,0.57987755,103950.0,103940.0,7.2e-07]
["bitfinex","BTCUSD",1737692626390,0.60669456,103950.0,103940.0,7.2e-07]
["bitfinex","BTCUSD",1737692626795,1.30669456,103950.0,103940.0,7.2e-07]
["bitfinex","BTCUSD",1737692627156,1.31569456,103950.0,103940.0,7.2e-07]
["bitfinex","BTCUSD",1737692627474,1.41304185,103950.0,103940.0,7.2e-07]
["bitfinex","BTCUSD",1737692627874,1.42004185,103950.0,103940.0,7.2e-07]
["bitfinex","BTCUSD",1737692629428,1.19269456,103950.0,103940.0,7.2e-07]
["bitfinex","BTCUSD",1737692629630,1.17269456,103950.0,103940.0,7.2e-07]
["bitfinex","BTCUSD",1737692629805,1.19269456,103950.0,103940.0,7.2e-07]
["bitfinex","BTCUSD",1737692630009,1.14287755,103950.0,103940.0,7.2e-07]
["bitfinex","BTCUSD",1737692630212,1.02765242,103950.0,103940.0,0.12470072]
["bitfinex","BTCUSD",1737692630425,1.02571857,103950.0,103940.0,0.12470072]
["bitfinex","BTCUSD",1737692630828,0.32571857,103950.0,103940.0,0.12470072]
["bitfinex","BTCUSD",1737692631026,0.4323837,103950.0,103940.0,0.12470072]
["bitfinex","BTCUSD",1737692631442,0.4253837,103950.0,103940.0,0.12470072]
["bitfinex","BTCUSD",1737692631988,0.33271857,103950.0,103940.0,0.12470072]
["bitfinex","BTCUSD",1737692632170,0.34171857,103950.0,103940.0,0.12470072]
["bitfinex","BTCUSD",1737692632804,0.34771857,103950.0,103940.0,0.12470072]
["bitfinex","BTCUSD",1737692633488,0.36678727,103950.0,103940.0,0.12470072]
["bitfinex","BTCUSD",1737692634708,0.34378727,103950.0,103940.0,0.12470072]
["bitfinex","BTCUSD",1737692635327,0.4504524,103950.0,103940.0,0.12470072]
["bitfinex","BTCUSD",1737692636461,0.34378727,103950.0,103940.0,0.12470072]
["bitfinex","BTCUSD",1737692636814,0.33428112,103950.0,103940.0,0.12470072]
["bitfinex","BTCUSD",1737692638793,0.33428112,103950.0,103940.0,0.13466627]
["bitfinex","BTCUSD",1737692642075,0.44094625,103950.0,103940.0,0.13466627]
["bitfinex","BTCUSD",1737692642268,0.33428112,103950.0,103940.0,0.12470072]
["bitfinex","BTCUSD",1737692642523,0.44094625,103950.0,103940.0,0.12470072]
["bitfinex","BTCUSD",1737692643655,0.33428112,103950.0,103940.0,0.12470072]
["bitfinex","BTCUSD",1737692644327,0.31521242,103950.0,103940.0,0.28466627]
["bitfinex","BTCUSD",1737692644545,0.20854729,103950.0,103940.0,0.28466627]
["bitfinex","BTCUSD",1737692644965,0.31521242,103950.0,103940.0,0.28466627]
["bitfinex","BTCUSD",1737692650153,0.43555971,103950.0,103940.0,0.27470072]
["bitfinex","BTCUSD",1737692650366,0.54222484,103950.0,103940.0,0.27470072]
["bitfinex","BTCUSD",1737692650766,0.44487755,103950.0,103940.0,0.27470072]
["bitfinex","BTCUSD",1737692652581,0.33821242,103950.0,103940.0,0.27470072]
["bitfinex","BTCUSD",1737692653030,0.11234729,103950.0,103940.0,0.92097527]
["bitfinex","BTCUSD",1737692653242,0.11264612,103950.0,103940.0,0.92097527]
["bitfinex","BTCUSD",1737692653832,0.01529883,103950.0,103940.0,0.92097527]
["bitfinex","BTCUSD",1737692654135,0.00029883,103950.0,103940.0,0.92097527]
["bitfinex","BTCUSD",1737692654334,0.00429883,103950.0,103940.0,0.92097527]
["bitfinex","BTCUSD",1737692654642,0.01329883,103950.0,103940.0,0.92097527]
["bitfinex","BTCUSD",1737692655642,0.00929883,103950.0,103940.0,0.92097527]
["bitfinex","BTCUSD",1737692656072,0.01129883,103950.0,103940.0,0.92097527]
["bitfinex","BTCUSD",1737692657210,0.00079243,103960.0,103950.0,0.38136555]
["bitfinex","BTCUSD",1737692657823,0.00079243,103960.0,103950.0,0.3714]
["bitfinex","BTCUSD",1737692658033,0.00079243,103960.0,103950.0,0.38136555]
["bitfinex","BTCUSD",1737692658613,0.00979243,103960.0,103950.0,0.38136555]
["bitfinex","BTCUSD",1737692658943,0.02770233,103960.0,103950.0,0.38136555]
["bitfinex","BTCUSD",1737692659085,0.02970233,103960.0,103950.0,0.38136555]
["bitfinex","BTCUSD",1737692659953,0.01179243,103960.0,103950.0,0.38136555]
["bitfinex","BTCUSD",1737692661167,0.21532972,103960.0,103950.0,0.28516555]
["bitfinex","BTCUSD",1737692661376,0.32199485,103960.0,103950.0,0.8153]
["bitfinex","BTCUSD",1737692661545,0.32199485,103960.0,103950.0,0.6653]
["bitfinex","BTCUSD",1737692661743,0.41934214,103960.0,103950.0,0.6653]
["bitfinex","BTCUSD",1737692662008,0.32199485,103960.0,103950.0,0.8153]
["bitfinex","BTCUSD",1737692662256,0.32199485,103960.0,103950.0,0.1252]
["bitfinex","BTCUSD",1737692662460,0.0962,103950.0,103940.0,0.07510072]
["bitfinex","BTCUSD",1737692662675,0.30021242,103950.0,103940.0,0.07510072]
["bitfinex","BTCUSD",1737692662886,0.30021242,103950.0,103940.0,0.22510072]
["bitfinex","BTCUSD",1737692663132,0.30021242,103950.0,103940.0,0.07510072]
["bitfinex","BTCUSD",1737692663774,0.30021242,103950.0,103940.0,0.07610072]
["bitfinex","BTCUSD",1737692664171,0.30021242,103950.0,103940.0,0.22610072]
["bitfinex","BTCUSD",1737692664385,0.30021242,103950.0,103940.0,0.23606627]
["bitfinex","BTCUSD",1737692664593,0.19354729,103950.0,103940.0,0.23606627]
["bitfinex","BTCUSD",1737692664799,0.19354729,103950.0,103940.0,0.28346627]
["bitfinex","BTCUSD",1737692665004,0.19354729,103950.0,103940.0,0.37967527]
["bitfinex","BTCUSD",1737692665239,0.19384612,103950.0,103940.0,0.28346627]
["bitfinex","BTCUSD",1737692665449,0.19384612,103950.0,103940.0,0.37767527]
["bitfinex","BTCUSD",1737692665681,0.19384612,103950.0,103940.0,0.37667527]
["bitfinex","BTCUSD",1737692665893,0.19584612,103950.0,103940.0,0.37667527]
["bitfinex","BTCUSD",1737692666319,0.20384612,103950.0,103940.0,0.37767527]
["bitfinex","BTCUSD",1737692667292,0.20384612,103950.0,103940.0,0.91777527]
["bitfinex","BTCUSD",1737692667509,0.20384612,103950.0,103940.0,0.82156627]
["bitfinex","BTCUSD",1737692667710,0.31051125,103950.0,103940.0,0.82156627]
["bitfinex","BTCUSD",1737692668347,0.31051125,103950.0,103940.0,0.81160072]
["bitfinex","BTCUSD",1737692668488,0.31051125,103950.0,103940.0,0.82156627]
["bitfinex","BTCUSD",1737692669884,0.20384612,103950.0,103940.0,0.82156627]
["bitfinex","BTCUSD",1737692670591,0.31051125,103950.0,103940.0,0.81160072]
["bitfinex","BTCUSD",1737692673129,0.31051125,103950.0,103940.0,0.27150072]
["bitfinex","BTCUSD",1737692674454,0.20384612,103950.0,103940.0,0.27150072]
["bitfinex","BTCUSD",1737692674653,0.20384612,103950.0,103940.0,0.28146627]
["bitfinex","BTCUSD",1737692675933,0.20384612,103950.0,103940.0,0.37767527]
["bitfinex","BTCUSD",1737692676136,0.10764612,103950.0,103940.0,0.37767527]
["bitfinex","BTCUSD",1737692679189,0.10764612,103950.0,103940.0,0.91777527]
["bitfinex","BTCUSD",1737692680747,0.10764612,103950.0,103940.0,0.92742588]
["bitfinex","BTCUSD",1737692681962,0.20384612,103950.0,103940.0,0.92742588]
["bitfinex","BTCUSD",1737692683002,0.20925662,103950.0,103940.0,0.92742588]
["bitfinex","BTCUSD",1737692684257,0.20925662,103950.0,103940.0,0.82156627]
["bitfinex","BTCUSD",1737692684980,0.20925662,103950.0,103940.0,0.81160072]
["bitfinex","BTCUSD",1737692685187,0.20925662,103950.0,103940.0,0.91777527]
["bitfinex","BTCUSD",1737692687549,0.11305662,103950.0,103940.0,0.91777527]
["bitfinex","BTCUSD",1737692688551,0.10505662,103950.0,103940.0,0.91677527]
["bitfinex","BTCUSD",1737692688711,0.10305662,103950.0,103940.0,0.91677527]
["bitfinex","BTCUSD",1737692688940,0.10305662,103950.0,103940.0,0.91877527]
["bitfinex","BTCUSD",1737692689145,0.10305662,103950.0,103940.0,0.91977527]
["bitfinex","BTCUSD",1737692693755,0.00570933,103950.0,103940.0,0.91977527]
["bitfinex","BTCUSD",1737692698289,0.00570933,103950.0,103940.0,0.94977864]
["bitfinex","BTCUSD",1737692698695,0.00570933,103950.0,103940.0,0.91977527]
["bitfinex","BTCUSD",1737692699512,0.00570933,103950.0,103940.0,0.94977575]
["bitfinex","BTCUSD",1737692699710,0.00570933,103950.0,103940.0,1.05644088]
["bitfinex","BTCUSD",1737692700998,0.00570933,103950.0,103940.0,1.05544088]
["bitfinex","BTCUSD",1737692701213,0.00570933,103950.0,103940.0,0.95177575]
["bitfinex","BTCUSD",1737692701426,0.00570933,103950.0,103940.0,0.94977575]
["bitfinex","BTCUSD",1737692701572,0.00670933,103950.0,103940.0,0.95777575]
["bitfinex","BTCUSD",1737692705975,0.00670933,103950.0,103940.0,0.92777527]
["bitfinex","BTCUSD",1737692706189,0.00670933,103950.0,103940.0,0.95775211]
["bitfinex","BTCUSD",1737692706408,0.00670933,103950.0,103940.0,0.92777527]
["bitfinex","BTCUSD",1737692707997,0.00670933,103950.0,103940.0,0.95775376]
["bitfinex","BTCUSD",1737692711044,0.00670933,103950.0,103940.0,0.91780972]
["bitfinex","BTCUSD",1737692712015,0.00670933,103950.0,103940.0,0.92777527]
["bitfinex","BTCUSD",1737692716609,0.00670933,103950.0,103940.0,0.95776947]
["bitfinex","BTCUSD",1737692718997,0.00670933,103950.0,103940.0,1.21478189]
["bitfinex","BTCUSD",1737692719646,0.00345664,103950.0,103940.0,1.21478189]
["bitfinex","BTCUSD",1737692719814,0.09645883,104000.0,103990.0,0.25612855]
["bitfinex","BTCUSD",1737692720061,0.19395414,104000.0,103990.0,0.25612855]
["bitfinex","BTCUSD",1737692720813,0.19395414,104000.0,103990.0,0.10612855]
["bitfinex","BTCUSD",1737692721028,0.09779414,104000.0,103990.0,0.10612855]
["bitfinex","BTCUSD",1737692721239,0.19394714,104000.0,103990.0,0.10612855]
["bitfinex","BTCUSD",1737692722490,0.20594714,104000.0,103990.0,0.10812855]
["bitfinex","BTCUSD",1737692725215,0.20594714,104000.0,103990.0,0.01196555]
["bitfinex","BTCUSD",1737692725419,0.20594714,104000.0,103990.0,0.10812855]
["bitfinex","BTCUSD",1737692725684,0.20594714,104000.0,103990.0,0.01196555]
["bitfinex","BTCUSD",1737692726019,0.31261227,104000.0,103990.0,0.01196555]
["bitfinex","BTCUSD",1737692728287,0.31261227,104000.0,103990.0,0.002]
["bitfinex","BTCUSD",1737692732504,0.41029387,104000.0,103990.0,0.002]
["bitfinex","BTCUSD",1737692732670,0.41391227,104000.0,103990.0,0.002]
["bitfinex","BTCUSD",1737692737565,0.4329255,104000.0,103990.0,0.002]
["bitfinex","BTCUSD",1737692738602,0.44263882,104000.0,103990.0,0.002]
["bitfinex","BTCUSD",1737692742284,0.20594714,104000.0,103990.0,0.002]
["bitfinex","BTCUSD",1737692742635,0.31261227,104000.0,103990.0,0.002]
["bitfinex","BTCUSD",1737692743655,0.20594714,104000.0,103990.0,0.002]
["bitfinex","BTCUSD",1737692744034,0.20594714,104000.0,103990.0,0.175763]
["bitfinex","BTCUSD",1737692744444,0.20594714,104000.0,103990.0,0.08956555]
["bitfinex","BTCUSD",1737692744649,0.21594714,104000.0,103990.0,0.18572855]
["bitfinex","BTCUSD",1737692746867,0.11979414,104000.0,103990.0,0.18572855]
["bitfinex","BTCUSD",1737692747095,0.11979414,104000.0,103990.0,0.72582855]
["bitfinex","BTCUSD",1737692748289,0.11979414,104000.0,103990.0,0.77262855]
["bitfinex","BTCUSD",1737692749107,0.02244685,104000.0,103990.0,0.77262855]
["bitfinex","BTCUSD",1737692749320,0.01244685,104000.0,103990.0,0.77262855]
["bitfinex","BTCUSD",1737692750294,0.00744685,104000.0,103990.0,0.77162855]
["bitfinex","BTCUSD",1737692750503,0.00744685,104000.0,103990.0,0.77262855]
["bitfinex","BTCUSD",1737692751366,0.00044685,104000.0,103990.0,0.77162855]
["bitfinex","BTCUSD",1737692751826,0.00044685,104000.0,103990.0,0.77562855]
["bitfinex","BTCUSD",1737692752409,0.00044685,104000.0,103990.0,0.77162855]
["bitfinex","BTCUSD",1737692752866,0.00044685,104000.0,103990.0,0.77262855]
["bitfinex","BTCUSD",1737692753306,0.00044685,104000.0,103990.0,0.77162855]
["bitfinex","BTCUSD",1737692753876,0.09779414,104000.0,103990.0,0.77162855]
["bitfinex","BTCUSD",1737692761188,0.00044685,104000.0,103990.0,0.77162855]
["bitfinex","BTCUSD",1737692762515,0.00044685,104000.0,103990.0,0.77062855]
["bitfinex","BTCUSD",1737692763117,0.00044685,104000.0,103990.0,0.77262855]
["bitfinex","BTCUSD",1737692764056,0.00044685,104000.0,103990.0,0.77662855]
["bitfinex","BTCUSD",1737692768155,0.00044685,104000.0,103990.0,0.23652855]
["bitfinex","BTCUSD",1737692768305,0.00044685,104000.0,103990.0,0.77662855]
["bitfinex","BTCUSD",1737692769887,0.00044685,104000.0,103990.0,0.23652855]
["bitfinex","BTCUSD",1737692770951,0.09779414,104000.0,103990.0,0.23652855]
["bitfinex","BTCUSD",1737692771332,0.19394714,104000.0,103990.0,0.77662855]
["bitfinex","BTCUSD",1737692771606,0.09779414,104000.0,103990.0,0.77662855]
["bitfinex","BTCUSD",1737692771960,0.09779414,104000.0,103990.0,0.77462855]
["bitfinex","BTCUSD",1737692772160,0.09779414,104000.0,103990.0,0.77262855]
["bitfinex","BTCUSD",1737692772632,0.09779414,104000.0,103990.0,0.77662855]
["bitfinex","BTCUSD",1737692772877,0.09779414,104000.0,103990.0,0.77462855]
["bitfinex","BTCUSD",1737692773077,0.09779414,104000.0,103990.0,0.77562855]
["bitfinex","BTCUSD",1737692774427,0.33387075,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1737692774637,0.49212482,104000.0,103990.0,0.002]
["bitfinex","BTCUSD",1737692774851,0.60878995,104000.0,103990.0,0.002]
["bitfinex","BTCUSD",1737692775069,0.37200226,103980.0,103970.0,0.5401]
["bitfinex","BTCUSD",1737692775220,0.46934955,103980.0,103970.0,0.5401]
["bitfinex","BTCUSD",1737692775421,0.096181,103970.0,103960.0,0.0001422]
["bitfinex","BTCUSD",1737692775626,0.30019342,103970.0,103960.0,0.5402422]
["bitfinex","BTCUSD",1737692776861,0.42054071,103970.0,103960.0,0.0001422]
["bitfinex","BTCUSD",1737692777067,0.61723651,103970.0,103960.0,0.0001422]
["bitfinex","BTCUSD",1737692777736,0.51057138,103970.0,103960.0,0.0001422]
["bitfinex","BTCUSD",1737692777941,0.51657138,103970.0,103960.0,0.0011422]
["bitfinex","BTCUSD",1737692778198,0.51057138,103970.0,103960.0,0.0001422]
["bitfinex","BTCUSD",1737692778617,0.51757138,103970.0,103960.0,0.0011422]
["bitfinex","BTCUSD",1737692778831,0.54897326,103970.0,103960.0,0.0011422]
["bitfinex","BTCUSD",1737692778973,1.24897326,103970.0,103960.0,0.0011422]
["bitfinex","BTCUSD",1737692779181,0.09619,103960.0,103950.0,0.62162678]
["bitfinex","BTCUSD",1737692779378,0.30020242,103960.0,103950.0,0.62162678]
["bitfinex","BTCUSD",1737692779964,0.30020242,103960.0,103950.0,0.5401]
["bitfinex","BTCUSD",1737692780167,0.0962,103950.0,103940.0,0.54010072]
["bitfinex","BTCUSD",1737692780371,0.30021242,103950.0,103940.0,0.54059432]
["bitfinex","BTCUSD",1737692780922,0.30021242,103950.0,103940.0,0.69059432]
["bitfinex","BTCUSD",1737692781324,0.30021242,103950.0,103940.0,0.69159432]
["bitfinex","BTCUSD",1737692782149,0.40687755,103950.0,103940.0,0.69259432]
["bitfinex","BTCUSD",1737692785036,0.40687755,103950.0,103940.0,0.69059432]
["bitfinex","BTCUSD",1737692785241,0.40787755,103950.0,103940.0,0.69059432]
["bitfinex","BTCUSD",1737692785445,0.30921242,103950.0,103940.0,0.69159432]
["bitfinex","BTCUSD",1737692785766,0.30821242,103950.0,103940.0,0.69159432]
["bitfinex","BTCUSD",1737692786151,0.42087755,103950.0,103940.0,0.69259432]
["bitfinex","BTCUSD",1737692786355,0.31421242,103950.0,103940.0,0.69259432]
["bitfinex","BTCUSD",1737692786804,0.42087755,103950.0,103940.0,0.69259432]
["bitfinex","BTCUSD",1737692787181,0.31421242,103950.0,103940.0,0.69259432]
["bitfinex","BTCUSD",1737692787980,0.42087755,103950.0,103940.0,0.69259432]
["bitfinex","BTCUSD",1737692788169,0.31421242,103950.0,103940.0,0.69259432]
["bitfinex","BTCUSD",1737692789493,0.42087755,103950.0,103940.0,0.69259432]
["bitfinex","BTCUSD",1737692790410,0.31421242,103950.0,103940.0,0.69259432]
["bitfinex","BTCUSD",1737692791558,0.42087755,103950.0,103940.0,0.69259432]
["bitfinex","BTCUSD",1737692791987,0.31421242,103950.0,103940.0,0.69259432]
["bitfinex","BTCUSD",1737692793845,0.42087755,103950.0,103940.0,0.69259432]
["bitfinex","BTCUSD",1737692794028,0.31421242,103950.0,103940.0,0.69259432]
["bitfinex","BTCUSD",1737692794183,0.42087755,103950.0,103940.0,0.69259432]
["bitfinex","BTCUSD",1737692794597,0.31421242,103950.0,103940.0,0.69259432]
["bitfinex","BTCUSD",1737692795005,0.42087755,103950.0,103940.0,0.69259432]
["bitfinex","BTCUSD",1737692795653,0.31421242,103950.0,103940.0,0.69259432]
["bitfinex","BTCUSD",1737692796163,0.42087755,103950.0,103940.0,0.69259432]
["bitfinex","BTCUSD",1737692798614,0.31421242,103950.0,103940.0,0.69259432]
["bitfinex","BTCUSD",1737692799343,0.11134729,103950.0,103940.0,0.77925987]
["bitfinex","BTCUSD",1737692799553,0.11134729,103950.0,103940.0,0.92166887]
["bitfinex","BTCUSD",1737692799988,0.20754729,103950.0,103940.0,0.92166887]
["bitfinex","BTCUSD",1737692800195,0.20154729,103950.0,103940.0,0.91966887]
["bitfinex","BTCUSD",1737692800404,0.19554729,103950.0,103940.0,0.91966887]
["bitfinex","BTCUSD",1737692800607,0.20254729,103950.0,103940.0,0.92066887]
["bitfinex","BTCUSD",1737692800808,0.10634729,103950.0,103940.0,0.92066887]
["bitfinex","BTCUSD",1737692802453,0.009,103950.0,103940.0,0.92066887]
["bitfinex","BTCUSD",1737692804739,0.00929862,103950.0,103940.0,0.92066887]
["bitfinex","BTCUSD",1737692805392,0.00929862,103950.0,103940.0,0.93027111]
["bitfinex","BTCUSD",1737692805814,0.00929862,103950.0,103940.0,0.78027111]
["bitfinex","BTCUSD",1737692811539,0.30951104,103950.0,103940.0,0.67445987]
["bitfinex","BTCUSD",1737692811750,0.50484417,103950.0,103940.0,0.00149432]
["bitfinex","BTCUSD",1737692811994,0.56734417,103950.0,103940.0,0.00149432]
["bitfinex","BTCUSD",1737692812182,0.59034417,103950.0,103940.0,0.00149432]
["bitfinex","BTCUSD",1737692812750,0.58834417,103950.0,103940.0,0.00149432]
["bitfinex","BTCUSD",1737692812951,0.49267617,103950.0,103940.0,0.00049432]
["bitfinex","BTCUSD",1737692813157,0.50567617,103950.0,103940.0,0.00249432]
["bitfinex","BTCUSD",1737692814788,0.42017617,103950.0,103940.0,0.00249432]
["bitfinex","BTCUSD",1737692814928,0.31351104,103950.0,103940.0,0.00249432]
["bitfinex","BTCUSD",1737692815808,0.31351104,103950.0,103940.0,0.54259432]
["bitfinex","BTCUSD",1737692820267,0.31351104,103950.0,103940.0,0.78076887]
["bitfinex","BTCUSD",1737692820608,0.11064591,103950.0,103940.0,0.78076887]
["bitfinex","BTCUSD",1737692821253,0.31351104,103950.0,103940.0,0.78076887]
["bitfinex","BTCUSD",1737692821851,0.30651104,103950.0,103940.0,0.77976887]
["bitfinex","BTCUSD",1737692822288,0.31251104,103950.0,103940.0,0.78076887]
["bitfinex","BTCUSD",1737692822901,0.30651104,103950.0,103940.0,0.77976887]
["bitfinex","BTCUSD",1737692823318,0.31551104,103950.0,103940.0,0.78076887]
["bitfinex","BTCUSD",1737692824208,0.21931104,103950.0,103940.0,0.78076887]
["bitfinex","BTCUSD",1737692827233,0.11264591,103950.0,103940.0,0.78076887]
["bitfinex","BTCUSD",1737692827685,0.01529862,103950.0,103940.0,0.78076887]
["bitfinex","BTCUSD",1737692828296,0.01529862,103950.0,103940.0,0.77976887]
["bitfinex","BTCUSD",1737692828491,0.00929862,103950.0,103940.0,0.77976887]
["bitfinex","BTCUSD",1737692828792,0.01129862,103950.0,103940.0,0.77976887]
["bitfinex","BTCUSD",1737692829227,0.00229862,103950.0,103940.0,0.77876887]
["bitfinex","BTCUSD",1737692829429,0.01129862,103950.0,103940.0,0.77976887]
["bitfinex","BTCUSD",1737692830682,0.01129862,103950.0,103940.0,1.10276887]
["bitfinex","BTCUSD",1737692832396,0.00929862,103950.0,103940.0,1.10276887]
["bitfinex","BTCUSD",1737692832832,0.00029862,103950.0,103940.0,1.10276887]
["bitfinex","BTCUSD",1737692833028,0.00029862,103950.0,103940.0,1.10376887]
["bitfinex","BTCUSD",1737692837833,0.30051104,103950.0,103940.0,1.00755987]
["bitfinex","BTCUSD",1737692838117,0.30051104,103950.0,103940.0,0.32549432]
["bitfinex","BTCUSD",1737692838272,0.40717617,103950.0,103940.0,0.32549432]
["bitfinex","BTCUSD",1737692838451,0.46967617,103950.0,103940.0,0.32549432]
["bitfinex","BTCUSD",1737692839306,0.46967617,103950.0,103940.0,0.32349432]
["bitfinex","BTCUSD",1737692839501,0.47067617,103950.0,103940.0,0.32449432]
["bitfinex","BTCUSD",1737692839667,0.47667617,103950.0,103940.0,0.32449432]
["bitfinex","BTCUSD",1737692839881,0.47067617,103950.0,103940.0,0.32349432]
["bitfinex","BTCUSD",1737692840078,0.47967617,103950.0,103940.0,0.32449432]
["bitfinex","BTCUSD",1737692840640,0.47867617,103950.0,103940.0,0.32449432]
["bitfinex","BTCUSD",1737692841140,0.48167617,103950.0,103940.0,0.32449432]
["bitfinex","BTCUSD",1737692843328,0.48162319,103950.0,103940.0,0.32449432]
["bitfinex","BTCUSD",1737692844201,0.37495806,103950.0,103940.0,0.32449432]
["bitfinex","BTCUSD",1737692844410,0.48162319,103950.0,103940.0,0.32449432]
["bitfinex","BTCUSD",1737692846147,0.41912319,103950.0,103940.0,0.32449432]
["bitfinex","BTCUSD",1737692846374,0.31245806,103950.0,103940.0,0.32449432]
["bitfinex","BTCUSD",1737692847568,0.51647048,103950.0,103940.0,0.32449432]
["bitfinex","BTCUSD",1737692847779,0.48162319,103950.0,103940.0,0.32449432]
["bitfinex","BTCUSD",1737692847975,0.50462319,103950.0,103940.0,0.32449432]
["bitfinex","BTCUSD",1737692848587,0.50162319,103950.0,103940.0,0.32449432]
["bitfinex","BTCUSD",1737692849077,0.50862319,103950.0,103940.0,0.32549432]
["bitfinex","BTCUSD",1737692849259,0.51082319,103950.0,103940.0,0.32449432]
["bitfinex","BTCUSD",1737692850008,1.21082319,103950.0,103940.0,0.32449432]
["bitfinex","BTCUSD",1737692850207,1.21982319,103950.0,103940.0,0.32549432]
["bitfinex","BTCUSD",1737692851386,1.21982319,103950.0,103940.0,0.00249432]
["bitfinex","BTCUSD",1737692851387,1.24700805,103950.0,103940.0,0.00249432]
["bitfinex","BTCUSD",1737692853871,1.23580805,103950.0,103940.0,0.00249432]
["bitfinex","BTCUSD",1737692854081,1.24700805,103950.0,103940.0,0.00249432]
["bitfinex","BTCUSD",1737692856166,1.23800805,103950.0,103940.0,0.00149432]
["bitfinex","BTCUSD",1737692856388,1.23100805,103950.0,103940.0,0.00049432]
["bitfinex","BTCUSD",1737692856911,1.30580805,103950.0,103940.0,3.2e-07]
["bitfinex","BTCUSD",1737692857094,1.33299943,103950.0,103940.0,3.2e-07]
["bitfinex","BTCUSD",1737692857295,1.43034672,103950.0,103940.0,3.2e-07]
["bitfinex","BTCUSD",1737692859282,0.48102412,103940.0,103930.0,5.2e-07]
["bitfinex","BTCUSD",1737692859484,1.30556279,103940.0,103930.0,5.2e-07]
["bitfinex","BTCUSD",1737692859885,2.80556279,103940.0,103930.0,5.2e-07]
["bitfinex","BTCUSD",1737692860613,2.81156279,103940.0,103930.0,5.2e-07]
["bitfinex","BTCUSD",1737692860794,2.90891008,103940.0,103930.0,5.2e-07]
["bitfinex","BTCUSD",1737692861524,2.91791008,103940.0,103930.0,5.2e-07]
["bitfinex","BTCUSD",1737692862696,2.90291008,103940.0,103930.0,5.2e-07]
["bitfinex","BTCUSD",1737692862891,2.91411008,103940.0,103930.0,5.2e-07]
["bitfinex","BTCUSD",1737692863100,2.92311008,103940.0,103930.0,5.2e-07]
["bitfinex","BTCUSD",1737692863299,2.93011008,103940.0,103930.0,5.2e-07]
["bitfinex","BTCUSD",1737692863711,1.43011008,103940.0,103930.0,5.2e-07]
["bitfinex","BTCUSD",1737692864164,1.43953412,103940.0,103930.0,5.2e-07]
["bitfinex","BTCUSD",1737692865228,1.42833412,103940.0,103930.0,5.2e-07]
["bitfinex","BTCUSD",1737692865520,1.43953412,103940.0,103930.0,5.2e-07]
["bitfinex","BTCUSD",1737692870854,1.34218683,103940.0,103930.0,5.2e-07]
["bitfinex","BTCUSD",1737692872140,1.36172835,103940.0,103930.0,5.2e-07]
["bitfinex","BTCUSD",1737692873326,1.36202718,103940.0,103930.0,5.2e-07]
["bitfinex","BTCUSD",1737692874693,0.24588313,103930.0,103920.0,7.2e-07]
["bitfinex","BTCUSD",1737692874944,1.03823042,103930.0,103920.0,7.2e-07]
["bitfinex","BTCUSD",1737692875180,2.56317277,103930.0,103920.0,7.2e-07]
["bitfinex","BTCUSD",1737692875705,2.76718519,103930.0,103920.0,7.2e-07]
["bitfinex","BTCUSD",1737692876225,2.64489555,103930.0,103920.0,7.2e-07]
["bitfinex","BTCUSD",1737692876437,2.65189555,103930.0,103920.0,7.2e-07]
["bitfinex","BTCUSD",1737692876879,1.03643042,103930.0,103920.0,0.04900072]
["bitfinex","BTCUSD",1737692877146,1.01343042,103930.0,103920.0,0.12420072]
["bitfinex","BTCUSD",1737692877350,1.02243042,103930.0,103920.0,0.12420072]
["bitfinex","BTCUSD",1737692878586,1.01123042,103930.0,103920.0,0.12420072]
["bitfinex","BTCUSD",1737692879924,1.00423042,103930.0,103920.0,0.12420072]
["bitfinex","BTCUSD",1737692880138,0.29523042,103930.0,103920.0,0.12420072]
["bitfinex","BTCUSD",1737692880357,0.30123042,103930.0,103920.0,0.12420072]
["bitfinex","BTCUSD",1737692880572,0.31023042,103930.0,103920.0,0.12420072]
["bitfinex","BTCUSD",1737692884980,0.31052925,103930.0,103920.0,0.12420072]
["bitfinex","BTCUSD",1737692885956,1.01052925,103930.0,103920.0,0.12420072]
["bitfinex","BTCUSD",1737692886392,1.18244446,103930.0,103920.0,0.12420072]
["bitfinex","BTCUSD",1737692886793,1.01052925,103930.0,103920.0,0.12420072]
["bitfinex","BTCUSD",1737692888432,0.90386412,103930.0,103920.0,0.23039327]
["bitfinex","BTCUSD",1737692888647,0.90386412,103930.0,103920.0,0.13416627]
["bitfinex","BTCUSD",1737692888850,0.90386412,103930.0,103920.0,0.12420072]
["bitfinex","BTCUSD",1737692889027,1.01052925,103930.0,103920.0,0.12420072]
["bitfinex","BTCUSD",1737692889382,1.00452925,103930.0,103920.0,0.12420072]
["bitfinex","BTCUSD",1737692889963,0.99552925,103930.0,103920.0,0.12420072]
["bitfinex","BTCUSD",1737692890214,0.30452925,103930.0,103920.0,0.12420072]
["bitfinex","BTCUSD",1737692890821,0.30452925,103930.0,103920.0,0.13416627]
["bitfinex","BTCUSD",1737692891434,0.31152925,103930.0,103920.0,0.13416627]
["bitfinex","BTCUSD",1737692892251,0.19786412,103930.0,103920.0,0.13416627]
["bitfinex","BTCUSD",1737692892391,0.20386412,103930.0,103920.0,0.13416627]
["bitfinex","BTCUSD",1737692892985,0.20386412,103930.0,103920.0,0.99726627]
["bitfinex","BTCUSD",1737692895041,0.20386412,103930.0,103920.0,1.09349327]
["bitfinex","BTCUSD",1737692896965,0.20386412,103930.0,103920.0,0.99726627]
["bitfinex","BTCUSD",1737692897734,0.20386412,103930.0,103920.0,1.09349327]
["bitfinex","BTCUSD",1737692898301,0.20386412,103930.0,103920.0,0.99726627]
["bitfinex","BTCUSD",1737692899052,0.20386412,103930.0,103920.0,1.09349327]
["bitfinex","BTCUSD",1737692899320,0.20386412,103930.0,103920.0,0.99726627]
["bitfinex","BTCUSD",1737692901208,0.20386412,103930.0,103920.0,1.09349327]
["bitfinex","BTCUSD",1737692902259,0.11264612,103930.0,103920.0,0.99726627]
["bitfinex","BTCUSD",1737692902507,0.01529883,103930.0,103920.0,1.09349327]
["bitfinex","BTCUSD",1737692904240,0.01529883,103930.0,103920.0,1.2001584]
["bitfinex","BTCUSD",1737692904509,0.00029883,103940.0,103930.0,0.33784868]
["bitfinex","BTCUSD",1737692905037,0.00073893,103950.0,103940.0,0.25883968]
["bitfinex","BTCUSD",1737692905285,0.00073893,103950.0,103940.0,0.33783968]
["bitfinex","BTCUSD",1737692906481,0.00173893,103950.0,103940.0,0.23317455]
["bitfinex","BTCUSD",1737692907301,0.00173893,103950.0,103940.0,0.33983968]
["bitfinex","BTCUSD",1737692908036,0.08605681,103980.0,103970.0,0.00996555]
["bitfinex","BTCUSD",1737692908291,0.1835465,103980.0,103970.0,1.09444655]
["bitfinex","BTCUSD",1737692908693,0.08619921,103980.0,103970.0,1.20111168]
["bitfinex","BTCUSD",1737692909138,0.08619921,103980.0,103970.0,1.09444655]
["bitfinex","BTCUSD",1737692909563,0.09519921,103980.0,103970.0,1.09544655]
["bitfinex","BTCUSD",1737692909776,0.0091424,103980.0,103970.0,1.09444655]
["bitfinex","BTCUSD",1737692910004,0.0101424,103980.0,103970.0,1.20711168]
["bitfinex","BTCUSD",1737692910749,0.0161424,103980.0,103970.0,1.20811168]
["bitfinex","BTCUSD",1737692911229,0.0101424,103980.0,103970.0,1.20711168]
["bitfinex","BTCUSD",1737692911406,0.0101424,103980.0,103970.0,1.33745897]
["bitfinex","BTCUSD",1737692911615,0.0101424,103980.0,103970.0,1.34045897]
["bitfinex","BTCUSD",1737692911940,0.0001424,103980.0,103970.0,1.33445897]
["bitfinex","BTCUSD",1737692912364,0.0011424,103980.0,103970.0,1.34245897]
["bitfinex","BTCUSD",1737692912796,0.0011424,103980.0,103970.0,1.30945897]
["bitfinex","BTCUSD",1737692912972,0.0011424,103980.0,103970.0,1.29949342]
["bitfinex","BTCUSD",1737692913176,0.0011424,103980.0,103970.0,1.30945897]
["bitfinex","BTCUSD",1737692914021,0.0011424,103980.0,103970.0,0.76935897]
["bitfinex","BTCUSD",1737692915602,0.0011424,103980.0,103970.0,0.77900781]
["bitfinex","BTCUSD",1737692915803,0.0011424,103980.0,103970.0,0.76904226]
["bitfinex","BTCUSD",1737692916003,0.0011424,103980.0,103970.0,0.77900781]
["bitfinex","BTCUSD",1737692918155,0.0011424,103980.0,103970.0,0.68166052]
["bitfinex","BTCUSD",1737692918377,0.0011424,103980.0,103970.0,0.57499539]
["bitfinex","BTCUSD",1737692919585,0.00144102,103980.0,103970.0,0.68166052]
["bitfinex","BTCUSD",1737692919722,0.00144102,103980.0,103970.0,1.22176052]
["bitfinex","BTCUSD",1737692920142,0.00144102,103980.0,103970.0,1.11509539]
["bitfinex","BTCUSD",1737692922095,0.00144102,103980.0,103970.0,1.22176052]
["bitfinex","BTCUSD",1737692922846,0.00144102,103980.0,103970.0,1.35210781]
["bitfinex","BTCUSD",1737692923050,0.00029862,103990.0,103980.0,0.22793755]
["bitfinex","BTCUSD",1737692923252,0.00039367,103990.0,103980.0,1.29504997]
["bitfinex","BTCUSD",1737692923517,0.00029883,104000.0,103990.0,0.00996555]
["bitfinex","BTCUSD",1737692923689,0.00029883,104000.0,103990.0,0.33459368]
["bitfinex","BTCUSD",1737692924582,0.00029883,104000.0,103990.0,0.46494097]
["bitfinex","BTCUSD",1737692924894,0.00029883,104000.0,103990.0,0.45494097]
["bitfinex","BTCUSD",1737692925101,0.00029883,104000.0,103990.0,0.45994097]
["bitfinex","BTCUSD",1737692926069,0.00129883,104000.0,103990.0,0.46894097]
["bitfinex","BTCUSD",1737692928392,0.00129883,104000.0,103990.0,0.24192855]
["bitfinex","BTCUSD",1737692928822,0.00129883,104000.0,103990.0,1.21169368]
["bitfinex","BTCUSD",1737692929046,0.00129883,104000.0,103990.0,1.10502855]
["bitfinex","BTCUSD",1737692930099,0.00129883,104000.0,103990.0,1.11442498]
["bitfinex","BTCUSD",1737692930971,0.00129883,104000.0,103990.0,1.22109011]
["bitfinex","BTCUSD",1737692931790,0.00129883,104000.0,103990.0,1.22123231]
["bitfinex","BTCUSD",1737692934648,0.00129883,104000.0,103990.0,1.25102933]
["bitfinex","BTCUSD",1737692934852,0.00129883,104000.0,103990.0,1.37137662]
["bitfinex","BTCUSD",1737692935280,0.00129883,104000.0,103990.0,1.38137662]
["bitfinex","BTCUSD",1737692935483,0.00129883,104000.0,103990.0,1.40137662]
["bitfinex","BTCUSD",1737692937529,0.00129883,104000.0,103990.0,1.34837662]
["bitfinex","BTCUSD",1737692942100,0.00129883,104000.0,103990.0,1.2943642]
["bitfinex","BTCUSD",1737692942489,0.00129883,104000.0,103990.0,1.39171149]
["bitfinex","BTCUSD",1737692943157,0.00029883,104020.0,104010.0,0.25610955]
["bitfinex","BTCUSD",1737692943359,0.00029883,104020.0,104010.0,1.11920955]
["bitfinex","BTCUSD",1737692943594,0.00029883,104020.0,104010.0,1.14915536]
["bitfinex","BTCUSD",1737692944404,0.00029883,104020.0,104010.0,1.15115536]
["bitfinex","BTCUSD",1737692944599,0.09643383,104020.0,104010.0,1.15115536]
["bitfinex","BTCUSD",1737692944808,0.09643383,104020.0,104010.0,1.15515536]
["bitfinex","BTCUSD",1737692945439,0.41574625,104020.0,104010.0,0.8691]
["bitfinex","BTCUSD",1737692945870,0.41574625,104020.0,104010.0,1.0191]
["bitfinex","BTCUSD",1737692946541,0.41574625,104020.0,104010.0,0.479]
["bitfinex","BTCUSD",1737692946754,0.41574625,104020.0,104010.0,0.477]
["bitfinex","BTCUSD",1737692946976,0.41774625,104020.0,104010.0,0.477]
["bitfinex","BTCUSD",1737692947648,0.41774625,104020.0,104010.0,0.473]
["bitfinex","BTCUSD",1737692947897,0.42374625,104020.0,104010.0,0.474]
["bitfinex","BTCUSD",1737692948734,0.45081296,104020.0,104010.0,0.474]
["bitfinex","BTCUSD",1737692948872,0.53041138,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1737692949284,0.55677242,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1737692949682,0.56589242,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1737692949935,1.26589242,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1737692950144,1.26989242,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1737692950476,1.26589242,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1737692951482,0.096153,104000.0,103990.0,0.3231422]
["bitfinex","BTCUSD",1737692951710,0.30016542,104000.0,103990.0,0.4731422]
["bitfinex","BTCUSD",1737692952072,0.30016542,104000.0,103990.0,0.48310775]
["bitfinex","BTCUSD",1737692952898,0.30616542,104000.0,103990.0,0.48410775]
["bitfinex","BTCUSD",1737692953229,0.30716542,104000.0,103990.0,0.3241422]
["bitfinex","BTCUSD",1737692956107,0.30716542,104000.0,103990.0,0.33410775]
["bitfinex","BTCUSD",1737692958287,0.30716542,104000.0,103990.0,0.3241422]
["bitfinex","BTCUSD",1737692958473,1.12546542,104000.0,103990.0,0.0011422]
["bitfinex","BTCUSD",1737692963827,0.90050029,104000.0,103990.0,0.10727075]
["bitfinex","BTCUSD",1737692964040,0.80434729,104000.0,103990.0,0.97037075]
["bitfinex","BTCUSD",1737692964254,0.80434729,104000.0,103990.0,1.05127075]
["bitfinex","BTCUSD",1737692964671,0.10434729,104000.0,103990.0,1.05127075]
["bitfinex","BTCUSD",1737692966537,0.007,104000.0,103990.0,1.05127075]
["bitfinex","BTCUSD",1737692966746,0.00729862,104000.0,103990.0,1.05127075]
["bitfinex","BTCUSD",1737692971519,0.30746404,104000.0,103990.0,0.95510775]
["bitfinex","BTCUSD",1737692971750,0.30746404,104000.0,103990.0,0.9451422]
["bitfinex","BTCUSD",1737692971970,0.30746404,104000.0,103990.0,0.8642422]
["bitfinex","BTCUSD",1737692972183,0.30746404,104000.0,103990.0,0.87420775]
["bitfinex","BTCUSD",1737692972706,0.20079891,104000.0,103990.0,0.97037075]
["bitfinex","BTCUSD",1737692973317,0.20079891,104000.0,103990.0,0.87420775]
["bitfinex","BTCUSD",1737692975039,0.20079891,104000.0,103990.0,0.97037075]
["bitfinex","BTCUSD",1737692975982,0.20079891,104000.0,103990.0,0.87420775]
["bitfinex","BTCUSD",1737692977198,0.20079891,104000.0,103990.0,0.97037075]
["bitfinex","BTCUSD",1737692978803,0.10464591,104000.0,103990.0,0.97037075]
["bitfinex","BTCUSD",1737692979011,0.20079891,104000.0,103990.0,0.97037075]
["bitfinex","BTCUSD",1737692979265,0.20079891,104000.0,103990.0,1.05067075]
["bitfinex","BTCUSD",1737692980180,0.10464591,104000.0,103990.0,1.05067075]
["bitfinex","BTCUSD",1737692982083,0.10464591,104000.0,103990.0,1.04567075]
["bitfinex","BTCUSD",1737692985305,0.20079891,104000.0,103990.0,1.04567075]
["bitfinex","BTCUSD",1737692986718,0.10464591,104000.0,103990.0,1.04567075]
["bitfinex","BTCUSD",1737692988357,0.00729862,104000.0,103990.0,1.04567075]
["bitfinex","BTCUSD",1737692988763,0.00729862,104000.0,103990.0,1.09067075]
["bitfinex","BTCUSD",1737692989195,0.00729862,104000.0,103990.0,1.09081295]
["bitfinex","BTCUSD",1737692995325,0.00729862,104000.0,103990.0,1.1207932]
["bitfinex","BTCUSD",1737692999921,0.00729862,104000.0,103990.0,1.11082765]
["bitfinex","BTCUSD",1737693000377,0.00729862,104000.0,103990.0,1.1207932]
["bitfinex","BTCUSD",1737693004176,0.00729862,104000.0,103990.0,1.09081295]
["bitfinex","BTCUSD",1737693004825,0.00729862,104000.0,103990.0,1.12081551]
["bitfinex","BTCUSD",1737693006295,0.00729862,104000.0,103990.0,1.09081295]
["bitfinex","BTCUSD",1737693008514,0.00729862,104000.0,103990.0,1.12081772]
["bitfinex","BTCUSD",1737693012075,0.00729862,104000.0,103990.0,1.22748285]
["bitfinex","BTCUSD",1737693012636,0.00729862,104000.0,103990.0,1.12081772]
["bitfinex","BTCUSD",1737693012861,0.00629862,104000.0,103990.0,1.14025155]
["bitfinex","BTCUSD",1737693013227,0.00629862,104000.0,103990.0,1.29025155]
["bitfinex","BTCUSD",1737693013645,0.00029862,104000.0,103990.0,1.29025155]
["bitfinex","BTCUSD",1737693014096,0.00329862,104000.0,103990.0,1.29025155]
["bitfinex","BTCUSD",1737693014337,0.00029862,104000.0,103990.0,1.29025155]
["bitfinex","BTCUSD",1737693014514,0.00029862,104000.0,103990.0,1.29425155]
["bitfinex","BTCUSD",1737693015243,0.00029862,104000.0,103990.0,1.29625155]
["bitfinex","BTCUSD",1737693017239,0.00029862,104000.0,103990.0,1.40291668]
["bitfinex","BTCUSD",1737693017646,0.00029862,104000.0,103990.0,1.54326397]
["bitfinex","BTCUSD",1737693017857,0.00029883,104020.0,104010.0,0.38220955]
["bitfinex","BTCUSD",1737693018082,0.00029883,104020.0,104010.0,0.51887945]
["bitfinex","BTCUSD",1737693018286,0.00029883,104020.0,104010.0,1.47546894]
["bitfinex","BTCUSD",1737693019672,0.00029883,104020.0,104010.0,1.47746894]
["bitfinex","BTCUSD",1737693020068,0.00029883,104020.0,104010.0,1.48146894]
["bitfinex","BTCUSD",1737693020275,0.00034823,104020.0,104010.0,1.48146894]
["bitfinex","BTCUSD",1737693020480,0.00034823,104020.0,104010.0,1.37080381]
["bitfinex","BTCUSD",1737693020680,0.00134823,104020.0,104010.0,1.28245652]
["bitfinex","BTCUSD",1737693021141,0.00134823,104020.0,104010.0,1.28045652]
["bitfinex","BTCUSD",1737693021344,0.00134823,104020.0,104010.0,1.29426387]
["bitfinex","BTCUSD",1737693021548,0.00134823,104020.0,104010.0,1.2642591]
["bitfinex","BTCUSD",1737693021755,0.00134823,104020.0,104010.0,1.29420474]
["bitfinex","BTCUSD",1737693021992,0.00134823,104020.0,104010.0,1.28423919]
["bitfinex","BTCUSD",1737693022197,0.00134823,104020.0,104010.0,1.2642591]
["bitfinex","BTCUSD",1737693022602,0.00134823,104020.0,104010.0,1.1142591]
["bitfinex","BTCUSD",1737693027770,0.19483052,104020.0,104010.0,0.88204955]
["bitfinex","BTCUSD",1737693027965,0.19483052,104020.0,104010.0,0.9683862]
["bitfinex","BTCUSD",1737693028162,0.19483052,104020.0,104010.0,0.8722422]
["bitfinex","BTCUSD",1737693028500,0.19483052,104020.0,104010.0,0.97835175]
["bitfinex","BTCUSD",1737693028725,0.09869552,104020.0,104010.0,0.97835175]
["bitfinex","BTCUSD",1737693029130,0.19483052,104020.0,104010.0,0.97835175]
["bitfinex","BTCUSD",1737693030022,0.09869552,104020.0,104010.0,0.97835175]
["bitfinex","BTCUSD",1737693030463,0.19483052,104020.0,104010.0,0.97835175]
["bitfinex","BTCUSD",1737693034124,0.19483052,104020.0,104010.0,0.8722422]
["bitfinex","BTCUSD",1737693034632,0.19483052,104020.0,104010.0,0.88220775]
["bitfinex","BTCUSD",1737693034784,0.19483052,104020.0,104010.0,0.97835175]
["bitfinex","BTCUSD",1737693034988,0.19483052,104020.0,104010.0,0.9683862]
["bitfinex","BTCUSD",1737693035680,0.19483052,104020.0,104010.0,0.97835175]
["bitfinex","BTCUSD",1737693036075,0.19483052,104020.0,104010.0,0.9683862]
["bitfinex","BTCUSD",1737693038137,0.19483052,104020.0,104010.0,0.8722422]
["bitfinex","BTCUSD",1737693038447,0.19483052,104020.0,104010.0,0.9683862]
["bitfinex","BTCUSD",1737693039161,0.19483052,104020.0,104010.0,0.97835175]
["bitfinex","BTCUSD",1737693039726,0.09869552,104020.0,104010.0,0.97835175]
["bitfinex","BTCUSD",1737693040359,0.09869552,104020.0,104010.0,1.02655175]
["bitfinex","BTCUSD",1737693042030,0.00134823,104020.0,104010.0,1.02655175]
["bitfinex","BTCUSD",1737693042245,0.00134823,104020.0,104010.0,1.10355175]
["bitfinex","BTCUSD",1737693044025,0.09869552,104020.0,104010.0,1.10355175]
["bitfinex","BTCUSD",1737693047599,0.30149565,104020.0,104010.0,0.8722422]
["bitfinex","BTCUSD",1737693047821,0.35208437,104020.0,104010.0,0.336]
["bitfinex","BTCUSD",1737693048025,0.41559565,104020.0,104010.0,0.336]
["bitfinex","BTCUSD",1737693048432,0.41459565,104020.0,104010.0,0.327]
["bitfinex","BTCUSD",1737693048646,0.41459565,104020.0,104010.0,0.323]
["bitfinex","BTCUSD",1737693049100,0.41459565,104020.0,104010.0,0.326]
["bitfinex","BTCUSD",1737693049725,0.41459565,104020.0,104010.0,0.323]
["bitfinex","BTCUSD",1737693049893,0.41559565,104020.0,104010.0,0.33]
["bitfinex","BTCUSD",1737693050103,0.41559565,104020.0,104010.0,0.323]
["bitfinex","BTCUSD",1737693050488,0.42159565,104020.0,104010.0,0.324]
["bitfinex","BTCUSD",1737693051512,0.38449565,104020.0,104010.0,0.324]
["bitfinex","BTCUSD",1737693058112,0.30949565,104020.0,104010.0,0.324]
["bitfinex","BTCUSD",1737693069258,0.51686078,104020.0,104010.0,0.324]
["bitfinex","BTCUSD",1737693069859,0.58273509,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1737693070491,1.28273509,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1737693070845,1.28273509,104020.0,104000.0,0.0001422]
["bitfinex","BTCUSD",1737693070846,0.119144,104010.0,104000.0,0.0001422]
["bitfinex","BTCUSD",1737693071128,0.42982155,104010.0,104000.0,0.0001422]
["bitfinex","BTCUSD",1737693071520,1.12982155,104010.0,104000.0,0.0001422]
["bitfinex","BTCUSD",1737693073169,1.30716884,104010.0,104000.0,0.0001422]
["bitfinex","BTCUSD",1737693073295,1.31316884,104010.0,104000.0,0.0011422]
["bitfinex","BTCUSD",1737693073497,1.21582155,104010.0,104000.0,0.0011422]
["bitfinex","BTCUSD",1737693074717,1.24259586,104010.0,104000.0,0.0011422]
["bitfinex","BTCUSD",1737693075425,1.24159586,104010.0,104000.0,0.0011422]
["bitfinex","BTCUSD",1737693075629,1.26089936,104010.0,104000.0,0.0011422]
["bitfinex","BTCUSD",1737693075837,1.35912615,104010.0,104000.0,0.0011422]
["bitfinex","BTCUSD",1737693076038,1.35912615,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1737693076039,1.44547344,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1737693076252,1.46547344,104010.0,104000.0,2e-07]
["bitfinex","BTCUSD",1737693076892,0.1025,104000.0,103990.0,0.0001422]
["bitfinex","BTCUSD",1737693077067,0.53610486,104000.0,103990.0,0.0001422]
["bitfinex","BTCUSD",1737693078094,1.23610486,104000.0,103990.0,0.0001422]
["bitfinex","BTCUSD",1737693079013,1.33945215,104000.0,103990.0,0.0011422]
["bitfinex","BTCUSD",1737693079254,1.34845215,104000.0,103990.0,0.0011422]
["bitfinex","BTCUSD",1737693081754,1.36845215,104000.0,103990.0,0.0011422]
["bitfinex","BTCUSD",1737693084487,1.39717123,104000.0,103990.0,0.0011422]
["bitfinex","BTCUSD",1737693085419,1.39717123,104000.0,103990.0,2e-07]
["bitfinex","BTCUSD",1737693085625,1.43627123,104000.0,103990.0,2e-07]
["bitfinex","BTCUSD",1737693086028,0.023,103990.0,103970.0,0.323]
["bitfinex","BTCUSD",1737693086232,1.12984955,103980.0,103970.0,0.323]
["bitfinex","BTCUSD",1737693087543,1.12984955,103980.0,103960.0,0.0797]
["bitfinex","BTCUSD",1737693087544,0.119181,103970.0,103960.0,0.4027]
["bitfinex","BTCUSD",1737693087800,0.91652829,103970.0,103960.0,0.323]
["bitfinex","BTCUSD",1737693088039,1.04996773,103970.0,103960.0,0.323]
["bitfinex","BTCUSD",1737693088460,1.15663286,103970.0,103960.0,0.323]
["bitfinex","BTCUSD",1737693088669,1.04996773,103970.0,103960.0,0.323]
["bitfinex","BTCUSD",1737693089280,1.11181524,103970.0,103960.0,0.323]
["bitfinex","BTCUSD",1737693089856,1.12081524,103970.0,103960.0,0.323]
["bitfinex","BTCUSD",1737693090703,1.06396773,103970.0,103960.0,0.323]
["bitfinex","BTCUSD",1737693091146,1.06796773,103970.0,103960.0,0.323]
["bitfinex","BTCUSD",1737693091340,1.04119342,103970.0,103960.0,0.323]
["bitfinex","BTCUSD",1737693091751,1.06027825,103970.0,103960.0,0.323]
["bitfinex","BTCUSD",1737693091957,1.0699005,103970.0,103960.0,0.323]
["bitfinex","BTCUSD",1737693093726,1.18721481,103970.0,103960.0,0.323]
["bitfinex","BTCUSD",1737693094172,1.18721481,103970.0,103960.0,0.3231422]
["bitfinex","BTCUSD",1737693094350,1.29387994,103970.0,103960.0,0.0001422]
["bitfinex","BTCUSD",1737693095079,1.20321481,103970.0,103960.0,0.0001422]
["bitfinex","BTCUSD",1737693095230,1.20921481,103970.0,103960.0,0.0001422]
["bitfinex","BTCUSD",1737693095457,1.19521481,103970.0,103960.0,0.0001422]
["bitfinex","BTCUSD",1737693095657,1.20421481,103970.0,103960.0,0.0001422]
["bitfinex","BTCUSD",1737693095889,1.2925621,103970.0,103960.0,0.0001422]
["bitfinex","BTCUSD",1737693096247,1.3015621,103970.0,103960.0,0.0001422]
["bitfinex","BTCUSD",1737693096863,1.2955621,103970.0,103960.0,0.0001422]
["bitfinex","BTCUSD",1737693097061,1.3025621,103970.0,103960.0,0.0001422]
["bitfinex","BTCUSD",1737693099053,1.40922723,103970.0,103960.0,0.0001422]
["bitfinex","BTCUSD",1737693099488,1.20521481,103970.0,103960.0,0.0001422]
["bitfinex","BTCUSD",1737693101817,1.09467481,103970.0,103960.0,0.0001422]
["bitfinex","BTCUSD",1737693102021,1.0789405,103970.0,103960.0,0.0001422]
["bitfinex","BTCUSD",1737693102792,1.0679005,103970.0,103960.0,0.0001422]
["bitfinex","BTCUSD",1737693103023,1.0789405,103970.0,103960.0,0.0001422]
["bitfinex","BTCUSD",1737693104263,1.0789005,103970.0,103960.0,0.0001422]
["bitfinex","BTCUSD",1737693104658,1.20323359,103970.0,103960.0,0.0001422]
["bitfinex","BTCUSD",1737693105279,1.1058863,103970.0,103960.0,0.0001422]
["bitfinex","BTCUSD",1737693110245,1.1258863,103970.0,103960.0,0.0001422]
["bitfinex","BTCUSD",1737693117895,1.15926771,103970.0,103960.0,0.0001422]
["bitfinex","BTCUSD",1737693134661,1.15926771,103970.0,103960.0,0.0826422]
["bitfinex","BTCUSD",1737693135669,1.00825864,103970.0,103960.0,0.1277422]
["bitfinex","BTCUSD",1737693135901,0.97955156,103970.0,103960.0,0.1277422]
["bitfinex","BTCUSD",1737693136394,1.06560837,103970.0,103960.0,0.2777422]
["bitfinex","BTCUSD",1737693136773,1.05860837,103970.0,103960.0,0.2777422]
["bitfinex","BTCUSD",1737693136993,1.06460837,103970.0,103960.0,0.2777422]
["bitfinex","BTCUSD",1737693137980,1.05560837,103970.0,103960.0,0.2777422]
["bitfinex","BTCUSD",1737693138510,1.06460837,103970.0,103960.0,0.2777422]
["bitfinex","BTCUSD",1737693139251,0.97855156,103970.0,103960.0,0.2777422]
["bitfinex","BTCUSD",1737693139592,1.07589885,103970.0,103960.0,0.2777422]
["bitfinex","BTCUSD",1737693139718,0.97855156,103970.0,103960.0,0.8178422]
["bitfinex","BTCUSD",1737693140522,1.04857483,103970.0,103960.0,0.8178422]
["bitfinex","BTCUSD",1737693140725,0.97855156,103970.0,103960.0,0.8178422]
["bitfinex","BTCUSD",1737693141968,0.97855156,103970.0,103960.0,0.6678422]
["bitfinex","BTCUSD",1737693144199,0.27855156,103970.0,103960.0,0.6678422]
["bitfinex","BTCUSD",1737693145289,0.20852829,103970.0,103960.0,0.6678422]
["bitfinex","BTCUSD",1737693145498,0.27855156,103970.0,103960.0,0.77399775]
["bitfinex","BTCUSD",1737693145704,0.20852829,103970.0,103960.0,0.77399775]
["bitfinex","BTCUSD",1737693146052,0.27855156,103970.0,103960.0,0.67780775]
["bitfinex","BTCUSD",1737693146473,0.27855156,103970.0,103960.0,0.6678422]
["bitfinex","BTCUSD",1737693149111,0.27855156,103970.0,103960.0,0.7640322]
["bitfinex","BTCUSD",1737693149876,0.11234729,103970.0,103960.0,0.77399775]
["bitfinex","BTCUSD",1737693150390,0.015,103970.0,103960.0,0.77399775]
["bitfinex","BTCUSD",1737693150657,0.015,103970.0,103960.0,0.84402102]
["bitfinex","BTCUSD",1737693150926,0.006,103970.0,103960.0,0.84402102]
["bitfinex","BTCUSD",1737693151144,0.014,103970.0,103960.0,0.84402102]
["bitfinex","BTCUSD",1737693151451,0.006,103970.0,103960.0,0.84402102]
["bitfinex","BTCUSD",1737693151717,0.007,103970.0,103960.0,0.84402102]
["bitfinex","BTCUSD",1737693151946,0.001,103970.0,103960.0,0.77399775]
["bitfinex","BTCUSD",1737693152189,4.937e-05,103980.0,103970.0,0.10614655]
["bitfinex","BTCUSD",1737693152448,4.937e-05,103980.0,103970.0,0.22914655]
["bitfinex","BTCUSD",1737693153703,0.00104937,103980.0,103970.0,0.22914655]
["bitfinex","BTCUSD",1737693154217,0.00029862,103990.0,103980.0,0.34162087]
["bitfinex","BTCUSD",1737693154474,0.00029862,103990.0,103980.0,0.88172087]
["bitfinex","BTCUSD",1737693154953,0.00029862,104010.0,104000.0,0.096153]
["bitfinex","BTCUSD",1737693155203,0.09764591,104010.0,104000.0,0.764653]
["bitfinex","BTCUSD",1737693156225,0.19478991,104010.0,104000.0,0.764653]
["bitfinex","BTCUSD",1737693157047,0.09864591,104010.0,104000.0,0.77461855]
["bitfinex","BTCUSD",1737693157323,0.00129862,104010.0,104000.0,0.77461855]
["bitfinex","BTCUSD",1737693158178,0.00729862,104010.0,104000.0,0.77561855]
["bitfinex","BTCUSD",1737693159331,0.00729862,104010.0,104000.0,0.78506898]
["bitfinex","BTCUSD",1737693172581,0.00729862,104010.0,104000.0,0.8916523]
["bitfinex","BTCUSD",1737693173944,0.00129862,104010.0,104000.0,0.8906523]
["bitfinex","BTCUSD",1737693174462,0.00029883,104050.0,104030.0,0.00996555]
["bitfinex","BTCUSD",1737693174645,0.00029883,104050.0,104040.0,0.44614819]
["bitfinex","BTCUSD",1737693174852,0.00029883,104050.0,104040.0,0.56349548]
["bitfinex","BTCUSD",1737693175053,0.00029883,104060.0,104050.0,0.22817255]
["bitfinex","BTCUSD",1737693175302,0.00029883,104060.0,104050.0,0.43210316]
["bitfinex","BTCUSD",1737693175426,0.00029883,104060.0,104050.0,0.97220316]
["bitfinex","BTCUSD",1737693175626,0.00079316,104060.0,104050.0,1.01605361]
["bitfinex","BTCUSD",1737693175834,0.00029862,104070.0,104060.0,0.23096355]
["bitfinex","BTCUSD",1737693176082,0.00044121,104070.0,104060.0,1.03772842]
["bitfinex","BTCUSD",1737693176253,0.00044121,104070.0,104060.0,1.14431174]
["bitfinex","BTCUSD",1737693176457,0.00044121,104070.0,104060.0,1.03772842]
["bitfinex","BTCUSD",1737693177364,0.00044121,104070.0,104060.0,1.00799416]
["bitfinex","BTCUSD",1737693177611,0.00044121,104070.0,104060.0,0.97499416]
["bitfinex","BTCUSD",1737693177808,0.00044121,104070.0,104060.0,0.97799416]
["bitfinex","BTCUSD",1737693178231,0.00144121,104070.0,104060.0,0.98499416]
["bitfinex","BTCUSD",1737693178868,0.00144121,104070.0,104060.0,0.98199416]
["bitfinex","BTCUSD",1737693179052,0.00144121,104070.0,104060.0,1.00120484]
["bitfinex","BTCUSD",1737693179273,0.00144121,104070.0,104060.0,1.00520484]
["bitfinex","BTCUSD",1737693180227,0.00144121,104070.0,104060.0,1.03487924]
["bitfinex","BTCUSD",1737693181260,0.00144121,104070.0,104060.0,2.22117924]
["bitfinex","BTCUSD",1737693183530,0.00144121,104070.0,104060.0,2.24117924]
["bitfinex","BTCUSD",1737693183898,0.00144121,104070.0,104060.0,2.27417924]
["bitfinex","BTCUSD",1737693184755,0.00144121,104070.0,104060.0,2.27017924]
["bitfinex","BTCUSD",1737693184937,0.00044121,104070.0,104060.0,2.26817924]
["bitfinex","BTCUSD",1737693185361,0.00144121,104070.0,104060.0,2.27617924]
["bitfinex","BTCUSD",1737693185542,0.00144121,104070.0,104060.0,2.27117924]
["bitfinex","BTCUSD",1737693186464,0.00144121,104070.0,104060.0,2.23817924]
["bitfinex","BTCUSD",1737693186673,0.00244121,104070.0,104060.0,2.24517924]
["bitfinex","BTCUSD",1737693186914,0.00244121,104070.0,104060.0,2.25517924]
["bitfinex","BTCUSD",1737693187137,0.00244121,104070.0,104060.0,2.24517924]
["bitfinex","BTCUSD",1737693187789,0.00244121,104070.0,104060.0,2.24532134]
["bitfinex","BTCUSD",1737693189782,0.00029883,104090.0,104080.0,0.10604455]
["bitfinex","BTCUSD",1737693190889,0.00029883,104090.0,104080.0,0.11004455]
["bitfinex","BTCUSD",1737693191229,0.00029883,104090.0,104080.0,0.11904455]
["bitfinex","BTCUSD",1737693191434,0.00129883,104090.0,104080.0,0.11904455]
["bitfinex","BTCUSD",1737693192656,0.00129883,104090.0,104080.0,0.11504455]
["bitfinex","BTCUSD",1737693193039,0.19471612,104090.0,104080.0,0.11804455]
["bitfinex","BTCUSD",1737693193244,0.19471612,104090.0,104080.0,0.98114455]
["bitfinex","BTCUSD",1737693193456,0.09864612,104090.0,104080.0,0.98114455]
["bitfinex","BTCUSD",1737693193666,0.09964612,104090.0,104080.0,0.98814455]
["bitfinex","BTCUSD",1737693194250,0.19571612,104090.0,104080.0,0.98814455]
["bitfinex","BTCUSD",1737693194609,0.30229944,104090.0,104080.0,0.8821]
["bitfinex","BTCUSD",1737693194813,0.41729944,104090.0,104080.0,0.8821]
["bitfinex","BTCUSD",1737693196209,0.41729944,104090.0,104080.0,0.8791]
["bitfinex","BTCUSD",1737693196595,0.41729944,104090.0,104080.0,0.8801]
["bitfinex","BTCUSD",1737693197249,0.41529944,104090.0,104080.0,0.8631]
["bitfinex","BTCUSD",1737693197510,0.096089,104070.0,104060.0,0.8632421]
["bitfinex","BTCUSD",1737693197711,0.19343629,104070.0,104060.0,0.8632421]
["bitfinex","BTCUSD",1737693199140,0.19943629,104070.0,104060.0,0.8642421]
["bitfinex","BTCUSD",1737693199329,0.19943629,104070.0,104060.0,0.87420765]
["bitfinex","BTCUSD",1737693199529,0.20043629,104070.0,104060.0,0.87420765]
["bitfinex","BTCUSD",1737693202391,0.20043629,104070.0,104060.0,1.02420765]
["bitfinex","BTCUSD",1737693212220,0.007,104070.0,104060.0,1.24800565]
["bitfinex","BTCUSD",1737693213136,0.006,104070.0,104060.0,1.35458897]
["bitfinex","BTCUSD",1737693213526,0.006,104070.0,104060.0,1.24800565]
["bitfinex","BTCUSD",1737693214403,0.28851283,104090.0,104080.0,0.10604455]
["bitfinex","BTCUSD",1737693214623,0.38586012,104090.0,104080.0,0.10604455]
["bitfinex","BTCUSD",1737693214841,0.38586012,104090.0,104080.0,0.00996555]
["bitfinex","BTCUSD",1737693215278,0.096079,104080.0,104070.0,0.44821055]
["bitfinex","BTCUSD",1737693215562,0.096079,104080.0,104070.0,0.15]
["bitfinex","BTCUSD",1737693215769,0.096079,104080.0,104070.0,0.246089]
["bitfinex","BTCUSD",1737693215922,0.096079,104080.0,104070.0,0.25605455]
["bitfinex","BTCUSD",1737693216187,0.69059844,104090.0,104070.0,0.44822955]
["bitfinex","BTCUSD",1737693216406,0.88275044,104090.0,104070.0,0.44822955]
["bitfinex","BTCUSD",1737693216627,0.88375044,104090.0,104070.0,0.45222955]
["bitfinex","BTCUSD",1737693216852,0.49944844,104090.0,104070.0,0.45222155]
["bitfinex","BTCUSD",1737693217074,0.00729883,104090.0,104080.0,0.38504455]
["bitfinex","BTCUSD",1737693217295,0.00629883,104090.0,104080.0,0.49162787]
["bitfinex","BTCUSD",1737693217482,0.00629883,104090.0,104080.0,0.38504455]
["bitfinex","BTCUSD",1737693218286,0.00129883,104090.0,104080.0,0.375079]
["bitfinex","BTCUSD",1737693218492,0.00429883,104090.0,104080.0,0.38504455]
["bitfinex","BTCUSD",1737693218881,0.00429883,104090.0,104080.0,0.375079]
["bitfinex","BTCUSD",1737693219089,0.00429883,104090.0,104080.0,0.38504455]
["bitfinex","BTCUSD",1737693219090,0.00129883,104090.0,104080.0,0.38504455]
["bitfinex","BTCUSD",1737693219549,0.00029883,104090.0,104080.0,0.38504455]
["bitfinex","BTCUSD",1737693219753,0.00629883,104090.0,104080.0,0.38604455]
["bitfinex","BTCUSD",1737693219947,0.00029883,104090.0,104080.0,0.38504455]
["bitfinex","BTCUSD",1737693220355,0.00029883,104090.0,104080.0,0.39866362]
["bitfinex","BTCUSD",1737693220759,0.00029883,104090.0,104080.0,0.40066362]
["bitfinex","BTCUSD",1737693222880,0.00029883,104090.0,104080.0,1.26376362]
["bitfinex","BTCUSD",1737693223860,0.09636883,104090.0,104080.0,1.244179]
["bitfinex","BTCUSD",1737693224287,0.19371612,104090.0,104080.0,1.0191]
["bitfinex","BTCUSD",1737693224471,0.19371612,104090.0,104080.0,1.115179]
["bitfinex","BTCUSD",1737693224668,0.19371612,104090.0,104080.0,1.0191]
["bitfinex","BTCUSD",1737693225924,0.19371612,104090.0,104080.0,0.8691]
["bitfinex","BTCUSD",1737693226127,0.30029944,104090.0,104080.0,0.8691]
["bitfinex","BTCUSD",1737693226327,0.37839944,104090.0,104080.0,0.8691]
["bitfinex","BTCUSD",1737693227248,0.40139944,104090.0,104080.0,0.8671]
["bitfinex","BTCUSD",1737693227706,0.40239944,104090.0,104080.0,0.327]
["bitfinex","BTCUSD",1737693227855,0.40239944,104090.0,104080.0,0.323]
["bitfinex","BTCUSD",1737693228285,0.40839944,104090.0,104080.0,0.324]
["bitfinex","BTCUSD",1737693230589,0.42785529,104090.0,104080.0,0.324]
["bitfinex","BTCUSD",1737693231303,0.43767487,104090.0,104080.0,0.324]
["bitfinex","BTCUSD",1737693239229,0.20071612,104090.0,104080.0,0.474]
["bitfinex","BTCUSD",1737693239671,0.20071612,104090.0,104080.0,0.5561]
["bitfinex","BTCUSD",1737693239874,0.20071612,104090.0,104080.0,0.652179]
["bitfinex","BTCUSD",1737693240119,0.30729944,104090.0,104080.0,0.5561]
["bitfinex","BTCUSD",1737693240550,0.20071612,104090.0,104080.0,0.652179]
["bitfinex","BTCUSD",1737693240751,0.20071612,104090.0,104080.0,0.5561]
["bitfinex","BTCUSD",1737693242384,0.20071612,104090.0,104080.0,0.652179]
["bitfinex","BTCUSD",1737693243642,0.10464612,104090.0,104080.0,1.20224455]
["bitfinex","BTCUSD",1737693243859,0.10464612,104090.0,104080.0,1.24944455]
["bitfinex","BTCUSD",1737693244779,0.00729883,104090.0,104080.0,1.24944455]
["bitfinex","BTCUSD",1737693246400,0.00729883,104090.0,104080.0,1.35602787]
["bitfinex","BTCUSD",1737693246988,0.00729883,104090.0,104080.0,1.38585773]
["bitfinex","BTCUSD",1737693247648,0.00129883,104090.0,104080.0,1.27827441]
["bitfinex","BTCUSD",1737693247866,0.00229883,104090.0,104080.0,1.28527441]
["bitfinex","BTCUSD",1737693248405,0.00229883,104090.0,104080.0,1.39185773]
["bitfinex","BTCUSD",1737693248615,0.00129883,104090.0,104080.0,1.39185773]
["bitfinex","BTCUSD",1737693248831,0.00129883,104090.0,104080.0,1.39485773]
["bitfinex","BTCUSD",1737693249821,0.00129883,104090.0,104080.0,1.49220502]
["bitfinex","BTCUSD",1737693250479,0.00129883,104090.0,104080.0,1.31237516]
["bitfinex","BTCUSD",1737693251765,0.00129883,104090.0,104080.0,1.20579184]
["bitfinex","BTCUSD",1737693253333,0.00129883,104090.0,104080.0,1.10844455]
["bitfinex","BTCUSD",1737693253747,0.00129883,104090.0,104080.0,1.098479]
["bitfinex","BTCUSD",1737693253948,0.00129883,104090.0,104080.0,1.10844455]
["bitfinex","BTCUSD",1737693256200,0.00129883,104090.0,104080.0,1.098479]
["bitfinex","BTCUSD",1737693256349,0.00129883,104090.0,104080.0,1.10844455]
["bitfinex","BTCUSD",1737693257451,0.00129883,104090.0,104080.0,1.098479]
["bitfinex","BTCUSD",1737693257663,0.00129883,104090.0,104080.0,1.10844455]
["bitfinex","BTCUSD",1737693258127,0.00129883,104090.0,104080.0,1.098479]
["bitfinex","BTCUSD",1737693258335,0.00129883,104090.0,104080.0,1.10844455]
["bitfinex","BTCUSD",1737693259097,0.00129883,104090.0,104080.0,1.098479]
["bitfinex","BTCUSD",1737693259333,0.00129883,104090.0,104080.0,1.10844455]
["bitfinex","BTCUSD",1737693261956,0.19471612,104090.0,104080.0,0.8731]
["bitfinex","BTCUSD",1737693262399,0.09864612,104090.0,104080.0,0.88306555]
["bitfinex","BTCUSD",1737693262637,0.09864612,104090.0,104080.0,0.97914455]
["bitfinex","BTCUSD",1737693265395,0.00129883,104090.0,104080.0,1.05884455]
["bitfinex","BTCUSD",1737693265732,0.00129883,104090.0,104080.0,1.10484455]
["bitfinex","BTCUSD",1737693274495,0.00129883,104090.0,104080.0,1.13470264]
["bitfinex","BTCUSD",1737693274728,0.00129883,104090.0,104080.0,1.33863325]
["bitfinex","BTCUSD",1737693276257,0.00029883,104090.0,104080.0,1.32863325]
["bitfinex","BTCUSD",1737693276661,0.00029883,104090.0,104080.0,1.34163325]
["bitfinex","BTCUSD",1737693278700,0.00029883,104090.0,104080.0,1.3605487]
["bitfinex","BTCUSD",1737693286059,0.00029883,104090.0,104080.0,1.25396538]
["bitfinex","BTCUSD",1737693286269,0.00029883,104090.0,104080.0,1.13770264]
["bitfinex","BTCUSD",1737693286699,0.00029883,104090.0,104080.0,1.10784455]
["bitfinex","BTCUSD",1737693289714,0.00029883,104090.0,104080.0,1.13773349]
["bitfinex","BTCUSD",1737693290125,0.55828066,104110.0,104090.0,0.288205]
["bitfinex","BTCUSD",1737693290353,0.65577604,104110.0,104090.0,1.151305]
["bitfinex","BTCUSD",1737693290634,0.84789204,104110.0,104090.0,1.151305]
["bitfinex","BTCUSD",1737693290857,0.65577604,104110.0,104090.0,1.151305]
["bitfinex","BTCUSD",1737693291632,0.65577604,104110.0,104090.0,1.157305]
["bitfinex","BTCUSD",1737693291808,0.65577604,104110.0,104090.0,1.160305]
["bitfinex","BTCUSD",1737693292435,0.65577604,104110.0,104090.0,1.157305]
["bitfinex","BTCUSD",1737693292754,0.65677604,104110.0,104090.0,1.157305]
["bitfinex","BTCUSD",1737693292956,0.65677604,104110.0,104090.0,1.151305]
["bitfinex","BTCUSD",1737693293162,0.66077604,104110.0,104090.0,1.151305]
["bitfinex","BTCUSD",1737693294166,0.85289104,104110.0,104090.0,1.151305]
["bitfinex","BTCUSD",1737693294316,0.66077604,104110.0,104090.0,1.151305]
["bitfinex","BTCUSD",1737693294728,0.85289104,104110.0,104090.0,1.151305]
["bitfinex","BTCUSD",1737693295072,0.66077604,104110.0,104090.0,1.151305]
["bitfinex","BTCUSD",1737693296313,0.096061,104100.0,104090.0,1.151305]
["bitfinex","BTCUSD",1737693296518,0.096061,104100.0,104090.0,0.8631]
["bitfinex","BTCUSD",1737693297123,0.096061,104100.0,104090.0,0.87306555]
["bitfinex","BTCUSD",1737693297329,0.096061,104100.0,104090.0,0.96913555]
["bitfinex","BTCUSD",1737693297761,0.096061,104100.0,104090.0,0.97213555]
["bitfinex","BTCUSD",1737693297961,0.096061,104100.0,104090.0,0.97413555]
["bitfinex","BTCUSD",1737693300733,0.95447736,104110.0,104090.0,1.16627455]
["bitfinex","BTCUSD",1737693300936,0.096061,104100.0,104090.0,0.97413555]
["bitfinex","BTCUSD",1737693301729,0.096061,104100.0,104090.0,0.97213555]
["bitfinex","BTCUSD",1737693302703,0.65577504,104110.0,104090.0,1.16427455]
["bitfinex","BTCUSD",1737693303118,0.09749538,104110.0,104100.0,0.10602655]
["bitfinex","BTCUSD",1737693303339,0.10149538,104110.0,104100.0,0.15492655]
["bitfinex","BTCUSD",1737693304088,0.00014809,104110.0,104100.0,0.15492655]
["bitfinex","BTCUSD",1737693304490,0.00014809,104110.0,104100.0,0.23812655]
["bitfinex","BTCUSD",1737693304709,0.00014809,104110.0,104100.0,0.24012655]
["bitfinex","BTCUSD",1737693306057,0.00014809,104110.0,104100.0,1.10322655]
["bitfinex","BTCUSD",1737693308024,0.00014809,104110.0,104100.0,1.20057384]
["bitfinex","BTCUSD",1737693309607,0.00014809,104110.0,104100.0,1.23043583]
["bitfinex","BTCUSD",1737693311056,0.00014809,104110.0,104100.0,1.38043583]
["bitfinex","BTCUSD",1737693312476,0.00014809,104110.0,104100.0,1.28308854]
["bitfinex","BTCUSD",1737693312731,0.00014809,104110.0,104100.0,1.25322655]
["bitfinex","BTCUSD",1737693316930,0.00044671,104110.0,104100.0,1.25322655]
["bitfinex","BTCUSD",1737693317615,0.00044671,104110.0,104100.0,1.35057384]
["bitfinex","BTCUSD",1737693317841,0.00044671,104110.0,104100.0,1.48702301]
["bitfinex","BTCUSD",1737693318466,0.00044671,104110.0,104100.0,1.38043969]
["bitfinex","BTCUSD",1737693319559,0.00044671,104110.0,104100.0,1.37543969]
["bitfinex","BTCUSD",1737693320092,0.00044671,104110.0,104100.0,1.38343969]
["bitfinex","BTCUSD",1737693320606,0.00044671,104110.0,104100.0,1.38043969]
["bitfinex","BTCUSD",1737693321048,0.00044671,104110.0,104100.0,1.38343969]
["bitfinex","BTCUSD",1737693323204,0.00044671,104110.0,104100.0,1.40302124]
["bitfinex","BTCUSD",1737693326040,0.00044671,104110.0,104100.0,1.50960456]
["bitfinex","BTCUSD",1737693329006,0.00044671,104110.0,104100.0,1.50660456]
["bitfinex","BTCUSD",1737693329205,0.00044671,104110.0,104100.0,1.51074676]
["bitfinex","BTCUSD",1737693329743,0.00044671,104110.0,104100.0,1.50174676]
["bitfinex","BTCUSD",1737693329949,0.00044671,104110.0,104100.0,1.50574676]
["bitfinex","BTCUSD",1737693330181,0.00044671,104110.0,104100.0,1.51474676]
["bitfinex","BTCUSD",1737693332856,0.00044671,104110.0,104100.0,2.37804676]
["bitfinex","BTCUSD",1737693336045,0.00044671,104110.0,104100.0,2.48463008]
["bitfinex","BTCUSD",1737693336244,0.00044671,104110.0,104100.0,2.50763008]
["bitfinex","BTCUSD",1737693336447,0.00029862,104120.0,104110.0,0.38331755]
["bitfinex","BTCUSD",1737693336694,0.00029862,104120.0,104110.0,1.48021401]
["bitfinex","BTCUSD",1737693337317,0.00029862,104120.0,104110.0,1.51321401]
["bitfinex","BTCUSD",1737693337526,0.00642222,104120.0,104110.0,1.51321401]
["bitfinex","BTCUSD",1737693337743,0.00029862,104120.0,104110.0,1.51821401]
["bitfinex","BTCUSD",1737693338239,0.00029862,104120.0,104110.0,1.52021401]
["bitfinex","BTCUSD",1737693338777,0.00029862,104120.0,104110.0,1.51821401]
["bitfinex","BTCUSD",1737693338953,0.00029862,104120.0,104110.0,1.52221401]
["bitfinex","BTCUSD",1737693339361,0.00029862,104120.0,104110.0,1.51721401]
["bitfinex","BTCUSD",1737693339772,0.00029862,104120.0,104110.0,1.52521401]
["bitfinex","BTCUSD",1737693341780,0.00029862,104120.0,104110.0,2.38851401]
["bitfinex","BTCUSD",1737693344787,0.00029862,104120.0,104110.0,2.39805398]
["bitfinex","BTCUSD",1737693349667,0.00029862,104120.0,104110.0,2.43088162]
["bitfinex","BTCUSD",1737693353273,0.00029862,104120.0,104110.0,2.43102382]
["bitfinex","BTCUSD",1737693356399,0.0157295,104150.0,104140.0,0.00996555]
["bitfinex","BTCUSD",1737693356604,0.0157295,104150.0,104140.0,0.64869503]
["bitfinex","BTCUSD",1737693356605,0.01587757,104150.0,104140.0,0.64869503]
["bitfinex","BTCUSD",1737693356834,0.02211091,104150.0,104140.0,0.64869503]
["bitfinex","BTCUSD",1737693357012,0.02211091,104150.0,104140.0,0.57898955]
["bitfinex","BTCUSD",1737693357578,0.02411091,104150.0,104140.0,0.57898955]
["bitfinex","BTCUSD",1737693357822,0.02411091,104150.0,104140.0,0.57998955]
["bitfinex","BTCUSD",1737693358026,0.10461091,104150.0,104140.0,0.57998955]
["bitfinex","BTCUSD",1737693358785,0.10261091,104150.0,104140.0,0.57998955]
["bitfinex","BTCUSD",1737693359241,0.10261091,104150.0,104140.0,0.57898955]
["bitfinex","BTCUSD",1737693359475,0.10261091,104150.0,104140.0,0.58098955]
["bitfinex","BTCUSD",1737693360027,0.10361091,104150.0,104140.0,0.58098955]
["bitfinex","BTCUSD",1737693360781,0.10261091,104150.0,104140.0,0.58098955]
["bitfinex","BTCUSD",1737693361010,0.10261091,104150.0,104140.0,0.58198955]
["bitfinex","BTCUSD",1737693364041,0.10261091,104150.0,104140.0,0.59158726]
["bitfinex","BTCUSD",1737693365348,0.00029862,104180.0,104160.0,0.29896555]
["bitfinex","BTCUSD",1737693365596,0.00079207,104180.0,104170.0,0.49492528]
["bitfinex","BTCUSD",1737693365821,0.01032371,104200.0,104190.0,0.10594355]
["bitfinex","BTCUSD",1737693366038,0.00044059,104200.0,104190.0,0.23313247]
["bitfinex","BTCUSD",1737693366253,0.00044059,104200.0,104190.0,0.45074343]
["bitfinex","BTCUSD",1737693366472,0.00044059,104200.0,104190.0,0.47074343]
["bitfinex","BTCUSD",1737693366685,0.08634066,104210.0,104200.0,0.00996555]
["bitfinex","BTCUSD",1737693366915,0.0031058,104210.0,104200.0,2.20675861]
["bitfinex","BTCUSD",1737693367120,0.0031058,104210.0,104200.0,2.24553991]
["bitfinex","BTCUSD",1737693367121,8e-07,104210.0,104200.0,2.24553991]
["bitfinex","BTCUSD",1737693367333,0.00029862,104220.0,104210.0,0.11592555]
["bitfinex","BTCUSD",1737693367541,6e-05,104230.0,104210.0,0.2997238]
["bitfinex","BTCUSD",1737693367744,6e-05,104230.0,104220.0,0.41527748]
["bitfinex","BTCUSD",1737693367925,6e-05,104230.0,104220.0,0.49397748]
["bitfinex","BTCUSD",1737693368402,6e-05,104230.0,104220.0,0.38797016]
["bitfinex","BTCUSD",1737693368943,6e-05,104230.0,104220.0,0.30927016]
["bitfinex","BTCUSD",1737693369350,6e-05,104230.0,104220.0,0.31427016]
["bitfinex","BTCUSD",1737693370323,6e-05,104230.0,104220.0,0.31627016]
["bitfinex","BTCUSD",1737693370956,6e-05,104230.0,104220.0,0.32365713]
["bitfinex","BTCUSD",1737693371139,6e-05,104230.0,104220.0,0.32665713]
["bitfinex","BTCUSD",1737693371548,6e-05,104230.0,104220.0,2.05305713]
["bitfinex","BTCUSD",1737693371771,6e-05,104230.0,104220.0,1.94404981]
["bitfinex","BTCUSD",1737693372013,0.00596405,104230.0,104220.0,1.52795713]
["bitfinex","BTCUSD",1737693372239,6e-05,104230.0,104220.0,1.42994981]
["bitfinex","BTCUSD",1737693372441,6e-05,104230.0,104220.0,1.52795713]
["bitfinex","BTCUSD",1737693372856,6e-05,104230.0,104220.0,1.53695713]
["bitfinex","BTCUSD",1737693373071,6e-05,104230.0,104220.0,1.42594981]
["bitfinex","BTCUSD",1737693373501,6e-05,104230.0,104220.0,1.53695713]
["bitfinex","BTCUSD",1737693373917,6e-05,104230.0,104220.0,1.54095713]
["bitfinex","BTCUSD",1737693374283,6e-05,104230.0,104220.0,1.53695713]
["bitfinex","BTCUSD",1737693374482,6e-05,104230.0,104220.0,1.43494981]
["bitfinex","BTCUSD",1737693374716,6e-05,104230.0,104220.0,1.54095713]
["bitfinex","BTCUSD",1737693375126,6e-05,104230.0,104220.0,1.51795713]
["bitfinex","BTCUSD",1737693375531,6e-05,104230.0,104220.0,1.52695713]
["bitfinex","BTCUSD",1737693376594,0.0259295,104250.0,104240.0,0.095932]
["bitfinex","BTCUSD",1737693376816,0.02607165,104250.0,104240.0,0.095932]
["bitfinex","BTCUSD",1737693377776,0.02607165,104250.0,104240.0,0.097932]
["bitfinex","BTCUSD",1737693378779,0.02607165,104250.0,104240.0,0.102932]
["bitfinex","BTCUSD",1737693379305,0.02607165,104250.0,104240.0,0.11289755]
["bitfinex","BTCUSD",1737693379543,0.02910543,104250.0,104240.0,0.11289755]
["bitfinex","BTCUSD",1737693382947,0.02910543,104250.0,104240.0,0.11089755]
["bitfinex","BTCUSD",1737693383147,0.02910543,104250.0,104240.0,0.11863091]
["bitfinex","BTCUSD",1737693383660,0.02910543,104250.0,104240.0,0.12663091]
["bitfinex","BTCUSD",1737693384516,0.13511275,104250.0,104240.0,0.11689755]
["bitfinex","BTCUSD",1737693384728,0.32838304,104250.0,104240.0,0.011]
["bitfinex","BTCUSD",1737693384933,0.32534926,104250.0,104240.0,0.011]
["bitfinex","BTCUSD",1737693385137,0.32838304,104250.0,104240.0,0.106932]
["bitfinex","BTCUSD",1737693385350,0.32838304,104250.0,104240.0,0.011]
["bitfinex","BTCUSD",1737693385763,0.32838304,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1737693385943,0.095932,104240.0,104230.0,0.287803]
["bitfinex","BTCUSD",1737693386147,0.61617404,104250.0,104230.0,0.29776855]
["bitfinex","BTCUSD",1737693386356,0.70907026,104250.0,104230.0,0.48965055]
["bitfinex","BTCUSD",1737693386557,0.00301488,104240.0,104230.0,0.29776855]
["bitfinex","BTCUSD",1737693386792,0.09894688,104240.0,104230.0,0.287803]
["bitfinex","BTCUSD",1737693387010,0.3968252,104240.0,104220.0,0.72646926]
["bitfinex","BTCUSD",1737693387226,0.3968252,104240.0,104230.0,0.11290655]
["bitfinex","BTCUSD",1737693387612,0.00301488,104240.0,104230.0,0.21025384]
["bitfinex","BTCUSD",1737693387870,0.00301488,104240.0,104230.0,0.102941]
["bitfinex","BTCUSD",1737693388094,0.00301488,104240.0,104230.0,0.11290655]
["bitfinex","BTCUSD",1737693388955,0.00301488,104240.0,104230.0,0.11104855]
["bitfinex","BTCUSD",1737693389165,0.00301488,104240.0,104230.0,0.10604855]
["bitfinex","BTCUSD",1737693389962,0.00301488,104240.0,104230.0,0.11304855]
["bitfinex","BTCUSD",1737693391049,0.30230149,104240.0,104230.0,0.103083]
["bitfinex","BTCUSD",1737693391268,0.30230149,104240.0,104230.0,0.007142]
["bitfinex","BTCUSD",1737693391657,0.30230149,104240.0,104230.0,0.103083]
["bitfinex","BTCUSD",1737693392460,0.30230149,104240.0,104230.0,0.007142]
["bitfinex","BTCUSD",1737693395202,0.38070149,104240.0,104230.0,0.007142]
["bitfinex","BTCUSD",1737693396221,0.19629417,104240.0,104230.0,0.103083]
["bitfinex","BTCUSD",1737693396434,0.19629417,104240.0,104230.0,0.007142]
["bitfinex","BTCUSD",1737693396686,0.19629417,104240.0,104230.0,0.103083]
["bitfinex","BTCUSD",1737693397841,0.30230149,104240.0,104230.0,0.103083]
["bitfinex","BTCUSD",1737693398095,0.30230149,104240.0,104230.0,0.007142]
["bitfinex","BTCUSD",1737693399283,0.30230149,104240.0,104230.0,0.103083]
["bitfinex","BTCUSD",1737693399503,0.19629417,104240.0,104230.0,0.103083]
["bitfinex","BTCUSD",1737693400538,0.19629417,104240.0,104230.0,0.13280274]
["bitfinex","BTCUSD",1737693400734,0.19629417,104240.0,104230.0,0.03686174]
["bitfinex","BTCUSD",1737693401474,0.19659238,104240.0,104230.0,0.03686174]
["bitfinex","BTCUSD",1737693401799,0.19659238,104240.0,104230.0,0.13280274]
["bitfinex","BTCUSD",1737693402652,0.19659238,104240.0,104230.0,0.14276829]
["bitfinex","BTCUSD",1737693403078,0.19659238,104240.0,104230.0,0.13280274]
["bitfinex","BTCUSD",1737693403292,0.19659238,104240.0,104230.0,0.11304855]
["bitfinex","BTCUSD",1737693403493,0.19659238,104240.0,104230.0,0.14277298]
["bitfinex","BTCUSD",1737693403836,0.19659238,104240.0,104230.0,0.13280743]
["bitfinex","BTCUSD",1737693404038,0.19659238,104240.0,104230.0,0.007142]
["bitfinex","BTCUSD",1737693404444,0.19659238,104240.0,104230.0,0.103083]
["bitfinex","BTCUSD",1737693404646,0.19659238,104240.0,104230.0,0.007142]
["bitfinex","BTCUSD",1737693405972,0.19659238,104240.0,104230.0,0.103083]
["bitfinex","BTCUSD",1737693406204,0.19659238,104240.0,104230.0,0.1328055]
["bitfinex","BTCUSD",1737693406405,0.19659238,104240.0,104230.0,0.11304855]
["bitfinex","BTCUSD",1737693406998,0.10066038,104240.0,104230.0,0.11304855]
["bitfinex","BTCUSD",1737693407221,0.10066038,104240.0,104230.0,0.14276763]
["bitfinex","BTCUSD",1737693407417,0.00331309,104240.0,104230.0,0.14276763]
["bitfinex","BTCUSD",1737693414524,0.00331309,104240.0,104230.0,0.1525742]
["bitfinex","BTCUSD",1737693415671,0.00331309,104240.0,104230.0,0.2319742]
["bitfinex","BTCUSD",1737693416317,0.00331309,104240.0,104230.0,0.2791742]
["bitfinex","BTCUSD",1737693417251,0.00331309,104240.0,104230.0,0.37152149]
["bitfinex","BTCUSD",1737693417474,0.00331309,104240.0,104230.0,0.37952149]
["bitfinex","BTCUSD",1737693417945,0.00029821,104240.0,104230.0,0.37752149]
["bitfinex","BTCUSD",1737693418155,0.00029821,104240.0,104230.0,0.38052149]
["bitfinex","BTCUSD",1737693418538,0.00269703,104240.0,104230.0,0.38052149]
["bitfinex","BTCUSD",1737693419189,0.00269703,104240.0,104230.0,0.48652881]
["bitfinex","BTCUSD",1737693419391,0.00029821,104240.0,104230.0,0.48652881]
["bitfinex","BTCUSD",1737693420452,0.00029821,104240.0,104230.0,0.38052149]
["bitfinex","BTCUSD",1737693420600,0.00269703,104240.0,104230.0,0.39951613]
["bitfinex","BTCUSD",1737693420804,0.00269703,104240.0,104230.0,0.39651613]
["bitfinex","BTCUSD",1737693421032,0.00269703,104240.0,104230.0,0.48274719]
["bitfinex","BTCUSD",1737693421255,0.00029821,104240.0,104230.0,0.48274719]
["bitfinex","BTCUSD",1737693421681,0.00269703,104240.0,104230.0,0.48674719]
["bitfinex","BTCUSD",1737693421864,0.00269703,104240.0,104230.0,0.36240526]
["bitfinex","BTCUSD",1737693422327,0.00269703,104240.0,104230.0,0.37140526]
["bitfinex","BTCUSD",1737693422951,0.00269703,104240.0,104230.0,0.35840526]
["bitfinex","BTCUSD",1737693423392,0.00269703,104240.0,104230.0,0.32868618]
["bitfinex","BTCUSD",1737693423754,0.00269703,104240.0,104230.0,0.33668618]
["bitfinex","BTCUSD",1737693424165,0.00269703,104240.0,104230.0,0.21308618]
["bitfinex","BTCUSD",1737693425647,0.00269703,104240.0,104230.0,0.36308618]
["bitfinex","BTCUSD",1737693426280,0.20463635,104240.0,104230.0,0.35327961]
["bitfinex","BTCUSD",1737693426493,0.10870435,104240.0,104230.0,0.34331406]
["bitfinex","BTCUSD",1737693426697,0.10870435,104240.0,104230.0,0.35327961]
["bitfinex","BTCUSD",1737693426698,0.00269703,104240.0,104230.0,0.35327961]
["bitfinex","BTCUSD",1737693427538,0.09862903,104240.0,104230.0,0.35327961]
["bitfinex","BTCUSD",1737693428173,0.09862903,104240.0,104230.0,0.26704855]
["bitfinex","BTCUSD",1737693428511,0.00269703,104240.0,104230.0,0.26704855]
["bitfinex","BTCUSD",1737693429134,0.09862903,104240.0,104230.0,0.26704855]
["bitfinex","BTCUSD",1737693429309,0.09862903,104240.0,104230.0,0.257083]
["bitfinex","BTCUSD",1737693429467,0.00269703,104240.0,104230.0,0.26704855]
["bitfinex","BTCUSD",1737693430134,0.09862903,104240.0,104230.0,0.257083]
["bitfinex","BTCUSD",1737693430346,0.20463635,104240.0,104230.0,0.257083]
["bitfinex","BTCUSD",1737693431135,0.20463635,104240.0,104230.0,0.011142]
["bitfinex","BTCUSD",1737693431618,0.20463635,104240.0,104230.0,0.161142]
["bitfinex","BTCUSD",1737693431852,0.09862903,104240.0,104230.0,0.257083]
["bitfinex","BTCUSD",1737693431996,0.09862903,104240.0,104230.0,0.254083]
["bitfinex","BTCUSD",1737693432233,0.09862903,104240.0,104230.0,0.256083]
["bitfinex","BTCUSD",1737693432753,0.09862903,104240.0,104230.0,0.248083]
["bitfinex","BTCUSD",1737693432972,0.09862903,104240.0,104230.0,0.253083]
["bitfinex","BTCUSD",1737693433181,0.00269703,104240.0,104230.0,0.253083]
["bitfinex","BTCUSD",1737693433700,0.09862903,104240.0,104230.0,0.253083]
["bitfinex","BTCUSD",1737693434876,0.00269703,104240.0,104230.0,0.253083]
["bitfinex","BTCUSD",1737693435319,0.09862903,104240.0,104230.0,0.253083]
["bitfinex","BTCUSD",1737693435517,0.00269703,104240.0,104230.0,0.253083]
["bitfinex","BTCUSD",1737693436308,0.09862903,104240.0,104230.0,0.253083]
["bitfinex","BTCUSD",1737693436509,0.00269703,104240.0,104230.0,0.253083]
["bitfinex","BTCUSD",1737693436738,0.00269703,104240.0,104230.0,0.26304855]
["bitfinex","BTCUSD",1737693437654,0.00269703,104240.0,104230.0,0.34304855]
["bitfinex","BTCUSD",1737693441235,0.00269703,104240.0,104230.0,0.39194855]
["bitfinex","BTCUSD",1737693441619,0.30198364,104240.0,104230.0,0.007142]
["bitfinex","BTCUSD",1737693442022,0.30198364,104240.0,104230.0,0.157142]
["bitfinex","BTCUSD",1737693442224,0.30198364,104240.0,104230.0,0.007142]
["bitfinex","BTCUSD",1737693442754,0.30198364,104240.0,104230.0,0.157142]
["bitfinex","BTCUSD",1737693451586,0.30198364,104240.0,104230.0,0.007142]
["bitfinex","BTCUSD",1737693456184,0.32498364,104240.0,104230.0,0.007142]
["bitfinex","BTCUSD",1737693456425,0.40218364,104240.0,104230.0,0.005142]
["bitfinex","BTCUSD",1737693456754,0.40218364,104240.0,104230.0,0.000142]
["bitfinex","BTCUSD",1737693456969,0.40218364,104240.0,104230.0,0.001142]
["bitfinex","BTCUSD",1737693458150,0.4217317,104240.0,104230.0,0.001142]
["bitfinex","BTCUSD",1737693458718,1.1217317,104240.0,104230.0,0.001142]
["bitfinex","BTCUSD",1737693460199,0.4217317,104240.0,104230.0,0.001142]
["bitfinex","BTCUSD",1737693461774,0.3987317,104240.0,104230.0,0.001142]
["bitfinex","BTCUSD",1737693463102,0.3215317,104240.0,104230.0,0.001142]
["bitfinex","BTCUSD",1737693464174,0.3215317,104240.0,104230.0,0.231942]
["bitfinex","BTCUSD",1737693464380,0.30198364,104240.0,104230.0,0.231942]
["bitfinex","BTCUSD",1737693464947,0.30563484,104240.0,104230.0,0.231942]
["bitfinex","BTCUSD",1737693466169,0.30563484,104240.0,104230.0,0.151142]
["bitfinex","BTCUSD",1737693469079,0.30563484,104240.0,104230.0,0.001142]
["bitfinex","BTCUSD",1737693472339,0.30563484,104240.0,104230.0,0.096083]
["bitfinex","BTCUSD",1737693472543,0.00634823,104240.0,104230.0,0.23814855]
["bitfinex","BTCUSD",1737693472881,0.05064036,104250.0,104240.0,0.23629755]
["bitfinex","BTCUSD",1737693473084,0.00029862,104260.0,104250.0,0.10588855]
["bitfinex","BTCUSD",1737693473294,0.00029862,104260.0,104250.0,0.46935915]
["bitfinex","BTCUSD",1737693473507,0.00300369,104260.0,104250.0,0.43964316]
["bitfinex","BTCUSD",1737693473704,0.00029862,104260.0,104250.0,0.46930068]
["bitfinex","BTCUSD",1737693473946,0.00300369,104260.0,104250.0,0.47995186]
["bitfinex","BTCUSD",1737693474154,0.00029862,104260.0,104250.0,0.47995186]
["bitfinex","BTCUSD",1737693474387,0.00029862,104260.0,104250.0,1.69725186]
["bitfinex","BTCUSD",1737693474620,0.00029862,104260.0,104250.0,1.68660068]
["bitfinex","BTCUSD",1737693475233,0.00029862,104260.0,104250.0,1.52793584]
["bitfinex","BTCUSD",1737693476277,0.00300369,104260.0,104250.0,1.52793584]
["bitfinex","BTCUSD",1737693476474,0.00300369,104260.0,104250.0,1.53093584]
["bitfinex","BTCUSD",1737693477118,0.00300369,104260.0,104250.0,1.52293584]
["bitfinex","BTCUSD",1737693477536,0.00300369,104260.0,104250.0,1.53193584]
["bitfinex","BTCUSD",1737693477740,0.00300369,104260.0,104250.0,1.52893584]
["bitfinex","BTCUSD",1737693478057,0.00300369,104260.0,104250.0,1.53293584]
["bitfinex","BTCUSD",1737693478493,0.00300369,104260.0,104250.0,0.66563584]
["bitfinex","BTCUSD",1737693478919,0.00300369,104260.0,104250.0,0.66963584]
["bitfinex","BTCUSD",1737693479130,0.00300369,104260.0,104250.0,0.66063584]
["bitfinex","BTCUSD",1737693479514,0.00300369,104260.0,104250.0,0.6702691]
["bitfinex","BTCUSD",1737693479716,0.00300369,104260.0,104250.0,0.6792691]
["bitfinex","BTCUSD",1737693480132,0.00300369,104260.0,104250.0,0.78527642]
["bitfinex","BTCUSD",1737693480411,0.00029862,104260.0,104250.0,0.6792691]
["bitfinex","BTCUSD",1737693480832,0.00299975,104260.0,104250.0,0.6792691]
["bitfinex","BTCUSD",1737693481033,0.00029862,104260.0,104250.0,0.6792691]
["bitfinex","BTCUSD",1737693483449,0.00029862,104260.0,104250.0,0.78527642]
["bitfinex","BTCUSD",1737693484039,0.00029862,104260.0,104250.0,0.80827642]
["bitfinex","BTCUSD",1737693484565,0.00029862,104260.0,104250.0,2.21167642]
["bitfinex","BTCUSD",1737693484965,0.00029862,104260.0,104250.0,2.22167642]
["bitfinex","BTCUSD",1737693485403,0.0156643,104270.0,104260.0,0.11036555]
["bitfinex","BTCUSD",1737693485614,0.0156643,104270.0,104260.0,0.30362684]
["bitfinex","BTCUSD",1737693486952,0.0156643,104270.0,104260.0,0.31162684]
["bitfinex","BTCUSD",1737693487382,0.0156643,104270.0,104260.0,0.41763416]
["bitfinex","BTCUSD",1737693487790,0.0156643,104270.0,104260.0,0.42063416]
["bitfinex","BTCUSD",1737693489591,0.0156643,104270.0,104260.0,2.14703416]
["bitfinex","BTCUSD",1737693489783,0.01557635,104270.0,104260.0,2.19353416]
["bitfinex","BTCUSD",1737693491130,0.01557635,104270.0,104260.0,2.21304115]
["bitfinex","BTCUSD",1737693491732,0.01557635,104270.0,104260.0,2.22304115]
["bitfinex","BTCUSD",1737693492648,0.0006095,104300.0,104290.0,0.18305155]
["bitfinex","BTCUSD",1737693492793,0.00110278,104300.0,104290.0,0.18305155]
["bitfinex","BTCUSD",1737693492989,0.0038227,104300.0,104290.0,0.18305155]
["bitfinex","BTCUSD",1737693493887,0.0038227,104300.0,104290.0,0.18505155]
["bitfinex","BTCUSD",1737693494092,0.0038227,104300.0,104290.0,0.10785155]
["bitfinex","BTCUSD",1737693494299,0.0996997,104300.0,104290.0,0.01196555]
["bitfinex","BTCUSD",1737693494470,0.20570702,104300.0,104290.0,0.10785155]
["bitfinex","BTCUSD",1737693494672,0.0996997,104300.0,104290.0,0.10785155]
["bitfinex","BTCUSD",1737693495054,0.0996997,104300.0,104290.0,0.10885155]
["bitfinex","BTCUSD",1737693495256,0.30305431,104300.0,104290.0,0.003]
["bitfinex","BTCUSD",1737693497882,0.19704699,104300.0,104290.0,0.003]
["bitfinex","BTCUSD",1737693499066,0.30305431,104300.0,104290.0,0.003]
["bitfinex","BTCUSD",1737693501076,0.30305431,104300.0,104270.0,0.47125655]
["bitfinex","BTCUSD",1737693501077,0.19704699,104300.0,104280.0,0.10585955]
["bitfinex","BTCUSD",1737693501280,0.095886,104290.0,104280.0,0.10585955]
["bitfinex","BTCUSD",1737693501501,0.09858704,104290.0,104270.0,0.56715955]
["bitfinex","BTCUSD",1737693501706,0.57949833,104290.0,104270.0,0.37535955]
["bitfinex","BTCUSD",1737693502340,0.57949833,104290.0,104270.0,0.47126855]
["bitfinex","BTCUSD",1737693502341,0.38771533,104290.0,104270.0,0.47126855]
["bitfinex","BTCUSD",1737693502551,0.38771533,104290.0,104280.0,0.095895]
["bitfinex","BTCUSD",1737693502747,0.38771533,104290.0,104280.0,0.097895]
["bitfinex","BTCUSD",1737693503156,0.19594233,104290.0,104280.0,0.097895]
["bitfinex","BTCUSD",1737693503295,0.19594233,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1737693503495,0.6824051,104300.0,104280.0,0.002]
["bitfinex","BTCUSD",1737693503496,0.38462878,104300.0,104280.0,0.098895]
["bitfinex","BTCUSD",1737693503732,0.09837623,104290.0,104280.0,0.10886055]
["bitfinex","BTCUSD",1737693503930,0.00249023,104290.0,104280.0,0.10686055]
["bitfinex","BTCUSD",1737693504158,0.09837623,104290.0,104280.0,0.10686055]
["bitfinex","BTCUSD",1737693504472,0.09837623,104290.0,104280.0,0.10586055]
["bitfinex","BTCUSD",1737693504875,0.09837623,104290.0,104280.0,0.01196555]
["bitfinex","BTCUSD",1737693505103,0.09837623,104290.0,104280.0,0.10786055]
["bitfinex","BTCUSD",1737693506022,0.09837623,104290.0,104280.0,0.01196555]
["bitfinex","BTCUSD",1737693506682,0.09837623,104290.0,104280.0,0.10786055]
["bitfinex","BTCUSD",1737693507072,0.09837623,104290.0,104280.0,0.10886055]
["bitfinex","BTCUSD",1737693508595,0.09837623,104290.0,104280.0,0.01296555]
["bitfinex","BTCUSD",1737693509174,0.09837623,104290.0,104280.0,0.003]
["bitfinex","BTCUSD",1737693509843,0.09837623,104290.0,104280.0,0.01296555]
["bitfinex","BTCUSD",1737693510288,0.09837623,104290.0,104280.0,0.003]
["bitfinex","BTCUSD",1737693510477,0.20438355,104290.0,104280.0,0.003]
["bitfinex","BTCUSD",1737693510715,0.30173084,104290.0,104280.0,0.003]
["bitfinex","BTCUSD",1737693519043,0.31121205,104290.0,104280.0,0.003]
["bitfinex","BTCUSD",1737693519501,0.31121205,104290.0,104280.0,0.0031422]
["bitfinex","BTCUSD",1737693522077,0.33012705,104290.0,104280.0,0.0031422]
["bitfinex","BTCUSD",1737693523857,1.03012705,104290.0,104280.0,0.0031422]
["bitfinex","BTCUSD",1737693524710,1.25648166,104290.0,104280.0,0.0031422]
["bitfinex","BTCUSD",1737693524917,1.23653437,104290.0,104280.0,0.0031422]
["bitfinex","BTCUSD",1737693525399,1.24653437,104290.0,104280.0,0.0031422]
["bitfinex","BTCUSD",1737693525841,1.24653437,104290.0,104280.0,0.0021422]
["bitfinex","BTCUSD",1737693526265,1.23653437,104290.0,104280.0,0.0001422]
["bitfinex","BTCUSD",1737693526475,1.23653437,104290.0,104280.0,0.0011422]
["bitfinex","BTCUSD",1737693526680,1.33388166,104290.0,104280.0,0.0011422]
["bitfinex","BTCUSD",1737693526891,1.23653437,104290.0,104280.0,0.0011422]
["bitfinex","BTCUSD",1737693528169,1.28633437,104290.0,104280.0,2e-07]
["bitfinex","BTCUSD",1737693528384,0.244695,104280.0,104270.0,4e-07]
["bitfinex","BTCUSD",1737693528603,0.095914,104260.0,104250.0,0.0001422]
["bitfinex","BTCUSD",1737693528844,0.29926861,104260.0,104250.0,0.0001422]
["bitfinex","BTCUSD",1737693529067,0.32473585,104260.0,104250.0,0.0001422]
["bitfinex","BTCUSD",1737693529283,0.56104317,104260.0,104250.0,0.0001422]
["bitfinex","BTCUSD",1737693529684,1.26104317,104260.0,104250.0,0.0001422]
["bitfinex","BTCUSD",1737693530526,1.96104317,104260.0,104250.0,0.0011422]
["bitfinex","BTCUSD",1737693530738,1.25940689,104260.0,104250.0,0.0031422]
["bitfinex","BTCUSD",1737693531172,1.35675418,104260.0,104250.0,0.0031422]
["bitfinex","BTCUSD",1737693531457,1.25940689,104260.0,104250.0,0.0031422]
["bitfinex","BTCUSD",1737693531681,1.15339957,104260.0,104250.0,0.0031422]
["bitfinex","BTCUSD",1737693532096,1.17281117,104260.0,104250.0,0.0031422]
["bitfinex","BTCUSD",1737693532949,1.27881849,104260.0,104250.0,0.0031422]
["bitfinex","BTCUSD",1737693534459,1.17281117,104260.0,104250.0,0.0031422]
["bitfinex","BTCUSD",1737693535640,1.88264792,104260.0,104250.0,0.0031422]
["bitfinex","BTCUSD",1737693535855,1.18264792,104260.0,104250.0,0.0031422]
["bitfinex","BTCUSD",1737693536724,1.02934792,104260.0,104250.0,0.0031422]
["bitfinex","BTCUSD",1737693537776,0.32934792,104260.0,104250.0,0.0031422]
["bitfinex","BTCUSD",1737693538211,0.32688068,104260.0,104250.0,0.0031422]
["bitfinex","BTCUSD",1737693538998,0.32688068,104260.0,104250.0,0.1531422]
["bitfinex","BTCUSD",1737693540083,0.09427772,104260.0,104250.0,0.23940775]
["bitfinex","BTCUSD",1737693540309,0.09427772,104260.0,104250.0,0.2294422]
["bitfinex","BTCUSD",1737693540514,0.29763233,104260.0,104250.0,0.2294422]
["bitfinex","BTCUSD",1737693540719,0.29463233,104260.0,104250.0,0.2294422]
["bitfinex","BTCUSD",1737693544284,0.29493095,104260.0,104250.0,0.2294422]
["bitfinex","BTCUSD",1737693545226,0.19758366,104260.0,104250.0,0.2294422]
["bitfinex","BTCUSD",1737693546775,0.29493095,104260.0,104250.0,0.2294422]
["bitfinex","BTCUSD",1737693547173,0.29493095,104260.0,104250.0,0.0031422]
["bitfinex","BTCUSD",1737693547354,0.29493095,104260.0,104250.0,0.1531422]
["bitfinex","BTCUSD",1737693547511,0.29824069,104260.0,104250.0,0.1531422]
["bitfinex","BTCUSD",1737693548350,0.29424069,104260.0,104250.0,0.1531422]
["bitfinex","BTCUSD",1737693554625,0.1968934,104260.0,104250.0,0.2314422]
["bitfinex","BTCUSD",1737693555715,0.09088608,104260.0,104250.0,0.33733075]
["bitfinex","BTCUSD",1737693556728,0.09088608,104260.0,104250.0,0.24140775]
["bitfinex","BTCUSD",1737693556929,0.1968934,104260.0,104250.0,0.24140775]
["bitfinex","BTCUSD",1737693560525,0.1968934,104260.0,104250.0,0.38282189]
["bitfinex","BTCUSD",1737693560812,0.00360836,104260.0,104250.0,0.47874489]
["bitfinex","BTCUSD",1737693561031,0.00360836,104260.0,104250.0,0.52594489]
["bitfinex","BTCUSD",1737693561593,0.01360836,104260.0,104250.0,0.52594489]
["bitfinex","BTCUSD",1737693564635,0.10952236,104260.0,104250.0,0.52594489]
["bitfinex","BTCUSD",1737693564848,0.21552968,104260.0,104250.0,0.43002189]
["bitfinex","BTCUSD",1737693565480,0.21552968,104260.0,104250.0,0.30452189]
["bitfinex","BTCUSD",1737693565481,0.29522968,104260.0,104250.0,0.30452189]
["bitfinex","BTCUSD",1737693565685,0.47167644,104260.0,104250.0,0.14455634]
["bitfinex","BTCUSD",1737693565827,0.39257697,104260.0,104250.0,0.14455634]
["bitfinex","BTCUSD",1737693566049,0.39257697,104260.0,104250.0,0.29455634]
["bitfinex","BTCUSD",1737693566258,0.31287697,104260.0,104250.0,0.29455634]
["bitfinex","BTCUSD",1737693567665,0.31287697,104260.0,104250.0,0.1531422]
["bitfinex","BTCUSD",1737693570393,0.32265308,104260.0,104250.0,0.1531422]
["bitfinex","BTCUSD",1737693570646,0.34229291,104260.0,104250.0,0.1531422]
["bitfinex","BTCUSD",1737693571272,0.30287697,104260.0,104250.0,0.2327422]
["bitfinex","BTCUSD",1737693573471,0.30287697,104260.0,104250.0,0.1531422]
["bitfinex","BTCUSD",1737693576499,0.20552968,104260.0,104250.0,0.1531422]
["bitfinex","BTCUSD",1737693576659,0.20552968,104260.0,104250.0,0.16310775]
["bitfinex","BTCUSD",1737693578350,0.20552968,104260.0,104250.0,0.1531422]
["bitfinex","BTCUSD",1737693578755,0.20552968,104260.0,104250.0,0.16310775]
["bitfinex","BTCUSD",1737693580349,0.00360836,104260.0,104250.0,0.38533075]
["bitfinex","BTCUSD",1737693580556,0.09952236,104260.0,104250.0,0.38533075]
["bitfinex","BTCUSD",1737693580771,0.09952236,104260.0,104250.0,0.28940775]
["bitfinex","BTCUSD",1737693580973,0.00360836,104260.0,104250.0,0.48267804]
["bitfinex","BTCUSD",1737693581212,0.00360836,104260.0,104250.0,0.51243533]
["bitfinex","BTCUSD",1737693581398,0.00029862,104260.0,104250.0,0.48267804]
["bitfinex","BTCUSD",1737693581573,0.00029862,104260.0,104250.0,0.51242541]
["bitfinex","BTCUSD",1737693581774,0.00294315,104260.0,104250.0,0.48267804]
["bitfinex","BTCUSD",1737693581985,0.00029862,104260.0,104250.0,0.48167804]
["bitfinex","BTCUSD",1737693582238,0.00360432,104260.0,104250.0,0.48167804]
["bitfinex","BTCUSD",1737693582449,0.00029862,104260.0,104250.0,0.48167804]
["bitfinex","BTCUSD",1737693582602,0.00360432,104260.0,104250.0,0.47967804]
["bitfinex","BTCUSD",1737693582805,0.00360432,104260.0,104250.0,0.48167804]
["bitfinex","BTCUSD",1737693583026,0.00460432,104260.0,104250.0,0.48767804]
["bitfinex","BTCUSD",1737693584494,0.00460432,104260.0,104250.0,0.48567804]
["bitfinex","BTCUSD",1737693584720,0.00460432,104260.0,104250.0,0.48767804]
["bitfinex","BTCUSD",1737693585469,0.00460432,104260.0,104250.0,0.39033075]
["bitfinex","BTCUSD",1737693586501,0.10051832,104260.0,104250.0,0.39033075]
["bitfinex","BTCUSD",1737693587115,0.00460432,104260.0,104250.0,0.39033075]
["bitfinex","BTCUSD",1737693587334,0.01460432,104260.0,104250.0,0.39033075]
["bitfinex","BTCUSD",1737693587514,0.00460432,104260.0,104250.0,0.39033075]
["bitfinex","BTCUSD",1737693588489,0.10051832,104260.0,104250.0,0.39033075]
["bitfinex","BTCUSD",1737693588694,0.10051832,104260.0,104250.0,0.29440775]
["bitfinex","BTCUSD",1737693588924,0.20652564,104260.0,104250.0,0.29440775]
["bitfinex","BTCUSD",1737693591144,0.20652564,104260.0,104250.0,0.2394422]
["bitfinex","BTCUSD",1737693591430,0.20652564,104260.0,104250.0,0.1581422]
["bitfinex","BTCUSD",1737693591632,0.20652564,104260.0,104250.0,0.16810775]
["bitfinex","BTCUSD",1737693592017,0.10051832,104260.0,104250.0,0.16810775]
["bitfinex","BTCUSD",1737693592264,0.01460432,104260.0,104250.0,0.34653075]
["bitfinex","BTCUSD",1737693597424,0.01460432,104260.0,104250.0,0.50034605]
["bitfinex","BTCUSD",1737693597830,0.00460432,104260.0,104250.0,0.50034605]
["bitfinex","BTCUSD",1737693600764,0.00460432,104260.0,104250.0,0.4903805]
["bitfinex","BTCUSD",1737693601182,0.00460432,104260.0,104250.0,0.50034605]
["bitfinex","BTCUSD",1737693601885,0.00129862,104260.0,104250.0,0.53007012]
["bitfinex","BTCUSD",1737693602760,0.00129862,104260.0,104250.0,1.84537744]
["bitfinex","BTCUSD",1737693603732,0.00129862,104260.0,104250.0,1.73937012]
["bitfinex","BTCUSD",1737693604105,0.00129862,104260.0,104250.0,1.84537744]
["bitfinex","BTCUSD",1737693604306,0.00129862,104260.0,104250.0,1.73937012]
["bitfinex","BTCUSD",1737693604930,0.00129862,104260.0,104250.0,1.84537744]
["bitfinex","BTCUSD",1737693605143,0.00129862,104260.0,104250.0,0.78508476]
["bitfinex","BTCUSD",1737693605550,0.00029862,104290.0,104280.0,0.37956055]
["bitfinex","BTCUSD",1737693605747,0.00079159,104290.0,104280.0,0.37956055]
["bitfinex","BTCUSD",1737693607546,0.4242322,104290.0,104280.0,0.15]
["bitfinex","BTCUSD",1737693607773,0.20268491,104290.0,104280.0,0.155]
["bitfinex","BTCUSD",1737693608173,0.09667759,104290.0,104280.0,0.250895]
["bitfinex","BTCUSD",1737693608387,0.09667759,104290.0,104280.0,0.157]
["bitfinex","BTCUSD",1737693608557,0.09667759,104290.0,104280.0,0.152]
["bitfinex","BTCUSD",1737693608764,0.09667759,104290.0,104280.0,0.248895]
["bitfinex","BTCUSD",1737693608969,0.09667759,104290.0,104280.0,0.153]
["bitfinex","BTCUSD",1737693609548,0.09667759,104290.0,104280.0,0.151]
["bitfinex","BTCUSD",1737693610034,0.09667759,104290.0,104280.0,0.152]
["bitfinex","BTCUSD",1737693610241,0.09667759,104290.0,104280.0,0.25786055]
["bitfinex","BTCUSD",1737693610242,0.00079159,104290.0,104280.0,0.25786055]
["bitfinex","BTCUSD",1737693610426,0.00079159,104290.0,104280.0,0.30446055]
["bitfinex","BTCUSD",1737693610660,0.00079159,104290.0,104280.0,0.37996055]
["bitfinex","BTCUSD",1737693611291,0.09667759,104290.0,104280.0,0.37996055]
["bitfinex","BTCUSD",1737693611494,0.09667759,104290.0,104280.0,0.369995]
["bitfinex","BTCUSD",1737693611698,0.00079159,104290.0,104280.0,0.37996055]
["bitfinex","BTCUSD",1737693614898,0.00079159,104290.0,104280.0,0.22996055]
["bitfinex","BTCUSD",1737693618085,0.00079159,104290.0,104280.0,0.18336055]
["bitfinex","BTCUSD",1737693619626,0.09667759,104290.0,104280.0,0.18336055]
["bitfinex","BTCUSD",1737693619832,0.09667759,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1737693620077,0.3765322,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1737693620280,0.4245322,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1737693620686,1.1245322,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1737693621725,1.1245322,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1737693621934,1.1275322,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1737693622416,1.1275322,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1737693622657,1.1295322,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1737693623508,0.80167759,104290.0,104280.0,0.096895]
["bitfinex","BTCUSD",1737693623929,0.80167759,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1737693624566,0.90768491,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1737693624745,0.58824391,104290.0,104270.0,0.555401]
["bitfinex","BTCUSD",1737693625066,0.29045359,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1737693625425,0.28845359,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1737693625637,0.28845359,104290.0,104280.0,0.003]
["bitfinex","BTCUSD",1737693625837,0.28845359,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1737693626261,0.38580088,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1737693626460,0.4918082,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1737693627986,0.38580088,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1737693628189,0.38580088,104290.0,104280.0,0.003]
["bitfinex","BTCUSD",1737693628853,1.09446091,104290.0,104280.0,0.003]
["bitfinex","BTCUSD",1737693630843,0.98845359,104290.0,104280.0,0.003]
["bitfinex","BTCUSD",1737693631248,0.28845359,104290.0,104280.0,0.098895]
["bitfinex","BTCUSD",1737693631500,0.00079159,104290.0,104280.0,0.23206055]
["bitfinex","BTCUSD",1737693632247,0.00316926,104290.0,104280.0,0.23206055]
["bitfinex","BTCUSD",1737693633583,0.00316926,104290.0,104280.0,0.2418522]
["bitfinex","BTCUSD",1737693633781,0.00316926,104290.0,104280.0,0.33919949]
["bitfinex","BTCUSD",1737693634203,0.00316926,104290.0,104280.0,0.46820681]
["bitfinex","BTCUSD",1737693634555,0.00316926,104290.0,104280.0,0.4978774]
["bitfinex","BTCUSD",1737693635138,0.00316926,104290.0,104280.0,0.39187008]
["bitfinex","BTCUSD",1737693635347,0.00316926,104290.0,104280.0,0.39087008]
["bitfinex","BTCUSD",1737693635551,0.00316926,104290.0,104280.0,0.38887008]
["bitfinex","BTCUSD",1737693635748,0.00316926,104290.0,104280.0,0.39087008]
["bitfinex","BTCUSD",1737693636990,0.00316926,104290.0,104280.0,0.39587008]
["bitfinex","BTCUSD",1737693637847,0.00079159,104290.0,104280.0,0.39587008]
["bitfinex","BTCUSD",1737693638049,0.00316946,104290.0,104280.0,0.39587008]
["bitfinex","BTCUSD",1737693638250,0.00079159,104290.0,104280.0,0.39587008]
["bitfinex","BTCUSD",1737693638450,0.00316946,104290.0,104280.0,0.39587008]
["bitfinex","BTCUSD",1737693644445,0.00316946,104290.0,104280.0,0.5018774]
["bitfinex","BTCUSD",1737693644613,0.00079159,104290.0,104280.0,0.5018774]
["bitfinex","BTCUSD",1737693644769,0.00316946,104290.0,104280.0,0.5018774]
["bitfinex","BTCUSD",1737693645643,0.00079159,104290.0,104280.0,0.5018774]
["bitfinex","BTCUSD",1737693646259,0.00079159,104290.0,104280.0,0.4998774]
["bitfinex","BTCUSD",1737693646664,0.00079159,104290.0,104280.0,0.5038774]
["bitfinex","BTCUSD",1737693646866,0.00079159,104290.0,104280.0,0.4988774]
["bitfinex","BTCUSD",1737693647191,0.00079159,104290.0,104280.0,0.5078774]
["bitfinex","BTCUSD",1737693647510,0.00316946,104290.0,104280.0,0.5078774]
["bitfinex","BTCUSD",1737693647928,0.00079159,104290.0,104280.0,2.2302774]
["bitfinex","BTCUSD",1737693648135,0.00316949,104290.0,104280.0,2.2302774]
["bitfinex","BTCUSD",1737693648340,0.00316949,104290.0,104280.0,2.2342774]
["bitfinex","BTCUSD",1737693650548,0.00316949,104290.0,104280.0,2.26365023]
["bitfinex","BTCUSD",1737693650774,0.00090812,104300.0,104290.0,0.24215155]
["bitfinex","BTCUSD",1737693650980,0.009953,104310.0,104300.0,0.35118432]
["bitfinex","BTCUSD",1737693651113,0.01000229,104310.0,104300.0,0.44853161]
["bitfinex","BTCUSD",1737693651745,0.01000229,104310.0,104300.0,0.45849716]
["bitfinex","BTCUSD",1737693652750,0.01000229,104310.0,104300.0,0.46149716]
["bitfinex","BTCUSD",1737693652990,0.01000229,104310.0,104300.0,0.35548984]
["bitfinex","BTCUSD",1737693653214,0.01000229,104310.0,104300.0,0.36348984]
["bitfinex","BTCUSD",1737693653393,0.01000229,104310.0,104300.0,0.46949716]
["bitfinex","BTCUSD",1737693653849,0.01000229,104310.0,104300.0,2.19589716]
["bitfinex","BTCUSD",1737693653981,0.01000229,104310.0,104300.0,2.20549329]
["bitfinex","BTCUSD",1737693655044,0.01000229,104310.0,104300.0,2.21549329]
["bitfinex","BTCUSD",1737693655721,0.01000229,104310.0,104300.0,2.24504998]
["bitfinex","BTCUSD",1737693656122,0.01000229,104310.0,104300.0,2.23504998]
["bitfinex","BTCUSD",1737693656325,0.01000229,104310.0,104300.0,1.69539329]
["bitfinex","BTCUSD",1737693656552,0.01000229,104310.0,104300.0,1.71493671]
["bitfinex","BTCUSD",1737693656725,0.01000229,104310.0,104300.0,2.25503671]
["bitfinex","BTCUSD",1737693657073,0.01000229,104310.0,104300.0,2.23503671]
["bitfinex","BTCUSD",1737693657528,0.01000229,104310.0,104300.0,2.23703671]
["bitfinex","BTCUSD",1737693657729,0.01000229,104310.0,104300.0,2.25403671]
["bitfinex","BTCUSD",1737693657965,0.01000229,104310.0,104300.0,2.26303671]
["bitfinex","BTCUSD",1737693658169,0.01000229,104310.0,104300.0,2.26703671]
["bitfinex","BTCUSD",1737693658454,0.01000229,104310.0,104300.0,2.28203152]
["bitfinex","BTCUSD",1737693658871,0.01000229,104310.0,104300.0,2.25703152]
["bitfinex","BTCUSD",1737693659076,0.01000229,104310.0,104300.0,2.24803152]
["bitfinex","BTCUSD",1737693659282,0.01000229,104310.0,104300.0,0.66708597]
["bitfinex","BTCUSD",1737693659459,0.01000229,104310.0,104300.0,0.67608597]
["bitfinex","BTCUSD",1737693659664,0.01276486,104310.0,104300.0,0.79609329]
["bitfinex","BTCUSD",1737693660012,0.01276486,104310.0,104300.0,0.69908597]
["bitfinex","BTCUSD",1737693660215,0.01276486,104310.0,104300.0,0.82509329]
["bitfinex","BTCUSD",1737693660429,0.01276486,104310.0,104300.0,0.85462621]
["bitfinex","BTCUSD",1737693660609,0.01000229,104310.0,104300.0,0.86362621]
["bitfinex","BTCUSD",1737693660833,0.01000229,104310.0,104300.0,0.85862621]
["bitfinex","BTCUSD",1737693661032,0.01000229,104310.0,104300.0,0.86862621]
["bitfinex","BTCUSD",1737693661239,0.01000229,104310.0,104300.0,0.85266066]
["bitfinex","BTCUSD",1737693661381,0.01000229,104310.0,104300.0,0.86262621]
["bitfinex","BTCUSD",1737693661584,0.01000229,104310.0,104300.0,0.86862621]
["bitfinex","BTCUSD",1737693662001,0.01000229,104310.0,104300.0,0.86362621]
["bitfinex","BTCUSD",1737693662349,0.01000229,104310.0,104300.0,0.85562621]
["bitfinex","BTCUSD",1737693662507,0.01000229,104310.0,104300.0,0.86462621]
["bitfinex","BTCUSD",1737693662703,0.01000229,104310.0,104300.0,2.25802621]
["bitfinex","BTCUSD",1737693662921,0.01000229,104310.0,104300.0,2.10901889]
["bitfinex","BTCUSD",1737693663117,0.01000229,104310.0,104300.0,2.06952042]
["bitfinex","BTCUSD",1737693663332,0.01000229,104310.0,104300.0,2.07948597]
["bitfinex","BTCUSD",1737693663533,0.01276156,104310.0,104300.0,2.10248597]
["bitfinex","BTCUSD",1737693663942,0.01000229,104310.0,104300.0,2.10248597]
["bitfinex","BTCUSD",1737693664233,0.0127632,104310.0,104300.0,2.10248597]
["bitfinex","BTCUSD",1737693664888,0.0127632,104310.0,104300.0,2.09252042]
["bitfinex","BTCUSD",1737693665094,0.0127632,104310.0,104300.0,2.10248597]
["bitfinex","BTCUSD",1737693665296,0.0127632,104310.0,104300.0,2.16099329]
["bitfinex","BTCUSD",1737693665658,0.0127632,104310.0,104300.0,2.04502042]
["bitfinex","BTCUSD",1737693665864,0.0127632,104310.0,104300.0,2.05498597]
["bitfinex","BTCUSD",1737693666063,0.01000229,104310.0,104300.0,2.05498597]
["bitfinex","BTCUSD",1737693666280,0.01276651,104310.0,104300.0,2.05498597]
["bitfinex","BTCUSD",1737693666482,0.01276651,104310.0,104300.0,2.16099329]
["bitfinex","BTCUSD",1737693666912,0.01276651,104310.0,104300.0,0.787186]
["bitfinex","BTCUSD",1737693667262,0.01000229,104310.0,104300.0,0.787186]
["bitfinex","BTCUSD",1737693668865,0.01000229,104310.0,104300.0,0.837086]
["bitfinex","BTCUSD",1737693669248,0.01000229,104310.0,104300.0,0.837896]
["bitfinex","BTCUSD",1737693669781,0.01276483,104310.0,104300.0,0.837896]
["bitfinex","BTCUSD",1737693669996,0.01000229,104310.0,104300.0,0.837896]
["bitfinex","BTCUSD",1737693670192,0.01276483,104310.0,104300.0,0.81893045]
["bitfinex","BTCUSD",1737693670587,0.01000229,104310.0,104300.0,0.8276498]
["bitfinex","BTCUSD",1737693670787,0.01000229,104310.0,104300.0,0.8326498]
["bitfinex","BTCUSD",1737693670995,0.01000229,104310.0,104300.0,0.72664248]
["bitfinex","BTCUSD",1737693671169,0.01000229,104310.0,104300.0,0.72164248]
["bitfinex","BTCUSD",1737693671411,0.01276318,104310.0,104300.0,0.72164248]
["bitfinex","BTCUSD",1737693671614,0.01276318,104310.0,104300.0,0.54973817]
["bitfinex","BTCUSD",1737693671824,0.01276318,104310.0,104300.0,0.54073817]
["bitfinex","BTCUSD",1737693672215,0.01276318,104310.0,104300.0,0.54973817]
["bitfinex","BTCUSD",1737693673149,0.01276318,104310.0,104300.0,0.54014204]
["bitfinex","BTCUSD",1737693674705,0.01276318,104310.0,104300.0,0.69014204]
["bitfinex","BTCUSD",1737693675604,0.01276318,104310.0,104300.0,0.71978394]
["bitfinex","BTCUSD",1737693675736,0.01276318,104310.0,104300.0,0.74278394]
["bitfinex","BTCUSD",1737693676090,0.01276318,104310.0,104300.0,0.7427888]
["bitfinex","BTCUSD",1737693676915,0.01276318,104310.0,104300.0,0.73282325]
["bitfinex","BTCUSD",1737693677055,0.01000229,104310.0,104300.0,0.7427888]
["bitfinex","BTCUSD",1737693677462,0.01000229,104310.0,104300.0,0.97529612]
["bitfinex","BTCUSD",1737693677668,0.01000229,104310.0,104300.0,0.8692888]
["bitfinex","BTCUSD",1737693678361,0.01276318,104310.0,104300.0,0.8692888]
["bitfinex","BTCUSD",1737693678567,0.01276318,104310.0,104300.0,0.8239888]
["bitfinex","BTCUSD",1737693679138,0.01000229,104310.0,104300.0,0.8239888]
["bitfinex","BTCUSD",1737693679872,0.01000229,104310.0,104300.0,0.7427888]
["bitfinex","BTCUSD",1737693680078,0.01276483,104310.0,104300.0,0.7427888]
["bitfinex","BTCUSD",1737693680305,0.01276483,104310.0,104300.0,0.7197888]
["bitfinex","BTCUSD",1737693682111,0.01276483,104310.0,104300.0,0.69014204]
["bitfinex","BTCUSD",1737693683181,0.10863283,104310.0,104300.0,0.59279475]
["bitfinex","BTCUSD",1737693683383,0.01276483,104310.0,104300.0,0.59279475]
["bitfinex","BTCUSD",1737693683571,0.06006483,104310.0,104300.0,0.59279475]
["bitfinex","BTCUSD",1737693684829,0.06006483,104310.0,104300.0,0.5698292]
["bitfinex","BTCUSD",1737693685036,0.15593283,104310.0,104300.0,0.0039522]
["bitfinex","BTCUSD",1737693685243,0.23503283,104310.0,104300.0,0.0119522]
["bitfinex","BTCUSD",1737693685645,0.23503283,104310.0,104300.0,0.1619522]
["bitfinex","BTCUSD",1737693686109,0.13916483,104310.0,104300.0,0.26779475]
["bitfinex","BTCUSD",1737693686904,0.23503283,104310.0,104300.0,0.26779475]
["bitfinex","BTCUSD",1737693688097,0.23503283,104310.0,104300.0,0.17191775]
["bitfinex","BTCUSD",1737693688348,0.34104015,104310.0,104300.0,0.17191775]
["bitfinex","BTCUSD",1737693689340,0.34104015,104310.0,104300.0,0.1619522]
["bitfinex","BTCUSD",1737693689580,0.34104015,104310.0,104300.0,0.1589522]
["bitfinex","BTCUSD",1737693689829,0.34104015,104310.0,104300.0,0.1599522]
["bitfinex","BTCUSD",1737693690080,0.34104015,104310.0,104300.0,0.16191775]
["bitfinex","BTCUSD",1737693690325,0.34104015,104310.0,104300.0,0.1519522]
["bitfinex","BTCUSD",1737693690995,0.34104015,104310.0,104300.0,0.1539522]
["bitfinex","BTCUSD",1737693691524,0.09186483,104310.0,104300.0,0.2498292]
["bitfinex","BTCUSD",1737693692740,0.18773283,104310.0,104300.0,0.2498292]
["bitfinex","BTCUSD",1737693692992,0.18773283,104310.0,104300.0,0.1539522]
["bitfinex","BTCUSD",1737693693862,0.29374015,104310.0,104300.0,0.2498292]
["bitfinex","BTCUSD",1737693694354,0.18773283,104310.0,104300.0,0.2498292]
["bitfinex","BTCUSD",1737693695969,0.09186483,104310.0,104300.0,0.2498292]
["bitfinex","BTCUSD",1737693696693,0.01276483,104310.0,104300.0,0.35714204]
["bitfinex","BTCUSD",1737693696895,0.01000229,104310.0,104300.0,0.35714204]
["bitfinex","BTCUSD",1737693697095,0.01285773,104310.0,104300.0,0.35714204]
["bitfinex","BTCUSD",1737693697316,0.01285773,104310.0,104300.0,0.40424204]
["bitfinex","BTCUSD",1737693697520,0.01285773,104310.0,104300.0,0.48564204]
["bitfinex","BTCUSD",1737693698327,0.01285773,104310.0,104300.0,0.50864204]
["bitfinex","BTCUSD",1737693698557,0.01285773,104310.0,104300.0,0.53829289]
["bitfinex","BTCUSD",1737693698990,0.01000229,104310.0,104300.0,0.53829289]
["bitfinex","BTCUSD",1737693699135,0.01265003,104310.0,104300.0,0.53729289]
["bitfinex","BTCUSD",1737693699338,0.01265003,104310.0,104300.0,0.53929289]
["bitfinex","BTCUSD",1737693699767,0.01265003,104310.0,104300.0,0.54867646]
["bitfinex","BTCUSD",1737693700222,0.01265003,104310.0,104300.0,0.54667646]
["bitfinex","BTCUSD",1737693700400,0.01265003,104310.0,104300.0,0.55167646]
["bitfinex","BTCUSD",1737693702012,0.01000229,104310.0,104300.0,0.55167646]
["bitfinex","BTCUSD",1737693702831,0.01265005,104310.0,104300.0,0.55167646]
["bitfinex","BTCUSD",1737693703042,0.01000229,104310.0,104300.0,0.55167646]
["bitfinex","BTCUSD",1737693703206,0.02000229,104310.0,104300.0,0.55167646]
["bitfinex","BTCUSD",1737693704339,0.02000229,104310.0,104300.0,0.51871091]
["bitfinex","BTCUSD",1737693704571,0.02000229,104310.0,104300.0,0.44254204]
["bitfinex","BTCUSD",1737693704742,0.02000229,104310.0,104300.0,0.43257649]
["bitfinex","BTCUSD",1737693704946,0.02000229,104310.0,104300.0,0.36114204]
["bitfinex","BTCUSD",1737693705173,0.0226517,104310.0,104300.0,0.35117649]
["bitfinex","BTCUSD",1737693705377,0.0226517,104310.0,104300.0,0.38414204]
["bitfinex","BTCUSD",1737693705535,0.0226517,104310.0,104300.0,0.45057649]
["bitfinex","BTCUSD",1737693705739,0.0226517,104310.0,104300.0,0.46054204]
["bitfinex","BTCUSD",1737693706025,0.0226517,104310.0,104300.0,0.45057649]
["bitfinex","BTCUSD",1737693706365,0.0226517,104310.0,104300.0,0.46054204]
["bitfinex","BTCUSD",1737693706771,0.02000229,104310.0,104300.0,0.46054204]
["bitfinex","BTCUSD",1737693706973,0.02000229,104310.0,104300.0,0.2538292]
["bitfinex","BTCUSD",1737693707226,0.0226517,104310.0,104300.0,0.26379475]
["bitfinex","BTCUSD",1737693715643,0.12865902,104310.0,104300.0,0.2538292]
["bitfinex","BTCUSD",1737693716080,0.0226517,104310.0,104300.0,0.2538292]
["bitfinex","BTCUSD",1737693716609,0.0226517,104310.0,104300.0,0.2518292]
["bitfinex","BTCUSD",1737693716819,0.0226517,104310.0,104300.0,0.2528292]
["bitfinex","BTCUSD",1737693717247,0.7226517,104310.0,104300.0,0.2528292]
["bitfinex","BTCUSD",1737693717670,0.7226517,104310.0,104300.0,0.26279475]
["bitfinex","BTCUSD",1737693717888,0.7226517,104310.0,104300.0,0.2478292]
["bitfinex","BTCUSD",1737693718088,0.7226517,104310.0,104300.0,0.2498292]
["bitfinex","BTCUSD",1737693718295,0.82865902,104310.0,104300.0,0.2498292]
["bitfinex","BTCUSD",1737693718710,0.0226517,104310.0,104300.0,0.2498292]
["bitfinex","BTCUSD",1737693719152,0.0226517,104310.0,104300.0,0.25979475]
["bitfinex","BTCUSD",1737693719747,0.0226517,104310.0,104300.0,0.2498292]
["bitfinex","BTCUSD",1737693721125,0.0226517,104310.0,104300.0,0.25979475]
["bitfinex","BTCUSD",1737693724642,0.0226517,104310.0,104300.0,0.2498292]
["bitfinex","BTCUSD",1737693726521,0.7226517,104310.0,104300.0,0.2498292]
["bitfinex","BTCUSD",1737693729979,0.0226517,104310.0,104300.0,0.2498292]
["bitfinex","BTCUSD",1737693730181,0.0226517,104310.0,104300.0,0.0998292]
["bitfinex","BTCUSD",1737693731155,0.0226517,104310.0,104300.0,0.23809475]
["bitfinex","BTCUSD",1737693731355,0.0226517,104310.0,104300.0,0.35844204]
["bitfinex","BTCUSD",1737693731974,0.0226517,104310.0,104300.0,0.38811228]
["bitfinex","BTCUSD",1737693733122,0.0226517,104310.0,104300.0,0.4941196]
["bitfinex","BTCUSD",1737693734484,0.0226517,104310.0,104300.0,0.4921196]
["bitfinex","BTCUSD",1737693734676,0.0226517,104310.0,104300.0,0.4971196]
["bitfinex","BTCUSD",1737693734915,0.0226517,104310.0,104300.0,0.4961196]
["bitfinex","BTCUSD",1737693735071,0.0226517,104310.0,104300.0,0.4981196]
["bitfinex","BTCUSD",1737693736847,0.0226517,104310.0,104300.0,1.6844196]
["bitfinex","BTCUSD",1737693737673,0.0226517,104310.0,104300.0,1.6941149]
["bitfinex","BTCUSD",1737693738535,0.02000229,104310.0,104300.0,1.6941149]
["bitfinex","BTCUSD",1737693738766,0.02289961,104310.0,104300.0,1.6941149]
["bitfinex","BTCUSD",1737693739297,0.02289961,104310.0,104300.0,1.7794463]
["bitfinex","BTCUSD",1737693739745,6.1e-07,104310.0,104300.0,2.42555362]
["bitfinex","BTCUSD",1737693740020,0.00995113,104340.0,104330.0,0.00996555]
["bitfinex","BTCUSD",1737693740193,0.00995113,104340.0,104330.0,0.35276184]
["bitfinex","BTCUSD",1737693740427,0.01248263,104340.0,104330.0,0.35276184]
["bitfinex","BTCUSD",1737693740635,0.01248263,104340.0,104330.0,0.32976184]
["bitfinex","BTCUSD",1737693741402,0.01248263,104340.0,104330.0,0.33176184]
["bitfinex","BTCUSD",1737693742819,0.01248263,104340.0,104330.0,0.33276184]
["bitfinex","BTCUSD",1737693743808,0.01248263,104340.0,104330.0,0.46176916]
["bitfinex","BTCUSD",1737693744248,0.01248263,104340.0,104330.0,2.19816916]
["bitfinex","BTCUSD",1737693744249,1.3e-07,104340.0,104330.0,2.19816916]
["bitfinex","BTCUSD",1737693744463,3e-07,104350.0,104340.0,0.26320555]
["bitfinex","BTCUSD",1737693744671,9e-08,104350.0,104340.0,0.41313486]
["bitfinex","BTCUSD",1737693744875,9e-08,104350.0,104340.0,0.6251495]
["bitfinex","BTCUSD",1737693745283,9e-08,104350.0,104340.0,2.3515495]
["bitfinex","BTCUSD",1737693745494,9e-08,104350.0,104340.0,2.37705257]
["bitfinex","BTCUSD",1737693746777,9e-08,104350.0,104340.0,2.38546723]
["bitfinex","BTCUSD",1737693747190,9e-08,104350.0,104340.0,2.39046723]
["bitfinex","BTCUSD",1737693747397,9e-08,104350.0,104340.0,1.07206723]
["bitfinex","BTCUSD",1737693747610,9e-08,104350.0,104340.0,1.06406723]
["bitfinex","BTCUSD",1737693747810,9e-08,104350.0,104340.0,0.97306723]
["bitfinex","BTCUSD",1737693747942,0.00135662,104370.0,104360.0,0.34549487]
["bitfinex","BTCUSD",1737693748148,0.00135662,104370.0,104360.0,2.19224216]
["bitfinex","BTCUSD",1737693749346,0.00135662,104370.0,104360.0,2.19524216]
["bitfinex","BTCUSD",1737693749904,0.00135662,104370.0,104360.0,2.20024216]
["bitfinex","BTCUSD",1737693750205,0.00135662,104370.0,104360.0,2.19624216]
["bitfinex","BTCUSD",1737693750405,0.00135662,104370.0,104360.0,2.20524216]
["bitfinex","BTCUSD",1737693750626,0.00135662,104370.0,104360.0,2.20124216]
["bitfinex","BTCUSD",1737693750953,0.00135662,104370.0,104360.0,2.63124948]
["bitfinex","BTCUSD",1737693751171,0.0156643,104380.0,104370.0,0.18906555]
["bitfinex","BTCUSD",1737693751404,0.0156643,104380.0,104370.0,0.49842748]
["bitfinex","BTCUSD",1737693752174,1e-08,104380.0,104370.0,0.49842748]
["bitfinex","BTCUSD",1737693752500,1e-08,104380.0,104370.0,0.23641284]
["bitfinex","BTCUSD",1737693752735,1e-08,104380.0,104370.0,0.42826661]
["bitfinex","BTCUSD",1737693752928,1e-08,104380.0,104370.0,0.43823216]
["bitfinex","BTCUSD",1737693753131,1e-08,104380.0,104370.0,0.43523216]
["bitfinex","BTCUSD",1737693753331,1e-08,104380.0,104370.0,0.59223948]
["bitfinex","BTCUSD",1737693753604,1e-08,104380.0,104370.0,0.59623948]
["bitfinex","BTCUSD",1737693753813,0.00033862,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737693754045,0.00083147,104400.0,104390.0,0.22610684]
["bitfinex","BTCUSD",1737693754455,0.00083147,104400.0,104390.0,0.30130684]
["bitfinex","BTCUSD",1737693754666,0.00083147,104400.0,104390.0,0.40731416]
["bitfinex","BTCUSD",1737693754867,0.00083147,104400.0,104390.0,0.30130684]
["bitfinex","BTCUSD",1737693755202,0.00083147,104400.0,104390.0,0.30630684]
["bitfinex","BTCUSD",1737693756198,0.00083147,104400.0,104390.0,0.30930684]
["bitfinex","BTCUSD",1737693756555,0.00083147,104400.0,104390.0,0.30630684]
["bitfinex","BTCUSD",1737693756757,0.00083147,104400.0,104390.0,0.30830684]
["bitfinex","BTCUSD",1737693756961,0.00083147,104400.0,104390.0,0.30330684]
["bitfinex","BTCUSD",1737693757412,0.00083147,104400.0,104390.0,0.31130684]
["bitfinex","BTCUSD",1737693757824,0.00083147,104400.0,104390.0,1.64111416]
["bitfinex","BTCUSD",1737693757997,0.00083147,104400.0,104390.0,1.64611416]
["bitfinex","BTCUSD",1737693758754,0.00083147,104400.0,104390.0,1.45790684]
["bitfinex","BTCUSD",1737693758978,0.00083147,104400.0,104390.0,1.41540684]
["bitfinex","BTCUSD",1737693759420,0.00083147,104400.0,104390.0,1.41240684]
["bitfinex","BTCUSD",1737693759842,0.00083147,104400.0,104390.0,1.41540684]
["bitfinex","BTCUSD",1737693760015,0.00083147,104400.0,104390.0,1.42340684]
["bitfinex","BTCUSD",1737693760222,0.00083147,104400.0,104390.0,1.43321078]
["bitfinex","BTCUSD",1737693760426,0.00083147,104400.0,104390.0,1.42521078]
["bitfinex","BTCUSD",1737693760627,0.00083147,104400.0,104390.0,1.43021078]
["bitfinex","BTCUSD",1737693761231,0.00083147,104400.0,104390.0,1.42721078]
["bitfinex","BTCUSD",1737693761433,0.07693147,104400.0,104390.0,0.33996555]
["bitfinex","BTCUSD",1737693761636,0.07693147,104400.0,104390.0,0.43575955]
["bitfinex","BTCUSD",1737693762048,0.07693147,104400.0,104390.0,22.47035955]
["bitfinex","BTCUSD",1737693762270,0.07693147,104400.0,104390.0,22.37456555]
["bitfinex","BTCUSD",1737693762705,0.07693147,104400.0,104390.0,22.46835955]
["bitfinex","BTCUSD",1737693762994,0.07693147,104400.0,104390.0,22.37356555]
["bitfinex","BTCUSD",1737693763577,0.07693147,104400.0,104390.0,22.36856555]
["bitfinex","BTCUSD",1737693763956,0.27872379,104400.0,104390.0,22.0376]
["bitfinex","BTCUSD",1737693764479,0.32392379,104400.0,104390.0,22.0376]
["bitfinex","BTCUSD",1737693767153,0.12213147,104400.0,104390.0,22.0376]
["bitfinex","BTCUSD",1737693768025,0.12213147,104400.0,104390.0,22.04756555]
["bitfinex","BTCUSD",1737693769739,0.00083147,104400.0,104390.0,22.22671284]
["bitfinex","BTCUSD",1737693769954,0.0003111,104400.0,104390.0,22.45151416]
["bitfinex","BTCUSD",1737693770165,0.0284,104410.0,104400.0,0.10575055]
["bitfinex","BTCUSD",1737693770365,0.02854773,104410.0,104400.0,0.20309784]
["bitfinex","BTCUSD",1737693771352,0.02854773,104410.0,104400.0,0.22609784]
["bitfinex","BTCUSD",1737693771558,0.02854773,104410.0,104400.0,0.23109784]
["bitfinex","BTCUSD",1737693771984,0.02854773,104410.0,104400.0,0.22809784]
["bitfinex","BTCUSD",1737693772180,0.02854773,104410.0,104400.0,0.23009784]
["bitfinex","BTCUSD",1737693772579,0.02854773,104410.0,104400.0,0.22809784]
["bitfinex","BTCUSD",1737693772786,0.02854773,104410.0,104400.0,0.22909784]
["bitfinex","BTCUSD",1737693774356,0.02854773,104410.0,104400.0,0.22709784]
["bitfinex","BTCUSD",1737693774559,0.02884615,104410.0,104400.0,0.22609784]
["bitfinex","BTCUSD",1737693774779,0.02884615,104410.0,104400.0,0.23109784]
["bitfinex","BTCUSD",1737693774977,0.02884615,104410.0,104400.0,0.23309784]
["bitfinex","BTCUSD",1737693775860,0.02884615,104410.0,104400.0,0.33910516]
["bitfinex","BTCUSD",1737693776065,0.02884615,104410.0,104400.0,0.23309784]
["bitfinex","BTCUSD",1737693776909,0.02884615,104410.0,104400.0,0.22313229]
["bitfinex","BTCUSD",1737693777176,0.02884615,104410.0,104400.0,0.21813229]
["bitfinex","BTCUSD",1737693777486,0.02884615,104410.0,104400.0,0.23609784]
["bitfinex","BTCUSD",1737693777707,0.02884615,104410.0,104400.0,0.01796555]
["bitfinex","BTCUSD",1737693777911,0.23062947,104410.0,104400.0,0.011]
["bitfinex","BTCUSD",1737693778137,0.23062947,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1737693778523,0.61374547,104410.0,104390.0,22.04456555]
["bitfinex","BTCUSD",1737693778738,0.61374547,104410.0,104390.0,22.0346]
["bitfinex","BTCUSD",1737693778739,0.27949232,104400.0,104390.0,22.0346]
["bitfinex","BTCUSD",1737693779180,0.37683961,104400.0,104390.0,22.0346]
["bitfinex","BTCUSD",1737693780604,0.37683961,104400.0,104390.0,22.0396]
["bitfinex","BTCUSD",1737693780808,0.37683961,104400.0,104390.0,22.0426]
["bitfinex","BTCUSD",1737693781217,0.37683961,104400.0,104390.0,22.0416]
["bitfinex","BTCUSD",1737693781857,0.48284693,104400.0,104390.0,22.0416]
["bitfinex","BTCUSD",1737693782054,0.55696735,104400.0,104390.0,22.0416]
["bitfinex","BTCUSD",1737693782289,0.48284693,104400.0,104390.0,22.0426]
["bitfinex","BTCUSD",1737693782724,1.18284693,104400.0,104390.0,22.0426]
["bitfinex","BTCUSD",1737693784084,1.20284693,104400.0,104390.0,22.0356]
["bitfinex","BTCUSD",1737693784262,1.34679422,104400.0,104390.0,22.0356]
["bitfinex","BTCUSD",1737693784509,1.35679422,104400.0,104390.0,22.0346]
["bitfinex","BTCUSD",1737693784713,1.25944693,104400.0,104390.0,22.0346]
["bitfinex","BTCUSD",1737693784931,1.25944693,104400.0,104390.0,21.958964]
["bitfinex","BTCUSD",1737693785139,1.93944693,104400.0,104390.0,21.901487]
["bitfinex","BTCUSD",1737693785342,1.23944693,104400.0,104390.0,21.901487]
["bitfinex","BTCUSD",1737693785557,1.35588627,104400.0,104390.0,21.62986926]
["bitfinex","BTCUSD",1737693785765,1.37780245,104400.0,104390.0,21.23676415]
["bitfinex","BTCUSD",1737693785967,1.39686521,104400.0,104390.0,21.21266006]
["bitfinex","BTCUSD",1737693786208,1.39686521,104400.0,104390.0,21.11686506]
["bitfinex","BTCUSD",1737693786415,1.39686521,104400.0,104390.0,21.01311312]
["bitfinex","BTCUSD",1737693786625,1.39686521,104400.0,104390.0,20.80418964]
["bitfinex","BTCUSD",1737693786807,1.39686521,104400.0,104390.0,20.80318964]
["bitfinex","BTCUSD",1737693787158,1.40386521,104400.0,104390.0,20.70339464]
["bitfinex","BTCUSD",1737693787641,1.30296521,104400.0,104390.0,20.70239464]
["bitfinex","BTCUSD",1737693787809,1.17023898,104400.0,104390.0,20.70339464]
["bitfinex","BTCUSD",1737693788014,1.16323898,104400.0,104390.0,20.70239464]
["bitfinex","BTCUSD",1737693788380,1.17739898,104400.0,104390.0,20.60654401]
["bitfinex","BTCUSD",1737693788577,1.1645374,104400.0,104390.0,20.60654401]
["bitfinex","BTCUSD",1737693788765,1.1606574,104400.0,104390.0,20.60754401]
["bitfinex","BTCUSD",1737693788964,1.1806574,104400.0,104390.0,20.60754401]
["bitfinex","BTCUSD",1737693789104,1.1606574,104400.0,104390.0,20.60754401]
["bitfinex","BTCUSD",1737693789315,1.1806574,104400.0,104390.0,20.60754401]
["bitfinex","BTCUSD",1737693789534,1.14156535,104400.0,104390.0,20.60754401]
["bitfinex","BTCUSD",1737693789744,1.23386843,104400.0,104390.0,20.60754401]
["bitfinex","BTCUSD",1737693790125,1.22686843,104400.0,104390.0,20.60654401]
["bitfinex","BTCUSD",1737693790513,1.22986843,104400.0,104390.0,20.60654401]
["bitfinex","BTCUSD",1737693790720,1.22986843,104400.0,104390.0,20.60554401]
["bitfinex","BTCUSD",1737693790721,1.22086843,104400.0,104390.0,20.60554401]
["bitfinex","BTCUSD",1737693790922,1.29056519,104400.0,104390.0,20.60654401]
["bitfinex","BTCUSD",1737693791172,1.23586843,104400.0,104390.0,20.60754401]
["bitfinex","BTCUSD",1737693791384,1.07114957,104400.0,104390.0,20.75654401]
["bitfinex","BTCUSD",1737693791773,1.07714957,104400.0,104390.0,20.75754401]
["bitfinex","BTCUSD",1737693792319,1.06714957,104400.0,104390.0,20.75754401]
["bitfinex","BTCUSD",1737693794603,0.96980228,104400.0,104390.0,20.75754401]
["bitfinex","BTCUSD",1737693795744,0.81108342,104400.0,104390.0,20.85333801]
["bitfinex","BTCUSD",1737693795890,0.71529842,104400.0,104390.0,20.85333801]
["bitfinex","BTCUSD",1737693796094,0.71529842,104400.0,104390.0,20.94150356]
["bitfinex","BTCUSD",1737693796291,0.01529842,104400.0,104390.0,21.00950356]
["bitfinex","BTCUSD",1737693796919,0.00929842,104400.0,104390.0,21.00850356]
["bitfinex","BTCUSD",1737693797331,0.00629842,104400.0,104390.0,21.00750356]
["bitfinex","BTCUSD",1737693797541,0.00729842,104400.0,104390.0,21.01650356]
["bitfinex","BTCUSD",1737693797742,0.00129842,104400.0,104390.0,21.01650356]
["bitfinex","BTCUSD",1737693797978,0.00129842,104400.0,104390.0,21.01850356]
["bitfinex","BTCUSD",1737693798187,0.00129842,104400.0,104390.0,21.12185085]
["bitfinex","BTCUSD",1737693800424,0.01129842,104400.0,104390.0,21.12185085]
["bitfinex","BTCUSD",1737693806002,0.01129842,104400.0,104390.0,21.1118853]
["bitfinex","BTCUSD",1737693806207,0.01129842,104400.0,104390.0,21.00150356]
["bitfinex","BTCUSD",1737693806407,0.01129842,104400.0,104390.0,20.99153801]
["bitfinex","BTCUSD",1737693806778,0.01129842,104400.0,104390.0,21.12185085]
["bitfinex","BTCUSD",1737693807221,0.01129842,104400.0,104390.0,20.99153801]
["bitfinex","BTCUSD",1737693807396,0.01129842,104400.0,104390.0,21.00150356]
["bitfinex","BTCUSD",1737693807611,0.01129842,104400.0,104390.0,21.09885085]
["bitfinex","BTCUSD",1737693807815,0.01129842,104400.0,104390.0,21.12185085]
["bitfinex","BTCUSD",1737693809591,0.01129842,104400.0,104390.0,21.60080085]
["bitfinex","BTCUSD",1737693810166,0.01129842,104400.0,104390.0,21.70651371]
["bitfinex","BTCUSD",1737693810728,0.01129842,104400.0,104390.0,21.60080085]
["bitfinex","BTCUSD",1737693812307,0.01129842,104400.0,104390.0,21.61027512]
["bitfinex","BTCUSD",1737693812741,0.01129842,104400.0,104390.0,21.60030957]
["bitfinex","BTCUSD",1737693812944,0.01129842,104400.0,104390.0,21.61027512]
["bitfinex","BTCUSD",1737693813294,0.01129842,104400.0,104390.0,21.62986034]
["bitfinex","BTCUSD",1737693817516,0.01129842,104400.0,104390.0,21.61989479]
["bitfinex","BTCUSD",1737693817730,0.01129842,104400.0,104390.0,21.62986034]
["bitfinex","BTCUSD",1737693818164,0.01129842,104400.0,104390.0,21.61989479]
["bitfinex","BTCUSD",1737693818292,0.01129842,104400.0,104390.0,21.62986034]
["bitfinex","BTCUSD",1737693821761,0.01129842,104400.0,104390.0,21.7355732]
["bitfinex","BTCUSD",1737693821965,0.01129842,104400.0,104390.0,21.62986034]
["bitfinex","BTCUSD",1737693822340,0.01129842,104400.0,104390.0,21.61989479]
["bitfinex","BTCUSD",1737693822543,0.01129842,104400.0,104390.0,21.62986034]
["bitfinex","BTCUSD",1737693823606,0.01129842,104400.0,104390.0,21.47986034]
["bitfinex","BTCUSD",1737693825020,0.00095443,104440.0,104410.0,0.13696555]
["bitfinex","BTCUSD",1737693825181,0.00029862,104450.0,104410.0,0.13696555]
["bitfinex","BTCUSD",1737693825182,0.00125305,104450.0,104440.0,0.23271355]
["bitfinex","BTCUSD",1737693825387,0.00125305,104450.0,104440.0,0.33006084]
["bitfinex","BTCUSD",1737693825388,0.70125305,104450.0,104440.0,0.33006084]
["bitfinex","BTCUSD",1737693825639,0.70125305,104450.0,104440.0,0.35306084]
["bitfinex","BTCUSD",1737693825640,0.00125305,104450.0,104440.0,0.35306084]
["bitfinex","BTCUSD",1737693826199,0.00029862,104450.0,104440.0,0.35306084]
["bitfinex","BTCUSD",1737693826611,0.00044627,104450.0,104440.0,0.35306084]
["bitfinex","BTCUSD",1737693826809,0.00044627,104450.0,104440.0,0.4587737]
["bitfinex","BTCUSD",1737693827012,0.00044627,104450.0,104440.0,0.92854815]
["bitfinex","BTCUSD",1737693827213,0.00044627,104450.0,104440.0,0.9385137]
["bitfinex","BTCUSD",1737693827640,0.00044627,104450.0,104440.0,0.83180084]
["bitfinex","BTCUSD",1737693827841,0.00044627,104450.0,104440.0,0.9405137]
["bitfinex","BTCUSD",1737693828171,0.00044627,104450.0,104440.0,0.83380084]
["bitfinex","BTCUSD",1737693828317,0.10571286,104490.0,104460.0,0.02]
["bitfinex","BTCUSD",1737693828519,0.09680816,104490.0,104470.0,0.118713]
["bitfinex","BTCUSD",1737693828714,0.39392902,104490.0,104470.0,0.310145]
["bitfinex","BTCUSD",1737693829003,0.10681402,104490.0,104470.0,0.465858]
["bitfinex","BTCUSD",1737693829180,0.20252002,104490.0,104470.0,0.287142]
["bitfinex","BTCUSD",1737693829507,0.39393002,104490.0,104470.0,0.287142]
["bitfinex","BTCUSD",1737693829723,0.39297648,104490.0,104470.0,0.287142]
["bitfinex","BTCUSD",1737693829930,0.10571286,104480.0,104470.0,0.095716]
["bitfinex","BTCUSD",1737693830557,0.105625,104480.0,104470.0,0.095716]
["bitfinex","BTCUSD",1737693831087,0.201337,104480.0,104470.0,0.096716]
["bitfinex","BTCUSD",1737693831288,0.00014762,104490.0,104480.0,0.20777755]
["bitfinex","BTCUSD",1737693831609,0.00014762,104490.0,104480.0,0.37442484]
["bitfinex","BTCUSD",1737693831917,0.00014762,104490.0,104480.0,0.4801377]
["bitfinex","BTCUSD",1737693832087,0.00014762,104490.0,104480.0,0.47017215]
["bitfinex","BTCUSD",1737693832306,0.00014762,104490.0,104480.0,0.35442484]
["bitfinex","BTCUSD",1737693832595,0.00014762,104490.0,104480.0,0.85298484]
["bitfinex","BTCUSD",1737693832839,0.00014762,104490.0,104480.0,0.85398484]
["bitfinex","BTCUSD",1737693833049,0.00014762,104490.0,104480.0,0.85498484]
["bitfinex","BTCUSD",1737693833464,0.00014762,104490.0,104480.0,0.85298484]
["bitfinex","BTCUSD",1737693833873,0.00014762,104490.0,104480.0,0.83298484]
["bitfinex","BTCUSD",1737693834459,0.00014762,104490.0,104480.0,0.84098484]
["bitfinex","BTCUSD",1737693834605,0.00014762,104490.0,104480.0,0.85101929]
["bitfinex","BTCUSD",1737693834805,0.00014762,104490.0,104480.0,0.631572]
["bitfinex","BTCUSD",1737693835006,0.00028972,104490.0,104480.0,0.631572]
["bitfinex","BTCUSD",1737693835214,0.00028972,104490.0,104480.0,0.651572]
["bitfinex","BTCUSD",1737693835622,0.00028972,104490.0,104480.0,0.646572]
["bitfinex","BTCUSD",1737693835818,0.00028972,104490.0,104480.0,0.644572]
["bitfinex","BTCUSD",1737693836020,0.00028972,104490.0,104480.0,0.626572]
["bitfinex","BTCUSD",1737693836335,0.00028972,104490.0,104480.0,0.600272]
["bitfinex","BTCUSD",1737693836535,0.00028972,104490.0,104480.0,0.598272]
["bitfinex","BTCUSD",1737693836740,0.00028972,104490.0,104480.0,0.48056]
["bitfinex","BTCUSD",1737693836942,0.25429809,104490.0,104480.0,0.48056]
["bitfinex","BTCUSD",1737693838543,0.25429809,104490.0,104480.0,0.47956]
["bitfinex","BTCUSD",1737693838744,0.25429809,104490.0,104480.0,0.47856]
["bitfinex","BTCUSD",1737693838991,0.25429809,104490.0,104480.0,0.47956]
["bitfinex","BTCUSD",1737693839220,0.35164538,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1737693839392,0.35164538,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1737693841284,0.36344538,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1737693841491,0.52175175,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1737693841708,0.36344538,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1737693841889,0.46079267,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1737693842044,0.52175175,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1737693842281,0.3829,104470.0,104440.0,0.508869]
["bitfinex","BTCUSD",1737693842652,0.25404537,104450.0,104430.0,0.478771]
["bitfinex","BTCUSD",1737693842855,0.44552837,104450.0,104430.0,0.478771]
["bitfinex","BTCUSD",1737693843038,0.25404537,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737693843250,0.15830637,104450.0,104440.0,0.287243]
["bitfinex","BTCUSD",1737693843484,0.73434066,104460.0,104440.0,0.307243]
["bitfinex","BTCUSD",1737693843698,0.25565366,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737693843915,0.36261101,104490.0,104460.0,0.19145]
["bitfinex","BTCUSD",1737693844129,0.19414793,104490.0,104470.0,0.4786]
["bitfinex","BTCUSD",1737693844341,0.57695993,104490.0,104470.0,0.4786]
["bitfinex","BTCUSD",1737693844562,0.54290676,104490.0,104470.0,0.4786]
["bitfinex","BTCUSD",1737693844768,0.54290676,104490.0,104470.0,0.287158]
["bitfinex","BTCUSD",1737693844977,0.0001421,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737693845766,0.0091421,104490.0,104480.0,0.173812]
["bitfinex","BTCUSD",1737693845976,0.0091421,104490.0,104480.0,0.220312]
["bitfinex","BTCUSD",1737693846406,0.03193492,104490.0,104480.0,0.221312]
["bitfinex","BTCUSD",1737693846624,0.03193492,104490.0,104480.0,0.096712]
["bitfinex","BTCUSD",1737693846858,0.03293492,104490.0,104480.0,0.096712]
["bitfinex","BTCUSD",1737693847512,0.12863692,104490.0,104480.0,0.096712]
["bitfinex","BTCUSD",1737693847711,0.38429058,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1737693847916,0.36649776,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1737693850185,0.36549776,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1737693850429,0.37049776,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1737693851246,0.287144,104480.0,104460.0,0.47862]
["bitfinex","BTCUSD",1737693851443,0.38449129,104480.0,104460.0,0.47862]
["bitfinex","BTCUSD",1737693851813,0.57592529,104480.0,104460.0,0.47862]
["bitfinex","BTCUSD",1737693852175,0.63851566,104480.0,104460.0,0.287169]
["bitfinex","BTCUSD",1737693852378,0.01784135,104470.0,104460.0,0.095723]
["bitfinex","BTCUSD",1737693852570,0.11356235,104470.0,104460.0,0.095723]
["bitfinex","BTCUSD",1737693852887,0.01784135,104470.0,104460.0,0.095723]
["bitfinex","BTCUSD",1737693853454,0.21090964,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1737693853638,0.35137466,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1737693854596,0.19306829,104470.0,104460.0,0.006]
["bitfinex","BTCUSD",1737693855964,0.35137466,104470.0,104460.0,0.006]
["bitfinex","BTCUSD",1737693856608,0.35137466,104470.0,104460.0,0.004]
["bitfinex","BTCUSD",1737693857380,0.09573,104460.0,104450.0,0.00049285]
["bitfinex","BTCUSD",1737693857590,0.19307729,104460.0,104450.0,0.00049285]
["bitfinex","BTCUSD",1737693858405,0.35138366,104460.0,104450.0,0.00049285]
["bitfinex","BTCUSD",1737693858815,0.35838366,104460.0,104450.0,0.00149285]
["bitfinex","BTCUSD",1737693859442,0.36838366,104460.0,104450.0,0.00149285]
["bitfinex","BTCUSD",1737693861835,0.31573958,104460.0,104450.0,0.00149285]
["bitfinex","BTCUSD",1737693864264,0.42140187,104460.0,104450.0,0.00149285]
["bitfinex","BTCUSD",1737693864615,0.51874916,104460.0,104450.0,0.00149285]
["bitfinex","BTCUSD",1737693864859,0.42140187,104460.0,104450.0,0.00149285]
["bitfinex","BTCUSD",1737693865464,0.43106584,104460.0,104450.0,0.00149285]
["bitfinex","BTCUSD",1737693865663,0.707,104460.0,104450.0,0.19583185]
["bitfinex","BTCUSD",1737693866036,0.80434729,104460.0,104450.0,0.17283185]
["bitfinex","BTCUSD",1737693866694,0.007,104460.0,104450.0,0.17283185]
["bitfinex","BTCUSD",1737693868719,0.20007729,104460.0,104450.0,0.07709285]
["bitfinex","BTCUSD",1737693868918,0.30573958,104460.0,104450.0,0.00149285]
["bitfinex","BTCUSD",1737693869339,0.30421958,104460.0,104450.0,0.00149285]
["bitfinex","BTCUSD",1737693869890,0.19855729,104460.0,104450.0,0.00149285]
["bitfinex","BTCUSD",1737693870077,0.19855729,104460.0,104450.0,0.00179105]
["bitfinex","BTCUSD",1737693870490,0.35705,104460.0,104450.0,0.00179105]
["bitfinex","BTCUSD",1737693870695,0.44529375,104460.0,104450.0,0.00179105]
["bitfinex","BTCUSD",1737693871121,0.35705,104460.0,104450.0,0.00179105]
["bitfinex","BTCUSD",1737693871673,0.19855729,104460.0,104450.0,0.00179105]
["bitfinex","BTCUSD",1737693873281,0.2081346,104460.0,104450.0,0.00179105]
["bitfinex","BTCUSD",1737693874094,0.19855729,104460.0,104450.0,0.13019105]
["bitfinex","BTCUSD",1737693874525,0.19855729,104460.0,104450.0,0.22593005]
["bitfinex","BTCUSD",1737693875110,0.19855729,104460.0,104450.0,0.13019105]
["bitfinex","BTCUSD",1737693876902,0.19855729,104460.0,104450.0,0.22593005]
["bitfinex","BTCUSD",1737693877851,0.00548,104460.0,104450.0,0.24893005]
["bitfinex","BTCUSD",1737693878050,0.00548,104460.0,104450.0,0.26893005]
["bitfinex","BTCUSD",1737693878259,0.00548,104460.0,104450.0,0.2788956]
["bitfinex","BTCUSD",1737693879199,0.001,104460.0,104450.0,0.2778956]
["bitfinex","BTCUSD",1737693879983,0.000142,104480.0,104470.0,0.222221]
["bitfinex","BTCUSD",1737693880835,0.08914857,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737693881065,0.18649586,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737693882031,0.19249586,104490.0,104480.0,0.096712]
["bitfinex","BTCUSD",1737693883078,0.19263786,104490.0,104480.0,0.096712]
["bitfinex","BTCUSD",1737693883611,0.19363786,104490.0,104480.0,0.151]
["bitfinex","BTCUSD",1737693884017,0.35213057,104490.0,104480.0,0.151]
["bitfinex","BTCUSD",1737693885746,0.262982,104490.0,104480.0,0.246712]
["bitfinex","BTCUSD",1737693885915,0.10448929,104490.0,104480.0,0.246712]
["bitfinex","BTCUSD",1737693886461,0.10448929,104490.0,104480.0,0.324412]
["bitfinex","BTCUSD",1737693886859,0.007142,104490.0,104480.0,0.324412]
["bitfinex","BTCUSD",1737693889386,0.102844,104490.0,104480.0,0.324412]
["bitfinex","BTCUSD",1737693889586,0.007142,104490.0,104480.0,0.324412]
["bitfinex","BTCUSD",1737693889790,0.30577815,104490.0,104480.0,0.2287]
["bitfinex","BTCUSD",1737693890015,0.30577815,104490.0,104480.0,0.324412]
["bitfinex","BTCUSD",1737693890227,0.30577815,104490.0,104480.0,0.2287]
["bitfinex","BTCUSD",1737693890449,0.30577815,104490.0,104480.0,0.324412]
["bitfinex","BTCUSD",1737693890718,0.30550866,104490.0,104480.0,0.2287]
["bitfinex","BTCUSD",1737693890850,0.30550866,104490.0,104480.0,0.151]
["bitfinex","BTCUSD",1737693892302,0.39347763,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1737693892553,0.41109552,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1737693893084,0.30550866,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1737693893348,0.41109552,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1737693893980,1.11109552,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1737693894220,1.20844281,104490.0,104480.0,0.00129862]
["bitfinex","BTCUSD",1737693895824,1.22038859,104490.0,104480.0,0.00129862]
["bitfinex","BTCUSD",1737693897260,1.21938859,104490.0,104480.0,0.00129862]
["bitfinex","BTCUSD",1737693897436,1.21865808,104490.0,104480.0,0.00029862]
["bitfinex","BTCUSD",1737693897667,1.34035808,104490.0,104480.0,0.00129862]
["bitfinex","BTCUSD",1737693898645,1.14211079,104490.0,104480.0,0.00129862]
["bitfinex","BTCUSD",1737693899928,1.16120884,104490.0,104480.0,0.00129862]
["bitfinex","BTCUSD",1737693900366,1.14940884,104490.0,104480.0,0.00129862]
["bitfinex","BTCUSD",1737693900579,1.04382198,104490.0,104480.0,0.00129862]
["bitfinex","BTCUSD",1737693901177,1.02472393,104490.0,104480.0,0.00129862]
["bitfinex","BTCUSD",1737693902340,0.81148929,104490.0,104480.0,0.32321062]
["bitfinex","BTCUSD",1737693902990,0.81148929,104490.0,104480.0,0.37071062]
["bitfinex","BTCUSD",1737693903191,0.714142,104490.0,104480.0,0.37071062]
["bitfinex","BTCUSD",1737693903638,0.714142,104490.0,104480.0,0.39371062]
["bitfinex","BTCUSD",1737693903842,0.714142,104490.0,104480.0,0.62661032]
["bitfinex","BTCUSD",1737693904106,0.01,104500.0,104490.0,0.42616755]
["bitfinex","BTCUSD",1737693904531,0.01,104500.0,104490.0,0.373202]
["bitfinex","BTCUSD",1737693904894,0.01,104500.0,104490.0,0.416202]
["bitfinex","BTCUSD",1737693905269,0.01,104500.0,104490.0,0.41669485]
["bitfinex","BTCUSD",1737693905677,0.01,104500.0,104490.0,0.4266604]
["bitfinex","BTCUSD",1737693906796,0.0111422,104500.0,104490.0,0.4266604]
["bitfinex","BTCUSD",1737693907205,0.0151422,104500.0,104490.0,0.62959455]
["bitfinex","BTCUSD",1737693907441,0.00095342,104540.0,104530.0,0.372766]
["bitfinex","BTCUSD",1737693907645,0.79734729,104540.0,104530.0,0.392766]
["bitfinex","BTCUSD",1737693907847,0.08657547,104560.0,104550.0,0.245648]
["bitfinex","BTCUSD",1737693908048,0.18392276,104560.0,104550.0,0.323948]
["bitfinex","BTCUSD",1737693908673,0.08562205,104560.0,104550.0,0.32444085]
["bitfinex","BTCUSD",1737693910105,0.09764571,104560.0,104550.0,0.32444085]
["bitfinex","BTCUSD",1737693910485,0.19328371,104560.0,104550.0,0.22979285]
["bitfinex","BTCUSD",1737693910689,0.00429842,104560.0,104550.0,0.32544085]
["bitfinex","BTCUSD",1737693910953,0.00429842,104560.0,104550.0,0.00149285]
["bitfinex","BTCUSD",1737693910954,0.39013813,104560.0,104550.0,0.00149285]
["bitfinex","BTCUSD",1737693911684,0.30287057,104560.0,104550.0,0.00149285]
["bitfinex","BTCUSD",1737693912152,0.19728371,104560.0,104550.0,0.00149285]
["bitfinex","BTCUSD",1737693912367,0.00029842,104560.0,104550.0,0.17974085]
["bitfinex","BTCUSD",1737693912604,0.00029842,104560.0,104550.0,0.37684085]
["bitfinex","BTCUSD",1737693912809,0.00229842,104560.0,104550.0,0.37684085]
["bitfinex","BTCUSD",1737693913236,0.00029842,104560.0,104550.0,0.37684085]
["bitfinex","BTCUSD",1737693913435,0.00029842,104560.0,104550.0,0.37584085]
["bitfinex","BTCUSD",1737693913668,0.00529842,104560.0,104550.0,0.37584085]
["bitfinex","BTCUSD",1737693915681,0.00529842,104560.0,104550.0,0.39884085]
["bitfinex","BTCUSD",1737693916549,0.0158063,104590.0,104580.0,0.22322]
["bitfinex","BTCUSD",1737693916761,0.0001422,104600.0,104580.0,0.35877241]
["bitfinex","BTCUSD",1737693916983,0.01109562,104610.0,104600.0,0.260402]
["bitfinex","BTCUSD",1737693917184,0.01057745,104630.0,104620.0,0.47297086]
["bitfinex","BTCUSD",1737693917401,0.01057745,104630.0,104620.0,0.51597086]
["bitfinex","BTCUSD",1737693917615,0.01057745,104630.0,104620.0,0.410384]
["bitfinex","BTCUSD",1737693917831,0.01057745,104630.0,104620.0,0.42034955]
["bitfinex","BTCUSD",1737693918071,0.01057745,104630.0,104620.0,0.52593641]
["bitfinex","BTCUSD",1737693918275,0.00962464,104630.0,104620.0,0.52593641]
["bitfinex","BTCUSD",1737693918483,0.01062464,104630.0,104620.0,0.52642926]
["bitfinex","BTCUSD",1737693918700,0.01062464,104630.0,104620.0,0.4208424]
["bitfinex","BTCUSD",1737693918929,0.01062464,104630.0,104620.0,0.62377655]
["bitfinex","BTCUSD",1737693919365,0.00062464,104630.0,104620.0,0.39087685]
["bitfinex","BTCUSD",1737693919579,0.00062464,104630.0,104620.0,0.4048424]
["bitfinex","BTCUSD",1737693919786,6e-05,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737693920440,0.09740729,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737693920668,0.09740729,104650.0,104640.0,0.115565]
["bitfinex","BTCUSD",1737693920872,0.08546583,104670.0,104660.0,0.095547]
["bitfinex","BTCUSD",1737693921095,0.08546583,104670.0,104660.0,0.263247]
["bitfinex","BTCUSD",1737693921318,0.08546583,104670.0,104660.0,0.243247]
["bitfinex","BTCUSD",1737693921729,0.08546583,104670.0,104660.0,0.263247]
["bitfinex","BTCUSD",1737693921952,0.08546583,104670.0,104660.0,0.393247]
["bitfinex","BTCUSD",1737693922154,0.08546583,104670.0,104660.0,0.39373985]
["bitfinex","BTCUSD",1737693922364,0.08546583,104670.0,104660.0,0.12519285]
["bitfinex","BTCUSD",1737693922365,0.18100383,104670.0,104660.0,0.12519285]
["bitfinex","BTCUSD",1737693922611,0.08546583,104670.0,104660.0,0.22073985]
["bitfinex","BTCUSD",1737693922819,0.08546583,104670.0,104660.0,0.2507054]
["bitfinex","BTCUSD",1737693923057,0.08546583,104670.0,104660.0,0.67890076]
["bitfinex","BTCUSD",1737693923262,0.01379106,104670.0,104660.0,0.52105269]
["bitfinex","BTCUSD",1737693923695,0.31572718,104680.0,104670.0,0.27550355]
["bitfinex","BTCUSD",1737693923909,0.31572718,104680.0,104670.0,0.288538]
["bitfinex","BTCUSD",1737693924127,0.41125618,104680.0,104670.0,0.173]
["bitfinex","BTCUSD",1737693924435,0.66645154,104680.0,104670.0,0.15]
["bitfinex","BTCUSD",1737693924642,0.31572718,104680.0,104670.0,0.53069891]
["bitfinex","BTCUSD",1737693924852,0.31572718,104680.0,104670.0,0.68179891]
["bitfinex","BTCUSD",1737693925726,0.05952718,104680.0,104670.0,0.68179891]
["bitfinex","BTCUSD",1737693925938,0.0156643,104690.0,104680.0,0.29849455]
["bitfinex","BTCUSD",1737693926141,0.0156643,104690.0,104680.0,0.55368991]
["bitfinex","BTCUSD",1737693927190,0.0156643,104690.0,104680.0,0.39584184]
["bitfinex","BTCUSD",1737693927524,0.0156643,104690.0,104680.0,0.35284184]
["bitfinex","BTCUSD",1737693927746,0.0156643,104690.0,104680.0,0.36184184]
["bitfinex","BTCUSD",1737693927951,0.0270445,104700.0,104690.0,0.02996555]
["bitfinex","BTCUSD",1737693928138,0.0270445,104700.0,104690.0,0.57968096]
["bitfinex","BTCUSD",1737693928535,0.0270445,104700.0,104690.0,0.44483289]
["bitfinex","BTCUSD",1737693929520,0.56570829,104740.0,104730.0,0.1598656]
["bitfinex","BTCUSD",1737693929521,0.27928029,104740.0,104730.0,0.1598656]
["bitfinex","BTCUSD",1737693929725,0.27832748,104740.0,104730.0,0.55354396]
["bitfinex","BTCUSD",1737693930160,0.27832748,104740.0,104730.0,0.39569589]
["bitfinex","BTCUSD",1737693930379,0.27832748,104740.0,104730.0,0.64404396]
["bitfinex","BTCUSD",1737693930380,0.18285248,104740.0,104730.0,0.64404396]
["bitfinex","BTCUSD",1737693930580,0.11095281,104760.0,104750.0,0.4006306]
["bitfinex","BTCUSD",1737693930819,0.0157243,104790.0,104780.0,0.1253036]
["bitfinex","BTCUSD",1737693931023,0.0157243,104790.0,104780.0,1.12158654]
["bitfinex","BTCUSD",1737693931240,0.10443831,104810.0,104800.0,0.2952846]
["bitfinex","BTCUSD",1737693931445,0.33010391,104840.0,104820.0,0.1452666]
["bitfinex","BTCUSD",1737693931651,0.28369077,104870.0,104860.0,0.15513065]
["bitfinex","BTCUSD",1737693931652,0.24664779,104870.0,104860.0,0.15513065]
["bitfinex","BTCUSD",1737693931873,0.0211613,104900.0,104890.0,0.13510265]
["bitfinex","BTCUSD",1737693932311,0.1164893,104900.0,104890.0,0.0198656]
["bitfinex","BTCUSD",1737693932513,0.0211613,104900.0,104890.0,0.0098656]
["bitfinex","BTCUSD",1737693932693,0.1164893,104900.0,104890.0,0.0098656]
["bitfinex","BTCUSD",1737693932925,0.35343737,104900.0,104890.0,0.0098656]
["bitfinex","BTCUSD",1737693933186,0.0211613,104900.0,104890.0,0.0098656]
["bitfinex","BTCUSD",1737693933379,0.68826666,104900.0,104890.0,0.00649285]
["bitfinex","BTCUSD",1737693933577,0.68826666,104900.0,104860.0,0.0098656]
["bitfinex","BTCUSD",1737693933578,0.381372,104890.0,104860.0,0.0098656]
["bitfinex","BTCUSD",1737693933758,0.19269029,104890.0,104860.0,0.190729]
["bitfinex","BTCUSD",1737693934061,0.53048174,104880.0,104850.0,0.0098656]
["bitfinex","BTCUSD",1737693934288,0.53048174,104880.0,104850.0,0.00049297]
["bitfinex","BTCUSD",1737693934289,0.095365,104860.0,104850.0,0.00049297]
["bitfinex","BTCUSD",1737693934501,0.51465274,104860.0,104850.0,0.00049297]
["bitfinex","BTCUSD",1737693934711,0.46882214,104860.0,104810.0,0.0098656]
["bitfinex","BTCUSD",1737693934926,0.43322545,104830.0,104810.0,0.0098656]
["bitfinex","BTCUSD",1737693935131,0.09734729,104820.0,104790.0,0.02976565]
["bitfinex","BTCUSD",1737693935340,0.19717425,104820.0,104800.0,0.01990005]
["bitfinex","BTCUSD",1737693935544,0.09982396,104820.0,104810.0,0.01990005]
["bitfinex","BTCUSD",1737693935750,0.09982396,104820.0,104790.0,0.03025894]
["bitfinex","BTCUSD",1737693935751,0.095412,104810.0,104790.0,0.03025894]
["bitfinex","BTCUSD",1737693935982,0.09982996,104820.0,104800.0,0.02976565]
["bitfinex","BTCUSD",1737693936191,0.00095117,104840.0,104820.0,0.30609805]
["bitfinex","BTCUSD",1737693936405,0.00095117,104840.0,104820.0,0.31596365]
["bitfinex","BTCUSD",1737693936613,0.24244045,104830.0,104810.0,0.12517365]
["bitfinex","BTCUSD",1737693936817,0.003,104820.0,104810.0,0.12517365]
["bitfinex","BTCUSD",1737693936993,0.003,104820.0,104800.0,0.50875994]
["bitfinex","BTCUSD",1737693937198,0.24244045,104830.0,104810.0,0.12517565]
["bitfinex","BTCUSD",1737693937435,0.24244045,104830.0,104810.0,0.31599665]
["bitfinex","BTCUSD",1737693937642,0.43518474,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1737693937769,0.33978774,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1737693937978,0.102384,104840.0,104820.0,0.31696865]
["bitfinex","BTCUSD",1737693938189,0.102384,104840.0,104820.0,0.12616665]
["bitfinex","BTCUSD",1737693938190,0.293152,104840.0,104820.0,0.12616665]
["bitfinex","BTCUSD",1737693938391,0.007,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737693938594,0.007,104840.0,104830.0,0.22250494]
["bitfinex","BTCUSD",1737693938780,0.0795,104860.0,104850.0,0.11527405]
["bitfinex","BTCUSD",1737693938980,0.0795,104860.0,104850.0,0.12513965]
["bitfinex","BTCUSD",1737693939302,0.17684729,104860.0,104840.0,0.095382]
["bitfinex","BTCUSD",1737693939499,0.24244045,104850.0,104840.0,0.00049329]
["bitfinex","BTCUSD",1737693939722,0.33781745,104850.0,104840.0,0.00049329]
["bitfinex","BTCUSD",1737693939929,0.52856645,104850.0,104840.0,0.00049329]
["bitfinex","BTCUSD",1737693940085,0.67354814,104850.0,104840.0,0.00049329]
["bitfinex","BTCUSD",1737693940502,0.67341374,104850.0,104840.0,0.00049329]
["bitfinex","BTCUSD",1737693940727,0.381654,104810.0,104790.0,0.02976565]
["bitfinex","BTCUSD",1737693940925,0.24244045,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737693941364,0.095401,104820.0,104810.0,0.01990005]
["bitfinex","BTCUSD",1737693941599,0.62402445,104830.0,104810.0,0.095407]
["bitfinex","BTCUSD",1737693941903,0.09541,104810.0,104800.0,0.01990005]
["bitfinex","BTCUSD",1737693942103,0.09541,104810.0,104790.0,0.1158175]
["bitfinex","BTCUSD",1737693942104,0.095419,104800.0,104790.0,0.1158175]
["bitfinex","BTCUSD",1737693942332,0.266722,104810.0,104800.0,0.11531905]
["bitfinex","BTCUSD",1737693942333,0.171319,104810.0,104800.0,0.11531905]
["bitfinex","BTCUSD",1737693942470,0.095419,104800.0,104790.0,0.0203935]
["bitfinex","BTCUSD",1737693942669,0.55490529,104810.0,104790.0,0.1158215]
["bitfinex","BTCUSD",1737693942875,0.17324729,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737693943096,0.00431417,104810.0,104800.0,0.104419]
["bitfinex","BTCUSD",1737693943301,0.00431417,104810.0,104790.0,0.4119451]
["bitfinex","BTCUSD",1737693943505,0.09972417,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737693943668,0.00431417,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737693944448,0.095386,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737693944662,0.09734729,104840.0,104830.0,0.286175]
["bitfinex","BTCUSD",1737693944831,0.04845117,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737693945053,0.0475,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737693945257,0.0475,104850.0,104830.0,0.01990005]
["bitfinex","BTCUSD",1737693945258,0.14484729,104850.0,104830.0,0.01990005]
["bitfinex","BTCUSD",1737693945473,0.0475,104850.0,104830.0,0.21068405]
["bitfinex","BTCUSD",1737693945620,0.142879,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737693945825,0.142874,104850.0,104830.0,0.47743545]
["bitfinex","BTCUSD",1737693946042,0.14288,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737693946244,0.100383,104840.0,104830.0,0.00049345]
["bitfinex","BTCUSD",1737693946426,0.100383,104840.0,104830.0,0.1157855]
["bitfinex","BTCUSD",1737693946626,0.095383,104840.0,104830.0,0.09588545]
["bitfinex","BTCUSD",1737693947084,0.19273029,104840.0,104830.0,0.00349345]
["bitfinex","BTCUSD",1737693947455,0.19273029,104840.0,104830.0,0.00049345]
["bitfinex","BTCUSD",1737693947937,0.19273029,104840.0,104830.0,0.00349345]
["bitfinex","BTCUSD",1737693948562,0.19273029,104840.0,104830.0,0.01249345]
["bitfinex","BTCUSD",1737693948768,0.19286469,104840.0,104830.0,0.01249345]
["bitfinex","BTCUSD",1737693948947,0.19286469,104840.0,104830.0,0.00349345]
["bitfinex","BTCUSD",1737693949148,0.19586469,104840.0,104830.0,0.00149345]
["bitfinex","BTCUSD",1737693949354,0.095419,104800.0,104790.0,0.11532205]
["bitfinex","BTCUSD",1737693949558,0.095419,104800.0,104790.0,0.11581638]
["bitfinex","BTCUSD",1737693949763,0.19276629,104800.0,104790.0,0.00049433]
["bitfinex","BTCUSD",1737693950394,0.0473,104820.0,104810.0,0.09541]
["bitfinex","BTCUSD",1737693950601,0.33327485,104840.0,104820.0,0.095395]
["bitfinex","BTCUSD",1737693950602,0.62025462,104840.0,104820.0,0.095395]
["bitfinex","BTCUSD",1737693950800,0.19273929,104830.0,104810.0,0.286215]
["bitfinex","BTCUSD",1737693951010,0.38352529,104830.0,104810.0,0.286215]
["bitfinex","BTCUSD",1737693951215,0.47892929,104830.0,104810.0,0.286215]
["bitfinex","BTCUSD",1737693951428,0.095401,104820.0,104810.0,0.095405]
["bitfinex","BTCUSD",1737693951641,0.09541,104810.0,104800.0,0.01990005]
["bitfinex","BTCUSD",1737693951851,0.09541,104810.0,104800.0,0.11531905]
["bitfinex","BTCUSD",1737693952053,0.09541,104810.0,104800.0,0.01990005]
["bitfinex","BTCUSD",1737693952258,0.286233,104810.0,104800.0,0.01990005]
["bitfinex","BTCUSD",1737693952459,0.09541,104810.0,104800.0,0.11531905]
["bitfinex","BTCUSD",1737693952669,0.38355929,104820.0,104800.0,0.11531905]
["bitfinex","BTCUSD",1737693952915,0.476985,104830.0,104810.0,0.09541]
["bitfinex","BTCUSD",1737693953129,0.09734729,104830.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737693953344,0.19273929,104830.0,104810.0,0.381619]
["bitfinex","BTCUSD",1737693953551,0.38353529,104830.0,104810.0,0.286217]
["bitfinex","BTCUSD",1737693953759,0.38353529,104830.0,104800.0,0.41342065]
["bitfinex","BTCUSD",1737693953760,0.095401,104820.0,104800.0,0.41342065]
["bitfinex","BTCUSD",1737693953972,0.09541,104810.0,104800.0,0.2961056]
["bitfinex","BTCUSD",1737693954193,0.477026,104820.0,104800.0,0.31600565]
["bitfinex","BTCUSD",1737693954417,0.477026,104820.0,104800.0,0.50684465]
["bitfinex","BTCUSD",1737693954628,0.38358229,104810.0,104800.0,0.01990005]
["bitfinex","BTCUSD",1737693954840,0.38358229,104810.0,104800.0,0.02690005]
["bitfinex","BTCUSD",1737693955048,0.38358229,104810.0,104800.0,0.007]
["bitfinex","BTCUSD",1737693955235,0.33397229,104810.0,104790.0,0.00049433]
["bitfinex","BTCUSD",1737693955432,0.33397229,104810.0,104790.0,0.02039438]
["bitfinex","BTCUSD",1737693955433,0.095419,104800.0,104790.0,0.02039438]
["bitfinex","BTCUSD",1737693955637,0.522878,104810.0,104790.0,0.11581938]
["bitfinex","BTCUSD",1737693955961,0.23856429,104810.0,104800.0,0.097419]
["bitfinex","BTCUSD",1737693956173,0.10034729,104810.0,104800.0,0.097419]
["bitfinex","BTCUSD",1737693956380,0.003,104810.0,104800.0,0.11531905]
["bitfinex","BTCUSD",1737693956815,0.003,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737693957028,0.003,104810.0,104800.0,0.11531905]
["bitfinex","BTCUSD",1737693957485,0.09841,104810.0,104800.0,0.097419]
["bitfinex","BTCUSD",1737693957871,0.09841,104810.0,104800.0,0.002]
["bitfinex","BTCUSD",1737693958072,0.19275729,104810.0,104800.0,0.002]
["bitfinex","BTCUSD",1737693958280,0.19275729,104810.0,104800.0,0.009]
["bitfinex","BTCUSD",1737693958654,0.19275729,104810.0,104800.0,0.007]
["bitfinex","BTCUSD",1737693958859,0.19275729,104810.0,104800.0,0.01]
["bitfinex","BTCUSD",1737693959515,0.19275729,104810.0,104800.0,0.007]
["bitfinex","BTCUSD",1737693960153,0.19275729,104810.0,104800.0,0.009]
["bitfinex","BTCUSD",1737693960579,0.190865,104790.0,104750.0,0.0098656]
["bitfinex","BTCUSD",1737693960844,0.43336645,104760.0,104720.0,0.31622265]
["bitfinex","BTCUSD",1737693961093,0.095487,104730.0,104720.0,0.01036081]
["bitfinex","BTCUSD",1737693961288,0.38380229,104730.0,104720.0,0.00049521]
["bitfinex","BTCUSD",1737693961505,0.41254584,104730.0,104720.0,0.00049521]
["bitfinex","BTCUSD",1737693961713,0.41268024,104730.0,104720.0,0.00049521]
["bitfinex","BTCUSD",1737693961877,0.38390224,104730.0,104720.0,0.00049521]
["bitfinex","BTCUSD",1737693962082,0.38380229,104730.0,104720.0,0.00049521]
["bitfinex","BTCUSD",1737693962310,0.38403664,104730.0,104720.0,0.00049521]
["bitfinex","BTCUSD",1737693962897,0.38990224,104730.0,104720.0,0.00100021]
["bitfinex","BTCUSD",1737693963107,0.095501,104710.0,104700.0,0.01427267]
["bitfinex","BTCUSD",1737693963300,0.19284829,104710.0,104700.0,0.01476877]
["bitfinex","BTCUSD",1737693963460,0.09734729,104710.0,104700.0,0.01476877]
["bitfinex","BTCUSD",1737693963671,0.19298269,104710.0,104700.0,0.01476877]
["bitfinex","BTCUSD",1737693963904,0.31894824,104710.0,104700.0,0.01476877]
["bitfinex","BTCUSD",1737693964131,0.09561995,104690.0,104680.0,0.00469158]
["bitfinex","BTCUSD",1737693964332,0.22162895,104680.0,104670.0,0.00029736]
["bitfinex","BTCUSD",1737693964541,0.0956724,104670.0,104660.0,0.08191577]
["bitfinex","BTCUSD",1737693964741,0.21892617,104670.0,104660.0,0.08191577]
["bitfinex","BTCUSD",1737693965364,0.12338817,104670.0,104630.0,0.01990005]
["bitfinex","BTCUSD",1737693965590,0.33978774,104660.0,104630.0,0.02976565]
["bitfinex","BTCUSD",1737693965794,0.126,104680.0,104660.0,0.21097905]
["bitfinex","BTCUSD",1737693966099,0.09784302,104680.0,104670.0,0.11543805]
["bitfinex","BTCUSD",1737693966378,0.00049573,104680.0,104670.0,0.14830365]
["bitfinex","BTCUSD",1737693966629,0.00049573,104680.0,104670.0,0.15030365]
["bitfinex","BTCUSD",1737693967083,0.00049573,104680.0,104670.0,0.1054036]
["bitfinex","BTCUSD",1737693967286,0.00049573,104680.0,104670.0,0.099538]
["bitfinex","BTCUSD",1737693967495,0.00049573,104680.0,104670.0,0.12930365]
["bitfinex","BTCUSD",1737693967706,0.00049573,104680.0,104670.0,0.15230365]
["bitfinex","BTCUSD",1737693967910,0.00049573,104680.0,104670.0,0.24565094]
["bitfinex","BTCUSD",1737693968124,0.00049573,104680.0,104670.0,0.15330365]
["bitfinex","BTCUSD",1737693968335,0.00149573,104680.0,104670.0,0.15330365]
["bitfinex","BTCUSD",1737693968511,0.00049573,104680.0,104670.0,0.15330365]
["bitfinex","BTCUSD",1737693968715,0.00049573,104680.0,104670.0,0.25065094]
["bitfinex","BTCUSD",1737693969132,0.00149573,104680.0,104670.0,0.25665094]
["bitfinex","BTCUSD",1737693969338,0.00090756,104680.0,104670.0,0.25165094]
["bitfinex","BTCUSD",1737693969542,0.00090756,104680.0,104670.0,0.49409139]
["bitfinex","BTCUSD",1737693969755,5.6e-07,104680.0,104670.0,0.52809139]
["bitfinex","BTCUSD",1737693969968,0.095501,104720.0,104700.0,0.30642405]
["bitfinex","BTCUSD",1737693970175,0.09734729,104720.0,104710.0,0.11540005]
["bitfinex","BTCUSD",1737693970380,0.38383029,104720.0,104700.0,0.41183494]
["bitfinex","BTCUSD",1737693970583,0.19284329,104720.0,104710.0,0.11540105]
["bitfinex","BTCUSD",1737693970788,0.09734729,104720.0,104710.0,0.11540105]
["bitfinex","BTCUSD",1737693971203,0.19283929,104720.0,104710.0,0.095501]
["bitfinex","BTCUSD",1737693971424,0.19283929,104720.0,104710.0,0.11740105]
["bitfinex","BTCUSD",1737693971640,0.19283929,104720.0,104710.0,0.097501]
["bitfinex","BTCUSD",1737693971823,0.19383929,104720.0,104710.0,0.097501]
["bitfinex","BTCUSD",1737693972033,0.43627974,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1737693972243,0.51297206,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1737693972453,0.095501,104710.0,104700.0,4.929e-05]
["bitfinex","BTCUSD",1737693972660,0.095538,104670.0,104660.0,0.00029799]
["bitfinex","BTCUSD",1737693972867,0.43532574,104670.0,104660.0,0.00079372]
["bitfinex","BTCUSD",1737693974276,0.43532574,104670.0,104660.0,0.00279372]
["bitfinex","BTCUSD",1737693974474,0.43532574,104670.0,104660.0,0.09834072]
["bitfinex","BTCUSD",1737693974877,0.43632574,104670.0,104660.0,0.01079372]
["bitfinex","BTCUSD",1737693975088,0.34078774,104670.0,104660.0,0.10634072]
["bitfinex","BTCUSD",1737693975293,0.43532574,104670.0,104660.0,0.00279372]
["bitfinex","BTCUSD",1737693975499,0.43632574,104670.0,104660.0,0.00979372]
["bitfinex","BTCUSD",1737693975707,0.43632574,104670.0,104660.0,0.00779372]
["bitfinex","BTCUSD",1737693976103,0.43732574,104670.0,104660.0,0.00779372]
["bitfinex","BTCUSD",1737693976537,0.55952574,104670.0,104660.0,0.00779372]
["bitfinex","BTCUSD",1737693976795,0.55952574,104670.0,104660.0,0.00979372]
["bitfinex","BTCUSD",1737693977432,0.55966014,104670.0,104660.0,0.00979372]
["bitfinex","BTCUSD",1737693977847,0.55866014,104670.0,104660.0,0.00279372]
["bitfinex","BTCUSD",1737693978072,0.55852574,104670.0,104660.0,0.00279372]
["bitfinex","BTCUSD",1737693978871,0.56752574,104670.0,104660.0,0.00379372]
["bitfinex","BTCUSD",1737693979075,0.56752574,104670.0,104660.0,0.00279372]
["bitfinex","BTCUSD",1737693979415,0.56752574,104670.0,104660.0,0.00179372]
["bitfinex","BTCUSD",1737693979416,0.57652574,104670.0,104660.0,0.00179372]
["bitfinex","BTCUSD",1737693979634,0.57752574,104670.0,104660.0,0.00179372]
["bitfinex","BTCUSD",1737693979836,0.67487303,104670.0,104660.0,0.00179372]
["bitfinex","BTCUSD",1737693980028,0.57752574,104670.0,104660.0,0.00179372]
["bitfinex","BTCUSD",1737693980262,0.57652574,104670.0,104660.0,0.00179372]
["bitfinex","BTCUSD",1737693980444,0.33908529,104670.0,104660.0,0.00279372]
["bitfinex","BTCUSD",1737693980651,0.58152574,104670.0,104660.0,0.00279372]
["bitfinex","BTCUSD",1737693981301,0.48598774,104670.0,104660.0,0.09834072]
["bitfinex","BTCUSD",1737693981513,0.023,104670.0,104660.0,0.15110637]
["bitfinex","BTCUSD",1737693981727,0.023,104670.0,104660.0,0.24845366]
["bitfinex","BTCUSD",1737693981940,0.023,104670.0,104660.0,0.25845366]
["bitfinex","BTCUSD",1737693982356,0.018,104670.0,104660.0,0.25745366]
["bitfinex","BTCUSD",1737693982556,0.0001419,104700.0,104690.0,0.0098656]
["bitfinex","BTCUSD",1737693982767,0.0001419,104700.0,104690.0,0.24563294]
["bitfinex","BTCUSD",1737693983972,0.0001419,104700.0,104690.0,0.13842005]
["bitfinex","BTCUSD",1737693984187,0.0956519,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1737693984393,0.0956519,104700.0,104690.0,0.1073856]
["bitfinex","BTCUSD",1737693984598,0.0956519,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1737693984807,0.19299919,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1737693985262,0.19399919,104700.0,104690.0,0.01]
["bitfinex","BTCUSD",1737693985701,0.19399919,104700.0,104690.0,0.008]
["bitfinex","BTCUSD",1737693986080,0.382102,104690.0,104670.0,0.12530265]
["bitfinex","BTCUSD",1737693986312,0.57497529,104690.0,104670.0,0.31637665]
["bitfinex","BTCUSD",1737693986521,0.28840629,104680.0,104660.0,0.00079372]
["bitfinex","BTCUSD",1737693986739,0.57501629,104680.0,104660.0,0.31719537]
["bitfinex","BTCUSD",1737693986943,0.19288329,104680.0,104660.0,0.50827737]
["bitfinex","BTCUSD",1737693987181,0.38394329,104680.0,104660.0,0.31718537]
["bitfinex","BTCUSD",1737693987360,0.57501029,104680.0,104660.0,0.31718537]
["bitfinex","BTCUSD",1737693987586,0.095538,104670.0,104660.0,0.00079372]
["bitfinex","BTCUSD",1737693988196,0.46239717,104670.0,104660.0,0.00079372]
["bitfinex","BTCUSD",1737693988622,0.46239717,104670.0,104610.0,0.00029778]
["bitfinex","BTCUSD",1737693988623,0.095584,104620.0,104610.0,0.00029778]
["bitfinex","BTCUSD",1737693988840,0.33978774,104620.0,104610.0,0.09589078]
["bitfinex","BTCUSD",1737693989058,0.09734729,104620.0,104610.0,0.02019783]
["bitfinex","BTCUSD",1737693989270,0.1266,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737693989480,0.047,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737693989698,0.095566,104640.0,104630.0,0.286717]
["bitfinex","BTCUSD",1737693989915,0.09606445,104640.0,104620.0,0.50765365]
["bitfinex","BTCUSD",1737693990130,0.00049545,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737693990339,0.09606045,104640.0,104630.0,0.11547405]
["bitfinex","BTCUSD",1737693990547,0.00049545,104640.0,104630.0,0.12533965]
["bitfinex","BTCUSD",1737693990996,0.00049545,104640.0,104630.0,0.1054396]
["bitfinex","BTCUSD",1737693991236,0.00049545,104640.0,104630.0,0.12533965]
["bitfinex","BTCUSD",1737693991445,0.095558,104650.0,104640.0,0.095564]
["bitfinex","BTCUSD",1737693991653,0.095558,104650.0,104640.0,0.01994949]
["bitfinex","BTCUSD",1737693991863,0.095558,104650.0,104640.0,4.944e-05]
["bitfinex","BTCUSD",1737693992060,0.095558,104650.0,104640.0,0.15004944]
["bitfinex","BTCUSD",1737693992696,0.097558,104650.0,104640.0,0.26565639]
["bitfinex","BTCUSD",1737693992950,0.098558,104650.0,104640.0,0.24575634]
["bitfinex","BTCUSD",1737693993164,0.19590529,104650.0,104640.0,0.15019134]
["bitfinex","BTCUSD",1737693993583,0.003,104650.0,104640.0,0.25562194]
["bitfinex","BTCUSD",1737693993798,0.003,104650.0,104640.0,0.39586928]
["bitfinex","BTCUSD",1737693994002,0.003,104650.0,104640.0,0.42496559]
["bitfinex","BTCUSD",1737693994428,0.14347117,104690.0,104680.0,0.245529]
["bitfinex","BTCUSD",1737693994661,0.14434729,104690.0,104680.0,0.245529]
["bitfinex","BTCUSD",1737693994868,0.09734729,104690.0,104680.0,0.245529]
["bitfinex","BTCUSD",1737693995088,0.0001419,104700.0,104690.0,0.29828565]
["bitfinex","BTCUSD",1737693995300,0.0001419,104700.0,104690.0,0.32740717]
["bitfinex","BTCUSD",1737693995718,0.0001419,104700.0,104690.0,0.32745661]
["bitfinex","BTCUSD",1737693995922,0.0001419,104700.0,104690.0,0.29833509]
["bitfinex","BTCUSD",1737693996132,0.0001419,104700.0,104690.0,0.30444787]
["bitfinex","BTCUSD",1737693996353,0.0001419,104700.0,104690.0,0.25543504]
["bitfinex","BTCUSD",1737693996761,0.0001419,104700.0,104690.0,0.27533509]
["bitfinex","BTCUSD",1737693997381,0.0001419,104700.0,104690.0,0.30445065]
["bitfinex","BTCUSD",1737693997604,0.0011419,104700.0,104690.0,0.27533509]
["bitfinex","BTCUSD",1737693997813,0.0001419,104700.0,104690.0,0.27533509]
["bitfinex","BTCUSD",1737693998025,0.0001419,104700.0,104690.0,0.28033509]
["bitfinex","BTCUSD",1737693998377,0.0011419,104700.0,104690.0,0.28033509]
["bitfinex","BTCUSD",1737693998595,0.0011419,104700.0,104690.0,0.30333509]
["bitfinex","BTCUSD",1737693998809,0.0011419,104700.0,104690.0,0.4297865]
["bitfinex","BTCUSD",1737693999046,0.0001419,104730.0,104720.0,0.2783576]
["bitfinex","BTCUSD",1737693999230,0.0001419,104730.0,104720.0,0.39560494]
["bitfinex","BTCUSD",1737693999428,0.0001419,104730.0,104720.0,0.42466934]
["bitfinex","BTCUSD",1737694000050,0.0001419,104730.0,104720.0,0.32732205]
["bitfinex","BTCUSD",1737694000273,0.0956249,104730.0,104720.0,0.15]
["bitfinex","BTCUSD",1737694001020,0.19297219,104730.0,104720.0,0.15]
["bitfinex","BTCUSD",1737694001232,0.09748919,104730.0,104720.0,0.245492]
["bitfinex","BTCUSD",1737694001456,0.19597219,104730.0,104720.0,0.159]
["bitfinex","BTCUSD",1737694001878,0.19397219,104730.0,104720.0,0.159]
["bitfinex","BTCUSD",1737694002306,0.19397219,104730.0,104720.0,0.162]
["bitfinex","BTCUSD",1737694002896,0.28321691,104730.0,104720.0,0.162]
["bitfinex","BTCUSD",1737694003093,0.19397219,104730.0,104720.0,0.162]
["bitfinex","BTCUSD",1737694003425,0.19397219,104730.0,104720.0,0.153]
["bitfinex","BTCUSD",1737694003634,0.19297219,104730.0,104720.0,0.153]
["bitfinex","BTCUSD",1737694004049,0.19297219,104730.0,104720.0,0.15]
["bitfinex","BTCUSD",1737694004432,0.19797219,104730.0,104720.0,0.15]
["bitfinex","BTCUSD",1737694004854,0.286509,104710.0,104700.0,0.095509]
["bitfinex","BTCUSD",1737694005061,0.286509,104710.0,104690.0,0.47761844]
["bitfinex","BTCUSD",1737694005302,0.38385629,104710.0,104700.0,0.15]
["bitfinex","BTCUSD",1737694007028,0.001,104710.0,104700.0,0.159]
["bitfinex","BTCUSD",1737694007238,0.001,104710.0,104700.0,0.50128565]
["bitfinex","BTCUSD",1737694007444,0.001,104710.0,104700.0,0.58963294]
["bitfinex","BTCUSD",1737694007640,0.002,104710.0,104700.0,0.59763294]
["bitfinex","BTCUSD",1737694007847,0.002,104710.0,104700.0,0.59463294]
["bitfinex","BTCUSD",1737694008055,0.0001419,104730.0,104720.0,0.27525765]
["bitfinex","BTCUSD",1737694008261,0.0001419,104730.0,104720.0,0.15]
["bitfinex","BTCUSD",1737694008398,0.0001419,104730.0,104720.0,0.245492]
["bitfinex","BTCUSD",1737694008596,0.19297219,104730.0,104720.0,0.15]
["bitfinex","BTCUSD",1737694008795,0.38199,104720.0,104700.0,0.298517]
["bitfinex","BTCUSD",1737694009003,0.47933729,104720.0,104700.0,0.298517]
["bitfinex","BTCUSD",1737694009217,0.095501,104710.0,104700.0,0.298517]
["bitfinex","BTCUSD",1737694009456,0.19284829,104710.0,104700.0,0.012]
["bitfinex","BTCUSD",1737694009670,0.09734729,104710.0,104700.0,0.24851]
["bitfinex","BTCUSD",1737694009939,0.28655,104700.0,104680.0,0.095524]
["bitfinex","BTCUSD",1737694010137,0.28655,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737694010138,0.19286429,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737694010507,0.477535,104710.0,104690.0,0.28656]
["bitfinex","BTCUSD",1737694010753,0.38486829,104710.0,104700.0,0.009]
["bitfinex","BTCUSD",1737694010959,0.47937629,104710.0,104690.0,0.095517]
["bitfinex","BTCUSD",1737694011187,0.57488429,104710.0,104690.0,0.298555]
["bitfinex","BTCUSD",1737694011403,0.001,104700.0,104690.0,0.298555]
["bitfinex","BTCUSD",1737694011578,0.09651,104700.0,104690.0,0.289555]
["bitfinex","BTCUSD",1737694011897,0.09651,104700.0,104690.0,0.09556645]
["bitfinex","BTCUSD",1737694012094,0.001,104700.0,104690.0,0.09856645]
["bitfinex","BTCUSD",1737694013287,0.19384829,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737694014229,0.46053912,104710.0,104690.0,0.47761845]
["bitfinex","BTCUSD",1737694014431,0.46053912,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1737694014772,0.46153912,104710.0,104700.0,0.009]
["bitfinex","BTCUSD",1737694014978,0.38485529,104710.0,104700.0,0.10351]
["bitfinex","BTCUSD",1737694015182,0.19384829,104710.0,104700.0,0.10351]
["bitfinex","BTCUSD",1737694015776,0.19384829,104710.0,104700.0,0.008]
["bitfinex","BTCUSD",1737694015777,0.19399019,104710.0,104700.0,0.008]
["bitfinex","BTCUSD",1737694015979,0.27039019,104710.0,104700.0,0.008]
["bitfinex","BTCUSD",1737694016297,0.31909019,104710.0,104700.0,0.008]
["bitfinex","BTCUSD",1737694016623,0.41643748,104710.0,104700.0,0.008]
["bitfinex","BTCUSD",1737694016822,0.42643748,104710.0,104700.0,0.008]
["bitfinex","BTCUSD",1737694017038,0.10551,104700.0,104690.0,0.00334744]
["bitfinex","BTCUSD",1737694017185,0.44529774,104700.0,104690.0,0.00334744]
["bitfinex","BTCUSD",1737694017624,0.44529774,104700.0,104690.0,0.00034744]
["bitfinex","BTCUSD",1737694017837,0.54264503,104700.0,104690.0,0.00034744]
["bitfinex","BTCUSD",1737694018282,0.191076,104670.0,104650.0,0.573311]
["bitfinex","BTCUSD",1737694018605,0.57505429,104670.0,104650.0,0.28675105]
["bitfinex","BTCUSD",1737694018813,0.47951229,104670.0,104650.0,9.505e-05]
["bitfinex","BTCUSD",1737694019031,0.19289429,104660.0,104650.0,9.505e-05]
["bitfinex","BTCUSD",1737694020206,0.19289429,104660.0,104650.0,0.00309505]
["bitfinex","BTCUSD",1737694020416,0.19389429,104660.0,104650.0,0.00309505]
["bitfinex","BTCUSD",1737694020782,0.09834729,104660.0,104650.0,0.09565105]
["bitfinex","BTCUSD",1737694020994,0.09834729,104660.0,104650.0,0.24865105]
["bitfinex","BTCUSD",1737694021239,0.001,104660.0,104650.0,0.24865105]
["bitfinex","BTCUSD",1737694021442,0.19389429,104660.0,104650.0,0.15309505]
["bitfinex","BTCUSD",1737694021620,0.19389429,104660.0,104650.0,0.15009505]
["bitfinex","BTCUSD",1737694021818,0.19389429,104660.0,104650.0,0.15209505]
["bitfinex","BTCUSD",1737694022021,0.19289429,104660.0,104650.0,0.15209505]
["bitfinex","BTCUSD",1737694022464,0.19389429,104660.0,104650.0,0.15209505]
["bitfinex","BTCUSD",1737694022887,0.19389429,104660.0,104640.0,0.0001419]
["bitfinex","BTCUSD",1737694022888,0.095556,104650.0,104640.0,0.0001419]
["bitfinex","BTCUSD",1737694023097,0.095584,104620.0,104610.0,0.00029778]
["bitfinex","BTCUSD",1737694023303,0.19293129,104620.0,104610.0,0.00029778]
["bitfinex","BTCUSD",1737694023506,0.19293129,104620.0,104610.0,0.00079323]
["bitfinex","BTCUSD",1737694023711,0.19293129,104620.0,104610.0,0.09638623]
["bitfinex","BTCUSD",1737694023921,0.57348,104630.0,104610.0,0.09638623]
["bitfinex","BTCUSD",1737694023922,0.095581,104630.0,104610.0,0.00079323]
["bitfinex","BTCUSD",1737694024138,0.003,104650.0,104640.0,0.095562]
["bitfinex","BTCUSD",1737694024343,0.003,104650.0,104640.0,0.245562]
["bitfinex","BTCUSD",1737694024344,0.89590329,104650.0,104640.0,0.245562]
["bitfinex","BTCUSD",1737694024587,0.80034729,104650.0,104640.0,0.245562]
["bitfinex","BTCUSD",1737694024825,0.89290329,104650.0,104640.0,0.15]
["bitfinex","BTCUSD",1737694025025,0.19290329,104650.0,104640.0,0.15]
["bitfinex","BTCUSD",1737694025858,0.27100329,104650.0,104640.0,0.15]
["bitfinex","BTCUSD",1737694026187,0.191154,104630.0,104610.0,0.09638523]
["bitfinex","BTCUSD",1737694026392,0.19291529,104640.0,104620.0,0.382314]
["bitfinex","BTCUSD",1737694026611,0.19291529,104640.0,104630.0,0.245574]
["bitfinex","BTCUSD",1737694027000,0.19291529,104640.0,104630.0,0.15]
["bitfinex","BTCUSD",1737694027635,0.19291529,104640.0,104620.0,0.286734]
["bitfinex","BTCUSD",1737694027852,0.19291529,104640.0,104610.0,0.00079323]
["bitfinex","BTCUSD",1737694027853,0.28848829,104640.0,104610.0,0.00079323]
["bitfinex","BTCUSD",1737694028064,0.095584,104620.0,104610.0,0.00079323]
["bitfinex","BTCUSD",1737694028274,0.19293129,104620.0,104610.0,0.00079323]
["bitfinex","BTCUSD",1737694028473,0.410142,104630.0,104610.0,0.09638623]
["bitfinex","BTCUSD",1737694028679,0.50748929,104630.0,104610.0,0.47874623]
["bitfinex","BTCUSD",1737694028921,0.60307029,104630.0,104610.0,0.00079323]
["bitfinex","BTCUSD",1737694029125,0.095584,104620.0,104610.0,0.00079323]
["bitfinex","BTCUSD",1737694029340,0.19393129,104620.0,104610.0,0.00079323]
["bitfinex","BTCUSD",1737694029743,0.19393129,104620.0,104610.0,0.09638623]
["bitfinex","BTCUSD",1737694029950,0.19393129,104620.0,104610.0,0.00079323]
["bitfinex","BTCUSD",1737694030155,0.602305,104630.0,104610.0,0.28756923]
["bitfinex","BTCUSD",1737694030363,0.095584,104620.0,104610.0,0.00079323]
["bitfinex","BTCUSD",1737694030575,0.095584,104620.0,104610.0,0.00379323]
["bitfinex","BTCUSD",1737694030780,0.28201322,104620.0,104610.0,0.00379323]
["bitfinex","BTCUSD",1737694030983,0.19293129,104620.0,104610.0,0.00079323]
["bitfinex","BTCUSD",1737694031368,0.19393129,104620.0,104610.0,0.00379323]
["bitfinex","BTCUSD",1737694032197,0.20393129,104620.0,104610.0,0.00379323]
["bitfinex","BTCUSD",1737694032407,0.92871107,104620.0,104610.0,0.00379323]
["bitfinex","BTCUSD",1737694032616,1.04605836,104620.0,104610.0,0.00379323]
["bitfinex","BTCUSD",1737694033226,1.04611959,104620.0,104610.0,0.00079323]
["bitfinex","BTCUSD",1737694033440,1.06611959,104620.0,104610.0,0.00079323]
["bitfinex","BTCUSD",1737694033694,1.06611959,104620.0,104610.0,0.00379323]
["bitfinex","BTCUSD",1737694034052,1.04611959,104620.0,104610.0,0.00079323]
["bitfinex","BTCUSD",1737694034261,1.07211959,104620.0,104610.0,0.00179323]
["bitfinex","BTCUSD",1737694034468,1.05211959,104620.0,104610.0,0.00179323]
["bitfinex","BTCUSD",1737694034825,0.90793129,104620.0,104610.0,0.00179323]
["bitfinex","BTCUSD",1737694035656,0.93297307,104620.0,104610.0,0.00179323]
["bitfinex","BTCUSD",1737694036041,0.91793129,104620.0,104610.0,0.00179323]
["bitfinex","BTCUSD",1737694036266,0.94297307,104620.0,104610.0,0.00179323]
["bitfinex","BTCUSD",1737694036726,0.93297307,104620.0,104610.0,0.00179323]
["bitfinex","BTCUSD",1737694036926,1.05138159,104620.0,104610.0,0.00179323]
["bitfinex","BTCUSD",1737694037371,1.19478159,104620.0,104610.0,2.3e-07]
["bitfinex","BTCUSD",1737694037599,1.12867858,104620.0,104610.0,2.3e-07]
["bitfinex","BTCUSD",1737694038444,1.11967858,104620.0,104610.0,2.3e-07]
["bitfinex","BTCUSD",1737694038633,0.095602,104600.0,104590.0,0.00029799]
["bitfinex","BTCUSD",1737694038860,0.94174939,104600.0,104590.0,0.00029799]
["bitfinex","BTCUSD",1737694039292,0.95174939,104600.0,104590.0,0.00029799]
["bitfinex","BTCUSD",1737694039495,1.02784939,104600.0,104590.0,0.00029799]
["bitfinex","BTCUSD",1737694039907,1.04284939,104600.0,104590.0,0.00029799]
["bitfinex","BTCUSD",1737694040122,0.99404929,104600.0,104590.0,0.00029799]
["bitfinex","BTCUSD",1737694040305,0.99404929,104600.0,104590.0,0.09590899]
["bitfinex","BTCUSD",1737694040306,0.88244729,104600.0,104590.0,0.09590899]
["bitfinex","BTCUSD",1737694040557,0.10634729,104600.0,104590.0,0.09590899]
["bitfinex","BTCUSD",1737694041113,0.09734729,104600.0,104590.0,0.09590899]
["bitfinex","BTCUSD",1737694041321,0.20194929,104600.0,104590.0,0.00029799]
["bitfinex","BTCUSD",1737694041520,0.26650806,104600.0,104590.0,0.00029799]
["bitfinex","BTCUSD",1737694041722,0.26450806,104600.0,104590.0,0.00029799]
["bitfinex","BTCUSD",1737694041934,0.26550806,104600.0,104590.0,0.00029799]
["bitfinex","BTCUSD",1737694042159,0.20094929,104600.0,104590.0,0.00029799]
["bitfinex","BTCUSD",1737694042362,0.90094929,104600.0,104590.0,0.00029799]
["bitfinex","BTCUSD",1737694042720,0.90994929,104600.0,104590.0,0.00029799]
["bitfinex","BTCUSD",1737694042949,1.01054929,104600.0,104590.0,0.00029799]
["bitfinex","BTCUSD",1737694043147,0.90994929,104600.0,104590.0,0.00029799]
["bitfinex","BTCUSD",1737694044358,1.00729658,104600.0,104590.0,0.00029799]
["bitfinex","BTCUSD",1737694044754,0.90994929,104600.0,104590.0,0.00029799]
["bitfinex","BTCUSD",1737694045121,0.31054929,104600.0,104590.0,0.00029799]
["bitfinex","BTCUSD",1737694045705,0.20994929,104600.0,104590.0,0.00029799]
["bitfinex","BTCUSD",1737694046101,0.90994929,104600.0,104590.0,0.00029799]
["bitfinex","BTCUSD",1737694050244,0.20994929,104600.0,104590.0,0.00029799]
["bitfinex","BTCUSD",1737694050674,0.30729658,104600.0,104590.0,0.00029799]
["bitfinex","BTCUSD",1737694050879,0.20994929,104600.0,104590.0,0.00029799]
["bitfinex","BTCUSD",1737694051293,0.90994929,104600.0,104590.0,0.00029799]
["bitfinex","BTCUSD",1737694051981,0.90994929,104600.0,104590.0,0.09590899]
["bitfinex","BTCUSD",1737694052160,0.90994929,104600.0,104590.0,0.00029799]
["bitfinex","BTCUSD",1737694052770,0.20994929,104600.0,104590.0,0.00029799]
["bitfinex","BTCUSD",1737694053174,0.28830442,104600.0,104590.0,0.00029799]
["bitfinex","BTCUSD",1737694053381,0.20994929,104600.0,104590.0,0.00029799]
["bitfinex","BTCUSD",1737694054554,0.20994929,104600.0,104580.0,0.00029799]
["bitfinex","BTCUSD",1737694054555,0.197711,104590.0,104580.0,0.00029799]
["bitfinex","BTCUSD",1737694054759,1.26609874,104590.0,104580.0,0.00029799]
["bitfinex","BTCUSD",1737694055393,1.02365829,104590.0,104580.0,0.00029799]
["bitfinex","BTCUSD",1737694055805,1.03265829,104590.0,104580.0,0.00029799]
["bitfinex","BTCUSD",1737694056760,0.33265829,104590.0,104580.0,0.00029799]
["bitfinex","BTCUSD",1737694057404,0.33865829,104590.0,104580.0,0.00029799]
["bitfinex","BTCUSD",1737694059734,0.20795829,104590.0,104580.0,0.00029799]
["bitfinex","BTCUSD",1737694060071,0.20795829,104590.0,104580.0,0.09591799]
["bitfinex","BTCUSD",1737694060385,0.11234729,104590.0,104580.0,0.09591799]
["bitfinex","BTCUSD",1737694060822,0.20795829,104590.0,104580.0,0.00029799]
["bitfinex","BTCUSD",1737694061240,0.36603662,104590.0,104580.0,0.00029799]
["bitfinex","BTCUSD",1737694061707,0.20795829,104590.0,104580.0,0.00029799]
["bitfinex","BTCUSD",1737694062155,0.36603662,104590.0,104580.0,0.00029799]
["bitfinex","BTCUSD",1737694062328,0.90795829,104590.0,104580.0,0.00029799]
["bitfinex","BTCUSD",1737694062877,1.00530558,104590.0,104580.0,0.00029799]
["bitfinex","BTCUSD",1737694063092,1.16338391,104590.0,104580.0,0.00029799]
["bitfinex","BTCUSD",1737694063515,1.06603662,104590.0,104580.0,0.00029799]
["bitfinex","BTCUSD",1737694063699,0.90795829,104590.0,104580.0,0.00029799]
["bitfinex","BTCUSD",1737694063906,0.20795829,104590.0,104580.0,0.00029799]
["bitfinex","BTCUSD",1737694064109,0.36603662,104590.0,104580.0,0.00029799]
["bitfinex","BTCUSD",1737694064891,1.06603662,104590.0,104580.0,0.00029799]
["bitfinex","BTCUSD",1737694065055,1.16338391,104590.0,104580.0,0.00029799]
["bitfinex","BTCUSD",1737694066176,1.18272996,104590.0,104580.0,0.00029799]
["bitfinex","BTCUSD",1737694067430,1.08538267,104590.0,104580.0,0.00029799]
["bitfinex","BTCUSD",1737694067586,0.92730434,104590.0,104580.0,0.00029799]
["bitfinex","BTCUSD",1737694068433,0.22730434,104590.0,104580.0,0.00029799]
["bitfinex","BTCUSD",1737694068639,0.38538267,104590.0,104580.0,0.00029799]
["bitfinex","BTCUSD",1737694069396,1.21658267,104590.0,104580.0,0.00029799]
["bitfinex","BTCUSD",1737694069598,1.31392996,104590.0,104580.0,0.00029799]
["bitfinex","BTCUSD",1737694070149,1.30792996,104590.0,104580.0,0.00029799]
["bitfinex","BTCUSD",1737694070567,1.34742996,104590.0,104580.0,0.00029799]
["bitfinex","BTCUSD",1737694071078,1.35342996,104590.0,104580.0,0.00029799]
["bitfinex","BTCUSD",1737694071281,0.095629,104570.0,104560.0,0.04299771]
["bitfinex","BTCUSD",1737694071488,1.43504675,104570.0,104560.0,0.04299771]
["bitfinex","BTCUSD",1737694071659,1.17315462,104570.0,104560.0,0.04299771]
["bitfinex","BTCUSD",1737694072053,1.17199268,104570.0,104560.0,0.04299771]
["bitfinex","BTCUSD",1737694072380,1.01391435,104570.0,104560.0,0.04299771]
["bitfinex","BTCUSD",1737694072583,0.8923094,104570.0,104560.0,0.04299771]
["bitfinex","BTCUSD",1737694073207,1.05038773,104570.0,104560.0,0.04299771]
["bitfinex","BTCUSD",1737694073415,1.05538773,104570.0,104560.0,0.04299771]
["bitfinex","BTCUSD",1737694073641,1.06438773,104570.0,104560.0,0.04299771]
["bitfinex","BTCUSD",1737694073957,1.05038773,104570.0,104560.0,0.04299771]
["bitfinex","BTCUSD",1737694074156,1.05638773,104570.0,104560.0,0.04299771]
["bitfinex","BTCUSD",1737694074403,1.05238773,104570.0,104560.0,0.04299771]
["bitfinex","BTCUSD",1737694074839,1.05938773,104570.0,104560.0,0.04299771]
["bitfinex","BTCUSD",1737694075041,0.9013094,104570.0,104560.0,0.04299771]
["bitfinex","BTCUSD",1737694075241,0.01549505,104570.0,104560.0,0.13863571]
["bitfinex","BTCUSD",1737694075481,0.11112405,104570.0,104560.0,0.04299771]
["bitfinex","BTCUSD",1737694075676,0.20847134,104570.0,104560.0,0.04299771]
["bitfinex","BTCUSD",1737694075903,0.46389696,104570.0,104560.0,0.04299771]
["bitfinex","BTCUSD",1737694076339,0.36054967,104570.0,104560.0,0.04299771]
["bitfinex","BTCUSD",1737694076546,1.05154967,104570.0,104560.0,0.04299771]
["bitfinex","BTCUSD",1737694076750,1.05654967,104570.0,104560.0,0.04299771]
["bitfinex","BTCUSD",1737694076956,1.18014967,104570.0,104560.0,0.04299771]
["bitfinex","BTCUSD",1737694077189,1.18914967,104570.0,104560.0,0.04299771]
["bitfinex","BTCUSD",1737694077399,1.28149696,104570.0,104560.0,0.04299771]
["bitfinex","BTCUSD",1737694077596,1.28749696,104570.0,104560.0,0.04299771]
["bitfinex","BTCUSD",1737694077822,1.27849696,104570.0,104560.0,0.04299771]
["bitfinex","BTCUSD",1737694078055,1.18689696,104570.0,104560.0,0.04299771]
["bitfinex","BTCUSD",1737694078253,1.17189696,104570.0,104560.0,0.04299771]
["bitfinex","BTCUSD",1737694078648,1.19089696,104570.0,104560.0,0.04299771]
["bitfinex","BTCUSD",1737694078991,1.19089696,104570.0,104560.0,0.04145247]
["bitfinex","BTCUSD",1737694079190,1.45957529,104570.0,104560.0,4.7e-07]
["bitfinex","BTCUSD",1737694079411,0.118638,104560.0,104550.0,0.04460043]
["bitfinex","BTCUSD",1737694079615,1.07406362,104560.0,104550.0,0.04460043]
["bitfinex","BTCUSD",1737694080213,1.05106362,104560.0,104550.0,0.04460043]
["bitfinex","BTCUSD",1737694080423,0.89298529,104560.0,104550.0,0.04460043]
["bitfinex","BTCUSD",1737694080834,0.90198529,104560.0,104550.0,0.04460043]
["bitfinex","BTCUSD",1737694081095,0.715,104560.0,104550.0,0.14024843]
["bitfinex","BTCUSD",1737694081311,0.015,104560.0,104550.0,0.14024843]
["bitfinex","BTCUSD",1737694081735,0.37717613,104560.0,104550.0,0.04460043]
["bitfinex","BTCUSD",1737694081947,0.11234729,104560.0,104550.0,0.04460043]
["bitfinex","BTCUSD",1737694082160,0.006,104560.0,104550.0,0.14024843]
["bitfinex","BTCUSD",1737694082604,0.007,104560.0,104550.0,0.52067405]
["bitfinex","BTCUSD",1737694082808,0.00049505,104570.0,104550.0,0.38600642]
["bitfinex","BTCUSD",1737694083016,0.00049505,104570.0,104560.0,0.36136362]
["bitfinex","BTCUSD",1737694083661,0.00049505,104570.0,104560.0,0.20328529]
["bitfinex","BTCUSD",1737694083874,0.00049505,104570.0,104560.0,0.21376566]
["bitfinex","BTCUSD",1737694084078,0.00149505,104570.0,104560.0,0.21376566]
["bitfinex","BTCUSD",1737694084291,0.00049505,104570.0,104560.0,0.21376566]
["bitfinex","BTCUSD",1737694084700,0.00149505,104570.0,104560.0,0.22176566]
["bitfinex","BTCUSD",1737694085557,0.00249505,104570.0,104560.0,0.41284399]
["bitfinex","BTCUSD",1737694085966,0.08378689,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737694086171,0.08378689,104590.0,104580.0,0.09576217]
["bitfinex","BTCUSD",1737694086925,0.08378689,104590.0,104580.0,0.37418779]
["bitfinex","BTCUSD",1737694087129,0.08378689,104590.0,104580.0,0.26920946]
["bitfinex","BTCUSD",1737694087342,0.08478689,104590.0,104580.0,0.11922209]
["bitfinex","BTCUSD",1737694087773,0.00129883,104590.0,104580.0,0.17360209]
["bitfinex","BTCUSD",1737694087981,0.19425712,104590.0,104580.0,0.17360209]
["bitfinex","BTCUSD",1737694088388,0.19425712,104590.0,104580.0,0.02360209]
["bitfinex","BTCUSD",1737694089001,0.19425712,104590.0,104580.0,0.16314217]
["bitfinex","BTCUSD",1737694089644,0.00129883,104590.0,104580.0,0.25876217]
["bitfinex","BTCUSD",1737694090074,0.09690983,104590.0,104580.0,0.25876217]
["bitfinex","BTCUSD",1737694090277,0.19425712,104590.0,104580.0,0.16314217]
["bitfinex","BTCUSD",1737694090483,0.19425712,104590.0,104580.0,0.01314217]
["bitfinex","BTCUSD",1737694092074,0.35233545,104590.0,104580.0,0.01314217]
["bitfinex","BTCUSD",1737694092500,0.19425712,104590.0,104580.0,0.01314217]
["bitfinex","BTCUSD",1737694092934,0.00129883,104590.0,104580.0,0.25876217]
["bitfinex","BTCUSD",1737694093155,0.09690983,104590.0,104580.0,0.16314217]
["bitfinex","BTCUSD",1737694093373,0.19425712,104590.0,104580.0,0.16314217]
["bitfinex","BTCUSD",1737694093556,0.25731802,104590.0,104580.0,0.16314217]
["bitfinex","BTCUSD",1737694093780,0.19425712,104590.0,104580.0,0.16314217]
["bitfinex","BTCUSD",1737694094313,0.35233545,104590.0,104580.0,0.16314217]
["bitfinex","BTCUSD",1737694094423,0.35233545,104590.0,104580.0,0.15814217]
["bitfinex","BTCUSD",1737694094637,0.19325712,104590.0,104580.0,0.15014217]
["bitfinex","BTCUSD",1737694094843,0.19325712,104590.0,104580.0,0.15914217]
["bitfinex","BTCUSD",1737694095049,0.29060441,104590.0,104580.0,0.15914217]
["bitfinex","BTCUSD",1737694095260,0.44868274,104590.0,104580.0,0.15914217]
["bitfinex","BTCUSD",1737694095880,0.35133545,104590.0,104580.0,0.15914217]
["bitfinex","BTCUSD",1737694096286,0.35133545,104590.0,104580.0,0.15014217]
["bitfinex","BTCUSD",1737694096487,0.36033545,104590.0,104580.0,0.15114217]
["bitfinex","BTCUSD",1737694096730,0.36433545,104590.0,104580.0,0.15114217]
["bitfinex","BTCUSD",1737694097130,0.36033545,104590.0,104580.0,0.15114217]
["bitfinex","BTCUSD",1737694097668,0.20425712,104590.0,104580.0,0.15114217]
["bitfinex","BTCUSD",1737694097867,0.10664612,104590.0,104580.0,0.24676217]
["bitfinex","BTCUSD",1737694098070,0.00929883,104590.0,104580.0,0.24676217]
["bitfinex","BTCUSD",1737694098358,0.00929883,104590.0,104580.0,0.4048405]
["bitfinex","BTCUSD",1737694098488,0.00929883,104590.0,104580.0,0.50218779]
["bitfinex","BTCUSD",1737694098718,0.00929883,104590.0,104580.0,0.58128779]
["bitfinex","BTCUSD",1737694099134,0.01329883,104590.0,104580.0,0.57128779]
["bitfinex","BTCUSD",1737694099349,0.00429883,104590.0,104580.0,0.58028779]
["bitfinex","BTCUSD",1737694099564,0.00829883,104590.0,104580.0,0.58128779]
["bitfinex","BTCUSD",1737694099812,0.00829883,104590.0,104580.0,0.5907163]
["bitfinex","BTCUSD",1737694100009,0.00829883,104590.0,104580.0,0.5967163]
["bitfinex","BTCUSD",1737694100010,0.00929883,104590.0,104580.0,0.5967163]
["bitfinex","BTCUSD",1737694100227,0.01029883,104590.0,104580.0,0.5957163]
["bitfinex","BTCUSD",1737694100456,3.6e-07,104590.0,104580.0,0.6257163]
["bitfinex","BTCUSD",1737694100658,0.00029862,104610.0,104600.0,0.268602]
["bitfinex","BTCUSD",1737694100871,0.00029862,104610.0,104600.0,0.52402762]
["bitfinex","BTCUSD",1737694101040,0.00029862,104610.0,104600.0,0.53482762]
["bitfinex","BTCUSD",1737694101649,0.00029862,104610.0,104600.0,0.52482762]
["bitfinex","BTCUSD",1737694102584,0.00129862,104610.0,104600.0,0.53982762]
["bitfinex","BTCUSD",1737694102796,0.00129862,104610.0,104600.0,0.54982762]
["bitfinex","BTCUSD",1737694103004,0.00129862,104610.0,104600.0,0.53082762]
["bitfinex","BTCUSD",1737694103227,0.00129862,104610.0,104600.0,0.38174929]
["bitfinex","BTCUSD",1737694103449,0.00129862,104610.0,104600.0,0.110602]
["bitfinex","BTCUSD",1737694104085,0.00129862,104610.0,104600.0,0.260602]
["bitfinex","BTCUSD",1737694104304,0.00129862,104610.0,104600.0,0.110602]
["bitfinex","BTCUSD",1737694104547,0.00129862,104610.0,104600.0,0.260602]
["bitfinex","BTCUSD",1737694104761,0.09689162,104610.0,104600.0,0.110602]
["bitfinex","BTCUSD",1737694104986,0.19423891,104610.0,104600.0,0.165]
["bitfinex","BTCUSD",1737694105219,0.00129862,104610.0,104600.0,0.260602]
["bitfinex","BTCUSD",1737694105444,0.00129862,104610.0,104600.0,0.254602]
["bitfinex","BTCUSD",1737694105445,0.00029862,104610.0,104600.0,0.254602]
["bitfinex","BTCUSD",1737694105660,0.00029862,104610.0,104600.0,0.248602]
["bitfinex","BTCUSD",1737694105873,0.47824262,104620.0,104600.0,0.447801]
["bitfinex","BTCUSD",1737694106077,0.57558991,104620.0,104600.0,0.639004]
["bitfinex","BTCUSD",1737694106291,0.38441291,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737694106549,0.38441291,104620.0,104600.0,0.543392]
["bitfinex","BTCUSD",1737694106754,0.38441291,104620.0,104600.0,0.635983]
["bitfinex","BTCUSD",1737694106966,0.38441291,104620.0,104600.0,0.637983]
["bitfinex","BTCUSD",1737694107176,0.57559091,104620.0,104600.0,0.629983]
["bitfinex","BTCUSD",1737694107527,0.09764591,104620.0,104610.0,0.101593]
["bitfinex","BTCUSD",1737694107729,0.09764591,104620.0,104610.0,0.251593]
["bitfinex","BTCUSD",1737694108132,0.19322991,104620.0,104610.0,0.156]
["bitfinex","BTCUSD",1737694108331,0.23962991,104620.0,104610.0,0.156]
["bitfinex","BTCUSD",1737694108780,0.23962991,104620.0,104610.0,0.15]
["bitfinex","BTCUSD",1737694109487,0.23962991,104620.0,104610.0,0.152]
["bitfinex","BTCUSD",1737694109658,0.23962991,104620.0,104610.0,0.158]
["bitfinex","BTCUSD",1737694110105,0.47790824,104620.0,104610.0,0.00089853]
["bitfinex","BTCUSD",1737694110335,0.222611,104590.0,104580.0,0.00014217]
["bitfinex","BTCUSD",1737694110537,0.47803662,104590.0,104580.0,0.00014217]
["bitfinex","BTCUSD",1737694110710,0.31995829,104590.0,104580.0,0.00014217]
["bitfinex","BTCUSD",1737694111669,0.31995829,104590.0,104580.0,0.15014217]
["bitfinex","BTCUSD",1737694112567,0.31995829,104590.0,104580.0,0.15114217]
["bitfinex","BTCUSD",1737694112768,0.32195829,104590.0,104580.0,0.00114217]
["bitfinex","BTCUSD",1737694112967,0.41930558,104590.0,104580.0,0.00014217]
["bitfinex","BTCUSD",1737694113172,0.32195829,104590.0,104580.0,0.00014217]
["bitfinex","BTCUSD",1737694113420,0.32195829,104590.0,104580.0,0.00114217]
["bitfinex","BTCUSD",1737694114233,0.31995829,104590.0,104580.0,0.00114217]
["bitfinex","BTCUSD",1737694114778,0.31995829,104590.0,104580.0,0.00214217]
["bitfinex","BTCUSD",1737694114779,0.32495829,104590.0,104580.0,0.00214217]
["bitfinex","BTCUSD",1737694115400,0.48303662,104590.0,104580.0,0.00214217]
["bitfinex","BTCUSD",1737694115867,0.32495829,104590.0,104580.0,0.00214217]
["bitfinex","BTCUSD",1737694116072,0.32495829,104590.0,104580.0,0.15214217]
["bitfinex","BTCUSD",1737694116286,0.19795829,104590.0,104580.0,0.15214217]
["bitfinex","BTCUSD",1737694116489,0.005,104590.0,104580.0,0.24776217]
["bitfinex","BTCUSD",1737694117091,0.100611,104590.0,104580.0,0.15214217]
["bitfinex","BTCUSD",1737694117308,0.19795829,104590.0,104580.0,0.00214217]
["bitfinex","BTCUSD",1737694118431,0.41999583,104590.0,104580.0,0.00214217]
["bitfinex","BTCUSD",1737694118876,0.35603662,104590.0,104580.0,0.00214217]
["bitfinex","BTCUSD",1737694119053,0.19795829,104590.0,104580.0,0.00214217]
["bitfinex","BTCUSD",1737694120223,0.19795829,104590.0,104580.0,0.00228437]
["bitfinex","BTCUSD",1737694121983,0.005,104590.0,104580.0,0.09790437]
["bitfinex","BTCUSD",1737694122386,0.19795829,104590.0,104580.0,0.00228437]
["bitfinex","BTCUSD",1737694122792,0.35603662,104590.0,104580.0,0.00228437]
["bitfinex","BTCUSD",1737694123198,0.19795829,104590.0,104580.0,0.00128437]
["bitfinex","BTCUSD",1737694123462,0.35603662,104590.0,104580.0,0.00128437]
["bitfinex","BTCUSD",1737694123884,0.35603662,104590.0,104580.0,0.09690437]
["bitfinex","BTCUSD",1737694123885,0.005,104590.0,104580.0,0.09690437]
["bitfinex","BTCUSD",1737694124090,0.478027,104600.0,104580.0,0.43714037]
["bitfinex","BTCUSD",1737694124312,0.38416129,104600.0,104580.0,0.62838037]
["bitfinex","BTCUSD",1737694124526,0.38416129,104600.0,104580.0,0.43714037]
["bitfinex","BTCUSD",1737694124527,0.002,104590.0,104580.0,0.43714037]
["bitfinex","BTCUSD",1737694124956,0.095611,104590.0,104580.0,0.43714037]
["bitfinex","BTCUSD",1737694125163,0.19295829,104590.0,104580.0,0.15028437]
["bitfinex","BTCUSD",1737694125782,0.19295829,104590.0,104580.0,0.15128437]
["bitfinex","BTCUSD",1737694125935,0.19295829,104590.0,104580.0,0.24590437]
["bitfinex","BTCUSD",1737694126135,0.19295829,104590.0,104580.0,0.15028437]
["bitfinex","BTCUSD",1737694126337,0.09734729,104590.0,104580.0,0.24690437]
["bitfinex","BTCUSD",1737694126552,0.19295829,104590.0,104580.0,0.15028437]
["bitfinex","BTCUSD",1737694126754,0.19295829,104590.0,104580.0,0.15328437]
["bitfinex","BTCUSD",1737694127133,0.19295829,104590.0,104580.0,0.00328437]
["bitfinex","BTCUSD",1737694127346,0.19295829,104590.0,104580.0,0.00028437]
["bitfinex","BTCUSD",1737694127551,0.19495829,104590.0,104580.0,0.00028437]
["bitfinex","BTCUSD",1737694130284,0.35303662,104590.0,104580.0,0.00028437]
["bitfinex","BTCUSD",1737694132638,0.37209809,104590.0,104580.0,0.00028437]
["bitfinex","BTCUSD",1737694132842,0.49879809,104590.0,104580.0,0.00028437]
["bitfinex","BTCUSD",1737694133052,1.29614538,104590.0,104580.0,0.00028437]
["bitfinex","BTCUSD",1737694133415,1.31614538,104590.0,104580.0,0.00028437]
["bitfinex","BTCUSD",1737694133604,1.29414538,104590.0,104580.0,0.00028437]
["bitfinex","BTCUSD",1737694134046,1.29914538,104590.0,104580.0,0.00028437]
["bitfinex","BTCUSD",1737694135110,1.20579809,104590.0,104580.0,0.00128437]
["bitfinex","BTCUSD",1737694136302,1.21639643,104590.0,104580.0,0.00128437]
["bitfinex","BTCUSD",1737694136888,1.20579809,104590.0,104580.0,0.00128437]
["bitfinex","BTCUSD",1737694137919,0.50579809,104590.0,104580.0,0.00128437]
["bitfinex","BTCUSD",1737694138718,0.34771976,104590.0,104580.0,0.00128437]
["bitfinex","BTCUSD",1737694138924,0.10634729,104590.0,104580.0,0.09690437]
["bitfinex","BTCUSD",1737694139145,0.20195829,104590.0,104580.0,0.09690437]
["bitfinex","BTCUSD",1737694139553,0.20195829,104590.0,104580.0,0.00128437]
["bitfinex","BTCUSD",1737694140377,0.36003662,104590.0,104580.0,0.00128437]
["bitfinex","BTCUSD",1737694140945,0.45529996,104590.0,104580.0,0.00128437]
["bitfinex","BTCUSD",1737694141168,0.36003662,104590.0,104580.0,0.00128437]
["bitfinex","BTCUSD",1737694142040,0.20195829,104590.0,104580.0,0.00128437]
["bitfinex","BTCUSD",1737694142241,0.20195829,104590.0,104580.0,0.09690437]
["bitfinex","BTCUSD",1737694142487,0.009,104590.0,104580.0,0.09690437]
["bitfinex","BTCUSD",1737694143199,0.004,104590.0,104580.0,0.09690437]
["bitfinex","BTCUSD",1737694143400,0.63636795,104610.0,104590.0,0.478045]
["bitfinex","BTCUSD",1737694143552,0.09734729,104600.0,104590.0,0.286823]
["bitfinex","BTCUSD",1737694144544,0.09734729,104600.0,104590.0,0.287823]
["bitfinex","BTCUSD",1737694144770,0.29831046,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1737694144968,0.29831046,104600.0,104590.0,0.096611]
["bitfinex","BTCUSD",1737694145171,0.30231046,104600.0,104590.0,0.002]
["bitfinex","BTCUSD",1737694145812,0.35502991,104600.0,104590.0,0.002]
["bitfinex","BTCUSD",1737694146040,0.35502991,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1737694146433,0.36002991,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1737694147017,0.4573772,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1737694147393,0.44122991,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1737694147594,0.64891053,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1737694147803,1.34891053,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1737694148868,1.37191053,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1737694149069,1.38191053,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1737694149401,1.47925782,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1737694149970,1.37191053,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1737694150152,1.19082991,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1737694150552,1.18582991,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1737694151018,1.19182991,104600.0,104590.0,0.002]
["bitfinex","BTCUSD",1737694151175,1.18782991,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1737694151375,1.2851772,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1737694151573,1.45225782,104600.0,104590.0,0.002]
["bitfinex","BTCUSD",1737694151801,1.47525782,104600.0,104590.0,0.002]
["bitfinex","BTCUSD",1737694152270,1.48500448,104600.0,104590.0,0.002]
["bitfinex","BTCUSD",1737694152406,0.128611,104590.0,104580.0,0.00028437]
["bitfinex","BTCUSD",1737694152781,1.2575862,104590.0,104580.0,0.00028437]
["bitfinex","BTCUSD",1737694152992,1.29566137,104590.0,104580.0,0.00028437]
["bitfinex","BTCUSD",1737694153209,1.29566137,104590.0,104550.0,0.03960043]
["bitfinex","BTCUSD",1737694153210,0.1241,104580.0,104550.0,0.03960043]
["bitfinex","BTCUSD",1737694153430,0.1241,104580.0,104550.0,0.04009548]
["bitfinex","BTCUSD",1737694153431,0.39896591,104560.0,104550.0,0.04009548]
["bitfinex","BTCUSD",1737694153640,0.58004653,104560.0,104550.0,0.00049505]
["bitfinex","BTCUSD",1737694153851,0.54527455,104560.0,104540.0,0.03881628]
["bitfinex","BTCUSD",1737694154053,0.38140892,104550.0,104540.0,0.03881628]
["bitfinex","BTCUSD",1737694154260,0.35107591,104550.0,104540.0,0.03881628]
["bitfinex","BTCUSD",1737694154464,0.19299529,104550.0,104540.0,0.03881628]
["bitfinex","BTCUSD",1737694154670,1.15720892,104550.0,104540.0,0.01968528]
["bitfinex","BTCUSD",1737694154875,0.18952302,104540.0,104530.0,0.06331281]
["bitfinex","BTCUSD",1737694155084,0.41441792,104540.0,104530.0,0.06331281]
["bitfinex","BTCUSD",1737694155702,1.11441792,104540.0,104530.0,0.06331281]
["bitfinex","BTCUSD",1737694156329,1.14884584,104540.0,104530.0,0.06331281]
["bitfinex","BTCUSD",1737694156535,1.16884584,104540.0,104530.0,0.06331281]
["bitfinex","BTCUSD",1737694157089,1.05508491,104540.0,104530.0,0.06331281]
["bitfinex","BTCUSD",1737694157879,1.14598491,104540.0,104530.0,0.06431281]
["bitfinex","BTCUSD",1737694158074,1.34016521,104540.0,104530.0,0.06431281]
["bitfinex","BTCUSD",1737694158283,1.33116521,104540.0,104530.0,0.06331281]
["bitfinex","BTCUSD",1737694158481,1.36616521,104540.0,104530.0,0.06431281]
["bitfinex","BTCUSD",1737694158799,1.27881792,104540.0,104530.0,0.06431281]
["bitfinex","BTCUSD",1737694158990,1.27281792,104540.0,104530.0,0.06431281]
["bitfinex","BTCUSD",1737694159422,1.30924584,104540.0,104530.0,0.06431281]
["bitfinex","BTCUSD",1737694159869,1.45132646,104540.0,104530.0,0.03760289]
["bitfinex","BTCUSD",1737694160047,1.43632646,104540.0,104530.0,0.03760289]
["bitfinex","BTCUSD",1737694160389,1.37559313,104540.0,104530.0,0.03760289]
["bitfinex","BTCUSD",1737694160598,1.53367375,104540.0,104530.0,0.03760289]
["bitfinex","BTCUSD",1737694160777,1.37559313,104540.0,104530.0,0.03760289]
["bitfinex","BTCUSD",1737694160976,1.36659313,104540.0,104530.0,0.03660289]
["bitfinex","BTCUSD",1737694161109,1.36659313,104540.0,104530.0,0.03760289]
["bitfinex","BTCUSD",1737694161323,1.37559313,104540.0,104530.0,0.03760289]
["bitfinex","BTCUSD",1737694161528,1.52867375,104540.0,104530.0,0.03760289]
["bitfinex","BTCUSD",1737694161752,1.37659313,104540.0,104530.0,0.03760289]
["bitfinex","BTCUSD",1737694161955,1.53467375,104540.0,104530.0,0.03760289]
["bitfinex","BTCUSD",1737694162199,1.37659313,104540.0,104530.0,0.03760289]
["bitfinex","BTCUSD",1737694162393,1.38659313,104540.0,104530.0,0.03760289]
["bitfinex","BTCUSD",1737694162624,1.25881792,104540.0,104530.0,0.03760289]
["bitfinex","BTCUSD",1737694162836,1.19548491,104540.0,104530.0,0.03760289]
["bitfinex","BTCUSD",1737694162987,1.11358491,104540.0,104530.0,0.03760289]
["bitfinex","BTCUSD",1737694163196,1.06608491,104540.0,104530.0,0.03760289]
["bitfinex","BTCUSD",1737694163942,1.06608491,104540.0,104530.0,0.03660289]
["bitfinex","BTCUSD",1737694164146,1.05708491,104540.0,104530.0,0.03660289]
["bitfinex","BTCUSD",1737694164384,1.14997013,104540.0,104530.0,0.03660289]
["bitfinex","BTCUSD",1737694164601,1.15997013,104540.0,104530.0,0.03660289]
["bitfinex","BTCUSD",1737694164803,1.23567013,104540.0,104530.0,0.03660289]
["bitfinex","BTCUSD",1737694165033,1.31139805,104540.0,104530.0,0.03660289]
["bitfinex","BTCUSD",1737694165241,1.26484584,104540.0,104530.0,0.03660289]
["bitfinex","BTCUSD",1737694165477,1.20408491,104540.0,104530.0,0.03660289]
["bitfinex","BTCUSD",1737694165713,1.20008491,104540.0,104530.0,0.03660289]
["bitfinex","BTCUSD",1737694165972,1.17708491,104540.0,104530.0,0.03660289]
["bitfinex","BTCUSD",1737694166216,1.05108491,104540.0,104530.0,0.03660289]
["bitfinex","BTCUSD",1737694166469,1.05708491,104540.0,104530.0,0.03660289]
["bitfinex","BTCUSD",1737694166946,1.05108491,104540.0,104530.0,0.03660289]
["bitfinex","BTCUSD",1737694167116,1.06508491,104540.0,104530.0,0.03660289]
["bitfinex","BTCUSD",1737694167460,0.90700429,104540.0,104530.0,0.03660289]
["bitfinex","BTCUSD",1737694167717,0.91600429,104540.0,104530.0,0.13226889]
["bitfinex","BTCUSD",1737694168063,0.91600429,104540.0,104530.0,0.03660289]
["bitfinex","BTCUSD",1737694168964,0.19800429,104540.0,104530.0,0.03660289]
["bitfinex","BTCUSD",1737694169174,0.19300429,104540.0,104530.0,0.03660289]
["bitfinex","BTCUSD",1737694169384,0.09734729,104540.0,104530.0,0.13226889]
["bitfinex","BTCUSD",1737694169597,0.19700429,104540.0,104530.0,0.13226889]
["bitfinex","BTCUSD",1737694170024,0.19300429,104540.0,104530.0,0.13226889]
["bitfinex","BTCUSD",1737694170234,0.19300429,104540.0,104530.0,0.03660289]
["bitfinex","BTCUSD",1737694170447,0.19300429,104540.0,104530.0,0.13226889]
["bitfinex","BTCUSD",1737694170661,0.09734729,104540.0,104530.0,0.13226889]
["bitfinex","BTCUSD",1737694170873,0.10634729,104540.0,104530.0,0.13226889]
["bitfinex","BTCUSD",1737694171490,0.10834729,104540.0,104530.0,0.13226889]
["bitfinex","BTCUSD",1737694171894,0.20400429,104540.0,104530.0,0.13226889]
["bitfinex","BTCUSD",1737694172314,0.20400429,104540.0,104530.0,0.03660289]
["bitfinex","BTCUSD",1737694172448,0.36208491,104540.0,104530.0,0.03660289]
["bitfinex","BTCUSD",1737694172886,0.4166884,104540.0,104530.0,0.03660289]
["bitfinex","BTCUSD",1737694173080,0.44831901,104540.0,104530.0,0.03660289]
["bitfinex","BTCUSD",1737694173514,0.45831901,104540.0,104530.0,0.03660289]
["bitfinex","BTCUSD",1737694173684,1.15831901,104540.0,104530.0,0.03660289]
["bitfinex","BTCUSD",1737694173886,1.2456663,104540.0,104530.0,0.03660289]
["bitfinex","BTCUSD",1737694174085,1.2346663,104540.0,104530.0,0.03660289]
["bitfinex","BTCUSD",1737694174551,1.2436663,104540.0,104530.0,0.03660289]
["bitfinex","BTCUSD",1737694174774,1.14631901,104540.0,104530.0,0.03660289]
["bitfinex","BTCUSD",1737694175275,1.14131901,104540.0,104530.0,0.03660289]
["bitfinex","BTCUSD",1737694175472,1.16039952,104540.0,104530.0,0.03660289]
["bitfinex","BTCUSD",1737694175719,1.16539952,104540.0,104530.0,0.03660289]
["bitfinex","BTCUSD",1737694175921,1.13376891,104540.0,104530.0,0.03660289]
["bitfinex","BTCUSD",1737694176160,1.13976891,104540.0,104530.0,0.03660289]
["bitfinex","BTCUSD",1737694176701,1.1829015,104540.0,104530.0,0.03660289]
["bitfinex","BTCUSD",1737694177113,1.14976891,104540.0,104530.0,8.9e-07]
["bitfinex","BTCUSD",1737694177321,0.15026949,104530.0,104520.0,0.02997479]
["bitfinex","BTCUSD",1737694177524,0.4056974,104530.0,104520.0,0.02997479]
["bitfinex","BTCUSD",1737694177727,1.1056974,104530.0,104520.0,0.02997479]
["bitfinex","BTCUSD",1737694177930,1.20304469,104530.0,104520.0,0.02997479]
["bitfinex","BTCUSD",1737694178133,1.36112531,104530.0,104520.0,7.9e-07]
["bitfinex","BTCUSD",1737694178435,1.36112531,104530.0,104510.0,9.8e-07]
["bitfinex","BTCUSD",1737694178436,0.164775,104520.0,104510.0,9.8e-07]
["bitfinex","BTCUSD",1737694178759,1.30988702,104520.0,104510.0,9.8e-07]
["bitfinex","BTCUSD",1737694179091,1.32988702,104520.0,104510.0,9.8e-07]
["bitfinex","BTCUSD",1737694179265,1.43723431,104520.0,104510.0,9.8e-07]
["bitfinex","BTCUSD",1737694179608,1.45023431,104520.0,104510.0,9.8e-07]
["bitfinex","BTCUSD",1737694179808,1.45072914,104520.0,104510.0,9.8e-07]
["bitfinex","BTCUSD",1737694180239,0.118684,104510.0,104500.0,7.7e-07]
["bitfinex","BTCUSD",1737694180525,1.48487392,104510.0,104500.0,7.7e-07]
["bitfinex","BTCUSD",1737694180765,1.47487392,104510.0,104500.0,7.7e-07]
["bitfinex","BTCUSD",1737694180970,0.128702,104490.0,104480.0,0.01593117]
["bitfinex","BTCUSD",1737694181191,0.58381402,104490.0,104480.0,0.01593117]
["bitfinex","BTCUSD",1737694181402,1.1057334,104490.0,104480.0,0.01593117]
["bitfinex","BTCUSD",1737694181610,1.34157753,104490.0,104480.0,0.01593117]
["bitfinex","BTCUSD",1737694181811,1.36157753,104490.0,104480.0,0.01593117]
["bitfinex","BTCUSD",1737694182241,1.0827334,104490.0,104480.0,0.01593117]
["bitfinex","BTCUSD",1737694182454,1.0917334,104490.0,104480.0,0.01593117]
["bitfinex","BTCUSD",1737694182871,1.1167334,104490.0,104480.0,0.01593117]
["bitfinex","BTCUSD",1737694183082,1.32944463,104490.0,104480.0,1.7e-07]
["bitfinex","BTCUSD",1737694184370,1.31738415,104490.0,104480.0,1.7e-07]
["bitfinex","BTCUSD",1737694185026,1.40497076,104490.0,104480.0,1.7e-07]
["bitfinex","BTCUSD",1737694185852,1.31738415,104490.0,104480.0,1.7e-07]
["bitfinex","BTCUSD",1737694186457,1.15930353,104490.0,104480.0,1.7e-07]
["bitfinex","BTCUSD",1737694186594,1.13930353,104490.0,104480.0,1.7e-07]
["bitfinex","BTCUSD",1737694186804,1.29738415,104490.0,104480.0,1.7e-07]
["bitfinex","BTCUSD",1737694188687,1.3278818,104490.0,104480.0,1.7e-07]
["bitfinex","BTCUSD",1737694188893,1.42522909,104490.0,104480.0,1.7e-07]
["bitfinex","BTCUSD",1737694190685,1.3278818,104490.0,104480.0,1.7e-07]
["bitfinex","BTCUSD",1737694190889,1.3078818,104490.0,104480.0,1.7e-07]
["bitfinex","BTCUSD",1737694191085,1.3078818,104490.0,104480.0,0.00014257]
["bitfinex","BTCUSD",1737694191320,1.12680118,104490.0,104480.0,0.00014257]
["bitfinex","BTCUSD",1737694191462,1.12710022,104490.0,104480.0,0.00014257]
["bitfinex","BTCUSD",1737694191665,1.08499908,104490.0,104480.0,0.00014257]
["bitfinex","BTCUSD",1737694193833,0.90734833,104490.0,104480.0,0.00014257]
["bitfinex","BTCUSD",1737694194236,1.06542895,104490.0,104480.0,0.00014257]
["bitfinex","BTCUSD",1737694194672,1.06042895,104490.0,104480.0,0.00014257]
["bitfinex","BTCUSD",1737694194902,0.35142895,104490.0,104480.0,0.00014257]
["bitfinex","BTCUSD",1737694195107,0.35542895,104490.0,104480.0,0.00014257]
["bitfinex","BTCUSD",1737694195344,0.36042895,104490.0,104480.0,0.00014257]
["bitfinex","BTCUSD",1737694195550,0.35542895,104490.0,104480.0,0.00014257]
["bitfinex","BTCUSD",1737694195968,1.06442895,104490.0,104480.0,0.00014257]
["bitfinex","BTCUSD",1737694197625,0.90634833,104490.0,104480.0,0.00014257]
["bitfinex","BTCUSD",1737694197985,1.60634833,104490.0,104480.0,0.00014257]
["bitfinex","BTCUSD",1737694198803,0.90634833,104490.0,104480.0,0.00014257]
["bitfinex","BTCUSD",1737694198998,0.20634833,104490.0,104480.0,0.00014257]
["bitfinex","BTCUSD",1737694199984,0.20634833,104490.0,104480.0,0.09585457]
["bitfinex","BTCUSD",1737694200188,0.20634833,104490.0,104480.0,0.00014257]
["bitfinex","BTCUSD",1737694200599,0.36442895,104490.0,104480.0,0.00014257]
["bitfinex","BTCUSD",1737694200799,0.20634833,104490.0,104480.0,0.09585457]
["bitfinex","BTCUSD",1737694201030,0.11064633,104490.0,104480.0,0.09585457]
["bitfinex","BTCUSD",1737694201207,0.11064633,104490.0,104480.0,0.24585457]
["bitfinex","BTCUSD",1737694201603,0.20634833,104490.0,104480.0,0.24585457]
["bitfinex","BTCUSD",1737694201812,0.11064633,104490.0,104480.0,0.24585457]
["bitfinex","BTCUSD",1737694202011,0.20234833,104490.0,104480.0,0.15014257]
["bitfinex","BTCUSD",1737694202204,0.19334833,104490.0,104480.0,0.24585457]
["bitfinex","BTCUSD",1737694202604,0.19534833,104490.0,104480.0,0.15014257]
["bitfinex","BTCUSD",1737694202826,0.19534833,104490.0,104480.0,0.24585457]
["bitfinex","BTCUSD",1737694203582,0.30192044,104490.0,104480.0,0.15014257]
["bitfinex","BTCUSD",1737694204453,0.19634833,104490.0,104480.0,0.15014257]
["bitfinex","BTCUSD",1737694204672,0.10064633,104490.0,104480.0,0.24585457]
["bitfinex","BTCUSD",1737694204881,0.19634833,104490.0,104480.0,0.24585457]
["bitfinex","BTCUSD",1737694205119,0.30192044,104490.0,104480.0,0.15014257]
["bitfinex","BTCUSD",1737694205766,0.30192044,104490.0,104480.0,0.24585457]
["bitfinex","BTCUSD",1737694205767,0.20621844,104490.0,104480.0,0.24585457]
["bitfinex","BTCUSD",1737694205979,0.19634833,104490.0,104480.0,0.24585457]
["bitfinex","BTCUSD",1737694206186,0.30192044,104490.0,104480.0,0.24585457]
["bitfinex","BTCUSD",1737694206379,0.30192044,104490.0,104480.0,0.15014257]
["bitfinex","BTCUSD",1737694206763,0.30192044,104490.0,104480.0,0.24585457]
["bitfinex","BTCUSD",1737694206979,0.30192044,104490.0,104480.0,0.15014257]
["bitfinex","BTCUSD",1737694207751,0.10064633,104490.0,104480.0,0.24585457]
["bitfinex","BTCUSD",1737694208319,0.19634833,104490.0,104480.0,0.24585457]
["bitfinex","BTCUSD",1737694209336,0.10064633,104490.0,104480.0,0.24585457]
["bitfinex","BTCUSD",1737694209544,0.19634833,104490.0,104480.0,0.24585457]
["bitfinex","BTCUSD",1737694209940,0.10064633,104490.0,104480.0,0.24585457]
["bitfinex","BTCUSD",1737694210100,0.19634833,104490.0,104480.0,0.24585457]
["bitfinex","BTCUSD",1737694211402,0.30192044,104490.0,104480.0,0.15014257]
["bitfinex","BTCUSD",1737694211703,0.40749255,104490.0,104480.0,0.15014257]
["bitfinex","BTCUSD",1737694212062,0.30192044,104490.0,104480.0,0.15014257]
["bitfinex","BTCUSD",1737694212261,0.19634833,104490.0,104480.0,0.24585457]
["bitfinex","BTCUSD",1737694212743,0.10064633,104490.0,104480.0,0.24585457]
["bitfinex","BTCUSD",1737694215454,0.00329904,104490.0,104480.0,0.24585457]
["bitfinex","BTCUSD",1737694215886,0.00329904,104490.0,104480.0,0.46890186]
["bitfinex","BTCUSD",1737694216098,0.00329904,104490.0,104480.0,0.47890186]
["bitfinex","BTCUSD",1737694216732,0.00329904,104490.0,104480.0,0.62747397]
["bitfinex","BTCUSD",1737694216939,0.00029904,104490.0,104480.0,0.52190186]
["bitfinex","BTCUSD",1737694217238,0.00129904,104490.0,104480.0,0.52590186]
["bitfinex","BTCUSD",1737694217473,0.00229904,104490.0,104480.0,0.63147397]
["bitfinex","BTCUSD",1737694217667,0.00229904,104490.0,104480.0,0.52590186]
["bitfinex","BTCUSD",1737694217875,0.00229904,104490.0,104480.0,0.37555457]
["bitfinex","BTCUSD",1737694218107,0.00229904,104490.0,104480.0,0.32765457]
["bitfinex","BTCUSD",1737694219494,0.00229904,104490.0,104480.0,0.33783249]
["bitfinex","BTCUSD",1737694220722,0.00229904,104490.0,104480.0,0.09985457]
["bitfinex","BTCUSD",1737694221105,0.00229904,104490.0,104480.0,0.08735457]
["bitfinex","BTCUSD",1737694221407,0.00129904,104490.0,104480.0,0.23535457]
["bitfinex","BTCUSD",1737694221585,0.09600104,104490.0,104480.0,0.23335457]
["bitfinex","BTCUSD",1737694221788,0.00129904,104490.0,104480.0,0.23535457]
["bitfinex","BTCUSD",1737694222005,0.00229904,104490.0,104480.0,0.23735457]
["bitfinex","BTCUSD",1737694223051,0.00129904,104490.0,104480.0,0.23535457]
["bitfinex","BTCUSD",1737694223198,0.00129904,104490.0,104480.0,0.23735457]
["bitfinex","BTCUSD",1737694223376,0.00129904,104490.0,104480.0,0.52937397]
["bitfinex","BTCUSD",1737694223577,0.00129904,104490.0,104480.0,0.42380186]
["bitfinex","BTCUSD",1737694223776,0.00129904,104490.0,104480.0,0.55237397]
["bitfinex","BTCUSD",1737694223999,0.00129904,104490.0,104480.0,0.57237397]
["bitfinex","BTCUSD",1737694224187,0.00029904,104490.0,104480.0,0.56837397]
["bitfinex","BTCUSD",1737694224413,0.00029904,104490.0,104480.0,0.57037397]
["bitfinex","BTCUSD",1737694224619,0.00229904,104490.0,104480.0,0.57237397]
["bitfinex","BTCUSD",1737694225708,0.00229904,104490.0,104480.0,0.60176633]
["bitfinex","BTCUSD",1737694228451,0.00229904,104490.0,104480.0,0.60190853]
["bitfinex","BTCUSD",1737694228675,0.00229904,104490.0,104480.0,0.47633642]
["bitfinex","BTCUSD",1737694228870,0.00229904,104490.0,104480.0,0.49633642]
["bitfinex","BTCUSD",1737694229027,0.00229904,104490.0,104480.0,0.60190853]
["bitfinex","BTCUSD",1737694230332,0.00229904,104490.0,104480.0,0.58190853]
["bitfinex","BTCUSD",1737694230522,0.00229904,104490.0,104480.0,0.47633642]
["bitfinex","BTCUSD",1737694231587,0.00229904,104490.0,104480.0,0.23749677]
["bitfinex","BTCUSD",1737694232231,0.00496305,104490.0,104480.0,0.23749677]
["bitfinex","BTCUSD",1737694232370,0.00229904,104490.0,104480.0,0.23749677]
["bitfinex","BTCUSD",1737694232587,0.00496248,104490.0,104480.0,0.23749677]
["bitfinex","BTCUSD",1737694233222,0.10066448,104490.0,104480.0,0.08749677]
["bitfinex","BTCUSD",1737694233424,0.00496248,104490.0,104480.0,0.08749677]
["bitfinex","BTCUSD",1737694233623,0.00229904,104490.0,104480.0,0.23749677]
["bitfinex","BTCUSD",1737694234007,0.00429816,104490.0,104480.0,0.23549677]
["bitfinex","BTCUSD",1737694234233,0.00329816,104490.0,104480.0,0.23349677]
["bitfinex","BTCUSD",1737694234437,0.00429816,104490.0,104480.0,0.24249677]
["bitfinex","BTCUSD",1737694234945,0.00329816,104490.0,104480.0,0.23349677]
["bitfinex","BTCUSD",1737694235151,0.00429816,104490.0,104480.0,0.24049677]
["bitfinex","BTCUSD",1737694235373,0.00529816,104490.0,104480.0,0.24249677]
["bitfinex","BTCUSD",1737694236012,0.00429816,104490.0,104480.0,0.24049677]
["bitfinex","BTCUSD",1737694236438,0.00129904,104490.0,104480.0,0.24249677]
["bitfinex","BTCUSD",1737694236620,0.00430431,104490.0,104480.0,0.24249677]
["bitfinex","BTCUSD",1737694237745,0.00430431,104490.0,104480.0,0.44541617]
["bitfinex","BTCUSD",1737694237980,0.00430431,104490.0,104480.0,0.47841617]
["bitfinex","BTCUSD",1737694238188,0.00129904,104490.0,104480.0,0.58151617]
["bitfinex","BTCUSD",1737694238400,0.00129904,104490.0,104480.0,0.61093954]
["bitfinex","BTCUSD",1737694238614,4e-08,104490.0,104480.0,1.47403954]
["bitfinex","BTCUSD",1737694239013,4e-08,104490.0,104480.0,1.47203954]
["bitfinex","BTCUSD",1737694239387,0.00100004,104490.0,104480.0,1.47403954]
["bitfinex","BTCUSD",1737694239590,0.00100004,104490.0,104480.0,2.33733954]
["bitfinex","BTCUSD",1737694239753,4e-08,104490.0,104480.0,2.79387954]
["bitfinex","BTCUSD",1737694240487,0.00029862,104490.0,104480.0,2.79687954]
["bitfinex","BTCUSD",1737694240690,0.00129862,104490.0,104480.0,2.80887954]
["bitfinex","BTCUSD",1737694240925,0.00229862,104490.0,104480.0,2.81787954]
["bitfinex","BTCUSD",1737694241101,0.00229862,104490.0,104480.0,2.80887954]
["bitfinex","BTCUSD",1737694241311,0.00229862,104490.0,104480.0,2.81787954]
["bitfinex","BTCUSD",1737694242095,0.00229862,104490.0,104480.0,2.83661796]
["bitfinex","BTCUSD",1737694246037,0.00129862,104490.0,104480.0,2.83461796]
["bitfinex","BTCUSD",1737694246245,0.00229862,104490.0,104480.0,2.83961796]
["bitfinex","BTCUSD",1737694246661,0.00229862,104490.0,104480.0,2.81961796]
["bitfinex","BTCUSD",1737694246859,0.00129862,104490.0,104480.0,2.83461796]
["bitfinex","BTCUSD",1737694247064,0.00029862,104490.0,104480.0,2.82561796]
["bitfinex","BTCUSD",1737694247282,0.00129862,104490.0,104480.0,2.83061796]
["bitfinex","BTCUSD",1737694247406,0.00229862,104490.0,104480.0,2.83961796]
["bitfinex","BTCUSD",1737694247914,0.00329862,104490.0,104480.0,2.84861796]
["bitfinex","BTCUSD",1737694249194,0.00329862,104490.0,104480.0,2.86861796]
["bitfinex","BTCUSD",1737694249627,0.00329862,104490.0,104480.0,2.84861796]
["bitfinex","BTCUSD",1737694250708,6.2e-07,104490.0,104480.0,2.84861796]
["bitfinex","BTCUSD",1737694251131,6.2e-07,104490.0,104480.0,2.82861796]
["bitfinex","BTCUSD",1737694251957,6.2e-07,104490.0,104480.0,2.84861796]
["bitfinex","BTCUSD",1737694252578,2.4e-07,104490.0,104480.0,2.84861796]
["bitfinex","BTCUSD",1737694253459,2.4e-07,104490.0,104480.0,2.82861796]
["bitfinex","BTCUSD",1737694253667,2.4e-07,104490.0,104480.0,2.84861796]
["bitfinex","BTCUSD",1737694257358,2.4e-07,104490.0,104480.0,2.76551796]
["bitfinex","BTCUSD",1737694259012,2.4e-07,104490.0,104480.0,2.78551796]
["bitfinex","BTCUSD",1737694262596,2.4e-07,104490.0,104480.0,1.05911796]
["bitfinex","BTCUSD",1737694263901,2.4e-07,104490.0,104480.0,1.29064585]
["bitfinex","BTCUSD",1737694264110,2.4e-07,104490.0,104480.0,1.17456014]
["bitfinex","BTCUSD",1737694264314,2.4e-07,104490.0,104480.0,1.14513677]
["bitfinex","BTCUSD",1737694264560,0.00342487,104490.0,104480.0,1.24248406]
["bitfinex","BTCUSD",1737694264760,0.00342487,104490.0,104480.0,1.56051076]
["bitfinex","BTCUSD",1737694264969,2.4e-07,104490.0,104480.0,1.56051076]
["bitfinex","BTCUSD",1737694265171,2.4e-07,104490.0,104480.0,1.53751076]
["bitfinex","BTCUSD",1737694265366,2.4e-07,104490.0,104480.0,1.54151076]
["bitfinex","BTCUSD",1737694265696,2.4e-07,104490.0,104480.0,1.55051076]
["bitfinex","BTCUSD",1737694265902,2.4e-07,104490.0,104480.0,1.00641076]
["bitfinex","BTCUSD",1737694266353,0.07729483,104520.0,104510.0,0.245684]
["bitfinex","BTCUSD",1737694266573,0.07729483,104520.0,104510.0,0.9887034]
["bitfinex","BTCUSD",1737694266789,0.08068534,104520.0,104510.0,0.88313129]
["bitfinex","BTCUSD",1737694267016,0.00049483,104520.0,104510.0,2.1663234]
["bitfinex","BTCUSD",1737694267236,3.4e-07,104520.0,104510.0,2.19575314]
["bitfinex","BTCUSD",1737694267450,0.08049904,104540.0,104530.0,0.245666]
["bitfinex","BTCUSD",1737694267814,0.08428849,104540.0,104530.0,0.245666]
["bitfinex","BTCUSD",1737694269114,0.08528849,104540.0,104530.0,0.254666]
["bitfinex","BTCUSD",1737694269321,0.18094549,104540.0,104530.0,0.257666]
["bitfinex","BTCUSD",1737694269523,0.42906489,104540.0,104530.0,0.162]
["bitfinex","BTCUSD",1737694269738,0.42906489,104540.0,104530.0,0.012]
["bitfinex","BTCUSD",1737694269956,0.0773,104520.0,104510.0,0.4785624]
["bitfinex","BTCUSD",1737694270131,0.32374711,104520.0,104510.0,0.5742464]
["bitfinex","BTCUSD",1737694270287,0.42486472,104520.0,104510.0,0.4785624]
["bitfinex","BTCUSD",1737694270856,0.4210944,104520.0,104510.0,0.6285624]
["bitfinex","BTCUSD",1737694271064,0.42483458,104520.0,104510.0,0.4785624]
["bitfinex","BTCUSD",1737694271310,0.42583458,104520.0,104510.0,0.4875624]
["bitfinex","BTCUSD",1737694271518,0.42583458,104520.0,104510.0,0.6285624]
["bitfinex","BTCUSD",1737694271715,0.42983458,104520.0,104510.0,0.6285624]
["bitfinex","BTCUSD",1737694272454,0.43183458,104520.0,104510.0,0.6285624]
["bitfinex","BTCUSD",1737694273013,0.43183458,104520.0,104510.0,0.4785624]
["bitfinex","BTCUSD",1737694273224,0.52918187,104520.0,104510.0,0.4785624]
["bitfinex","BTCUSD",1737694273432,0.63475398,104520.0,104510.0,0.5004624]
["bitfinex","BTCUSD",1737694273635,0.63475398,104520.0,104510.0,0.3504624]
["bitfinex","BTCUSD",1737694273840,1.22918187,104520.0,104510.0,0.5004624]
["bitfinex","BTCUSD",1737694274038,1.33475398,104520.0,104510.0,0.3504624]
["bitfinex","BTCUSD",1737694274292,1.13183458,104520.0,104510.0,0.3504624]
["bitfinex","BTCUSD",1737694274508,1.13183458,104520.0,104510.0,0.5004624]
["bitfinex","BTCUSD",1737694275134,1.1321332,104520.0,104510.0,0.5004624]
["bitfinex","BTCUSD",1737694277330,1.02795837,104520.0,104510.0,0.5961464]
["bitfinex","BTCUSD",1737694277740,1.02795837,104520.0,104510.0,0.5004624]
["bitfinex","BTCUSD",1737694277954,1.02795837,104520.0,104510.0,0.5961464]
["bitfinex","BTCUSD",1737694278154,0.32795837,104520.0,104510.0,0.5004624]
["bitfinex","BTCUSD",1737694278361,0.32595837,104520.0,104510.0,0.5004624]
["bitfinex","BTCUSD",1737694278579,0.32095837,104520.0,104510.0,0.5971464]
["bitfinex","BTCUSD",1737694278822,0.32195837,104520.0,104510.0,0.4511464]
["bitfinex","BTCUSD",1737694279423,0.32195837,104520.0,104510.0,0.3508424]
["bitfinex","BTCUSD",1737694279637,0.32195837,104520.0,104510.0,0.4465264]
["bitfinex","BTCUSD",1737694280049,0.12893608,104520.0,104510.0,0.4465264]
["bitfinex","BTCUSD",1737694280298,0.22461108,104520.0,104510.0,0.4465264]
["bitfinex","BTCUSD",1737694281198,0.22461108,104520.0,104510.0,0.3508424]
["bitfinex","BTCUSD",1737694281417,0.22461108,104520.0,104510.0,0.4465264]
["bitfinex","BTCUSD",1737694282248,0.33018319,104520.0,104510.0,0.4465264]
["bitfinex","BTCUSD",1737694282447,0.33018319,104520.0,104510.0,0.3508424]
["bitfinex","BTCUSD",1737694282865,0.33018319,104520.0,104510.0,0.4465264]
["bitfinex","BTCUSD",1737694283063,0.33018319,104520.0,104510.0,0.3508424]
["bitfinex","BTCUSD",1737694284047,0.33018319,104520.0,104510.0,0.4465264]
["bitfinex","BTCUSD",1737694284456,0.33018319,104520.0,104510.0,0.3508424]
["bitfinex","BTCUSD",1737694284457,0.42753048,104520.0,104510.0,0.3508424]
["bitfinex","BTCUSD",1737694285293,0.42753048,104520.0,104510.0,0.4465264]
["bitfinex","BTCUSD",1737694285461,0.42753048,104520.0,104510.0,0.3508424]
["bitfinex","BTCUSD",1737694285668,0.42753048,104520.0,104510.0,0.4465264]
["bitfinex","BTCUSD",1737694287071,0.42753048,104520.0,104510.0,0.3509846]
["bitfinex","BTCUSD",1737694287283,0.42753048,104520.0,104510.0,0.4466686]
["bitfinex","BTCUSD",1737694287494,0.42753048,104520.0,104510.0,0.3509846]
["bitfinex","BTCUSD",1737694287684,0.42753048,104520.0,104510.0,0.4466686]
["bitfinex","BTCUSD",1737694288051,0.42753048,104520.0,104510.0,0.3509846]
["bitfinex","BTCUSD",1737694290567,0.42653048,104520.0,104510.0,0.3459846]
["bitfinex","BTCUSD",1737694290984,0.43153048,104520.0,104510.0,0.3459846]
["bitfinex","BTCUSD",1737694291602,0.43353048,104520.0,104510.0,0.3459846]
["bitfinex","BTCUSD",1737694295044,0.53910259,104520.0,104510.0,0.3459846]
["bitfinex","BTCUSD",1737694295232,0.57200159,104520.0,104510.0,0.3459846]
["bitfinex","BTCUSD",1737694295370,1.27200159,104520.0,104510.0,0.3459846]
["bitfinex","BTCUSD",1737694295575,1.36934888,104520.0,104510.0,0.3459846]
["bitfinex","BTCUSD",1737694296169,1.37964702,104520.0,104510.0,0.3459846]
["bitfinex","BTCUSD",1737694296744,1.37964702,104520.0,104510.0,0.0002846]
["bitfinex","BTCUSD",1737694297145,1.39833742,104520.0,104510.0,0.0002846]
["bitfinex","BTCUSD",1737694297383,1.42133742,104520.0,104510.0,0.0002846]
["bitfinex","BTCUSD",1737694299826,1.45231478,104520.0,104510.0,0.0002846]
["bitfinex","BTCUSD",1737694300705,1.45731478,104520.0,104510.0,0.0002846]
["bitfinex","BTCUSD",1737694300885,1.45531478,104520.0,104510.0,0.0002846]
["bitfinex","BTCUSD",1737694301121,1.46431478,104520.0,104510.0,0.0012846]
["bitfinex","BTCUSD",1737694302023,1.45431478,104520.0,104510.0,6e-07]
["bitfinex","BTCUSD",1737694302224,1.57491478,104520.0,104510.0,6e-07]
["bitfinex","BTCUSD",1737694302360,0.43014622,104490.0,104480.0,0.0001422]
["bitfinex","BTCUSD",1737694302590,0.58377197,104490.0,104480.0,0.0001422]
["bitfinex","BTCUSD",1737694302792,1.2886498,104490.0,104480.0,0.0001422]
["bitfinex","BTCUSD",1737694303190,1.38599709,104490.0,104480.0,0.0001422]
["bitfinex","BTCUSD",1737694303432,1.31962716,104490.0,104480.0,0.0001422]
["bitfinex","BTCUSD",1737694303774,1.31962716,104490.0,104480.0,0.0031422]
["bitfinex","BTCUSD",1737694303994,0.254512,104480.0,104470.0,0.03631036]
["bitfinex","BTCUSD",1737694304175,0.254512,104480.0,104470.0,0.01673099]
["bitfinex","BTCUSD",1737694304176,1.21205759,104480.0,104470.0,0.01673099]
["bitfinex","BTCUSD",1737694304382,1.2169422,104480.0,104470.0,0.01673099]
["bitfinex","BTCUSD",1737694305368,1.2169422,104480.0,104470.0,0.01722582]
["bitfinex","BTCUSD",1737694305997,1.34651431,104480.0,104470.0,0.01822582]
["bitfinex","BTCUSD",1737694306124,1.2599662,104480.0,104470.0,0.01822582]
["bitfinex","BTCUSD",1737694306325,1.2499662,104480.0,104470.0,0.01822582]
["bitfinex","BTCUSD",1737694306757,1.18534001,104480.0,104470.0,0.01822582]
["bitfinex","BTCUSD",1737694307187,1.21898884,104480.0,104470.0,0.01822582]
["bitfinex","BTCUSD",1737694308000,1.31633613,104480.0,104470.0,0.01822582]
["bitfinex","BTCUSD",1737694308198,1.21898884,104480.0,104470.0,0.01822582]
["bitfinex","BTCUSD",1737694308404,1.2499662,104480.0,104470.0,0.01822582]
["bitfinex","BTCUSD",1737694309034,1.2269662,104480.0,104470.0,0.01822582]
["bitfinex","BTCUSD",1737694309242,1.19598884,104480.0,104470.0,0.01822582]
["bitfinex","BTCUSD",1737694309455,1.21898884,104480.0,104470.0,0.01822582]
["bitfinex","BTCUSD",1737694309851,1.19598884,104480.0,104470.0,0.01822582]
["bitfinex","BTCUSD",1737694310821,1.19628767,104480.0,104470.0,0.01822582]
["bitfinex","BTCUSD",1737694315281,1.16263884,104480.0,104470.0,0.01822582]
["bitfinex","BTCUSD",1737694316325,1.03683884,104480.0,104470.0,0.01822582]
["bitfinex","BTCUSD",1737694318745,1.01781484,104480.0,104470.0,0.01822582]
["bitfinex","BTCUSD",1737694321294,1.22752318,104480.0,104470.0,0.01822582]
["bitfinex","BTCUSD",1737694321493,1.28177185,104480.0,104470.0,0.01822582]
["bitfinex","BTCUSD",1737694321704,1.43574396,104480.0,104470.0,0.01822582]
["bitfinex","BTCUSD",1737694322130,1.44574396,104480.0,104470.0,0.01822582]
["bitfinex","BTCUSD",1737694322335,1.34017185,104480.0,104470.0,0.01822582]
["bitfinex","BTCUSD",1737694323234,1.23282456,104480.0,104470.0,0.01822582]
["bitfinex","BTCUSD",1737694323871,1.14391484,104480.0,104470.0,0.01822582]
["bitfinex","BTCUSD",1737694325117,1.17857589,104480.0,104470.0,0.01822582]
["bitfinex","BTCUSD",1737694325737,1.06621484,104480.0,104470.0,0.01822582]
["bitfinex","BTCUSD",1737694325942,0.81653073,104480.0,104470.0,0.11394682]
["bitfinex","BTCUSD",1737694326511,0.71918344,104480.0,104470.0,0.11394682]
["bitfinex","BTCUSD",1737694327130,0.71418344,104480.0,104470.0,0.11294682]
["bitfinex","BTCUSD",1737694327340,0.00518344,104480.0,104470.0,0.11294682]
["bitfinex","BTCUSD",1737694327546,0.01018344,104480.0,104470.0,0.11294682]
["bitfinex","BTCUSD",1737694328620,0.01018344,104480.0,104470.0,0.65304682]
["bitfinex","BTCUSD",1737694329051,0.01018344,104480.0,104470.0,0.73394682]
["bitfinex","BTCUSD",1737694329671,0.10589544,104480.0,104470.0,0.73394682]
["bitfinex","BTCUSD",1737694329887,0.01018344,104480.0,104470.0,0.73394682]
["bitfinex","BTCUSD",1737694330101,0.00718344,104480.0,104470.0,0.73394682]
["bitfinex","BTCUSD",1737694330463,0.00818344,104480.0,104470.0,0.73394682]
["bitfinex","BTCUSD",1737694330659,0.00518344,104480.0,104470.0,0.73394682]
["bitfinex","BTCUSD",1737694331064,0.00618344,104480.0,104470.0,0.73394682]
["bitfinex","BTCUSD",1737694331526,0.00618344,104480.0,104470.0,0.73794682]
["bitfinex","BTCUSD",1737694331733,0.00718344,104480.0,104470.0,0.73794682]
["bitfinex","BTCUSD",1737694332164,0.00718344,104480.0,104470.0,0.73394682]
["bitfinex","BTCUSD",1737694332365,0.00229883,104480.0,104470.0,0.73394682]
["bitfinex","BTCUSD",1737694332759,0.00803464,104480.0,104470.0,0.73394682]
["bitfinex","BTCUSD",1737694333351,0.00803464,104480.0,104470.0,0.73694682]
["bitfinex","BTCUSD",1737694334372,0.00803464,104480.0,104470.0,0.83429411]
["bitfinex","BTCUSD",1737694335543,0.00229883,104480.0,104470.0,0.99956622]
["bitfinex","BTCUSD",1737694336605,0.00229883,104480.0,104470.0,0.89399411]
["bitfinex","BTCUSD",1737694336940,0.00229883,104480.0,104470.0,0.89099411]
["bitfinex","BTCUSD",1737694337139,0.00029883,104480.0,104470.0,1.00644594]
["bitfinex","BTCUSD",1737694337323,0.00129883,104480.0,104470.0,1.01944594]
["bitfinex","BTCUSD",1737694339201,0.00129883,104480.0,104470.0,1.16944594]
["bitfinex","BTCUSD",1737694340055,0.00129883,104480.0,104470.0,1.21244594]
["bitfinex","BTCUSD",1737694340285,0.00129883,104480.0,104470.0,1.15944594]
["bitfinex","BTCUSD",1737694342476,0.00129883,104480.0,104470.0,1.21244594]
["bitfinex","BTCUSD",1737694343180,0.00129883,104480.0,104470.0,1.20244594]
["bitfinex","BTCUSD",1737694343368,0.00129883,104480.0,104470.0,1.15944594]
["bitfinex","BTCUSD",1737694343568,0.00129883,104480.0,104470.0,1.18944594]
["bitfinex","BTCUSD",1737694343746,0.00129883,104480.0,104470.0,1.21244594]
["bitfinex","BTCUSD",1737694345653,0.00129883,104480.0,104470.0,2.39874594]
["bitfinex","BTCUSD",1737694347909,0.00129883,104480.0,104470.0,2.38874594]
["bitfinex","BTCUSD",1737694348285,0.00129883,104480.0,104470.0,2.39874594]
["bitfinex","BTCUSD",1737694348995,0.00129883,104480.0,104470.0,2.38874594]
["bitfinex","BTCUSD",1737694349432,0.00703737,104480.0,104470.0,2.39874594]
["bitfinex","BTCUSD",1737694349663,0.00129883,104480.0,104470.0,2.39874594]
["bitfinex","BTCUSD",1737694353250,0.00129883,104480.0,104470.0,2.42807291]
["bitfinex","BTCUSD",1737694353478,0.00129883,104480.0,104470.0,2.24874594]
["bitfinex","BTCUSD",1737694353702,0.00029862,104520.0,104510.0,0.095684]
["bitfinex","BTCUSD",1737694354188,0.00622787,104520.0,104510.0,0.095684]
["bitfinex","BTCUSD",1737694355116,0.00622787,104520.0,104510.0,0.09582659]
["bitfinex","BTCUSD",1737694356238,0.00622787,104520.0,104510.0,0.10182659]
["bitfinex","BTCUSD",1737694359253,0.30482227,104520.0,104510.0,0.00614259]
["bitfinex","BTCUSD",1737694359523,0.63260801,104520.0,104510.0,0.00614259]
["bitfinex","BTCUSD",1737694359701,0.60499713,104520.0,104510.0,0.00614259]
["bitfinex","BTCUSD",1737694359918,0.46640362,104520.0,104510.0,0.00614259]
["bitfinex","BTCUSD",1737694360326,1.16640362,104520.0,104510.0,0.00014259]
["bitfinex","BTCUSD",1737694360476,1.17140362,104520.0,104510.0,0.00014259]
["bitfinex","BTCUSD",1737694360679,1.18453353,104520.0,104510.0,0.00014259]
["bitfinex","BTCUSD",1737694360880,1.16940362,104520.0,104510.0,0.00014259]
["bitfinex","BTCUSD",1737694362286,1.1794598,104520.0,104510.0,0.00014259]
["bitfinex","BTCUSD",1737694362724,1.1854598,104520.0,104510.0,0.00114259]
["bitfinex","BTCUSD",1737694363047,1.1854598,104520.0,104510.0,0.00214259]
["bitfinex","BTCUSD",1737694363048,1.1914598,104520.0,104510.0,0.00214259]
["bitfinex","BTCUSD",1737694365667,1.15667845,104520.0,104510.0,0.00214259]
["bitfinex","BTCUSD",1737694367173,1.35959785,104520.0,104510.0,0.00214259]
["bitfinex","BTCUSD",1737694367331,1.3943792,104520.0,104510.0,0.00214259]
["bitfinex","BTCUSD",1737694368335,1.29703191,104520.0,104510.0,0.00214259]
["bitfinex","BTCUSD",1737694369165,1.32003191,104520.0,104510.0,0.00214259]
["bitfinex","BTCUSD",1737694370578,1.29703191,104520.0,104510.0,0.00214259]
["bitfinex","BTCUSD",1737694372090,1.33005331,104520.0,104510.0,0.00214259]
["bitfinex","BTCUSD",1737694375054,1.35305331,104520.0,104510.0,0.00214259]
["bitfinex","BTCUSD",1737694375962,1.32003191,104520.0,104510.0,0.00214259]
["bitfinex","BTCUSD",1737694377874,1.15667845,104520.0,104510.0,0.00214259]
["bitfinex","BTCUSD",1737694378712,1.26225056,104520.0,104510.0,0.00214259]
["bitfinex","BTCUSD",1737694379766,1.31375031,104520.0,104510.0,0.00214259]
["bitfinex","BTCUSD",1737694379934,1.28525056,104520.0,104510.0,0.00214259]
["bitfinex","BTCUSD",1737694380917,1.3201752,104520.0,104510.0,0.00214259]
["bitfinex","BTCUSD",1737694382556,1.3831966,104520.0,104510.0,0.00214259]
["bitfinex","BTCUSD",1737694383292,1.3531966,104520.0,104510.0,0.00214259]
["bitfinex","BTCUSD",1737694383498,1.3201752,104520.0,104510.0,0.00214259]
["bitfinex","BTCUSD",1737694384537,1.45983861,104520.0,104510.0,0.00214259]
["bitfinex","BTCUSD",1737694384972,1.47983861,104520.0,104510.0,0.00214259]
["bitfinex","BTCUSD",1737694385111,1.46983861,104520.0,104510.0,5.9e-07]
["bitfinex","BTCUSD",1737694385327,1.44983861,104520.0,104510.0,5.9e-07]
["bitfinex","BTCUSD",1737694386228,0.095702,104490.0,104480.0,0.0001422]
["bitfinex","BTCUSD",1737694386426,1.13911815,104490.0,104480.0,0.0001422]
["bitfinex","BTCUSD",1737694387091,1.14395415,104490.0,104480.0,0.0001422]
["bitfinex","BTCUSD",1737694388074,1.23078369,104490.0,104480.0,0.0001422]
["bitfinex","BTCUSD",1737694388492,1.33138369,104490.0,104480.0,0.0001422]
["bitfinex","BTCUSD",1737694388722,1.39868369,104490.0,104480.0,0.0011422]
["bitfinex","BTCUSD",1737694389123,1.41868369,104490.0,104480.0,0.0011422]
["bitfinex","BTCUSD",1737694389545,1.42568369,104490.0,104480.0,0.0021422]
["bitfinex","BTCUSD",1737694391526,1.44485158,104490.0,104480.0,0.0021422]
["bitfinex","BTCUSD",1737694393822,1.39050012,104490.0,104480.0,0.0021422]
["bitfinex","BTCUSD",1737694394342,1.40050012,104490.0,104480.0,0.0021422]
["bitfinex","BTCUSD",1737694397117,1.39050012,104490.0,104480.0,0.0021422]
["bitfinex","BTCUSD",1737694397446,1.40050012,104490.0,104480.0,0.0021422]
["bitfinex","BTCUSD",1737694399648,1.41250012,104490.0,104480.0,0.0021422]
["bitfinex","BTCUSD",1737694400855,1.37050012,104490.0,104480.0,0.0021422]
["bitfinex","BTCUSD",1737694402503,1.371995,104490.0,104480.0,0.0021422]
["bitfinex","BTCUSD",1737694402725,1.08520677,104490.0,104480.0,0.0021422]
["bitfinex","BTCUSD",1737694402916,1.19077888,104490.0,104480.0,0.0021422]
["bitfinex","BTCUSD",1737694404069,1.08520677,104490.0,104480.0,0.0021422]
["bitfinex","BTCUSD",1737694405034,1.19077888,104490.0,104480.0,0.0021422]
["bitfinex","BTCUSD",1737694405278,1.08520677,104490.0,104480.0,0.0021422]
["bitfinex","BTCUSD",1737694405701,1.05028213,104490.0,104480.0,0.0021422]
["bitfinex","BTCUSD",1737694407475,1.19077888,104490.0,104480.0,0.0021422]
["bitfinex","BTCUSD",1737694407684,1.223095,104490.0,104480.0,0.0021422]
["bitfinex","BTCUSD",1737694409950,1.305295,104490.0,104480.0,0.0021422]
["bitfinex","BTCUSD",1737694411046,1.328295,104490.0,104480.0,0.0021422]
["bitfinex","BTCUSD",1737694418582,1.328295,104490.0,104480.0,0.0036222]
["bitfinex","BTCUSD",1737694419842,1.42564229,104490.0,104480.0,0.0036222]
["bitfinex","BTCUSD",1737694420859,1.328295,104490.0,104480.0,0.0036222]
["bitfinex","BTCUSD",1737694423361,1.404495,104490.0,104480.0,0.0036222]
["bitfinex","BTCUSD",1737694426060,1.404495,104490.0,104480.0,2e-07]
["bitfinex","BTCUSD",1737694426262,1.37255933,104490.0,104480.0,2e-07]
["bitfinex","BTCUSD",1737694426459,1.40534466,104490.0,104480.0,2e-07]
["bitfinex","BTCUSD",1737694426691,1.50269195,104490.0,104480.0,2e-07]
["bitfinex","BTCUSD",1737694427577,1.50269195,104490.0,104480.0,0.0001424]
["bitfinex","BTCUSD",1737694428937,1.47269195,104490.0,104480.0,4e-07]
["bitfinex","BTCUSD",1737694429181,0.29450242,104480.0,104470.0,3.9e-07]
["bitfinex","BTCUSD",1737694429403,1.45603703,104480.0,104470.0,3.9e-07]
["bitfinex","BTCUSD",1737694430446,1.45603703,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694430903,1.35868974,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694431516,1.32868974,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694431767,1.34868974,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694431999,1.36568974,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694432863,1.24011763,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694433058,1.34568974,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694433919,1.24011763,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694434396,1.11301763,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694449925,1.09001763,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694450133,1.02192721,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694450806,0.8206431,104480.0,104470.0,0.22731622]
["bitfinex","BTCUSD",1737694451022,0.92421453,104480.0,104470.0,0.22731622]
["bitfinex","BTCUSD",1737694451239,1.01992653,104480.0,104470.0,0.22731622]
["bitfinex","BTCUSD",1737694451452,1.01992653,104480.0,104470.0,0.08269522]
["bitfinex","BTCUSD",1737694451669,1.05822674,104480.0,104470.0,0.08269522]
["bitfinex","BTCUSD",1737694451898,1.04922674,104480.0,104470.0,0.08269522]
["bitfinex","BTCUSD",1737694452119,1.15557403,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694452355,1.20347847,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694452729,1.21047847,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694453152,1.20347847,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694453565,1.20947847,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694455938,1.21951845,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694457001,1.12217116,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694457818,1.28274327,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694458453,1.17717116,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694460001,1.28274327,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694460390,1.14426672,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694461075,1.34718612,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694461685,1.24161401,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694462095,1.2948337,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694462353,1.29513232,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694462901,1.38070443,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694463106,1.47960443,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694463307,1.37403232,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694463515,1.36403232,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694463909,1.26768503,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694464173,1.26668503,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694464401,1.26068503,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694465470,1.22468503,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694465675,1.14578503,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694465883,1.15178503,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694466286,1.14578503,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694466514,1.15178503,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694469143,1.24913232,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694469650,1.15178503,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694470711,1.09856534,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694470917,1.03942121,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694473425,0.73074983,104480.0,104470.0,0.22421622]
["bitfinex","BTCUSD",1737694473668,0.72429862,104480.0,104470.0,0.22421622]
["bitfinex","BTCUSD",1737694473899,0.72855192,104480.0,104470.0,0.22421622]
["bitfinex","BTCUSD",1737694474127,0.82589921,104480.0,104470.0,0.12849522]
["bitfinex","BTCUSD",1737694474354,0.82589921,104480.0,104470.0,0.07879522]
["bitfinex","BTCUSD",1737694474355,0.32118332,104480.0,104470.0,0.07879522]
["bitfinex","BTCUSD",1737694474580,0.30533944,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694475002,0.30933944,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694475194,1.00533944,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694475409,1.10268673,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694475631,1.10468673,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694475852,1.12768673,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694476072,1.20968673,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694476277,1.20768673,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694476952,1.21368673,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694477425,1.20068673,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694477631,1.21668673,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694478166,1.22568673,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694478389,1.23568673,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694479084,1.25515733,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694479285,1.28715164,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694479492,1.18980435,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694481332,1.19945532,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694481891,1.08246101,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694484240,1.07546101,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694484497,1.05746101,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694484948,1.06646101,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694485330,1.04346101,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694485479,0.9378889,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694486107,1.04346101,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694486313,1.05046101,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694486879,1.04346101,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694487098,1.04946101,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694489788,0.9438889,104480.0,104470.0,0.09621622]
["bitfinex","BTCUSD",1737694489990,0.93423793,104480.0,104470.0,0.00049522]
["bitfinex","BTCUSD",1737694491254,0.91476733,104480.0,104470.0,0.17681622]
["bitfinex","BTCUSD",1737694491678,0.91476733,104480.0,104470.0,0.08109522]
["bitfinex","BTCUSD",1737694493473,0.91476733,104480.0,104470.0,0.17681622]
["bitfinex","BTCUSD",1737694493854,0.91476733,104480.0,104470.0,0.08109522]
["bitfinex","BTCUSD",1737694497315,0.91476733,104480.0,104470.0,0.32681622]
["bitfinex","BTCUSD",1737694497491,0.81905533,104480.0,104470.0,0.32681622]
["bitfinex","BTCUSD",1737694498562,0.91476733,104480.0,104470.0,0.32681622]
["bitfinex","BTCUSD",1737694498767,0.81905533,104480.0,104470.0,0.32681622]
["bitfinex","BTCUSD",1737694499247,0.91476733,104480.0,104470.0,0.32681622]
["bitfinex","BTCUSD",1737694499475,0.91476733,104480.0,104470.0,0.17681622]
["bitfinex","BTCUSD",1737694499663,0.81905533,104480.0,104470.0,0.17681622]
["bitfinex","BTCUSD",1737694501297,0.91476733,104480.0,104470.0,0.17681622]
["bitfinex","BTCUSD",1737694501515,0.81905533,104480.0,104470.0,0.17681622]
["bitfinex","BTCUSD",1737694502864,0.81905533,104480.0,104470.0,0.17181622]
["bitfinex","BTCUSD",1737694505027,0.91476733,104480.0,104470.0,0.17181622]
["bitfinex","BTCUSD",1737694505261,0.81905533,104480.0,104470.0,0.17181622]
["bitfinex","BTCUSD",1737694506377,0.81905533,104480.0,104470.0,0.71191622]
["bitfinex","BTCUSD",1737694507474,0.81689743,104480.0,104470.0,0.71191622]
["bitfinex","BTCUSD",1737694508126,0.81689743,104480.0,104470.0,0.71205842]
["bitfinex","BTCUSD",1737694508809,0.81896805,104480.0,104470.0,0.71205842]
["bitfinex","BTCUSD",1737694509160,0.81686067,104480.0,104470.0,0.71205842]
["bitfinex","BTCUSD",1737694509575,0.81896805,104480.0,104470.0,0.71205842]
["bitfinex","BTCUSD",1737694510020,1.02025216,104480.0,104470.0,0.61633742]
["bitfinex","BTCUSD",1737694510227,1.02025216,104480.0,104470.0,0.6359632]
["bitfinex","BTCUSD",1737694510649,1.01819443,104480.0,104470.0,0.6359632]
["bitfinex","BTCUSD",1737694510847,0.81691032,104480.0,104470.0,0.6359632]
["bitfinex","BTCUSD",1737694511269,0.91262232,104480.0,104470.0,0.6359632]
["bitfinex","BTCUSD",1737694512164,0.81691032,104480.0,104470.0,0.0958632]
["bitfinex","BTCUSD",1737694514984,0.81691032,104480.0,104470.0,0.1772632]
["bitfinex","BTCUSD",1737694515402,0.71956303,104480.0,104470.0,0.1772632]
["bitfinex","BTCUSD",1737694515610,0.01956303,104480.0,104470.0,0.1772632]
["bitfinex","BTCUSD",1737694516631,0.01056303,104480.0,104470.0,0.1772632]
["bitfinex","BTCUSD",1737694516774,0.01756303,104480.0,104470.0,0.1772632]
["bitfinex","BTCUSD",1737694516974,0.01156303,104480.0,104470.0,0.1772632]
["bitfinex","BTCUSD",1737694517189,0.00456303,104480.0,104470.0,0.1772632]
["bitfinex","BTCUSD",1737694517405,0.10427503,104480.0,104470.0,0.1812632]
["bitfinex","BTCUSD",1737694517602,0.00856303,104480.0,104470.0,0.1812632]
["bitfinex","BTCUSD",1737694517826,0.30419443,104480.0,104470.0,0.0041422]
["bitfinex","BTCUSD",1737694518052,0.30419443,104480.0,104470.0,0.0061422]
["bitfinex","BTCUSD",1737694518673,1.00419443,104480.0,104470.0,0.0061422]
["bitfinex","BTCUSD",1737694518880,1.00419443,104480.0,104470.0,0.0041422]
["bitfinex","BTCUSD",1737694519520,1.00319443,104480.0,104470.0,0.0001422]
["bitfinex","BTCUSD",1737694519922,1.00419443,104480.0,104470.0,0.0001422]
["bitfinex","BTCUSD",1737694520094,1.00519443,104480.0,104470.0,0.0001422]
["bitfinex","BTCUSD",1737694520554,1.00919443,104480.0,104470.0,0.0001422]
["bitfinex","BTCUSD",1737694520759,1.00819443,104480.0,104470.0,0.0001422]
["bitfinex","BTCUSD",1737694520922,1.01019443,104480.0,104470.0,0.0001422]
["bitfinex","BTCUSD",1737694521923,0.90462232,104480.0,104470.0,0.0001422]
["bitfinex","BTCUSD",1737694522124,0.90462232,104480.0,104470.0,0.0958632]
["bitfinex","BTCUSD",1737694522349,0.80891032,104480.0,104470.0,0.0958632]
["bitfinex","BTCUSD",1737694523229,0.90462232,104480.0,104470.0,0.0958632]
["bitfinex","BTCUSD",1737694526762,0.80891032,104480.0,104470.0,0.0958632]
["bitfinex","BTCUSD",1737694526973,0.90462232,104480.0,104470.0,0.0958632]
["bitfinex","BTCUSD",1737694529478,0.80891032,104480.0,104470.0,0.0958632]
["bitfinex","BTCUSD",1737694530101,0.90462232,104480.0,104470.0,0.0958632]
["bitfinex","BTCUSD",1737694530308,0.80691032,104480.0,104470.0,0.0958632]
["bitfinex","BTCUSD",1737694530727,0.80791032,104480.0,104470.0,0.0958632]
["bitfinex","BTCUSD",1737694531135,0.80691032,104480.0,104470.0,0.0958632]
["bitfinex","BTCUSD",1737694531635,0.80691032,104480.0,104470.0,0.0978632]
["bitfinex","BTCUSD",1737694531853,0.80191032,104480.0,104470.0,0.0978632]
["bitfinex","BTCUSD",1737694532392,0.80291032,104480.0,104470.0,0.1018632]
["bitfinex","BTCUSD",1737694533179,0.70556101,104480.0,104470.0,0.1018632]
["bitfinex","BTCUSD",1737694533607,0.00556101,104480.0,104470.0,0.1018632]
["bitfinex","BTCUSD",1737694535836,0.00556101,104480.0,104470.0,0.6419632]
["bitfinex","BTCUSD",1737694538652,0.1029083,104480.0,104470.0,0.6419632]
["bitfinex","BTCUSD",1737694542691,0.00556101,104480.0,104470.0,0.7706632]
["bitfinex","BTCUSD",1737694547213,0.00556101,104480.0,104470.0,0.7686632]
["bitfinex","BTCUSD",1737694547427,0.00456101,104480.0,104470.0,0.7646632]
["bitfinex","BTCUSD",1737694547555,0.00456101,104480.0,104470.0,0.7676632]
["bitfinex","BTCUSD",1737694548208,0.00456101,104480.0,104470.0,0.7200632]
["bitfinex","BTCUSD",1737694549040,0.00456101,104480.0,104470.0,0.7170632]
["bitfinex","BTCUSD",1737694549239,0.00456101,104480.0,104470.0,0.7300632]
["bitfinex","BTCUSD",1737694549457,0.00556101,104480.0,104470.0,0.7300632]
["bitfinex","BTCUSD",1737694549662,0.00556101,104480.0,104470.0,0.7210632]
["bitfinex","BTCUSD",1737694549834,0.00556101,104480.0,104470.0,0.7290632]
["bitfinex","BTCUSD",1737694550055,0.00656101,104480.0,104470.0,0.7759632]
["bitfinex","BTCUSD",1737694550269,0.00656101,104480.0,104470.0,0.7719632]
["bitfinex","BTCUSD",1737694550679,0.00656101,104480.0,104470.0,0.7749632]
["bitfinex","BTCUSD",1737694551096,0.00229862,104480.0,104470.0,0.7749632]
["bitfinex","BTCUSD",1737694552014,0.00650954,104480.0,104470.0,0.7749632]
["bitfinex","BTCUSD",1737694555867,0.00229862,104480.0,104470.0,0.7749632]
["bitfinex","BTCUSD",1737694556130,0.00651338,104480.0,104470.0,0.7749632]
["bitfinex","BTCUSD",1737694558190,0.00651338,104480.0,104470.0,0.80458007]
["bitfinex","BTCUSD",1737694558404,0.00651338,104480.0,104470.0,0.7749632]
["bitfinex","BTCUSD",1737694558899,0.00651338,104480.0,104470.0,0.80459242]
["bitfinex","BTCUSD",1737694559054,0.00651338,104480.0,104470.0,0.7749632]
["bitfinex","BTCUSD",1737694559470,0.00651338,104480.0,104470.0,0.9249632]
["bitfinex","BTCUSD",1737694559875,0.00651338,104480.0,104470.0,0.9545896]
["bitfinex","BTCUSD",1737694560032,0.00651338,104480.0,104470.0,1.06016171]
["bitfinex","BTCUSD",1737694560254,0.00229862,104480.0,104470.0,1.06016171]
["bitfinex","BTCUSD",1737694560686,0.00649132,104480.0,104470.0,1.06016171]
["bitfinex","BTCUSD",1737694561025,0.00229862,104480.0,104470.0,1.06016171]
["bitfinex","BTCUSD",1737694562035,0.00654888,104480.0,104470.0,1.06016171]
["bitfinex","BTCUSD",1737694562219,0.00229862,104480.0,104470.0,1.06016171]
["bitfinex","BTCUSD",1737694563696,0.00229862,104480.0,104470.0,0.9545896]
["bitfinex","BTCUSD",1737694564148,0.00229862,104480.0,104470.0,1.06016171]
["bitfinex","BTCUSD",1737694566843,0.00229862,104480.0,104470.0,0.9545896]
["bitfinex","BTCUSD",1737694567852,0.00229862,104480.0,104470.0,1.05193689]
["bitfinex","BTCUSD",1737694568055,0.00229862,104480.0,104470.0,1.157509]
["bitfinex","BTCUSD",1737694571917,6.2e-07,104480.0,104470.0,1.060509]
["bitfinex","BTCUSD",1737694572542,2.4e-07,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737694572743,2.4e-07,104490.0,104480.0,0.4775578]
["bitfinex","BTCUSD",1737694572952,2.4e-07,104490.0,104480.0,0.5105578]
["bitfinex","BTCUSD",1737694573154,2.4e-07,104490.0,104480.0,2.2369578]
["bitfinex","BTCUSD",1737694573602,2.4e-07,104490.0,104480.0,2.2459578]
["bitfinex","BTCUSD",1737694573812,2.4e-07,104490.0,104480.0,2.14038569]
["bitfinex","BTCUSD",1737694574623,2.4e-07,104490.0,104480.0,2.10738569]
["bitfinex","BTCUSD",1737694574828,2.4e-07,104490.0,104480.0,2.08738569]
["bitfinex","BTCUSD",1737694575613,0.04929862,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737694575614,0.23047073,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737694575753,0.32781802,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737694575970,0.22224591,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737694576151,0.22656623,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737694576790,0.22656623,104510.0,104500.0,0.101693]
["bitfinex","BTCUSD",1737694577791,0.22656623,104510.0,104500.0,0.103693]
["bitfinex","BTCUSD",1737694578660,0.33213834,104510.0,104500.0,0.103693]
["bitfinex","BTCUSD",1737694578862,0.42782234,104510.0,104500.0,0.008]
["bitfinex","BTCUSD",1737694579062,0.33213834,104510.0,104500.0,0.103693]
["bitfinex","BTCUSD",1737694579292,0.22656623,104510.0,104500.0,0.103693]
["bitfinex","BTCUSD",1737694580047,0.33213834,104510.0,104500.0,0.103693]
["bitfinex","BTCUSD",1737694580249,0.42782234,104510.0,104500.0,0.103693]
["bitfinex","BTCUSD",1737694580453,1.12782234,104510.0,104500.0,0.103693]
["bitfinex","BTCUSD",1737694580856,1.03213834,104510.0,104500.0,0.103693]
["bitfinex","BTCUSD",1737694581082,1.12782234,104510.0,104500.0,0.103693]
["bitfinex","BTCUSD",1737694582648,0.92656623,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737694582861,0.92656623,104510.0,104500.0,0.096693]
["bitfinex","BTCUSD",1737694583113,0.92656623,104510.0,104500.0,0.100693]
["bitfinex","BTCUSD",1737694585587,0.22656623,104510.0,104500.0,0.100693]
["bitfinex","BTCUSD",1737694586400,0.22656623,104510.0,104500.0,0.640793]
["bitfinex","BTCUSD",1737694587026,0.12921894,104510.0,104500.0,0.640793]
["bitfinex","BTCUSD",1737694587872,0.00461894,104510.0,104500.0,0.640793]
["bitfinex","BTCUSD",1737694588970,0.00029862,104510.0,104500.0,0.640793]
["bitfinex","BTCUSD",1737694593547,0.00029862,104510.0,104500.0,0.65051033]
["bitfinex","BTCUSD",1737694594208,0.00029862,104510.0,104500.0,0.68007481]
["bitfinex","BTCUSD",1737694595116,0.00029862,104510.0,104500.0,0.65051033]
["bitfinex","BTCUSD",1737694602414,0.00029862,104510.0,104500.0,0.68006314]
["bitfinex","BTCUSD",1737694603133,0.00029862,104510.0,104500.0,0.67606314]
["bitfinex","BTCUSD",1737694603389,0.00029862,104510.0,104500.0,0.67506314]
["bitfinex","BTCUSD",1737694603600,0.00029862,104510.0,104500.0,0.67806314]
["bitfinex","BTCUSD",1737694604657,0.00029862,104510.0,104500.0,0.65751033]
["bitfinex","BTCUSD",1737694605266,0.00029862,104510.0,104500.0,0.68706383]
["bitfinex","BTCUSD",1737694606162,0.00029862,104510.0,104500.0,0.65751033]
["bitfinex","BTCUSD",1737694607544,0.00029862,104510.0,104500.0,0.68707095]
["bitfinex","BTCUSD",1737694608526,0.00029862,104510.0,104500.0,0.65751033]
["bitfinex","BTCUSD",1737694609094,0.00029862,104510.0,104500.0,0.68707122]
["bitfinex","BTCUSD",1737694609435,0.00029862,104510.0,104500.0,0.65751033]
["bitfinex","BTCUSD",1737694609772,0.00029862,104510.0,104500.0,0.68707057]
["bitfinex","BTCUSD",1737694610388,0.00029862,104510.0,104500.0,0.65751033]
["bitfinex","BTCUSD",1737694610594,0.07949862,104510.0,104500.0,0.65751033]
["bitfinex","BTCUSD",1737694610794,0.12739862,104510.0,104500.0,0.65751033]
["bitfinex","BTCUSD",1737694611167,0.00029862,104510.0,104500.0,0.65751033]
["bitfinex","BTCUSD",1737694611366,0.00029862,104510.0,104500.0,0.76308244]
["bitfinex","BTCUSD",1737694611566,0.00029862,104510.0,104500.0,0.79263961]
["bitfinex","BTCUSD",1737694615101,0.00029862,104510.0,104500.0,0.9732869]
["bitfinex","BTCUSD",1737694615702,0.00029862,104510.0,104500.0,0.9832869]
["bitfinex","BTCUSD",1737694615963,0.00029862,104510.0,104500.0,1.0032869]
["bitfinex","BTCUSD",1737694617393,0.00029862,104510.0,104500.0,0.9942869]
["bitfinex","BTCUSD",1737694617533,0.00029862,104510.0,104500.0,0.9912869]
["bitfinex","BTCUSD",1737694617731,0.00029862,104510.0,104500.0,1.0142869]
["bitfinex","BTCUSD",1737694617946,0.00029862,104510.0,104500.0,1.0182869]
["bitfinex","BTCUSD",1737694618140,0.00029862,104510.0,104500.0,1.0272869]
["bitfinex","BTCUSD",1737694618340,0.00029862,104510.0,104500.0,1.0737869]
["bitfinex","BTCUSD",1737694618977,0.00029862,104510.0,104500.0,2.2600869]
["bitfinex","BTCUSD",1737694620636,6.2e-07,104510.0,104500.0,2.2792982]
["bitfinex","BTCUSD",1737694621052,6.2e-07,104510.0,104500.0,2.2462982]
["bitfinex","BTCUSD",1737694621234,6.2e-07,104510.0,104500.0,1.99092609]
["bitfinex","BTCUSD",1737694621435,6.2e-07,104510.0,104500.0,2.09607835]
["bitfinex","BTCUSD",1737694621718,6.2e-07,104510.0,104500.0,1.97873106]
["bitfinex","BTCUSD",1737694622496,0.13059862,104520.0,104510.0,0.095684]
["bitfinex","BTCUSD",1737694622497,0.13032988,104520.0,104510.0,0.095684]
["bitfinex","BTCUSD",1737694622698,0.13032988,104520.0,104510.0,0.66534117]
["bitfinex","BTCUSD",1737694623167,2.988e-05,104520.0,104510.0,0.86826057]
["bitfinex","BTCUSD",1737694623771,7.938e-05,104520.0,104510.0,0.86826057]
["bitfinex","BTCUSD",1737694624011,7.938e-05,104520.0,104510.0,0.87726057]
["bitfinex","BTCUSD",1737694624215,7.938e-05,104520.0,104510.0,0.88026057]
["bitfinex","BTCUSD",1737694626579,7.938e-05,104520.0,104510.0,0.95686057]
["bitfinex","BTCUSD",1737694627913,3.8e-07,104520.0,104510.0,1.00986057]
["bitfinex","BTCUSD",1737694628320,0.00029904,104540.0,104530.0,0.20123811]
["bitfinex","BTCUSD",1737694628497,0.0003485,104540.0,104530.0,0.32814257]
["bitfinex","BTCUSD",1737694629989,0.0003485,104540.0,104530.0,0.33714257]
["bitfinex","BTCUSD",1737694630411,0.0003485,104540.0,104530.0,0.41374257]
["bitfinex","BTCUSD",1737694630817,0.0003485,104540.0,104530.0,0.43674257]
["bitfinex","BTCUSD",1737694631024,0.0003485,104540.0,104530.0,0.95684257]
["bitfinex","BTCUSD",1737694631216,0.0003485,104540.0,104530.0,0.88024257]
["bitfinex","BTCUSD",1737694631358,0.0003485,104540.0,104530.0,0.90024257]
["bitfinex","BTCUSD",1737694631564,0.0003485,104540.0,104530.0,0.88024257]
["bitfinex","BTCUSD",1737694631776,0.0003485,104540.0,104530.0,0.89724257]
["bitfinex","BTCUSD",1737694631979,0.0003485,104540.0,104530.0,1.03024257]
["bitfinex","BTCUSD",1737694632659,0.0003485,104540.0,104530.0,1.02124257]
["bitfinex","BTCUSD",1737694633019,0.0003485,104540.0,104530.0,0.92467046]
["bitfinex","BTCUSD",1737694635353,0.0003485,104540.0,104530.0,0.93442253]
["bitfinex","BTCUSD",1737694637185,0.0776485,104540.0,104530.0,0.68707524]
["bitfinex","BTCUSD",1737694637408,0.1271485,104540.0,104530.0,0.65751807]
["bitfinex","BTCUSD",1737694637590,0.1271485,104540.0,104530.0,0.647766]
["bitfinex","BTCUSD",1737694638498,0.1271485,104540.0,104530.0,0.797766]
["bitfinex","BTCUSD",1737694640871,0.1271485,104540.0,104530.0,0.785766]
["bitfinex","BTCUSD",1737694641300,0.1271485,104540.0,104530.0,0.787766]
["bitfinex","BTCUSD",1737694642427,0.1271485,104540.0,104530.0,0.794766]
["bitfinex","BTCUSD",1737694644364,0.0003485,104540.0,104530.0,0.90033811]
["bitfinex","BTCUSD",1737694644625,0.0003485,104540.0,104530.0,0.794766]
["bitfinex","BTCUSD",1737694645032,0.0003485,104540.0,104530.0,0.90033811]
["bitfinex","BTCUSD",1737694645245,0.0003485,104540.0,104530.0,1.02717729]
["bitfinex","BTCUSD",1737694647114,0.0003485,104540.0,104530.0,1.09557729]
["bitfinex","BTCUSD",1737694647320,0.0003485,104540.0,104530.0,1.10457729]
["bitfinex","BTCUSD",1737694647509,0.0003485,104540.0,104530.0,1.10257729]
["bitfinex","BTCUSD",1737694647910,0.0003485,104540.0,104530.0,1.10457729]
["bitfinex","BTCUSD",1737694650396,5e-07,104540.0,104530.0,2.34387729]
["bitfinex","BTCUSD",1737694651709,5e-07,104540.0,104530.0,2.33287729]
["bitfinex","BTCUSD",1737694651996,5e-07,104540.0,104530.0,2.18787729]
["bitfinex","BTCUSD",1737694652190,5e-07,104540.0,104530.0,2.18287729]
["bitfinex","BTCUSD",1737694652465,3.3e-07,104550.0,104540.0,0.38252911]
["bitfinex","BTCUSD",1737694652729,0.02860095,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737694652970,0.00029883,104590.0,104580.0,0.11562]
["bitfinex","BTCUSD",1737694653230,0.00029883,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737694653512,0.00029883,104600.0,104590.0,0.2985304]
["bitfinex","BTCUSD",1737694653765,0.00079377,104600.0,104590.0,0.8586304]
["bitfinex","BTCUSD",1737694653984,0.00079377,104600.0,104590.0,1.7743418]
["bitfinex","BTCUSD",1737694654440,0.00079377,104600.0,104590.0,1.7449304]
["bitfinex","BTCUSD",1737694656157,0.00079377,104600.0,104590.0,1.7519304]
["bitfinex","BTCUSD",1737694656788,0.00079377,104600.0,104590.0,1.76161161]
["bitfinex","BTCUSD",1737694657871,7.7e-07,104600.0,104590.0,1.89661161]
["bitfinex","BTCUSD",1737694658078,7.7e-07,104600.0,104590.0,1.92592568]
["bitfinex","BTCUSD",1737694659161,7.7e-07,104600.0,104590.0,1.95400737]
["bitfinex","BTCUSD",1737694659861,7.7e-07,104600.0,104590.0,1.89460737]
["bitfinex","BTCUSD",1737694660088,7.7e-07,104600.0,104590.0,1.52069221]
["bitfinex","BTCUSD",1737694660317,0.08130077,104600.0,104590.0,1.52069221]
["bitfinex","BTCUSD",1737694660540,0.08130077,104600.0,104590.0,1.62626432]
["bitfinex","BTCUSD",1737694660758,7.7e-07,104600.0,104590.0,1.72361161]
["bitfinex","BTCUSD",1737694661184,7.7e-07,104600.0,104590.0,1.74661161]
["bitfinex","BTCUSD",1737694661413,7.7e-07,104600.0,104590.0,1.77661161]
["bitfinex","BTCUSD",1737694662456,7.7e-07,104600.0,104590.0,1.76517161]
["bitfinex","BTCUSD",1737694662880,7.7e-07,104600.0,104590.0,1.79441209]
["bitfinex","BTCUSD",1737694663117,7.7e-07,104600.0,104590.0,1.76517161]
["bitfinex","BTCUSD",1737694663325,7.7e-07,104600.0,104590.0,1.75517161]
["bitfinex","BTCUSD",1737694663743,7.7e-07,104600.0,104590.0,1.21487161]
["bitfinex","BTCUSD",1737694664389,0.00029862,104620.0,104610.0,0.02]
["bitfinex","BTCUSD",1737694664648,0.00029862,104620.0,104610.0,0.98733216]
["bitfinex","BTCUSD",1737694664649,3.923e-05,104620.0,104610.0,0.98733216]
["bitfinex","BTCUSD",1737694665814,3.923e-05,104620.0,104610.0,0.99633216]
["bitfinex","BTCUSD",1737694666280,3.923e-05,104620.0,104610.0,1.00633216]
["bitfinex","BTCUSD",1737694666491,3.923e-05,104620.0,104610.0,0.99733216]
["bitfinex","BTCUSD",1737694666733,3.923e-05,104620.0,104610.0,0.99633216]
["bitfinex","BTCUSD",1737694667202,3.923e-05,104620.0,104610.0,1.00633216]
["bitfinex","BTCUSD",1737694667429,3.923e-05,104620.0,104610.0,1.00133216]
["bitfinex","BTCUSD",1737694667855,3.923e-05,104620.0,104610.0,1.01550036]
["bitfinex","BTCUSD",1737694668062,3.923e-05,104620.0,104610.0,1.02050036]
["bitfinex","BTCUSD",1737694668692,3.923e-05,104620.0,104610.0,1.00050036]
["bitfinex","BTCUSD",1737694668908,3.923e-05,104620.0,104610.0,0.87192825]
["bitfinex","BTCUSD",1737694669129,3.923e-05,104620.0,104610.0,0.89192825]
["bitfinex","BTCUSD",1737694669548,3.923e-05,104620.0,104610.0,0.87192825]
["bitfinex","BTCUSD",1737694670329,0.07803923,104620.0,104610.0,0.86269252]
["bitfinex","BTCUSD",1737694670953,0.07803923,104620.0,104610.0,0.65977312]
["bitfinex","BTCUSD",1737694671658,0.07803923,104620.0,104610.0,0.87091734]
["bitfinex","BTCUSD",1737694671853,0.07803923,104620.0,104610.0,0.76534523]
["bitfinex","BTCUSD",1737694672062,0.07803923,104620.0,104610.0,0.75134523]
["bitfinex","BTCUSD",1737694672525,0.07803923,104620.0,104610.0,0.76034523]
["bitfinex","BTCUSD",1737694673455,0.07803923,104620.0,104610.0,0.76434523]
["bitfinex","BTCUSD",1737694673666,0.07803923,104620.0,104610.0,0.86169252]
["bitfinex","BTCUSD",1737694673911,3.923e-05,104620.0,104610.0,0.96726463]
["bitfinex","BTCUSD",1737694674775,3.923e-05,104620.0,104610.0,0.99026463]
["bitfinex","BTCUSD",1737694678490,3.923e-05,104620.0,104610.0,1.01949103]
["bitfinex","BTCUSD",1737694678899,3.923e-05,104620.0,104610.0,0.99026463]
["bitfinex","BTCUSD",1737694679263,3.923e-05,104620.0,104610.0,1.01948975]
["bitfinex","BTCUSD",1737694679687,3.923e-05,104620.0,104610.0,1.01648975]
["bitfinex","BTCUSD",1737694680779,3.923e-05,104620.0,104610.0,0.89091764]
["bitfinex","BTCUSD",1737694681427,3.923e-05,104620.0,104610.0,0.89121605]
["bitfinex","BTCUSD",1737694689865,3.923e-05,104620.0,104610.0,0.79386876]
["bitfinex","BTCUSD",1737694691739,0.07703923,104620.0,104610.0,0.68829665]
["bitfinex","BTCUSD",1737694691999,0.07703923,104620.0,104610.0,0.79386876]
["bitfinex","BTCUSD",1737694692257,0.07703923,104620.0,104610.0,0.68829665]
["bitfinex","BTCUSD",1737694692470,0.12473923,104620.0,104610.0,0.68829665]
["bitfinex","BTCUSD",1737694693431,0.12473923,104620.0,104610.0,0.79386876]
["bitfinex","BTCUSD",1737694696047,0.12473923,104620.0,104610.0,0.89121605]
["bitfinex","BTCUSD",1737694697141,0.12473923,104620.0,104610.0,0.68829665]
["bitfinex","BTCUSD",1737694697567,0.12473923,104620.0,104610.0,0.79386876]
["bitfinex","BTCUSD",1737694699204,0.12473923,104620.0,104610.0,0.68829665]
["bitfinex","BTCUSD",1737694700007,0.12473923,104620.0,104610.0,0.89121605]
["bitfinex","BTCUSD",1737694700008,3.923e-05,104620.0,104610.0,0.89121605]
["bitfinex","BTCUSD",1737694700808,0.07719883,104650.0,104620.0,0.1093]
["bitfinex","BTCUSD",1737694701050,0.07719883,104650.0,104640.0,0.20113711]
["bitfinex","BTCUSD",1737694701271,0.07719883,104650.0,104640.0,0.32770952]
["bitfinex","BTCUSD",1737694702137,0.00029883,104650.0,104640.0,0.86780952]
["bitfinex","BTCUSD",1737694702583,0.00029883,104650.0,104640.0,0.87680952]
["bitfinex","BTCUSD",1737694702850,0.00029883,104650.0,104640.0,0.87780952]
["bitfinex","BTCUSD",1737694703973,0.00021106,104650.0,104640.0,0.87780952]
["bitfinex","BTCUSD",1737694704382,0.00021106,104650.0,104640.0,0.86780952]
["bitfinex","BTCUSD",1737694704563,0.00021106,104650.0,104640.0,0.86980952]
["bitfinex","BTCUSD",1737694705165,0.00021106,104650.0,104640.0,0.96196178]
["bitfinex","BTCUSD",1737694705421,0.00021106,104650.0,104640.0,0.95596178]
["bitfinex","BTCUSD",1737694705630,0.00021106,104650.0,104640.0,1.06153389]
["bitfinex","BTCUSD",1737694705820,0.00021106,104650.0,104640.0,1.07053389]
["bitfinex","BTCUSD",1737694706019,0.00021106,104650.0,104640.0,0.96496178]
["bitfinex","BTCUSD",1737694706268,0.00021106,104650.0,104640.0,0.97459689]
["bitfinex","BTCUSD",1737694711131,0.00021106,104650.0,104640.0,0.86902478]
["bitfinex","BTCUSD",1737694711755,0.00021106,104650.0,104640.0,0.83979966]
["bitfinex","BTCUSD",1737694712007,0.00021106,104650.0,104640.0,0.98979966]
["bitfinex","BTCUSD",1737694712265,0.00021106,104650.0,104640.0,1.09537177]
["bitfinex","BTCUSD",1737694712943,0.00021106,104650.0,104640.0,1.03958972]
["bitfinex","BTCUSD",1737694713152,0.00021106,104650.0,104640.0,1.01021951]
["bitfinex","BTCUSD",1737694713981,0.00021106,104650.0,104640.0,1.03958426]
["bitfinex","BTCUSD",1737694716206,0.00021106,104650.0,104640.0,0.88958426]
["bitfinex","BTCUSD",1737694716742,0.00021106,104650.0,104640.0,1.09345637]
["bitfinex","BTCUSD",1737694716938,0.00021106,104650.0,104640.0,2.27975637]
["bitfinex","BTCUSD",1737694717171,0.13,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737694718312,0.13,104680.0,104670.0,0.10568565]
["bitfinex","BTCUSD",1737694718519,0.13,104680.0,104670.0,0.30860505]
["bitfinex","BTCUSD",1737694718917,0.0001421,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737694719143,0.00442639,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737694719324,0.70442639,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737694719521,0.83322639,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737694719718,0.13322639,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737694721640,0.13322639,104710.0,104700.0,0.09951]
["bitfinex","BTCUSD",1737694723308,0.2387985,104710.0,104700.0,0.09951]
["bitfinex","BTCUSD",1737694723730,0.2387985,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737694724143,0.2387985,104710.0,104700.0,0.10251]
["bitfinex","BTCUSD",1737694725177,0.2387985,104710.0,104700.0,0.10351]
["bitfinex","BTCUSD",1737694725384,0.3342995,104710.0,104700.0,0.008]
["bitfinex","BTCUSD",1737694725591,0.43164679,104710.0,104700.0,0.008]
["bitfinex","BTCUSD",1737694726009,0.52899408,104710.0,104700.0,0.008]
["bitfinex","BTCUSD",1737694726233,0.45877509,104710.0,104700.0,0.008]
["bitfinex","BTCUSD",1737694726448,0.43164679,104710.0,104700.0,0.007]
["bitfinex","BTCUSD",1737694726887,0.1237,104690.0,104680.0,0.286569]
["bitfinex","BTCUSD",1737694727088,0.22927211,104690.0,104680.0,0.286569]
["bitfinex","BTCUSD",1737694727285,0.23355745,104690.0,104680.0,0.286569]
["bitfinex","BTCUSD",1737694728364,0.23355745,104690.0,104680.0,0.293569]
["bitfinex","BTCUSD",1737694729283,0.32907745,104690.0,104680.0,0.007]
["bitfinex","BTCUSD",1737694729499,0.42642474,104690.0,104680.0,0.102529]
["bitfinex","BTCUSD",1737694729889,0.42642474,104690.0,104680.0,0.007]
["bitfinex","BTCUSD",1737694732494,0.0797,104680.0,104670.0,0.2844418]
["bitfinex","BTCUSD",1737694732759,0.28690465,104680.0,104670.0,0.2844418]
["bitfinex","BTCUSD",1737694733546,0.28690465,104680.0,104670.0,0.2854418]
["bitfinex","BTCUSD",1737694733937,0.28690465,104680.0,104670.0,0.2944418]
["bitfinex","BTCUSD",1737694736339,0.51191522,104680.0,104670.0,0.01]
["bitfinex","BTCUSD",1737694736544,0.43063365,104680.0,104670.0,0.01]
["bitfinex","BTCUSD",1737694738837,0.55904881,104680.0,104670.0,0.009]
["bitfinex","BTCUSD",1737694739024,1.28906293,104680.0,104670.0,0.009]
["bitfinex","BTCUSD",1737694739239,1.34018868,104680.0,104670.0,0.009]
["bitfinex","BTCUSD",1737694739491,1.23820678,104680.0,104670.0,0.009]
["bitfinex","BTCUSD",1737694739909,0.221547,104660.0,104650.0,0.00029841]
["bitfinex","BTCUSD",1737694740120,0.43074717,104660.0,104650.0,0.09600214]
["bitfinex","BTCUSD",1737694740326,0.43074717,104660.0,104650.0,0.00044614]
["bitfinex","BTCUSD",1737694741275,1.2959185,104660.0,104650.0,0.00044614]
["bitfinex","BTCUSD",1737694741510,1.1244664,104660.0,104650.0,0.00044614]
["bitfinex","BTCUSD",1737694742496,1.1244664,104660.0,104650.0,0.09600214]
["bitfinex","BTCUSD",1737694742808,1.13077748,104660.0,104650.0,0.09600214]
["bitfinex","BTCUSD",1737694743050,1.13177748,104660.0,104650.0,0.10300214]
["bitfinex","BTCUSD",1737694743315,1.13077748,104660.0,104650.0,0.09600214]
["bitfinex","BTCUSD",1737694743554,0.92965837,104660.0,104650.0,0.09600214]
["bitfinex","BTCUSD",1737694743793,1.03523048,104660.0,104650.0,0.10000214]
["bitfinex","BTCUSD",1737694743994,0.13231108,104660.0,104650.0,0.10000214]
["bitfinex","BTCUSD",1737694744719,0.00631108,104660.0,104650.0,0.64010214]
["bitfinex","BTCUSD",1737694744960,0.00428331,104660.0,104650.0,0.10100214]
["bitfinex","BTCUSD",1737694745204,0.00428331,104660.0,104650.0,0.09700214]
["bitfinex","BTCUSD",1737694745448,0.00428331,104660.0,104650.0,0.17330214]
["bitfinex","BTCUSD",1737694745710,0.00635871,104660.0,104650.0,0.17330214]
["bitfinex","BTCUSD",1737694745971,0.0815421,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737694746236,0.7001421,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737694746531,0.0001421,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737694746987,0.0001421,104690.0,104680.0,0.19287629]
["bitfinex","BTCUSD",1737694747230,0.0001421,104690.0,104680.0,0.73397629]
["bitfinex","BTCUSD",1737694747231,0.0061421,104690.0,104680.0,0.73397629]
["bitfinex","BTCUSD",1737694747465,0.0001421,104690.0,104680.0,0.74348554]
["bitfinex","BTCUSD",1737694747676,0.0011421,104690.0,104680.0,0.85605765]
["bitfinex","BTCUSD",1737694748092,0.0041421,104690.0,104680.0,0.74348554]
["bitfinex","BTCUSD",1737694748515,0.0011421,104690.0,104680.0,0.76028709]
["bitfinex","BTCUSD",1737694748717,0.0021421,104690.0,104680.0,0.76928709]
["bitfinex","BTCUSD",1737694749353,0.0021421,104690.0,104680.0,0.8758592]
["bitfinex","BTCUSD",1737694749560,0.0021421,104690.0,104680.0,0.77028709]
["bitfinex","BTCUSD",1737694749776,0.0021421,104690.0,104680.0,0.89265751]
["bitfinex","BTCUSD",1737694749975,0.0021421,104690.0,104680.0,0.7870854]
["bitfinex","BTCUSD",1737694750238,0.0021421,104690.0,104680.0,0.79698525]
["bitfinex","BTCUSD",1737694750844,0.0021421,104690.0,104680.0,0.78018694]
["bitfinex","BTCUSD",1737694751476,0.0021421,104690.0,104680.0,0.88575905]
["bitfinex","BTCUSD",1737694751926,0.0021421,104690.0,104680.0,0.78018694]
["bitfinex","BTCUSD",1737694753017,0.0001421,104690.0,104680.0,0.77118694]
["bitfinex","BTCUSD",1737694753442,0.0011421,104690.0,104680.0,0.78018694]
["bitfinex","BTCUSD",1737694753770,0.0001421,104690.0,104680.0,0.77018694]
["bitfinex","BTCUSD",1737694753974,0.0011421,104690.0,104680.0,0.77918694]
["bitfinex","BTCUSD",1737694754180,0.0011421,104690.0,104680.0,0.78218694]
["bitfinex","BTCUSD",1737694754385,0.0011421,104690.0,104680.0,0.77318694]
["bitfinex","BTCUSD",1737694754603,0.0011421,104690.0,104680.0,0.77918694]
["bitfinex","BTCUSD",1737694754806,0.0021421,104690.0,104680.0,0.77918694]
["bitfinex","BTCUSD",1737694755012,0.0021421,104690.0,104680.0,0.78218694]
["bitfinex","BTCUSD",1737694756035,0.0021421,104690.0,104680.0,0.68483965]
["bitfinex","BTCUSD",1737694756474,0.00642887,104690.0,104680.0,0.68483965]
["bitfinex","BTCUSD",1737694756917,0.0021421,104690.0,104680.0,0.68483965]
["bitfinex","BTCUSD",1737694758156,0.0021421,104690.0,104680.0,0.6749398]
["bitfinex","BTCUSD",1737694758626,0.0021421,104690.0,104680.0,0.1348398]
["bitfinex","BTCUSD",1737694759414,0.0121421,104690.0,104680.0,0.1348398]
["bitfinex","BTCUSD",1737694759626,0.0121421,104690.0,104680.0,0.11803825]
["bitfinex","BTCUSD",1737694759868,0.2971615,104690.0,104680.0,0.11803825]
["bitfinex","BTCUSD",1737694760412,0.2961615,104690.0,104680.0,0.10603825]
["bitfinex","BTCUSD",1737694760615,0.2951615,104690.0,104680.0,0.10603825]
["bitfinex","BTCUSD",1737694760819,0.2951615,104690.0,104680.0,0.106529]
["bitfinex","BTCUSD",1737694761038,0.2951615,104690.0,104680.0,0.097529]
["bitfinex","BTCUSD",1737694761244,0.2951615,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737694761437,0.2951615,104690.0,104680.0,0.104529]
["bitfinex","BTCUSD",1737694761641,0.2951615,104690.0,104680.0,0.105529]
["bitfinex","BTCUSD",1737694762020,0.45338165,104690.0,104680.0,0.105529]
["bitfinex","BTCUSD",1737694762232,0.45338165,104690.0,104680.0,0.01]
["bitfinex","BTCUSD",1737694762647,0.48235995,104690.0,104680.0,0.01]
["bitfinex","BTCUSD",1737694764564,0.4671598,104690.0,104680.0,0.01]
["bitfinex","BTCUSD",1737694764868,0.4381815,104690.0,104680.0,0.01]
["bitfinex","BTCUSD",1737694765719,0.4381815,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1737694766171,0.4421815,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1737694766610,0.095529,104680.0,104670.0,0.28691041]
["bitfinex","BTCUSD",1737694766807,0.19287629,104680.0,104670.0,0.09583541]
["bitfinex","BTCUSD",1737694768669,0.09734729,104680.0,104670.0,0.09583541]
["bitfinex","BTCUSD",1737694769064,0.19287629,104680.0,104670.0,0.09583541]
["bitfinex","BTCUSD",1737694769293,0.39579569,104680.0,104670.0,0.00029841]
["bitfinex","BTCUSD",1737694769490,0.2984484,104680.0,104670.0,0.00029841]
["bitfinex","BTCUSD",1737694769717,0.2984484,104680.0,104670.0,0.00629841]
["bitfinex","BTCUSD",1737694769896,0.3813484,104680.0,104670.0,0.00629841]
["bitfinex","BTCUSD",1737694770291,0.3813484,104680.0,104670.0,0.10183641]
["bitfinex","BTCUSD",1737694770987,0.3813484,104680.0,104670.0,0.00029841]
["bitfinex","BTCUSD",1737694771214,0.47869569,104680.0,104670.0,0.00329841]
["bitfinex","BTCUSD",1737694771416,0.52749569,104680.0,104670.0,0.00329841]
["bitfinex","BTCUSD",1737694772612,1.22749569,104680.0,104670.0,0.00329841]
["bitfinex","BTCUSD",1737694773888,1.23749569,104680.0,104670.0,0.00329841]
["bitfinex","BTCUSD",1737694774082,1.26647399,104680.0,104670.0,0.00329841]
["bitfinex","BTCUSD",1737694774288,1.1401484,104680.0,104670.0,0.00329841]
["bitfinex","BTCUSD",1737694775346,1.1301484,104680.0,104670.0,0.00329841]
["bitfinex","BTCUSD",1737694775760,1.1399289,104680.0,104670.0,0.00329841]
["bitfinex","BTCUSD",1737694776340,1.34435574,104680.0,104670.0,0.00329841]
["bitfinex","BTCUSD",1737694776546,1.44170303,104680.0,104670.0,0.00329841]
["bitfinex","BTCUSD",1737694777911,1.45170303,104680.0,104670.0,0.00329841]
["bitfinex","BTCUSD",1737694778080,1.22878363,104680.0,104670.0,0.00329841]
["bitfinex","BTCUSD",1737694778284,1.20578363,104680.0,104670.0,0.00329841]
["bitfinex","BTCUSD",1737694780090,1.1789072,104680.0,104670.0,0.00329841]
["bitfinex","BTCUSD",1737694780995,1.1919072,104680.0,104670.0,0.00329841]
["bitfinex","BTCUSD",1737694781251,1.28925449,104680.0,104670.0,0.00329841]
["bitfinex","BTCUSD",1737694783041,1.21878363,104680.0,104670.0,0.00329841]
["bitfinex","BTCUSD",1737694786708,1.32435574,104680.0,104670.0,0.00329841]
["bitfinex","BTCUSD",1737694786908,1.32449784,104680.0,104670.0,0.00329841]
["bitfinex","BTCUSD",1737694787125,1.21892573,104680.0,104670.0,0.00329841]
["bitfinex","BTCUSD",1737694787774,1.23892573,104680.0,104670.0,0.00329841]
["bitfinex","BTCUSD",1737694787982,1.33627302,104680.0,104670.0,0.00329841]
["bitfinex","BTCUSD",1737694788185,1.44184513,104680.0,104670.0,0.00329841]
["bitfinex","BTCUSD",1737694788604,0.19587211,104660.0,104650.0,0.28711214]
["bitfinex","BTCUSD",1737694788809,1.0393194,104660.0,104650.0,0.28711214]
["bitfinex","BTCUSD",1737694789027,1.0682977,104660.0,104650.0,0.28711214]
["bitfinex","BTCUSD",1737694789987,1.0682977,104660.0,104650.0,0.29711214]
["bitfinex","BTCUSD",1737694791975,1.0582977,104660.0,104650.0,0.29711214]
["bitfinex","BTCUSD",1737694792201,0.79734729,104660.0,104650.0,0.29711214]
["bitfinex","BTCUSD",1737694794359,0.9029194,104660.0,104650.0,0.29711214]
["bitfinex","BTCUSD",1737694797231,0.79734729,104660.0,104650.0,0.29711214]
["bitfinex","BTCUSD",1737694797876,0.79734729,104660.0,104650.0,0.37911214]
["bitfinex","BTCUSD",1737694798132,0.7,104660.0,104650.0,0.37911214]
["bitfinex","BTCUSD",1737694799717,1.05897661,104660.0,104650.0,0.29711214]
["bitfinex","BTCUSD",1737694799963,1.15452361,104660.0,104650.0,0.01044614]
["bitfinex","BTCUSD",1737694800493,1.34939572,104660.0,104650.0,0.01044614]
["bitfinex","BTCUSD",1737694800770,1.40525045,104660.0,104650.0,0.00484898]
["bitfinex","BTCUSD",1737694801011,0.2693343,104650.0,104640.0,0.00029841]
["bitfinex","BTCUSD",1737694801226,1.3951731,104650.0,104640.0,0.0004462]
["bitfinex","BTCUSD",1737694801685,0.31672822,104620.0,104610.0,0.08545067]
["bitfinex","BTCUSD",1737694801923,0.31672822,104620.0,104610.0,0.00044648]
["bitfinex","BTCUSD",1737694801924,0.44305381,104620.0,104610.0,0.00044648]
["bitfinex","BTCUSD",1737694802405,1.14305381,104620.0,104610.0,0.00044648]
["bitfinex","BTCUSD",1737694802638,0.9985034,104620.0,104610.0,0.00044648]
["bitfinex","BTCUSD",1737694803142,0.9985034,104620.0,104610.0,0.00544648]
["bitfinex","BTCUSD",1737694803643,0.9985034,104620.0,104610.0,0.10095124]
["bitfinex","BTCUSD",1737694803866,0.9029194,104620.0,104610.0,0.10095124]
["bitfinex","BTCUSD",1737694804148,0.9985034,104620.0,104610.0,0.10095124]
["bitfinex","BTCUSD",1737694804356,0.9985034,104620.0,104610.0,0.00535824]
["bitfinex","BTCUSD",1737694804690,0.9985034,104620.0,104610.0,0.10095124]
["bitfinex","BTCUSD",1737694804935,0.9985034,104620.0,104610.0,0.00535824]
["bitfinex","BTCUSD",1737694805539,0.9985034,104620.0,104610.0,0.00527021]
["bitfinex","BTCUSD",1737694805749,1.02256162,104620.0,104610.0,0.00527021]
["bitfinex","BTCUSD",1737694806008,1.0085034,104620.0,104610.0,0.00527021]
["bitfinex","BTCUSD",1737694806557,0.9985034,104620.0,104610.0,0.00527021]
["bitfinex","BTCUSD",1737694807194,1.0085034,104620.0,104610.0,0.00527021]
["bitfinex","BTCUSD",1737694807829,1.0095034,104620.0,104610.0,0.00527021]
["bitfinex","BTCUSD",1737694808245,0.9995034,104620.0,104610.0,0.00527021]
["bitfinex","BTCUSD",1737694808460,0.9995034,104620.0,104610.0,0.00027021]
["bitfinex","BTCUSD",1737694809334,0.9995034,104620.0,104610.0,0.00227021]
["bitfinex","BTCUSD",1737694810207,1.10685069,104620.0,104610.0,0.00227021]
["bitfinex","BTCUSD",1737694810413,1.0095034,104620.0,104610.0,0.00227021]
["bitfinex","BTCUSD",1737694811344,0.9995034,104620.0,104610.0,0.00227021]
["bitfinex","BTCUSD",1737694811566,1.0095034,104620.0,104610.0,0.00227021]
["bitfinex","BTCUSD",1737694812723,0.9995034,104620.0,104610.0,0.00227021]
["bitfinex","BTCUSD",1737694812940,0.701,104620.0,104610.0,0.72116321]
["bitfinex","BTCUSD",1737694813178,0.001,104620.0,104610.0,0.72116321]
["bitfinex","BTCUSD",1737694813406,0.001,104620.0,104610.0,0.92408261]
["bitfinex","BTCUSD",1737694813632,0.001,104620.0,104610.0,0.8681105]
["bitfinex","BTCUSD",1737694813853,0.001,104620.0,104610.0,0.98420201]
["bitfinex","BTCUSD",1737694814072,0.001,104620.0,104610.0,0.78128261]
["bitfinex","BTCUSD",1737694814289,0.10557211,104650.0,104620.0,0.191152]
["bitfinex","BTCUSD",1737694814519,0.2029194,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737694814733,0.9029194,104650.0,104640.0,0.635665]
["bitfinex","BTCUSD",1737694815663,0.2029194,104650.0,104640.0,0.635665]
["bitfinex","BTCUSD",1737694815883,0.36655747,104650.0,104640.0,0.635665]
["bitfinex","BTCUSD",1737694816099,0.36655747,104650.0,104640.0,0.639665]
["bitfinex","BTCUSD",1737694816316,0.39553577,104650.0,104640.0,0.5441]
["bitfinex","BTCUSD",1737694816528,1.38938449,104650.0,104640.0,0.5441]
["bitfinex","BTCUSD",1737694816736,1.20573031,104650.0,104640.0,0.5441]
["bitfinex","BTCUSD",1737694816990,1.21573031,104650.0,104640.0,0.5441]
["bitfinex","BTCUSD",1737694817192,1.20573031,104650.0,104640.0,0.5441]
["bitfinex","BTCUSD",1737694817371,1.1568537,104650.0,104640.0,0.5441]
["bitfinex","BTCUSD",1737694817793,1.1588537,104650.0,104640.0,0.5441]
["bitfinex","BTCUSD",1737694818209,1.1568537,104650.0,104640.0,0.639665]
["bitfinex","BTCUSD",1737694818418,1.1598537,104650.0,104640.0,0.639665]
["bitfinex","BTCUSD",1737694818622,1.1308754,104650.0,104640.0,0.635665]
["bitfinex","BTCUSD",1737694818824,1.1308754,104650.0,104640.0,0.5401]
["bitfinex","BTCUSD",1737694819128,1.1308754,104650.0,104640.0,0.635665]
["bitfinex","BTCUSD",1737694819368,1.1318754,104650.0,104640.0,0.635665]
["bitfinex","BTCUSD",1737694819585,0.80134729,104650.0,104640.0,0.636665]
["bitfinex","BTCUSD",1737694819804,1.0024754,104650.0,104640.0,0.5411]
["bitfinex","BTCUSD",1737694820030,1.0024754,104650.0,104640.0,0.636665]
["bitfinex","BTCUSD",1737694820240,0.9069194,104650.0,104640.0,0.636665]
["bitfinex","BTCUSD",1737694820459,0.80148959,104650.0,104640.0,0.636665]
["bitfinex","BTCUSD",1737694821070,0.9070617,104650.0,104640.0,0.096565]
["bitfinex","BTCUSD",1737694821268,0.80148959,104650.0,104640.0,0.096565]
["bitfinex","BTCUSD",1737694821442,0.10148959,104650.0,104640.0,0.096565]
["bitfinex","BTCUSD",1737694822692,0.10148959,104650.0,104640.0,0.222565]
["bitfinex","BTCUSD",1737694824254,0.10148959,104650.0,104640.0,0.173665]
["bitfinex","BTCUSD",1737694825021,0.10148959,104650.0,104640.0,0.096565]
["bitfinex","BTCUSD",1737694825244,0.3328928,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1737694826479,1.1230928,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1737694827082,1.0828177,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1737694827939,0.9872617,104650.0,104640.0,0.096565]
["bitfinex","BTCUSD",1737694828385,1.0828177,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1737694829072,1.1538177,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1737694829292,0.095584,104620.0,104610.0,0.00027021]
["bitfinex","BTCUSD",1737694829522,0.2985034,104620.0,104610.0,0.00027021]
["bitfinex","BTCUSD",1737694830453,0.3085034,104620.0,104610.0,0.00027021]
["bitfinex","BTCUSD",1737694831107,0.3095034,104620.0,104610.0,0.00027021]
["bitfinex","BTCUSD",1737694831333,0.9995034,104620.0,104610.0,0.00027021]
["bitfinex","BTCUSD",1737694831565,0.9995034,104620.0,104610.0,0.09586321]
["bitfinex","BTCUSD",1737694831694,0.9995034,104620.0,104610.0,0.00127021]
["bitfinex","BTCUSD",1737694831937,0.9995034,104620.0,104610.0,0.09686321]
["bitfinex","BTCUSD",1737694831938,0.79834729,104620.0,104610.0,0.09686321]
["bitfinex","BTCUSD",1737694832356,0.89393129,104620.0,104610.0,0.09686321]
["bitfinex","BTCUSD",1737694832587,0.79834729,104620.0,104610.0,0.09686321]
["bitfinex","BTCUSD",1737694833462,0.9995034,104620.0,104610.0,0.09686321]
["bitfinex","BTCUSD",1737694833635,0.9039194,104620.0,104610.0,0.09686321]
["bitfinex","BTCUSD",1737694833911,0.2039194,104620.0,104610.0,0.09686321]
["bitfinex","BTCUSD",1737694834114,0.001,104620.0,104610.0,0.09686321]
["bitfinex","BTCUSD",1737694835403,0.2995034,104620.0,104610.0,0.09686321]
["bitfinex","BTCUSD",1737694835547,0.2039194,104620.0,104610.0,0.09686321]
["bitfinex","BTCUSD",1737694837564,0.2995034,104620.0,104610.0,0.00127021]
["bitfinex","BTCUSD",1737694838186,0.3748034,104620.0,104610.0,0.00127021]
["bitfinex","BTCUSD",1737694838400,1.0748034,104620.0,104610.0,0.00127021]
["bitfinex","BTCUSD",1737694840091,0.9995034,104620.0,104610.0,0.00127021]
["bitfinex","BTCUSD",1737694842558,0.9995034,104620.0,104610.0,0.09686321]
["bitfinex","BTCUSD",1737694843057,0.9039194,104620.0,104610.0,0.09686321]
["bitfinex","BTCUSD",1737694843693,0.9995034,104620.0,104610.0,0.00127021]
["bitfinex","BTCUSD",1737694844362,1.09685069,104620.0,104610.0,0.00127021]
["bitfinex","BTCUSD",1737694844796,0.9995034,104620.0,104610.0,0.00127021]
["bitfinex","BTCUSD",1737694847525,1.0093732,104620.0,104610.0,0.00127021]
["bitfinex","BTCUSD",1737694849154,0.9995034,104620.0,104610.0,0.09686321]
["bitfinex","BTCUSD",1737694849807,0.9985034,104620.0,104610.0,0.09686321]
["bitfinex","BTCUSD",1737694850035,0.9985034,104620.0,104610.0,0.09586321]
["bitfinex","BTCUSD",1737694850036,0.9029194,104620.0,104610.0,0.09586321]
["bitfinex","BTCUSD",1737694850262,0.7,104620.0,104610.0,0.09586321]
["bitfinex","BTCUSD",1737694850484,0.80557211,104620.0,104610.0,0.09986321]
["bitfinex","BTCUSD",1737694850713,0.10557211,104620.0,104610.0,0.09986321]
["bitfinex","BTCUSD",1737694850935,0.10553211,104620.0,104610.0,0.09986321]
["bitfinex","BTCUSD",1737694852060,0.10557211,104630.0,104620.0,0.436743]
["bitfinex","BTCUSD",1737694852322,0.9029194,104630.0,104620.0,0.436743]
["bitfinex","BTCUSD",1737694853466,0.9984934,104630.0,104620.0,0.436743]
["bitfinex","BTCUSD",1737694853705,0.9039194,104630.0,104620.0,0.437743]
["bitfinex","BTCUSD",1737694857065,0.9994934,104630.0,104620.0,0.246577]
["bitfinex","BTCUSD",1737694857528,0.9994934,104630.0,104620.0,0.151]
["bitfinex","BTCUSD",1737694858547,0.9994934,104630.0,104620.0,0.246584]
["bitfinex","BTCUSD",1737694859367,0.9994934,104630.0,104620.0,0.151]
["bitfinex","BTCUSD",1737694860963,0.79834729,104630.0,104620.0,0.246584]
["bitfinex","BTCUSD",1737694862894,0.9039194,104630.0,104620.0,0.246584]
["bitfinex","BTCUSD",1737694863111,0.2994934,104630.0,104620.0,0.151]
["bitfinex","BTCUSD",1737694863281,0.4368934,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1737694863487,0.4598934,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1737694863690,1.25724069,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1737694864735,0.20115611,104620.0,104610.0,0.69019761]
["bitfinex","BTCUSD",1737694864984,0.9985034,104620.0,104610.0,0.69019761]
["bitfinex","BTCUSD",1737694865203,1.0817034,104620.0,104610.0,0.69019761]
["bitfinex","BTCUSD",1737694865634,1.0817034,104620.0,104610.0,0.15009761]
["bitfinex","BTCUSD",1737694866482,1.17905069,104620.0,104610.0,9.761e-05]
["bitfinex","BTCUSD",1737694866784,1.17905069,104620.0,104610.0,0.00409761]
["bitfinex","BTCUSD",1737694866992,1.0817034,104620.0,104610.0,0.00409761]
["bitfinex","BTCUSD",1737694867358,1.19727551,104620.0,104610.0,0.00409761]
["bitfinex","BTCUSD",1737694867591,1.28669453,104620.0,104610.0,0.00409761]
["bitfinex","BTCUSD",1737694867797,1.31251814,104620.0,104610.0,0.00409761]
["bitfinex","BTCUSD",1737694868511,1.31251814,104620.0,104610.0,0.00039644]
["bitfinex","BTCUSD",1737694868731,1.31251814,104620.0,104610.0,0.00139644]
["bitfinex","BTCUSD",1737694868732,1.44286543,104620.0,104610.0,0.00139644]
["bitfinex","BTCUSD",1737694869164,1.42286543,104620.0,104610.0,0.00139644]
["bitfinex","BTCUSD",1737694869829,1.43690543,104620.0,104610.0,0.00139644]
["bitfinex","BTCUSD",1737694870276,1.30973453,104620.0,104610.0,0.00139644]
["bitfinex","BTCUSD",1737694871162,1.31973453,104620.0,104610.0,0.00139644]
["bitfinex","BTCUSD",1737694871388,1.30569453,104620.0,104610.0,0.00139644]
["bitfinex","BTCUSD",1737694871806,1.29569453,104620.0,104610.0,0.00139644]
["bitfinex","BTCUSD",1737694872045,1.29669453,104620.0,104610.0,0.00139644]
["bitfinex","BTCUSD",1737694872271,1.31469453,104620.0,104610.0,0.00139644]
["bitfinex","BTCUSD",1737694872474,1.31369453,104620.0,104610.0,0.00139644]
["bitfinex","BTCUSD",1737694872763,1.31569453,104620.0,104610.0,0.00039644]
["bitfinex","BTCUSD",1737694872967,1.31469453,104620.0,104610.0,0.00139644]
["bitfinex","BTCUSD",1737694873215,1.29903299,104620.0,104610.0,0.00139644]
["bitfinex","BTCUSD",1737694873474,1.28903299,104620.0,104610.0,0.00139644]
["bitfinex","BTCUSD",1737694873717,1.30803299,104620.0,104610.0,0.00139644]
["bitfinex","BTCUSD",1737694873951,1.29103299,104620.0,104610.0,0.00039644]
["bitfinex","BTCUSD",1737694874374,1.28103299,104620.0,104610.0,0.00039644]
["bitfinex","BTCUSD",1737694874642,1.26867551,104620.0,104610.0,0.00039644]
["bitfinex","BTCUSD",1737694874882,1.1931034,104620.0,104610.0,0.00039644]
["bitfinex","BTCUSD",1737694875115,1.1301034,104620.0,104610.0,0.00039644]
["bitfinex","BTCUSD",1737694875341,1.1381034,104620.0,104610.0,0.00139644]
["bitfinex","BTCUSD",1737694875564,1.1471034,104620.0,104610.0,0.00139644]
["bitfinex","BTCUSD",1737694876580,0.9199194,104620.0,104610.0,0.15139644]
["bitfinex","BTCUSD",1737694876824,0.81434729,104620.0,104610.0,0.78708944]
["bitfinex","BTCUSD",1737694877062,0.717,104620.0,104610.0,0.86638944]
["bitfinex","BTCUSD",1737694877268,0.008,104620.0,104610.0,0.86638944]
["bitfinex","BTCUSD",1737694878375,0.0001423,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737694878561,0.09748959,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737694878901,0.09748959,104630.0,104620.0,0.635684]
["bitfinex","BTCUSD",1737694879585,0.0001423,104630.0,104620.0,0.785684]
["bitfinex","BTCUSD",1737694879804,0.0001423,104630.0,104620.0,0.913784]
["bitfinex","BTCUSD",1737694880033,0.0041423,104630.0,104620.0,0.913784]
["bitfinex","BTCUSD",1737694880499,0.0131423,104630.0,104620.0,0.914784]
["bitfinex","BTCUSD",1737694881746,0.0041423,104630.0,104620.0,0.913784]
["bitfinex","BTCUSD",1737694881951,0.0011423,104630.0,104620.0,0.920784]
["bitfinex","BTCUSD",1737694882167,0.0011423,104630.0,104620.0,0.922784]
["bitfinex","BTCUSD",1737694888245,0.0011423,104630.0,104620.0,0.93237521]
["bitfinex","BTCUSD",1737694893643,0.0011423,104630.0,104620.0,0.78237521]
["bitfinex","BTCUSD",1737694894589,0.0001423,104650.0,104640.0,0.43850922]
["bitfinex","BTCUSD",1737694894805,3e-07,104660.0,104650.0,0.28412811]
["bitfinex","BTCUSD",1737694895031,3e-07,104660.0,104650.0,0.3814754]
["bitfinex","BTCUSD",1737694896250,3e-07,104660.0,104650.0,0.96167301]
["bitfinex","BTCUSD",1737694896511,3e-07,104660.0,104650.0,0.9020009]
["bitfinex","BTCUSD",1737694896745,3e-07,104660.0,104650.0,0.9249594]
["bitfinex","BTCUSD",1737694897207,3e-07,104660.0,104650.0,0.8920009]
["bitfinex","BTCUSD",1737694897956,3e-07,104660.0,104650.0,0.97457301]
["bitfinex","BTCUSD",1737694898178,3e-07,104660.0,104650.0,0.8710009]
["bitfinex","BTCUSD",1737694898666,3e-07,104660.0,104650.0,0.8807822]
["bitfinex","BTCUSD",1737694899642,3e-07,104660.0,104650.0,0.73753491]
["bitfinex","BTCUSD",1737694899848,3e-07,104660.0,104650.0,0.65453491]
["bitfinex","BTCUSD",1737694900728,3e-07,104660.0,104650.0,0.64475361]
["bitfinex","BTCUSD",1737694904299,0.0001426,104660.0,104650.0,0.64475361]
["bitfinex","BTCUSD",1737694909633,0.0001426,104660.0,104650.0,0.7651009]
["bitfinex","BTCUSD",1737694909854,0.0001426,104660.0,104650.0,0.95137301]
["bitfinex","BTCUSD",1737694910073,0.0001426,104660.0,104650.0,0.95437301]
["bitfinex","BTCUSD",1737694910536,0.0001426,104660.0,104650.0,0.95137301]
["bitfinex","BTCUSD",1737694910846,0.0001426,104660.0,104650.0,0.96337301]
["bitfinex","BTCUSD",1737694911527,0.0001426,104660.0,104650.0,0.99271316]
["bitfinex","BTCUSD",1737694912615,0.0001426,104660.0,104650.0,1.01203984]
["bitfinex","BTCUSD",1737694912822,0.0001423,104660.0,104650.0,0.99603984]
["bitfinex","BTCUSD",1737694913228,0.0001423,104660.0,104650.0,1.00503984]
["bitfinex","BTCUSD",1737694915848,0.0001423,104660.0,104650.0,1.00533867]
["bitfinex","BTCUSD",1737694916664,0.0001423,104660.0,104650.0,1.05303867]
["bitfinex","BTCUSD",1737694917280,3e-07,104660.0,104650.0,1.16861078]
["bitfinex","BTCUSD",1737694917533,0.0001421,104680.0,104670.0,0.193638]
["bitfinex","BTCUSD",1737694917739,0.0001421,104680.0,104670.0,2.30556966]
["bitfinex","BTCUSD",1737694917975,0.0001421,104680.0,104670.0,2.19999755]
["bitfinex","BTCUSD",1737694918421,0.0001421,104680.0,104670.0,2.07142544]
["bitfinex","BTCUSD",1737694918649,0.0001421,104680.0,104670.0,2.02372544]
["bitfinex","BTCUSD",1737694919676,0.0001421,104680.0,104670.0,2.03272544]
["bitfinex","BTCUSD",1737694920359,0.0001421,104680.0,104670.0,2.03572544]
["bitfinex","BTCUSD",1737694921274,0.0001421,104680.0,104670.0,1.86327815]
["bitfinex","BTCUSD",1737694921754,0.0817421,104680.0,104670.0,1.833938]
["bitfinex","BTCUSD",1737694921975,0.22848939,104680.0,104670.0,1.833938]
["bitfinex","BTCUSD",1737694922207,0.1311421,104680.0,104670.0,0.107538]
["bitfinex","BTCUSD",1737694922428,0.0001421,104680.0,104670.0,0.21311011]
["bitfinex","BTCUSD",1737694922649,0.0001421,104680.0,104670.0,0.33680446]
["bitfinex","BTCUSD",1737694922873,0.0001421,104680.0,104670.0,0.86890446]
["bitfinex","BTCUSD",1737694923286,0.0001421,104680.0,104670.0,0.89690446]
["bitfinex","BTCUSD",1737694923493,0.0001421,104680.0,104670.0,1.12077657]
["bitfinex","BTCUSD",1737694923700,0.0001421,104680.0,104670.0,1.12277657]
["bitfinex","BTCUSD",1737694923919,0.0001421,104680.0,104670.0,1.13177657]
["bitfinex","BTCUSD",1737694924123,0.0001421,104680.0,104670.0,1.01520446]
["bitfinex","BTCUSD",1737694924528,0.0001421,104680.0,104670.0,1.12977657]
["bitfinex","BTCUSD",1737694925599,0.0001421,104680.0,104670.0,1.13377657]
["bitfinex","BTCUSD",1737694925822,1e-07,104680.0,104670.0,1.13377657]
["bitfinex","BTCUSD",1737694926035,1e-07,104680.0,104670.0,1.15291186]
["bitfinex","BTCUSD",1737694927276,1e-07,104680.0,104670.0,1.16291186]
["bitfinex","BTCUSD",1737694927503,2e-07,104690.0,104680.0,0.118529]
["bitfinex","BTCUSD",1737694927648,2e-07,104690.0,104680.0,0.43369546]
["bitfinex","BTCUSD",1737694928942,2e-07,104690.0,104680.0,0.41069546]
["bitfinex","BTCUSD",1737694929360,2e-07,104690.0,104680.0,0.42269546]
["bitfinex","BTCUSD",1737694930252,2e-07,104690.0,104680.0,0.23422335]
["bitfinex","BTCUSD",1737694930907,2e-07,104690.0,104680.0,0.87989546]
["bitfinex","BTCUSD",1737694931129,5.454e-05,104710.0,104680.0,0.78436646]
["bitfinex","BTCUSD",1737694931523,5.454e-05,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737694931947,5.454e-05,104710.0,104700.0,0.19285729]
["bitfinex","BTCUSD",1737694932153,5.454e-05,104710.0,104700.0,0.2984294]
["bitfinex","BTCUSD",1737694932570,5.454e-05,104710.0,104700.0,0.19285729]
["bitfinex","BTCUSD",1737694932698,0.0005504,104710.0,104700.0,0.19285729]
["bitfinex","BTCUSD",1737694933143,0.0005504,104710.0,104700.0,0.19885729]
["bitfinex","BTCUSD",1737694933760,0.0005504,104710.0,104700.0,0.19985729]
["bitfinex","BTCUSD",1737694934409,0.0005504,104710.0,104700.0,0.3054294]
["bitfinex","BTCUSD",1737694935247,0.1178504,104720.0,104710.0,0.095501]
["bitfinex","BTCUSD",1737694935446,0.1178504,104720.0,104710.0,0.09559861]
["bitfinex","BTCUSD",1737694937473,0.1178504,104720.0,104710.0,0.09859861]
["bitfinex","BTCUSD",1737694937688,0.21519769,104720.0,104710.0,0.09859861]
["bitfinex","BTCUSD",1737694937903,0.21519769,104720.0,104710.0,0.09959861]
["bitfinex","BTCUSD",1737694938546,0.4162618,104720.0,104710.0,0.00409761]
["bitfinex","BTCUSD",1737694938964,0.31021536,104720.0,104710.0,0.00409761]
["bitfinex","BTCUSD",1737694939170,1.01021536,104720.0,104710.0,0.00409761]
["bitfinex","BTCUSD",1737694939593,1.11578747,104720.0,104710.0,0.00409761]
["bitfinex","BTCUSD",1737694939808,1.11578747,104720.0,104710.0,0.00309761]
["bitfinex","BTCUSD",1737694940021,1.11578747,104720.0,104710.0,9.761e-05]
["bitfinex","BTCUSD",1737694940239,1.15731755,104720.0,104710.0,9.761e-05]
["bitfinex","BTCUSD",1737694940452,1.11578747,104720.0,104710.0,9.761e-05]
["bitfinex","BTCUSD",1737694941107,0.175701,104710.0,104690.0,0.286541]
["bitfinex","BTCUSD",1737694941314,0.46406029,104710.0,104690.0,0.47806886]
["bitfinex","BTCUSD",1737694941560,0.27304829,104710.0,104690.0,0.47806786]
["bitfinex","BTCUSD",1737694941768,0.0802,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737694943305,0.03527607,104720.0,104710.0,0.095501]
["bitfinex","BTCUSD",1737694943306,0.11457607,104720.0,104710.0,0.095501]
["bitfinex","BTCUSD",1737694943520,0.0793,104720.0,104710.0,0.20107311]
["bitfinex","BTCUSD",1737694943738,0.0793,104720.0,104710.0,0.095501]
["bitfinex","BTCUSD",1737694943957,0.0817421,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737694946301,0.0817421,104730.0,104720.0,0.098492]
["bitfinex","BTCUSD",1737694947557,0.17908939,104730.0,104720.0,0.098492]
["bitfinex","BTCUSD",1737694948188,0.27457239,104730.0,104720.0,0.003]
["bitfinex","BTCUSD",1737694948408,0.27457239,104730.0,104720.0,0.04041741]
["bitfinex","BTCUSD",1737694948617,0.27457239,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737694949113,0.17908939,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737694950659,0.17908939,104730.0,104710.0,0.37788521]
["bitfinex","BTCUSD",1737694950879,0.17908939,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737694951087,0.3801445,104730.0,104710.0,0.28238821]
["bitfinex","BTCUSD",1737694951292,0.5711195,104730.0,104710.0,0.28238821]
["bitfinex","BTCUSD",1737694951490,0.7620945,104730.0,104710.0,0.28238821]
["bitfinex","BTCUSD",1737694951941,0.7620945,104730.0,104710.0,0.28338821]
["bitfinex","BTCUSD",1737694952142,0.19283929,104720.0,104710.0,0.006]
["bitfinex","BTCUSD",1737694952434,0.31973929,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1737694952819,0.4253114,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1737694953247,0.4253114,104720.0,104710.0,0.006]
["bitfinex","BTCUSD",1737694953487,0.477527,104710.0,104690.0,0.09600886]
["bitfinex","BTCUSD",1737694953721,0.0777,104700.0,104690.0,0.00049586]
["bitfinex","BTCUSD",1737694953941,0.27055729,104700.0,104690.0,0.00049586]
["bitfinex","BTCUSD",1737694954517,0.1369,104720.0,104690.0,0.00049586]
["bitfinex","BTCUSD",1737694954744,0.52073229,104720.0,104710.0,0.15]
["bitfinex","BTCUSD",1737694954912,1.22073229,104720.0,104710.0,0.152]
["bitfinex","BTCUSD",1737694955094,1.3263044,104720.0,104710.0,0.15]
["bitfinex","BTCUSD",1737694955971,0.6263044,104720.0,104710.0,0.15]
["bitfinex","BTCUSD",1737694956197,0.6263044,104720.0,104710.0,0.152]
["bitfinex","BTCUSD",1737694956423,0.6263044,104720.0,104710.0,0.247501]
["bitfinex","BTCUSD",1737694956632,0.52073229,104720.0,104710.0,0.152]
["bitfinex","BTCUSD",1737694956866,0.61807958,104720.0,104710.0,0.152]
["bitfinex","BTCUSD",1737694957071,0.52073229,104720.0,104710.0,0.152]
["bitfinex","BTCUSD",1737694957215,0.64515932,104720.0,104710.0,0.152]
["bitfinex","BTCUSD",1737694957419,0.64515932,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1737694957848,0.02885492,104720.0,104710.0,0.097501]
["bitfinex","BTCUSD",1737694958073,0.02885492,104720.0,104710.0,0.22407311]
["bitfinex","BTCUSD",1737694958074,0.01,104720.0,104710.0,0.22407311]
["bitfinex","BTCUSD",1737694958382,0.0001421,104730.0,104720.0,0.268492]
["bitfinex","BTCUSD",1737694959677,0.0001421,104730.0,104720.0,0.4734114]
["bitfinex","BTCUSD",1737694959884,0.0001421,104730.0,104720.0,0.50276488]
["bitfinex","BTCUSD",1737694960093,0.0001421,104730.0,104720.0,0.50076488]
["bitfinex","BTCUSD",1737694960540,0.0001421,104730.0,104720.0,0.50276488]
["bitfinex","BTCUSD",1737694961162,0.0001421,104730.0,104720.0,0.50076488]
["bitfinex","BTCUSD",1737694961459,0.0001421,104730.0,104720.0,0.51276488]
["bitfinex","BTCUSD",1737694961694,0.0001421,104730.0,104720.0,0.50476488]
["bitfinex","BTCUSD",1737694962131,0.0001421,104730.0,104720.0,0.51376488]
["bitfinex","BTCUSD",1737694962369,0.0001421,104730.0,104720.0,0.35476488]
["bitfinex","BTCUSD",1737694963017,0.0001421,104730.0,104720.0,0.35076488]
["bitfinex","BTCUSD",1737694963250,0.0001421,104730.0,104720.0,0.36376488]
["bitfinex","BTCUSD",1737694964159,0.0001421,104730.0,104720.0,0.35976488]
["bitfinex","BTCUSD",1737694964629,0.0001423,104740.0,104730.0,0.118483]
["bitfinex","BTCUSD",1737694964843,0.0001423,104740.0,104730.0,0.3214024]
["bitfinex","BTCUSD",1737694965938,0.0001423,104740.0,104730.0,0.32155049]
["bitfinex","BTCUSD",1737694966178,0.0001423,104740.0,104730.0,0.22497838]
["bitfinex","BTCUSD",1737694967048,0.0001423,104740.0,104730.0,0.22797838]
["bitfinex","BTCUSD",1737694968737,0.0001423,104740.0,104730.0,0.23780713]
["bitfinex","BTCUSD",1737694969139,0.0001423,104740.0,104730.0,0.10763109]
["bitfinex","BTCUSD",1737694969384,0.2985357,104740.0,104730.0,0.01214809]
["bitfinex","BTCUSD",1737694969505,0.3700276,104740.0,104730.0,0.01214809]
["bitfinex","BTCUSD",1737694969921,0.26445549,104740.0,104730.0,0.01214809]
["bitfinex","BTCUSD",1737694970158,0.20296359,104740.0,104730.0,0.00914809]
["bitfinex","BTCUSD",1737694970354,0.20296359,104740.0,104730.0,0.10463109]
["bitfinex","BTCUSD",1737694970564,0.20296359,104740.0,104730.0,0.01114809]
["bitfinex","BTCUSD",1737694971036,0.20296359,104740.0,104730.0,0.00914809]
["bitfinex","BTCUSD",1737694971416,0.6904447,104740.0,104720.0,0.09549]
["bitfinex","BTCUSD",1737694971643,0.09734729,104730.0,104720.0,0.09564028]
["bitfinex","BTCUSD",1737694972048,0.17634729,104730.0,104720.0,0.09564028]
["bitfinex","BTCUSD",1737694972841,0.17634729,104730.0,104720.0,0.09764028]
["bitfinex","BTCUSD",1737694974258,0.27183029,104730.0,104720.0,0.00214828]
["bitfinex","BTCUSD",1737694974514,0.27183029,104730.0,104720.0,0.09764028]
["bitfinex","BTCUSD",1737694974721,0.27183029,104730.0,104720.0,0.00214828]
["bitfinex","BTCUSD",1737694974924,0.27183029,104730.0,104720.0,0.09764028]
["bitfinex","BTCUSD",1737694975152,0.27183029,104730.0,104720.0,0.0979389]
["bitfinex","BTCUSD",1737694975685,0.3774024,104730.0,104720.0,0.0024469]
["bitfinex","BTCUSD",1737694975894,0.62891608,104730.0,104720.0,0.0024469]
["bitfinex","BTCUSD",1737694976151,0.52334397,104730.0,104720.0,0.0024469]
["bitfinex","BTCUSD",1737694977764,0.4273024,104730.0,104720.0,0.0024469]
["bitfinex","BTCUSD",1737694978801,1.1273024,104730.0,104720.0,0.0024469]
["bitfinex","BTCUSD",1737694980175,1.23287451,104730.0,104720.0,0.0024469]
["bitfinex","BTCUSD",1737694981214,1.23287451,104730.0,104720.0,0.0004469]
["bitfinex","BTCUSD",1737694981401,1.24287451,104730.0,104720.0,0.0004469]
["bitfinex","BTCUSD",1737694981663,0.10557211,104690.0,104680.0,0.286569]
["bitfinex","BTCUSD",1737694981883,0.47530711,104700.0,104680.0,0.47811086]
["bitfinex","BTCUSD",1737694982108,0.5726544,104700.0,104680.0,0.28706486]
["bitfinex","BTCUSD",1737694982294,0.5726544,104700.0,104680.0,0.47810986]
["bitfinex","BTCUSD",1737694982729,0.10557211,104690.0,104680.0,0.28706486]
["bitfinex","BTCUSD",1737694983170,0.20109211,104690.0,104680.0,0.09702486]
["bitfinex","BTCUSD",1737694983624,0.10557211,104690.0,104680.0,0.09702486]
["bitfinex","BTCUSD",1737694984099,0.10557211,104690.0,104680.0,0.09602486]
["bitfinex","BTCUSD",1737694984782,0.25578911,104690.0,104680.0,0.09602486]
["bitfinex","BTCUSD",1737694985003,0.20109211,104690.0,104680.0,0.10002486]
["bitfinex","BTCUSD",1737694985224,0.10557211,104690.0,104680.0,0.10002486]
["bitfinex","BTCUSD",1737694985478,0.10557211,104690.0,104680.0,0.10102486]
["bitfinex","BTCUSD",1737694987256,0.20109211,104690.0,104680.0,0.10132348]
["bitfinex","BTCUSD",1737694987457,0.2984394,104690.0,104680.0,0.00579448]
["bitfinex","BTCUSD",1737694988224,0.39578669,104690.0,104680.0,0.00579448]
["bitfinex","BTCUSD",1737694989313,0.52018669,104690.0,104680.0,0.00579448]
["bitfinex","BTCUSD",1737694990571,1.22018669,104690.0,104680.0,0.00479448]
["bitfinex","BTCUSD",1737694991471,1.22018669,104690.0,104680.0,0.00079448]
["bitfinex","BTCUSD",1737694991918,1.22918669,104690.0,104680.0,0.00179448]
["bitfinex","BTCUSD",1737694992144,1.3647588,104690.0,104680.0,0.00079448]
["bitfinex","BTCUSD",1737694992374,1.3867588,104690.0,104680.0,4.8e-07]
["bitfinex","BTCUSD",1737694992583,0.218538,104670.0,104660.0,0.00029883]
["bitfinex","BTCUSD",1737694992795,0.4214574,104670.0,104660.0,0.00044728]
["bitfinex","BTCUSD",1737694993014,1.1214574,104670.0,104660.0,0.00044728]
["bitfinex","BTCUSD",1737694993667,1.22702951,104670.0,104660.0,0.00044728]
["bitfinex","BTCUSD",1737694994607,1.23602951,104670.0,104660.0,0.00144728]
["bitfinex","BTCUSD",1737694995222,0.095547,104660.0,104650.0,0.00029883]
["bitfinex","BTCUSD",1737694995438,0.9984664,104660.0,104650.0,0.00044731]
["bitfinex","BTCUSD",1737694995778,0.9984664,104660.0,104650.0,0.00035911]
["bitfinex","BTCUSD",1737694995995,0.9984664,104660.0,104650.0,0.00027106]
["bitfinex","BTCUSD",1737694996425,1.0785664,104660.0,104650.0,0.00027106]
["bitfinex","BTCUSD",1737694996642,1.15632991,104660.0,104650.0,0.00027106]
["bitfinex","BTCUSD",1737694997101,1.20602991,104660.0,104650.0,0.00027106]
["bitfinex","BTCUSD",1737694997324,1.33560202,104660.0,104650.0,0.00027106]
["bitfinex","BTCUSD",1737694997552,0.38422822,104620.0,104610.0,0.00029883]
["bitfinex","BTCUSD",1737694997780,0.3760034,104620.0,104610.0,0.00044742]
["bitfinex","BTCUSD",1737694998208,0.38743239,104620.0,104610.0,0.00044742]
["bitfinex","BTCUSD",1737694998850,0.3760034,104620.0,104610.0,0.00044742]
["bitfinex","BTCUSD",1737694999544,0.3800034,104620.0,104610.0,0.00044742]
["bitfinex","BTCUSD",1737694999761,1.0800034,104620.0,104610.0,0.00044742]
["bitfinex","BTCUSD",1737694999981,1.0760034,104620.0,104610.0,0.00044742]
["bitfinex","BTCUSD",1737695000205,0.9985034,104620.0,104610.0,0.09604042]
["bitfinex","BTCUSD",1737695000470,1.0015034,104620.0,104610.0,0.00044742]
["bitfinex","BTCUSD",1737695000699,0.3105034,104620.0,104610.0,0.00044742]
["bitfinex","BTCUSD",1737695000911,0.3015034,104620.0,104610.0,0.00044742]
["bitfinex","BTCUSD",1737695001533,0.2985034,104620.0,104610.0,0.00044742]
["bitfinex","BTCUSD",1737695001980,0.2029194,104620.0,104610.0,0.09604042]
["bitfinex","BTCUSD",1737695002493,0.35702724,104620.0,104610.0,0.00044742]
["bitfinex","BTCUSD",1737695002695,0.2985034,104620.0,104610.0,0.00044742]
["bitfinex","BTCUSD",1737695002929,0.3802034,104620.0,104610.0,0.00044742]
["bitfinex","BTCUSD",1737695003154,0.48577551,104620.0,104610.0,0.00044742]
["bitfinex","BTCUSD",1737695003375,0.55287551,104620.0,104610.0,0.00044742]
["bitfinex","BTCUSD",1737695003593,0.53287551,104620.0,104610.0,0.00044742]
["bitfinex","BTCUSD",1737695004001,0.4273034,104620.0,104610.0,0.00044742]
["bitfinex","BTCUSD",1737695004451,0.6502228,104620.0,104610.0,0.00044742]
["bitfinex","BTCUSD",1737695004675,0.4273034,104620.0,104610.0,0.00044742]
["bitfinex","BTCUSD",1737695004877,1.24187551,104620.0,104610.0,0.00044742]
["bitfinex","BTCUSD",1737695005072,1.24587551,104620.0,104610.0,0.00044742]
["bitfinex","BTCUSD",1737695006244,1.1403034,104620.0,104610.0,0.00044742]
["bitfinex","BTCUSD",1737695006792,1.23765069,104620.0,104610.0,0.00044742]
["bitfinex","BTCUSD",1737695007007,1.1403034,104620.0,104610.0,0.00044742]
["bitfinex","BTCUSD",1737695008067,0.4403034,104620.0,104610.0,0.00044742]
["bitfinex","BTCUSD",1737695008948,0.3932034,104620.0,104610.0,0.00044742]
["bitfinex","BTCUSD",1737695011021,0.3892034,104620.0,104610.0,0.00044742]
["bitfinex","BTCUSD",1737695011375,0.3922034,104620.0,104610.0,0.00044742]
["bitfinex","BTCUSD",1737695011595,0.3832034,104620.0,104610.0,0.00044742]
["bitfinex","BTCUSD",1737695011781,0.3902034,104620.0,104610.0,0.00044742]
["bitfinex","BTCUSD",1737695012166,0.3015034,104620.0,104610.0,0.00044742]
["bitfinex","BTCUSD",1737695012377,0.2985034,104620.0,104610.0,0.09604042]
["bitfinex","BTCUSD",1737695012596,0.2995034,104620.0,104610.0,0.09604042]
["bitfinex","BTCUSD",1737695012809,0.2995034,104620.0,104610.0,0.00044742]
["bitfinex","BTCUSD",1737695014250,0.36894954,104620.0,104610.0,0.00044742]
["bitfinex","BTCUSD",1737695014653,0.2995034,104620.0,104610.0,0.00044742]
["bitfinex","BTCUSD",1737695015153,0.095593,104610.0,104600.0,0.00019063]
["bitfinex","BTCUSD",1737695015374,0.48008451,104610.0,104600.0,0.00033928]
["bitfinex","BTCUSD",1737695015648,0.09562,104580.0,104570.0,0.09592262]
["bitfinex","BTCUSD",1737695015874,0.22680473,104580.0,104570.0,0.00029862]
["bitfinex","BTCUSD",1737695016104,0.39242411,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737695016318,0.2029194,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737695016752,0.2985304,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737695016975,0.2029194,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737695017239,0.20118011,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737695017458,0.095611,104590.0,104580.0,0.286838]
["bitfinex","BTCUSD",1737695017673,0.10557211,104590.0,104580.0,0.286838]
["bitfinex","BTCUSD",1737695018107,0.10557211,104590.0,104580.0,0.288838]
["bitfinex","BTCUSD",1737695018726,0.10657211,104590.0,104580.0,0.291838]
["bitfinex","BTCUSD",1737695019916,0.2039194,104590.0,104580.0,0.291838]
["bitfinex","BTCUSD",1737695020126,0.001,104590.0,104580.0,0.291838]
["bitfinex","BTCUSD",1737695022460,0.001,104590.0,104580.0,0.441838]
["bitfinex","BTCUSD",1737695022884,0.10657211,104590.0,104580.0,0.441838]
["bitfinex","BTCUSD",1737695023305,0.001,104590.0,104580.0,0.4399803]
["bitfinex","BTCUSD",1737695023541,0.001,104590.0,104580.0,0.4429803]
["bitfinex","BTCUSD",1737695023995,0.001,104590.0,104580.0,0.4399803]
["bitfinex","BTCUSD",1737695024407,0.10657211,104590.0,104580.0,0.4419803]
["bitfinex","BTCUSD",1737695024603,0.001,104590.0,104580.0,0.4419803]
["bitfinex","BTCUSD",1737695025465,0.001,104590.0,104580.0,0.47140859]
["bitfinex","BTCUSD",1737695027319,0.001,104590.0,104580.0,0.32140859]
["bitfinex","BTCUSD",1737695029235,0.20116511,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737695029443,0.2985124,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737695030269,0.2995124,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737695031131,0.2029194,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737695031350,0.09734729,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737695031555,0.10557211,104620.0,104610.0,0.19117]
["bitfinex","BTCUSD",1737695031556,0.095584,104620.0,104610.0,0.19117]
["bitfinex","BTCUSD",1737695031764,0.9985034,104620.0,104610.0,0.07407231]
["bitfinex","BTCUSD",1737695031977,0.2985034,104620.0,104610.0,0.07407231]
["bitfinex","BTCUSD",1737695032206,0.2985034,104620.0,104600.0,0.384381]
["bitfinex","BTCUSD",1737695032423,0.2985034,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737695032619,0.2985034,104620.0,104600.0,0.573574]
["bitfinex","BTCUSD",1737695032851,0.10557211,104610.0,104600.0,0.31631757]
["bitfinex","BTCUSD",1737695033055,0.3095034,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737695033472,0.2149194,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737695034740,0.2139194,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737695035057,0.2149194,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737695035605,0.21521844,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737695036267,0.31080244,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737695036629,0.59424468,104620.0,104600.0,0.477981]
["bitfinex","BTCUSD",1737695036834,0.2985124,104610.0,104600.0,0.286785]
["bitfinex","BTCUSD",1737695038149,0.2985124,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1737695038150,0.4897034,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1737695038399,0.4897034,104610.0,104600.0,0.097602]
["bitfinex","BTCUSD",1737695039037,0.4897034,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1737695040349,0.10557211,104610.0,104600.0,0.097602]
["bitfinex","BTCUSD",1737695040527,0.67520515,104620.0,104600.0,0.288797]
["bitfinex","BTCUSD",1737695040741,0.09734729,104610.0,104600.0,0.288797]
["bitfinex","BTCUSD",1737695040965,0.09734729,104610.0,104600.0,0.828897]
["bitfinex","BTCUSD",1737695041166,0.09169904,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737695041392,0.80764633,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737695041942,0.10764633,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737695042805,0.095593,104610.0,104600.0,0.826888]
["bitfinex","BTCUSD",1737695043064,0.2985124,104610.0,104600.0,0.5401]
["bitfinex","BTCUSD",1737695043210,0.2029194,104610.0,104600.0,0.635702]
["bitfinex","BTCUSD",1737695043405,0.09734729,104610.0,104600.0,0.635702]
["bitfinex","BTCUSD",1737695044774,0.09734729,104610.0,104600.0,0.637702]
["bitfinex","BTCUSD",1737695045081,0.10588304,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737695045282,0.90323033,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737695045718,0.20323033,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737695046605,0.30980244,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737695046938,0.30980244,104620.0,104610.0,0.635693]
["bitfinex","BTCUSD",1737695047358,0.31080244,104620.0,104610.0,0.635693]
["bitfinex","BTCUSD",1737695048429,0.21521844,104620.0,104610.0,0.635693]
["bitfinex","BTCUSD",1737695048654,0.10964633,104620.0,104610.0,0.635693]
["bitfinex","BTCUSD",1737695049289,0.01229904,104620.0,104610.0,0.635693]
["bitfinex","BTCUSD",1737695049711,0.01229904,104620.0,104610.0,0.118593]
["bitfinex","BTCUSD",1737695052566,0.00229904,104620.0,104610.0,0.118593]
["bitfinex","BTCUSD",1737695052770,0.00229904,104620.0,104610.0,0.658693]
["bitfinex","BTCUSD",1737695053906,0.00129904,104620.0,104610.0,0.658693]
["bitfinex","BTCUSD",1737695054142,0.00029904,104620.0,104610.0,0.659693]
["bitfinex","BTCUSD",1737695054571,0.00129904,104620.0,104610.0,0.664693]
["bitfinex","BTCUSD",1737695054781,0.00029904,104620.0,104610.0,0.66930524]
["bitfinex","BTCUSD",1737695055125,0.00129904,104620.0,104610.0,0.644693]
["bitfinex","BTCUSD",1737695055362,0.00129904,104620.0,104610.0,0.643693]
["bitfinex","BTCUSD",1737695055571,0.00029904,104620.0,104610.0,0.635693]
["bitfinex","BTCUSD",1737695055776,0.00029904,104620.0,104610.0,0.639693]
["bitfinex","BTCUSD",1737695056182,0.00129904,104620.0,104610.0,0.643693]
["bitfinex","BTCUSD",1737695056379,0.00129904,104620.0,104610.0,0.646693]
["bitfinex","BTCUSD",1737695057221,0.00129904,104620.0,104610.0,0.669693]
["bitfinex","BTCUSD",1737695057604,0.00029904,104620.0,104610.0,0.661693]
["bitfinex","BTCUSD",1737695057811,0.00129904,104620.0,104610.0,0.669693]
["bitfinex","BTCUSD",1737695060215,0.00129904,104620.0,104610.0,0.6698354]
["bitfinex","BTCUSD",1737695060659,0.00129904,104620.0,104610.0,0.6468354]
["bitfinex","BTCUSD",1737695061563,0.00129904,104620.0,104610.0,0.6698354]
["bitfinex","BTCUSD",1737695063052,0.00129904,104620.0,104610.0,0.7465354]
["bitfinex","BTCUSD",1737695063754,0.00129904,104620.0,104610.0,0.77600798]
["bitfinex","BTCUSD",1737695064620,0.00129904,104620.0,104610.0,0.87335527]
["bitfinex","BTCUSD",1737695067527,0.00129904,104620.0,104610.0,0.95765902]
["bitfinex","BTCUSD",1737695074892,0.00129904,104620.0,104610.0,1.06323113]
["bitfinex","BTCUSD",1737695077006,0.14289883,104650.0,104620.0,0.023]
["bitfinex","BTCUSD",1737695077214,0.01144738,104650.0,104640.0,0.118565]
["bitfinex","BTCUSD",1737695078072,0.01144738,104650.0,104640.0,0.35088592]
["bitfinex","BTCUSD",1737695078281,0.01144738,104650.0,104640.0,1.01218592]
["bitfinex","BTCUSD",1737695078493,0.01244738,104650.0,104640.0,1.02018592]
["bitfinex","BTCUSD",1737695078711,0.01144738,104650.0,104640.0,1.01218592]
["bitfinex","BTCUSD",1737695078920,3.8e-07,104650.0,104640.0,1.02218592]
["bitfinex","BTCUSD",1737695079128,0.00100038,104650.0,104640.0,1.03418592]
["bitfinex","BTCUSD",1737695079342,0.00100038,104650.0,104640.0,1.02618592]
["bitfinex","BTCUSD",1737695079607,3.8e-07,104650.0,104640.0,1.02218592]
["bitfinex","BTCUSD",1737695080042,3.8e-07,104650.0,104640.0,1.12775803]
["bitfinex","BTCUSD",1737695080249,6.8e-07,104660.0,104650.0,0.22412811]
["bitfinex","BTCUSD",1737695080471,6.8e-07,104660.0,104650.0,0.89097692]
["bitfinex","BTCUSD",1737695081983,0.00100068,104660.0,104650.0,0.89997692]
["bitfinex","BTCUSD",1737695082135,0.00100068,104660.0,104650.0,0.90297692]
["bitfinex","BTCUSD",1737695082336,0.00100068,104660.0,104650.0,0.79740481]
["bitfinex","BTCUSD",1737695082661,0.00100068,104660.0,104650.0,0.8735754]
["bitfinex","BTCUSD",1737695083659,0.00100068,104660.0,104650.0,0.76800329]
["bitfinex","BTCUSD",1737695088116,0.00100068,104660.0,104650.0,0.91800329]
["bitfinex","BTCUSD",1737695094036,0.00100068,104660.0,104650.0,1.02387402]
["bitfinex","BTCUSD",1737695094249,0.00100068,104660.0,104650.0,1.05314563]
["bitfinex","BTCUSD",1737695095893,6.8e-07,104660.0,104650.0,1.05314563]
["bitfinex","BTCUSD",1737695098361,6.8e-07,104660.0,104650.0,1.21044563]
["bitfinex","BTCUSD",1737695099065,6.8e-07,104660.0,104650.0,1.68820563]
["bitfinex","BTCUSD",1737695099309,6.8e-07,104660.0,104650.0,1.66520563]
["bitfinex","BTCUSD",1737695099514,6.8e-07,104660.0,104650.0,1.74950938]
["bitfinex","BTCUSD",1737695099736,6.8e-07,104660.0,104650.0,1.73950938]
["bitfinex","BTCUSD",1737695099936,6.8e-07,104660.0,104650.0,1.73050938]
["bitfinex","BTCUSD",1737695100082,0.0796,104690.0,104680.0,0.245529]
["bitfinex","BTCUSD",1737695100303,0.07974852,104690.0,104680.0,0.785629]
["bitfinex","BTCUSD",1737695101562,0.07974852,104690.0,104680.0,0.792629]
["bitfinex","BTCUSD",1737695102003,0.07974852,104690.0,104680.0,0.793629]
["bitfinex","BTCUSD",1737695102599,0.12834852,104690.0,104680.0,0.793629]
["bitfinex","BTCUSD",1737695102846,0.33126792,104690.0,104680.0,0.793629]
["bitfinex","BTCUSD",1737695103023,0.33126792,104690.0,104680.0,0.643629]
["bitfinex","BTCUSD",1737695103248,0.48245643,104690.0,104680.0,0.008]
["bitfinex","BTCUSD",1737695103444,0.42678792,104690.0,104680.0,0.008]
["bitfinex","BTCUSD",1737695103643,0.43678792,104690.0,104680.0,0.008]
["bitfinex","BTCUSD",1737695103849,0.43678792,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1737695104004,0.91306792,104690.0,104670.0,0.5401]
["bitfinex","BTCUSD",1737695104207,0.4220484,104680.0,104670.0,0.5401]
["bitfinex","BTCUSD",1737695104411,0.42196064,104680.0,104670.0,0.6901]
["bitfinex","BTCUSD",1737695105120,0.218747,104660.0,104650.0,0.37125237]
["bitfinex","BTCUSD",1737695105330,0.00014852,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737695105543,0.08224852,104690.0,104680.0,0.785629]
["bitfinex","BTCUSD",1737695106291,0.18782063,104690.0,104680.0,0.785629]
["bitfinex","BTCUSD",1737695106493,0.08254714,104690.0,104680.0,0.785629]
["bitfinex","BTCUSD",1737695107454,0.08254714,104690.0,104680.0,0.786629]
["bitfinex","BTCUSD",1737695107658,0.08254714,104690.0,104680.0,0.789629]
["bitfinex","BTCUSD",1737695109140,0.42858654,104690.0,104680.0,0.004]
["bitfinex","BTCUSD",1737695110400,0.42858654,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1737695110585,0.0791,104680.0,104670.0,0.436614]
["bitfinex","BTCUSD",1737695110736,0.17644729,104680.0,104670.0,0.436614]
["bitfinex","BTCUSD",1737695111781,0.04804714,104690.0,104670.0,0.908176]
["bitfinex","BTCUSD",1737695111985,0.12824714,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737695113171,0.00044714,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737695114304,0.00044714,104690.0,104680.0,0.098529]
["bitfinex","BTCUSD",1737695114838,0.00044714,104690.0,104680.0,0.099529]
["bitfinex","BTCUSD",1737695115258,0.00044714,104690.0,104680.0,0.789629]
["bitfinex","BTCUSD",1737695115867,0.32506654,104690.0,104680.0,0.789629]
["bitfinex","BTCUSD",1737695116062,0.21949443,104690.0,104680.0,0.789629]
["bitfinex","BTCUSD",1737695116692,0.31501443,104690.0,104680.0,0.789629]
["bitfinex","BTCUSD",1737695116917,0.21949443,104690.0,104680.0,0.789629]
["bitfinex","BTCUSD",1737695117077,0.31501443,104690.0,104680.0,0.789629]
["bitfinex","BTCUSD",1737695117276,0.31501443,104690.0,104680.0,0.154]
["bitfinex","BTCUSD",1737695117551,0.31501443,104690.0,104680.0,0.004]
["bitfinex","BTCUSD",1737695117937,0.31501443,104690.0,104680.0,0.154]
["bitfinex","BTCUSD",1737695118365,0.31501443,104690.0,104680.0,0.153]
["bitfinex","BTCUSD",1737695118956,0.31501443,104690.0,104680.0,0.15]
["bitfinex","BTCUSD",1737695119343,0.31501443,104690.0,104680.0,0.245529]
["bitfinex","BTCUSD",1737695119565,0.21949443,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737695120200,0.07704714,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737695120405,0.00044714,104690.0,104680.0,0.20210111]
["bitfinex","BTCUSD",1737695120653,0.00044714,104690.0,104680.0,0.20110111]
["bitfinex","BTCUSD",1737695120795,0.00044714,104690.0,104680.0,0.096529]
["bitfinex","BTCUSD",1737695120979,0.00044714,104690.0,104680.0,0.099529]
["bitfinex","BTCUSD",1737695121175,0.00044714,104690.0,104680.0,0.639629]
["bitfinex","BTCUSD",1737695121375,0.00044714,104690.0,104680.0,0.638629]
["bitfinex","BTCUSD",1737695121694,0.00044714,104690.0,104680.0,0.76720111]
["bitfinex","BTCUSD",1737695122153,0.00044714,104690.0,104680.0,0.661629]
["bitfinex","BTCUSD",1737695122335,0.00044714,104690.0,104680.0,0.76720111]
["bitfinex","BTCUSD",1737695122725,0.00044714,104690.0,104680.0,0.76820111]
["bitfinex","BTCUSD",1737695122849,0.00044714,104690.0,104680.0,0.8655484]
["bitfinex","BTCUSD",1737695123049,0.00044714,104690.0,104680.0,0.9484484]
["bitfinex","BTCUSD",1737695123284,0.00044714,104690.0,104680.0,0.97780963]
["bitfinex","BTCUSD",1737695126165,0.00044714,104690.0,104680.0,0.97680963]
["bitfinex","BTCUSD",1737695126631,0.00044714,104690.0,104680.0,0.97980963]
["bitfinex","BTCUSD",1737695126822,0.00044714,104690.0,104680.0,1.06411338]
["bitfinex","BTCUSD",1737695127529,0.00044714,104690.0,104680.0,1.08013326]
["bitfinex","BTCUSD",1737695127769,0.00044714,104690.0,104680.0,1.08913326]
["bitfinex","BTCUSD",1737695130095,0.00044714,104690.0,104680.0,1.08943188]
["bitfinex","BTCUSD",1737695132705,1.4e-07,104690.0,104680.0,1.14643188]
["bitfinex","BTCUSD",1737695132917,0.00029904,104720.0,104710.0,0.118501]
["bitfinex","BTCUSD",1737695133128,0.00079401,104720.0,104710.0,0.118501]
["bitfinex","BTCUSD",1737695133548,0.00383324,104720.0,104710.0,0.118501]
["bitfinex","BTCUSD",1737695133750,0.00356435,104720.0,104710.0,0.118501]
["bitfinex","BTCUSD",1737695134166,0.00356435,104720.0,104710.0,0.3214204]
["bitfinex","BTCUSD",1737695134597,0.00052512,104720.0,104710.0,0.3214204]
["bitfinex","BTCUSD",1737695134815,0.00358519,104720.0,104710.0,0.3214204]
["bitfinex","BTCUSD",1737695135216,0.00358519,104720.0,104710.0,0.3244204]
["bitfinex","BTCUSD",1737695135422,0.00358519,104720.0,104710.0,0.3214204]
["bitfinex","BTCUSD",1737695135624,0.00358519,104720.0,104710.0,0.3274204]
["bitfinex","BTCUSD",1737695135868,0.00358519,104720.0,104710.0,0.3284204]
["bitfinex","BTCUSD",1737695136320,0.00358519,104720.0,104710.0,0.3274204]
["bitfinex","BTCUSD",1737695136495,0.00358519,104720.0,104710.0,0.3284204]
["bitfinex","BTCUSD",1737695136888,0.00052512,104720.0,104710.0,0.3284204]
["bitfinex","BTCUSD",1737695137255,0.00052512,104720.0,104710.0,0.4042204]
["bitfinex","BTCUSD",1737695137486,0.00052512,104720.0,104710.0,0.4032204]
["bitfinex","BTCUSD",1737695137663,0.00052512,104720.0,104710.0,0.4122204]
["bitfinex","BTCUSD",1737695138002,0.00356935,104720.0,104710.0,0.4122204]
["bitfinex","BTCUSD",1737695138219,1.2e-07,104720.0,104710.0,0.45128318]
["bitfinex","BTCUSD",1737695138431,5.4e-07,104720.0,104710.0,0.45128318]
["bitfinex","BTCUSD",1737695138705,0.0001422,104730.0,104720.0,0.118492]
["bitfinex","BTCUSD",1737695138905,0.0001422,104730.0,104720.0,0.8615114]
["bitfinex","BTCUSD",1737695138906,0.00391,104730.0,104720.0,0.8615114]
["bitfinex","BTCUSD",1737695139088,0.0002906,104730.0,104720.0,0.8615114]
["bitfinex","BTCUSD",1737695140485,0.0002906,104730.0,104720.0,0.89487263]
["bitfinex","BTCUSD",1737695141807,0.0002906,104730.0,104720.0,0.90370237]
["bitfinex","BTCUSD",1737695142427,6e-07,104730.0,104720.0,1.00927448]
["bitfinex","BTCUSD",1737695142635,6e-07,104730.0,104720.0,0.90370237]
["bitfinex","BTCUSD",1737695142839,6e-07,104730.0,104720.0,0.96110237]
["bitfinex","BTCUSD",1737695143042,0.0001428,104730.0,104720.0,1.14327448]
["bitfinex","BTCUSD",1737695143268,0.0001428,104730.0,104720.0,1.62071448]
["bitfinex","BTCUSD",1737695143401,0.0001428,104730.0,104720.0,1.51514237]
["bitfinex","BTCUSD",1737695143613,8e-07,104730.0,104720.0,1.4859514]
["bitfinex","BTCUSD",1737695143817,8e-07,104730.0,104720.0,1.51508596]
["bitfinex","BTCUSD",1737695144021,8e-07,104730.0,104720.0,1.62065807]
["bitfinex","BTCUSD",1737695144271,8e-07,104730.0,104720.0,1.51508596]
["bitfinex","BTCUSD",1737695144653,8e-07,104730.0,104720.0,1.4859514]
["bitfinex","BTCUSD",1737695144853,8e-07,104730.0,104720.0,1.4759514]
["bitfinex","BTCUSD",1737695145272,8e-07,104730.0,104720.0,1.4285514]
["bitfinex","BTCUSD",1737695145467,8e-07,104730.0,104720.0,1.3389514]
["bitfinex","BTCUSD",1737695145671,8e-07,104730.0,104720.0,1.3529514]
["bitfinex","BTCUSD",1737695146159,8e-07,104730.0,104720.0,1.05142351]
["bitfinex","BTCUSD",1737695146370,8e-07,104730.0,104720.0,0.9358514]
["bitfinex","BTCUSD",1737695146581,8e-07,104730.0,104720.0,0.9458514]
["bitfinex","BTCUSD",1737695146797,0.00437259,104730.0,104720.0,0.9458514]
["bitfinex","BTCUSD",1737695147001,8e-07,104730.0,104720.0,0.9458514]
["bitfinex","BTCUSD",1737695147542,8e-07,104730.0,104720.0,0.9358514]
["bitfinex","BTCUSD",1737695147741,8e-07,104730.0,104720.0,0.9458514]
["bitfinex","BTCUSD",1737695148389,0.0043758,104730.0,104720.0,0.9458514]
["bitfinex","BTCUSD",1737695148564,8e-07,104730.0,104720.0,0.9458514]
["bitfinex","BTCUSD",1737695148779,8e-07,104730.0,104720.0,0.9358514]
["bitfinex","BTCUSD",1737695148995,0.00446123,104730.0,104720.0,0.9358514]
["bitfinex","BTCUSD",1737695149147,0.00446123,104730.0,104720.0,0.9458514]
["bitfinex","BTCUSD",1737695150053,8e-07,104730.0,104720.0,0.8889514]
["bitfinex","BTCUSD",1737695150209,0.00445963,104730.0,104720.0,0.8128514]
["bitfinex","BTCUSD",1737695150366,8e-07,104730.0,104720.0,0.8128514]
["bitfinex","BTCUSD",1737695150832,0.00445963,104730.0,104720.0,0.8128514]
["bitfinex","BTCUSD",1737695151017,8e-07,104730.0,104720.0,0.8128514]
["bitfinex","BTCUSD",1737695151380,0.00445963,104730.0,104720.0,0.8128514]
["bitfinex","BTCUSD",1737695152857,8e-07,104730.0,104720.0,0.8128514]
["bitfinex","BTCUSD",1737695153058,0.00445802,104730.0,104720.0,0.8128514]
["bitfinex","BTCUSD",1737695153816,8e-07,104730.0,104720.0,0.8128514]
["bitfinex","BTCUSD",1737695154177,0.00444132,104730.0,104720.0,0.8128514]
["bitfinex","BTCUSD",1737695154380,0.00444132,104730.0,104720.0,0.81314981]
["bitfinex","BTCUSD",1737695158192,0.00444132,104730.0,104720.0,0.80414981]
["bitfinex","BTCUSD",1737695158426,8e-07,104730.0,104720.0,0.80814981]
["bitfinex","BTCUSD",1737695158555,8e-07,104730.0,104720.0,0.83733494]
["bitfinex","BTCUSD",1737695158777,8e-07,104730.0,104720.0,0.81214981]
["bitfinex","BTCUSD",1737695158986,0.00453805,104730.0,104720.0,0.81214981]
["bitfinex","BTCUSD",1737695159189,8e-07,104730.0,104720.0,0.81214981]
["bitfinex","BTCUSD",1737695159654,0.00453958,104730.0,104720.0,0.81214981]
["bitfinex","BTCUSD",1737695160293,0.00453958,104730.0,104720.0,0.84134707]
["bitfinex","BTCUSD",1737695160977,8e-07,104730.0,104720.0,0.84134707]
["bitfinex","BTCUSD",1737695161429,8e-07,104730.0,104720.0,0.81834707]
["bitfinex","BTCUSD",1737695161643,0.00453954,104730.0,104720.0,0.81834707]
["bitfinex","BTCUSD",1737695162070,8e-07,104730.0,104720.0,0.91254707]
["bitfinex","BTCUSD",1737695162316,8e-07,104730.0,104720.0,0.90354707]
["bitfinex","BTCUSD",1737695162527,8e-07,104730.0,104720.0,0.90854707]
["bitfinex","BTCUSD",1737695163154,8e-07,104730.0,104720.0,0.91254707]
["bitfinex","BTCUSD",1737695164299,8e-07,104730.0,104720.0,0.90354707]
["bitfinex","BTCUSD",1737695164720,8e-07,104730.0,104720.0,0.91754707]
["bitfinex","BTCUSD",1737695166923,0.0001423,104740.0,104730.0,0.197183]
["bitfinex","BTCUSD",1737695166924,1e-08,104740.0,104730.0,0.197183]
["bitfinex","BTCUSD",1737695167075,1e-08,104740.0,104730.0,0.53487177]
["bitfinex","BTCUSD",1737695167298,1e-08,104740.0,104730.0,1.01229177]
["bitfinex","BTCUSD",1737695168282,1e-08,104740.0,104730.0,1.03529177]
["bitfinex","BTCUSD",1737695169117,1e-08,104740.0,104730.0,1.02529177]
["bitfinex","BTCUSD",1737695169325,1e-08,104740.0,104730.0,1.03529177]
["bitfinex","BTCUSD",1737695171100,1e-08,104740.0,104730.0,1.06512128]
["bitfinex","BTCUSD",1737695171567,1e-08,104740.0,104730.0,1.08417267]
["bitfinex","BTCUSD",1737695172996,1e-08,104750.0,104730.0,2.17498967]
["bitfinex","BTCUSD",1737695173205,1e-08,104750.0,104740.0,0.3413934]
["bitfinex","BTCUSD",1737695173406,1e-08,104750.0,104740.0,1.08863277]
["bitfinex","BTCUSD",1737695173638,0.0001423,104770.0,104760.0,0.095456]
["bitfinex","BTCUSD",1737695173834,0.0001423,104770.0,104760.0,0.32757266]
["bitfinex","BTCUSD",1737695173835,0.00029068,104770.0,104760.0,0.32757266]
["bitfinex","BTCUSD",1737695174272,0.00020296,104770.0,104760.0,0.32757266]
["bitfinex","BTCUSD",1737695174607,0.00020296,104770.0,104760.0,0.80485266]
["bitfinex","BTCUSD",1737695175028,0.00020296,104770.0,104760.0,0.80885266]
["bitfinex","BTCUSD",1737695175243,0.00020296,104770.0,104760.0,0.81785266]
["bitfinex","BTCUSD",1737695177568,0.00020296,104770.0,104760.0,0.81385266]
["bitfinex","BTCUSD",1737695177988,0.00020296,104770.0,104760.0,0.82854076]
["bitfinex","BTCUSD",1737695178194,0.00020296,104770.0,104760.0,0.81954076]
["bitfinex","BTCUSD",1737695178397,0.00020296,104770.0,104760.0,0.82354076]
["bitfinex","BTCUSD",1737695178587,0.00020296,104770.0,104760.0,0.82854076]
["bitfinex","BTCUSD",1737695178793,0.00020296,104770.0,104760.0,0.72296865]
["bitfinex","BTCUSD",1737695179171,0.00020296,104770.0,104760.0,0.62562136]
["bitfinex","BTCUSD",1737695179370,0.08510539,104770.0,104760.0,0.62562136]
["bitfinex","BTCUSD",1737695179608,0.08510539,104770.0,104760.0,0.76506637]
["bitfinex","BTCUSD",1737695180046,0.08510539,104770.0,104760.0,0.86563848]
["bitfinex","BTCUSD",1737695180217,0.08510539,104770.0,104760.0,0.96298577]
["bitfinex","BTCUSD",1737695180455,0.07960296,104770.0,104760.0,0.9972104]
["bitfinex","BTCUSD",1737695180801,0.07960296,104770.0,104760.0,0.9922104]
["bitfinex","BTCUSD",1737695181008,0.07960296,104770.0,104760.0,0.9962104]
["bitfinex","BTCUSD",1737695181414,0.07960296,104770.0,104760.0,1.08039547]
["bitfinex","BTCUSD",1737695181666,0.07960296,104770.0,104760.0,1.04217084]
["bitfinex","BTCUSD",1737695181841,0.08503029,104770.0,104760.0,0.84825144]
["bitfinex","BTCUSD",1737695181997,0.08503029,104770.0,104760.0,0.81992107]
["bitfinex","BTCUSD",1737695182203,0.08503029,104770.0,104760.0,0.81092107]
["bitfinex","BTCUSD",1737695182460,0.08503029,104770.0,104760.0,0.81992107]
["bitfinex","BTCUSD",1737695182661,0.12500296,104770.0,104760.0,0.81992107]
["bitfinex","BTCUSD",1737695182866,0.1305252,104770.0,104760.0,0.81992107]
["bitfinex","BTCUSD",1737695184592,0.1305252,104770.0,104760.0,0.735736]
["bitfinex","BTCUSD",1737695185623,0.1305252,104770.0,104760.0,0.9386554]
["bitfinex","BTCUSD",1737695185829,0.00020296,104770.0,104760.0,0.9386554]
["bitfinex","BTCUSD",1737695186027,0.00020296,104770.0,104760.0,0.96788151]
["bitfinex","BTCUSD",1737695188727,0.00020296,104770.0,104760.0,0.99088151]
["bitfinex","BTCUSD",1737695190312,0.00020296,104770.0,104760.0,0.8623094]
["bitfinex","BTCUSD",1737695190540,0.12550296,104770.0,104760.0,0.735736]
["bitfinex","BTCUSD",1737695190966,0.13024865,104770.0,104760.0,0.585736]
["bitfinex","BTCUSD",1737695191401,0.13024865,104770.0,104760.0,0.58603441]
["bitfinex","BTCUSD",1737695191609,0.13024865,104770.0,104760.0,0.73603441]
["bitfinex","BTCUSD",1737695191810,0.13024865,104770.0,104760.0,0.72703441]
["bitfinex","BTCUSD",1737695192019,0.13024865,104770.0,104760.0,0.80721948]
["bitfinex","BTCUSD",1737695192268,0.13024865,104770.0,104760.0,0.81421948]
["bitfinex","BTCUSD",1737695192520,0.13024865,104770.0,104760.0,0.81121948]
["bitfinex","BTCUSD",1737695192762,0.13024865,104770.0,104760.0,0.82021948]
["bitfinex","BTCUSD",1737695192989,0.13024865,104770.0,104760.0,0.80721948]
["bitfinex","BTCUSD",1737695193193,0.13024865,104770.0,104760.0,0.81021948]
["bitfinex","BTCUSD",1737695193370,0.07810296,104770.0,104760.0,0.91456677]
["bitfinex","BTCUSD",1737695193576,0.07810296,104770.0,104760.0,0.90756677]
["bitfinex","BTCUSD",1737695193785,0.07810296,104770.0,104760.0,0.90456677]
["bitfinex","BTCUSD",1737695193980,0.07810296,104770.0,104760.0,0.80721948]
["bitfinex","BTCUSD",1737695194136,0.0828695,104770.0,104760.0,0.80721948]
["bitfinex","BTCUSD",1737695195022,0.0828695,104770.0,104760.0,0.81621948]
["bitfinex","BTCUSD",1737695195219,0.0828695,104770.0,104760.0,0.83948627]
["bitfinex","BTCUSD",1737695195425,0.0828695,104770.0,104760.0,0.86164849]
["bitfinex","BTCUSD",1737695195629,0.07810296,104770.0,104760.0,0.86164849]
["bitfinex","BTCUSD",1737695196040,0.00020296,104770.0,104760.0,1.17399271]
["bitfinex","BTCUSD",1737695196261,0.0928666,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737695196402,0.0928666,104790.0,104780.0,0.34278529]
["bitfinex","BTCUSD",1737695196639,0.0928666,104790.0,104780.0,0.245438]
["bitfinex","BTCUSD",1737695196867,0.09761772,104790.0,104780.0,0.245438]
["bitfinex","BTCUSD",1737695198310,0.09761772,104790.0,104780.0,0.249438]
["bitfinex","BTCUSD",1737695198509,0.02061772,104790.0,104780.0,0.48161613]
["bitfinex","BTCUSD",1737695198864,0.0158666,104790.0,104780.0,0.37704402]
["bitfinex","BTCUSD",1737695199094,0.0941666,104790.0,104780.0,0.37704402]
["bitfinex","BTCUSD",1737695199302,0.0941666,104790.0,104780.0,0.37604402]
["bitfinex","BTCUSD",1737695199684,0.0941666,104790.0,104780.0,0.37904402]
["bitfinex","BTCUSD",1737695200187,0.09892691,104790.0,104780.0,0.40309552]
["bitfinex","BTCUSD",1737695200591,0.0941666,104790.0,104780.0,0.40309552]
["bitfinex","BTCUSD",1737695200990,0.09891466,104790.0,104780.0,0.40309552]
["bitfinex","BTCUSD",1737695201619,0.0941666,104790.0,104780.0,0.41209552]
["bitfinex","BTCUSD",1737695202048,0.09891466,104790.0,104780.0,0.40309552]
["bitfinex","BTCUSD",1737695202246,0.09891466,104790.0,104780.0,0.41209552]
["bitfinex","BTCUSD",1737695202456,0.09891466,104790.0,104780.0,0.40909552]
["bitfinex","BTCUSD",1737695202654,0.02061466,104790.0,104780.0,0.54166763]
["bitfinex","BTCUSD",1737695202857,0.0158666,104790.0,104780.0,0.54166763]
["bitfinex","BTCUSD",1737695203078,0.0158666,104790.0,104780.0,0.53766763]
["bitfinex","BTCUSD",1737695203298,0.0158666,104790.0,104780.0,0.40909552]
["bitfinex","BTCUSD",1737695203459,0.0158666,104790.0,104780.0,0.41309552]
["bitfinex","BTCUSD",1737695203629,0.0964666,104790.0,104780.0,0.40409552]
["bitfinex","BTCUSD",1737695204090,0.0964666,104790.0,104780.0,0.40009552]
["bitfinex","BTCUSD",1737695204358,0.0964666,104790.0,104780.0,0.40509552]
["bitfinex","BTCUSD",1737695204571,0.10121313,104790.0,104780.0,0.40509552]
["bitfinex","BTCUSD",1737695204748,0.02061313,104790.0,104780.0,0.40509552]
["bitfinex","BTCUSD",1737695204910,0.02061313,104790.0,104780.0,0.53366763]
["bitfinex","BTCUSD",1737695205317,0.02061313,104790.0,104780.0,0.66386763]
["bitfinex","BTCUSD",1737695205504,0.00472201,104790.0,104780.0,0.52866763]
["bitfinex","BTCUSD",1737695205693,0.0752423,104800.0,104790.0,0.245428]
["bitfinex","BTCUSD",1737695205900,0.0752423,104800.0,104790.0,0.37203402]
["bitfinex","BTCUSD",1737695206830,0.0752423,104800.0,104790.0,0.48660613]
["bitfinex","BTCUSD",1737695207049,0.0001423,104800.0,104790.0,0.50960613]
["bitfinex","BTCUSD",1737695207452,0.0001423,104800.0,104790.0,0.51360613]
["bitfinex","BTCUSD",1737695207653,0.0001423,104800.0,104790.0,0.66427824]
["bitfinex","BTCUSD",1737695207851,0.0001423,104800.0,104790.0,0.55870613]
["bitfinex","BTCUSD",1737695208631,0.0001423,104800.0,104790.0,0.51360613]
["bitfinex","BTCUSD",1737695208838,3e-07,104800.0,104790.0,0.63917824]
["bitfinex","BTCUSD",1737695209067,3e-07,104800.0,104790.0,1.11631824]
["bitfinex","BTCUSD",1737695209293,3e-07,104800.0,104790.0,0.99074613]
["bitfinex","BTCUSD",1737695209926,3e-07,104800.0,104790.0,0.84074613]
["bitfinex","BTCUSD",1737695210790,0.00420343,104800.0,104790.0,0.84074613]
["bitfinex","BTCUSD",1737695210963,3e-07,104800.0,104790.0,0.84074613]
["bitfinex","BTCUSD",1737695211170,3e-07,104800.0,104790.0,1.02131824]
["bitfinex","BTCUSD",1737695212781,3e-07,104800.0,104790.0,1.10150331]
["bitfinex","BTCUSD",1737695212981,3e-07,104800.0,104790.0,1.10750331]
["bitfinex","BTCUSD",1737695213195,3e-07,104800.0,104790.0,2.83490331]
["bitfinex","BTCUSD",1737695213398,3e-07,104800.0,104790.0,2.89080331]
["bitfinex","BTCUSD",1737695213620,3e-07,104800.0,104790.0,2.87480331]
["bitfinex","BTCUSD",1737695213826,3e-07,104800.0,104790.0,2.88080331]
["bitfinex","BTCUSD",1737695214021,3e-07,104800.0,104790.0,2.89080331]
["bitfinex","BTCUSD",1737695214223,3e-07,104800.0,104790.0,2.88180331]
["bitfinex","BTCUSD",1737695214543,0.0001423,104820.0,104810.0,0.30578211]
["bitfinex","BTCUSD",1737695214795,0.00029068,104820.0,104810.0,0.7983794]
["bitfinex","BTCUSD",1737695216406,0.00029068,104820.0,104810.0,0.8073794]
["bitfinex","BTCUSD",1737695216643,0.0079752,104820.0,104810.0,0.8123794]
["bitfinex","BTCUSD",1737695216889,0.00029068,104820.0,104810.0,0.8123794]
["bitfinex","BTCUSD",1737695217391,0.00029068,104820.0,104810.0,0.8713794]
["bitfinex","BTCUSD",1737695218123,0.0001421,104830.0,104820.0,0.22397311]
["bitfinex","BTCUSD",1737695218392,0.00063649,104830.0,104820.0,0.7983304]
["bitfinex","BTCUSD",1737695219101,0.00063649,104830.0,104820.0,0.69275829]
["bitfinex","BTCUSD",1737695219582,0.00063649,104830.0,104820.0,0.69775829]
["bitfinex","BTCUSD",1737695220082,0.00063649,104830.0,104820.0,0.8123304]
["bitfinex","BTCUSD",1737695220339,0.00063649,104830.0,104820.0,0.8892304]
["bitfinex","BTCUSD",1737695220574,0.00063649,104830.0,104820.0,0.7983304]
["bitfinex","BTCUSD",1737695220751,0.00063649,104830.0,104820.0,0.8073304]
["bitfinex","BTCUSD",1737695220997,0.00063649,104830.0,104820.0,0.8113304]
["bitfinex","BTCUSD",1737695221211,0.00063649,104830.0,104820.0,0.84045876]
["bitfinex","BTCUSD",1737695221670,0.00063649,104830.0,104820.0,0.83145876]
["bitfinex","BTCUSD",1737695221984,0.00063649,104830.0,104820.0,0.82745876]
["bitfinex","BTCUSD",1737695222463,0.00063649,104830.0,104820.0,0.83245876]
["bitfinex","BTCUSD",1737695222659,0.00063649,104830.0,104820.0,0.8033304]
["bitfinex","BTCUSD",1737695222868,0.00063649,104830.0,104820.0,0.69775829]
["bitfinex","BTCUSD",1737695223074,0.00063649,104830.0,104820.0,0.70675829]
["bitfinex","BTCUSD",1737695223423,0.00063649,104830.0,104820.0,0.70175829]
["bitfinex","BTCUSD",1737695223844,0.00063649,104830.0,104820.0,0.70575829]
["bitfinex","BTCUSD",1737695224044,0.00063649,104830.0,104820.0,1.04050251]
["bitfinex","BTCUSD",1737695224243,0.00063649,104830.0,104820.0,0.96402989]
["bitfinex","BTCUSD",1737695224506,0.00063649,104830.0,104820.0,0.95502989]
["bitfinex","BTCUSD",1737695224659,0.00063649,104830.0,104820.0,0.96402989]
["bitfinex","BTCUSD",1737695225064,0.00063649,104830.0,104820.0,0.9309304]
["bitfinex","BTCUSD",1737695225268,0.00063649,104830.0,104820.0,0.96502501]
["bitfinex","BTCUSD",1737695225480,0.00063649,104830.0,104820.0,0.9359304]
["bitfinex","BTCUSD",1737695225676,0.00063649,104830.0,104820.0,0.8901304]
["bitfinex","BTCUSD",1737695225883,0.00063649,104830.0,104820.0,0.8851304]
["bitfinex","BTCUSD",1737695226066,0.00063649,104830.0,104820.0,0.8764286]
["bitfinex","BTCUSD",1737695226442,0.00063649,104830.0,104820.0,0.68405649]
["bitfinex","BTCUSD",1737695227211,0.00063649,104830.0,104820.0,0.8036286]
["bitfinex","BTCUSD",1737695227431,0.00063649,104830.0,104820.0,0.8126286]
["bitfinex","BTCUSD",1737695228672,0.00063649,104830.0,104820.0,0.8076286]
["bitfinex","BTCUSD",1737695229057,0.00063649,104830.0,104820.0,0.8026286]
["bitfinex","BTCUSD",1737695229525,0.00063649,104830.0,104820.0,0.8116286]
["bitfinex","BTCUSD",1737695229762,0.12733649,104830.0,104820.0,0.5767092]
["bitfinex","BTCUSD",1737695229978,0.12733649,104830.0,104820.0,0.5857092]
["bitfinex","BTCUSD",1737695230181,0.00063649,104830.0,104820.0,0.68305649]
["bitfinex","BTCUSD",1737695230299,0.07683649,104830.0,104820.0,0.68305649]
["bitfinex","BTCUSD",1737695230520,0.07683649,104830.0,104820.0,0.70605649]
["bitfinex","BTCUSD",1737695230882,0.083879,104830.0,104820.0,0.70605649]
["bitfinex","BTCUSD",1737695231021,0.07683649,104830.0,104820.0,0.70605649]
["bitfinex","BTCUSD",1737695231375,0.083879,104830.0,104820.0,0.5857092]
["bitfinex","BTCUSD",1737695231566,0.132679,104830.0,104820.0,0.68305649]
["bitfinex","BTCUSD",1737695231976,0.12563649,104830.0,104820.0,0.70605649]
["bitfinex","BTCUSD",1737695232329,0.12563649,104830.0,104820.0,0.5857092]
["bitfinex","BTCUSD",1737695232549,0.13148118,104830.0,104820.0,0.4903082]
["bitfinex","BTCUSD",1737695232755,0.12563649,104830.0,104820.0,0.4903082]
["bitfinex","BTCUSD",1737695232960,0.13148116,104830.0,104820.0,0.4903082]
["bitfinex","BTCUSD",1737695233187,0.22687316,104830.0,104820.0,0.4863082]
["bitfinex","BTCUSD",1737695233404,0.22687316,104830.0,104820.0,0.4773082]
["bitfinex","BTCUSD",1737695233741,0.22687316,104830.0,104820.0,0.4903082]
["bitfinex","BTCUSD",1737695233875,0.22687316,104830.0,104820.0,0.5767092]
["bitfinex","BTCUSD",1737695233876,0.13148116,104830.0,104820.0,0.5767092]
["bitfinex","BTCUSD",1737695234094,0.13148116,104830.0,104820.0,0.5797092]
["bitfinex","BTCUSD",1737695234295,0.22102849,104830.0,104820.0,0.4843082]
["bitfinex","BTCUSD",1737695234553,0.13148116,104830.0,104820.0,0.4843082]
["bitfinex","BTCUSD",1737695234751,0.22687316,104830.0,104820.0,0.4843082]
["bitfinex","BTCUSD",1737695235030,0.22687316,104830.0,104820.0,0.4803082]
["bitfinex","BTCUSD",1737695235239,0.22687316,104830.0,104820.0,0.4813082]
["bitfinex","BTCUSD",1737695236217,0.32422045,104830.0,104820.0,0.4813082]
["bitfinex","BTCUSD",1737695236424,0.43979256,104830.0,104820.0,0.0042982]
["bitfinex","BTCUSD",1737695237827,1.13979256,104830.0,104820.0,0.0042982]
["bitfinex","BTCUSD",1737695241385,1.14979256,104830.0,104820.0,0.0042982]
["bitfinex","BTCUSD",1737695241590,1.13979256,104830.0,104820.0,0.0042982]
["bitfinex","BTCUSD",1737695246807,1.14979256,104830.0,104820.0,0.0042982]
["bitfinex","BTCUSD",1737695247224,1.13979256,104830.0,104820.0,0.0042982]
["bitfinex","BTCUSD",1737695248287,1.14979256,104830.0,104820.0,0.0042982]
["bitfinex","BTCUSD",1737695250602,1.13979256,104830.0,104820.0,0.0042982]
["bitfinex","BTCUSD",1737695253222,1.14979256,104830.0,104820.0,0.0042982]
["bitfinex","BTCUSD",1737695254900,1.13979256,104830.0,104820.0,0.0042982]
["bitfinex","BTCUSD",1737695256964,1.13979256,104830.0,104820.0,0.0996992]
["bitfinex","BTCUSD",1737695257168,1.03422045,104830.0,104820.0,0.0996992]
["bitfinex","BTCUSD",1737695257413,1.13979256,104830.0,104820.0,0.0996992]
["bitfinex","BTCUSD",1737695257812,1.13979256,104830.0,104820.0,0.0042982]
["bitfinex","BTCUSD",1737695258034,1.13979256,104830.0,104820.0,0.0996992]
["bitfinex","BTCUSD",1737695259460,1.13979256,104830.0,104820.0,0.0042982]
["bitfinex","BTCUSD",1737695261428,1.14979256,104830.0,104820.0,0.0042982]
["bitfinex","BTCUSD",1737695264968,1.14979256,104830.0,104820.0,0.0032982]
["bitfinex","BTCUSD",1737695265216,1.14979256,104830.0,104820.0,0.0002982]
["bitfinex","BTCUSD",1737695265419,1.14979256,104830.0,104820.0,0.0012982]
["bitfinex","BTCUSD",1737695266180,1.13979256,104830.0,104820.0,0.0012982]
["bitfinex","BTCUSD",1737695266813,1.14979256,104830.0,104820.0,0.0012982]
["bitfinex","BTCUSD",1737695267641,1.13979256,104830.0,104820.0,0.0012982]
["bitfinex","BTCUSD",1737695270341,1.13979256,104830.0,104820.0,0.1512982]
["bitfinex","BTCUSD",1737695272606,1.13979256,104830.0,104820.0,0.6282882]
["bitfinex","BTCUSD",1737695273521,1.03422045,104830.0,104820.0,0.7236892]
["bitfinex","BTCUSD",1737695273930,0.81382845,104830.0,104820.0,0.7236892]
["bitfinex","BTCUSD",1737695274381,0.90922045,104830.0,104820.0,0.7236892]
["bitfinex","BTCUSD",1737695275174,1.01479256,104830.0,104820.0,0.6282882]
["bitfinex","BTCUSD",1737695275620,0.90922045,104830.0,104820.0,0.7236892]
["bitfinex","BTCUSD",1737695281782,1.01479256,104830.0,104820.0,0.7236892]
["bitfinex","BTCUSD",1737695282006,0.90922045,104830.0,104820.0,0.7236892]
["bitfinex","BTCUSD",1737695282203,1.01479256,104830.0,104820.0,0.7236892]
["bitfinex","BTCUSD",1737695284068,1.01479256,104830.0,104820.0,0.6282882]
["bitfinex","BTCUSD",1737695288342,0.91940056,104830.0,104820.0,0.7236892]
["bitfinex","BTCUSD",1737695288561,0.91940056,104830.0,104820.0,0.5736892]
["bitfinex","BTCUSD",1737695288795,0.82205327,104830.0,104820.0,0.5736892]
["bitfinex","BTCUSD",1737695289211,0.91744527,104830.0,104820.0,0.5736892]
["bitfinex","BTCUSD",1737695291071,0.91744527,104830.0,104820.0,0.4782882]
["bitfinex","BTCUSD",1737695291864,0.91744527,104830.0,104820.0,0.5736892]
["bitfinex","BTCUSD",1737695293852,0.91744527,104830.0,104820.0,0.4782882]
["bitfinex","BTCUSD",1737695294618,0.91744527,104830.0,104820.0,0.5736892]
["bitfinex","BTCUSD",1737695299387,1.01479256,104830.0,104820.0,0.5736892]
["bitfinex","BTCUSD",1737695301547,0.91940056,104830.0,104820.0,0.5736892]
["bitfinex","BTCUSD",1737695302132,1.01479256,104830.0,104820.0,0.5736892]
["bitfinex","BTCUSD",1737695303560,0.91940056,104830.0,104820.0,0.5736892]
["bitfinex","BTCUSD",1737695303775,0.88266134,104830.0,104820.0,0.5736892]
["bitfinex","BTCUSD",1737695304436,0.71648116,104830.0,104820.0,0.5736892]
["bitfinex","BTCUSD",1737695304645,0.70648116,104830.0,104820.0,0.6989892]
["bitfinex","BTCUSD",1737695304854,0.70648116,104830.0,104820.0,0.86516938]
["bitfinex","BTCUSD",1737695305063,0.00648116,104830.0,104820.0,0.91744822]
["bitfinex","BTCUSD",1737695305522,0.00648116,104830.0,104820.0,0.98628111]
["bitfinex","BTCUSD",1737695305738,0.0001421,104840.0,104830.0,0.023]
["bitfinex","BTCUSD",1737695305944,0.00457936,104840.0,104830.0,0.91901102]
["bitfinex","BTCUSD",1737695306147,0.00457936,104840.0,104830.0,0.85017813]
["bitfinex","BTCUSD",1737695306781,0.00457936,104840.0,104830.0,0.91901102]
["bitfinex","BTCUSD",1737695306992,0.00457936,104840.0,104830.0,0.85017813]
["bitfinex","BTCUSD",1737695307558,0.0001421,104840.0,104830.0,0.85217813]
["bitfinex","BTCUSD",1737695307770,0.00458049,104840.0,104830.0,0.86117813]
["bitfinex","BTCUSD",1737695307970,0.00458049,104840.0,104830.0,0.96598994]
["bitfinex","BTCUSD",1737695308591,0.0001421,104840.0,104830.0,0.96598994]
["bitfinex","BTCUSD",1737695308955,0.0001421,104840.0,104830.0,1.05987119]
["bitfinex","BTCUSD",1737695309425,1e-07,104840.0,104830.0,1.05787119]
["bitfinex","BTCUSD",1737695309831,1e-07,104840.0,104830.0,1.06087119]
["bitfinex","BTCUSD",1737695310038,1e-07,104840.0,104830.0,1.09071558]
["bitfinex","BTCUSD",1737695310220,1e-07,104840.0,104830.0,1.08771558]
["bitfinex","BTCUSD",1737695310491,1e-07,104840.0,104830.0,1.07871558]
["bitfinex","BTCUSD",1737695310703,1e-07,104840.0,104830.0,1.08271558]
["bitfinex","BTCUSD",1737695310903,1e-07,104840.0,104830.0,1.09171558]
["bitfinex","BTCUSD",1737695313745,1e-07,104840.0,104830.0,1.00753051]
["bitfinex","BTCUSD",1737695314096,1e-07,104840.0,104830.0,2.19383051]
["bitfinex","BTCUSD",1737695314930,1e-07,104840.0,104830.0,2.05557355]
["bitfinex","BTCUSD",1737695315141,1e-07,104840.0,104830.0,2.02629471]
["bitfinex","BTCUSD",1737695315702,0.00476227,104840.0,104830.0,2.02629471]
["bitfinex","BTCUSD",1737695315914,0.00476227,104840.0,104830.0,1.92894742]
["bitfinex","BTCUSD",1737695316082,0.00476227,104840.0,104830.0,1.87994742]
["bitfinex","BTCUSD",1737695316488,0.00476227,104840.0,104830.0,1.80074742]
["bitfinex","BTCUSD",1737695317662,0.00476227,104840.0,104830.0,0.61444742]
["bitfinex","BTCUSD",1737695318029,0.00476227,104840.0,104830.0,0.59577213]
["bitfinex","BTCUSD",1737695318254,0.10957408,104840.0,104830.0,0.59577213]
["bitfinex","BTCUSD",1737695318463,0.00476227,104840.0,104830.0,0.59577213]
["bitfinex","BTCUSD",1737695319033,0.00476227,104840.0,104830.0,0.59177213]
["bitfinex","BTCUSD",1737695319245,0.00476227,104840.0,104830.0,0.76189929]
["bitfinex","BTCUSD",1737695319458,0.00476227,104840.0,104830.0,0.76619791]
["bitfinex","BTCUSD",1737695319868,0.00476227,104840.0,104830.0,0.66999791]
["bitfinex","BTCUSD",1737695320279,0.00476227,104840.0,104830.0,0.58465062]
["bitfinex","BTCUSD",1737695320490,0.00476227,104840.0,104830.0,0.57565062]
["bitfinex","BTCUSD",1737695320903,0.00476227,104840.0,104830.0,0.58465062]
["bitfinex","BTCUSD",1737695323127,0.08276227,104840.0,104830.0,0.58465062]
["bitfinex","BTCUSD",1737695323342,0.00476227,104840.0,104830.0,0.58465062]
["bitfinex","BTCUSD",1737695323555,0.00476227,104840.0,104830.0,0.59507531]
["bitfinex","BTCUSD",1737695323759,0.00476227,104840.0,104830.0,0.6924226]
["bitfinex","BTCUSD",1737695324001,1e-07,104840.0,104830.0,0.6924226]
["bitfinex","BTCUSD",1737695324198,1e-07,104840.0,104830.0,0.8209226]
["bitfinex","BTCUSD",1737695324402,0.00476351,104840.0,104830.0,0.8209226]
["bitfinex","BTCUSD",1737695324635,1e-07,104840.0,104830.0,0.8209226]
["bitfinex","BTCUSD",1737695324849,1e-07,104840.0,104830.0,0.83760141]
["bitfinex","BTCUSD",1737695325178,0.00476351,104840.0,104830.0,0.83760141]
["bitfinex","BTCUSD",1737695325764,1e-07,104840.0,104830.0,0.83760141]
["bitfinex","BTCUSD",1737695325987,0.00476351,104840.0,104830.0,0.83760141]
["bitfinex","BTCUSD",1737695326371,1e-07,104840.0,104830.0,0.83760141]
["bitfinex","BTCUSD",1737695326581,0.00476351,104840.0,104830.0,0.83760141]
["bitfinex","BTCUSD",1737695327760,0.00476351,104840.0,104830.0,0.61175412]
["bitfinex","BTCUSD",1737695329350,0.00476351,104840.0,104830.0,0.59507531]
["bitfinex","BTCUSD",1737695331093,0.23317532,104840.0,104830.0,0.59507531]
["bitfinex","BTCUSD",1737695331290,0.12836351,104840.0,104830.0,0.59507531]
["bitfinex","BTCUSD",1737695332001,0.12836351,104840.0,104830.0,0.59207531]
["bitfinex","BTCUSD",1737695332189,0.12836351,104840.0,104830.0,0.58165062]
["bitfinex","BTCUSD",1737695332441,0.12836351,104840.0,104830.0,0.58465062]
["bitfinex","BTCUSD",1737695332650,0.12836351,104840.0,104830.0,0.57565062]
["bitfinex","BTCUSD",1737695333026,0.12836351,104840.0,104830.0,0.58465062]
["bitfinex","BTCUSD",1737695333450,0.12836351,104840.0,104830.0,0.60137074]
["bitfinex","BTCUSD",1737695334304,0.12836351,104840.0,104830.0,0.6118242]
["bitfinex","BTCUSD",1737695334514,0.00476351,104840.0,104830.0,0.6118242]
["bitfinex","BTCUSD",1737695335541,0.00476351,104840.0,104830.0,0.5998242]
["bitfinex","BTCUSD",1737695335792,0.00476351,104840.0,104830.0,0.6028242]
["bitfinex","BTCUSD",1737695335972,0.00476351,104840.0,104830.0,0.6118242]
["bitfinex","BTCUSD",1737695336202,1e-07,104840.0,104830.0,0.79047149]
["bitfinex","BTCUSD",1737695336369,1e-07,104840.0,104830.0,0.9424833]
["bitfinex","BTCUSD",1737695336571,0.0001421,104850.0,104830.0,0.81792668]
["bitfinex","BTCUSD",1737695336772,0.0001421,104850.0,104840.0,0.3788421]
["bitfinex","BTCUSD",1737695336975,0.0490421,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737695337203,0.70029038,104880.0,104870.0,0.572136]
["bitfinex","BTCUSD",1737695337774,0.00029038,104880.0,104870.0,0.572136]
["bitfinex","BTCUSD",1737695337978,0.00029038,104880.0,104870.0,0.58258946]
["bitfinex","BTCUSD",1737695338787,0.00518479,104880.0,104870.0,0.58258946]
["bitfinex","BTCUSD",1737695339820,0.00518479,104880.0,104870.0,0.60730958]
["bitfinex","BTCUSD",1737695341029,0.1857966,104880.0,104870.0,0.60730958]
["bitfinex","BTCUSD",1737695341235,0.28314389,104880.0,104870.0,0.60730958]
["bitfinex","BTCUSD",1737695342391,0.28314389,104880.0,104870.0,0.60530958]
["bitfinex","BTCUSD",1737695342600,0.5429027,104880.0,104870.0,0.50395358]
["bitfinex","BTCUSD",1737695342800,0.65324999,104880.0,104870.0,0.50895358]
["bitfinex","BTCUSD",1737695343005,0.63385639,104880.0,104870.0,0.48178]
["bitfinex","BTCUSD",1737695343438,0.60494901,104880.0,104870.0,0.48178]
["bitfinex","BTCUSD",1737695343784,0.5529027,104880.0,104870.0,0.47878]
["bitfinex","BTCUSD",1737695344117,0.55281503,104880.0,104870.0,0.47678]
["bitfinex","BTCUSD",1737695344533,1.25281503,104880.0,104870.0,0.47778]
["bitfinex","BTCUSD",1737695344757,1.2851941,104880.0,104870.0,0.47778]
["bitfinex","BTCUSD",1737695344971,1.34314779,104880.0,104870.0,0.47678]
["bitfinex","BTCUSD",1737695345176,1.2851941,104880.0,104870.0,0.47678]
["bitfinex","BTCUSD",1737695345591,1.2851941,104880.0,104870.0,0.47978]
["bitfinex","BTCUSD",1737695346852,1.2651941,104880.0,104870.0,0.47978]
["bitfinex","BTCUSD",1737695347060,1.2851941,104880.0,104870.0,0.47978]
["bitfinex","BTCUSD",1737695347481,1.2651941,104880.0,104870.0,0.47978]
["bitfinex","BTCUSD",1737695347698,1.2839877,104880.0,104870.0,0.47978]
["bitfinex","BTCUSD",1737695347905,1.3655941,104880.0,104870.0,0.47978]
["bitfinex","BTCUSD",1737695348110,1.2651941,104880.0,104870.0,0.47978]
["bitfinex","BTCUSD",1737695351114,1.34314779,104880.0,104870.0,0.47978]
["bitfinex","BTCUSD",1737695352505,1.34314779,104880.0,104870.0,0.003]
["bitfinex","BTCUSD",1737695352895,0.1281,104860.0,104850.0,0.15]
["bitfinex","BTCUSD",1737695353113,1.23558799,104860.0,104850.0,0.15]
["bitfinex","BTCUSD",1737695353334,1.13077618,104860.0,104850.0,0.15]
["bitfinex","BTCUSD",1737695354281,1.13077618,104860.0,104850.0,0.15029862]
["bitfinex","BTCUSD",1737695354743,1.15077618,104860.0,104850.0,0.00029862]
["bitfinex","BTCUSD",1737695355201,1.13077618,104860.0,104850.0,0.00029862]
["bitfinex","BTCUSD",1737695355838,1.14077618,104860.0,104850.0,0.00029862]
["bitfinex","BTCUSD",1737695356052,1.14077618,104860.0,104850.0,0.00129862]
["bitfinex","BTCUSD",1737695356664,1.13077618,104860.0,104850.0,0.00129862]
["bitfinex","BTCUSD",1737695357071,1.15077618,104860.0,104850.0,0.00129862]
["bitfinex","BTCUSD",1737695357715,1.13077618,104860.0,104850.0,0.00129862]
["bitfinex","BTCUSD",1737695359249,1.15077618,104860.0,104850.0,0.00129862]
["bitfinex","BTCUSD",1737695359396,1.14077618,104860.0,104850.0,0.00129862]
["bitfinex","BTCUSD",1737695359603,1.16077618,104860.0,104850.0,0.00129862]
["bitfinex","BTCUSD",1737695359857,1.16046613,104860.0,104850.0,0.00129862]
["bitfinex","BTCUSD",1737695360438,1.15046613,104860.0,104850.0,0.00129862]
["bitfinex","BTCUSD",1737695361484,1.14046613,104860.0,104850.0,0.00129862]
["bitfinex","BTCUSD",1737695361685,1.15046613,104860.0,104850.0,0.00129862]
["bitfinex","BTCUSD",1737695362075,1.00267618,104860.0,104850.0,0.09667262]
["bitfinex","BTCUSD",1737695362308,0.80249937,104860.0,104850.0,0.09667262]
["bitfinex","BTCUSD",1737695362509,0.90731118,104860.0,104850.0,0.09667262]
["bitfinex","BTCUSD",1737695362714,1.00267618,104860.0,104850.0,0.09667262]
["bitfinex","BTCUSD",1737695362917,0.30267618,104860.0,104850.0,0.09667262]
["bitfinex","BTCUSD",1737695363127,0.30267618,104860.0,104850.0,0.00129862]
["bitfinex","BTCUSD",1737695363337,0.31267618,104860.0,104850.0,0.00129862]
["bitfinex","BTCUSD",1737695363511,0.44117618,104860.0,104850.0,0.00129862]
["bitfinex","BTCUSD",1737695363928,1.23598799,104860.0,104850.0,0.00129862]
["bitfinex","BTCUSD",1737695364134,1.25598799,104860.0,104850.0,0.00129862]
["bitfinex","BTCUSD",1737695364493,1.15117618,104860.0,104850.0,0.00129862]
["bitfinex","BTCUSD",1737695364908,1.27898799,104860.0,104850.0,0.00129862]
["bitfinex","BTCUSD",1737695365108,1.33694168,104860.0,104850.0,0.00129862]
["bitfinex","BTCUSD",1737695366059,1.31694168,104860.0,104850.0,0.00129862]
["bitfinex","BTCUSD",1737695366284,1.33694168,104860.0,104850.0,0.00029862]
["bitfinex","BTCUSD",1737695366492,1.33694168,104860.0,104850.0,0.00129862]
["bitfinex","BTCUSD",1737695366690,1.3100343,104860.0,104850.0,0.00129862]
["bitfinex","BTCUSD",1737695366894,1.28098799,104860.0,104850.0,0.00129862]
["bitfinex","BTCUSD",1737695367116,1.17617618,104860.0,104850.0,0.00129862]
["bitfinex","BTCUSD",1737695368086,1.28098799,104860.0,104850.0,0.00129862]
["bitfinex","BTCUSD",1737695368731,1.27898799,104860.0,104850.0,0.00029862]
["bitfinex","BTCUSD",1737695368884,1.32743815,104860.0,104850.0,0.00029862]
["bitfinex","BTCUSD",1737695369085,1.35834553,104860.0,104850.0,0.00129862]
["bitfinex","BTCUSD",1737695369934,1.35634553,104860.0,104850.0,0.00029862]
["bitfinex","BTCUSD",1737695370151,1.35834553,104860.0,104850.0,0.00129862]
["bitfinex","BTCUSD",1737695370565,1.35834553,104860.0,104850.0,0.00029862]
["bitfinex","BTCUSD",1737695370742,1.36034553,104860.0,104850.0,0.00129862]
["bitfinex","BTCUSD",1737695372062,1.35634553,104860.0,104850.0,0.00029862]
["bitfinex","BTCUSD",1737695372264,1.35834553,104860.0,104850.0,0.00129862]
["bitfinex","BTCUSD",1737695373449,1.35634553,104860.0,104850.0,0.00029862]
["bitfinex","BTCUSD",1737695373831,1.35834553,104860.0,104850.0,0.00129862]
["bitfinex","BTCUSD",1737695378055,1.35634553,104860.0,104850.0,0.00029862]
["bitfinex","BTCUSD",1737695378248,1.45634553,104860.0,104850.0,0.00029862]
["bitfinex","BTCUSD",1737695378499,1.45834553,104860.0,104850.0,0.00129862]
["bitfinex","BTCUSD",1737695383483,1.55874553,104860.0,104850.0,0.00129862]
["bitfinex","BTCUSD",1737695385112,1.53874553,104860.0,104850.0,0.00129862]
["bitfinex","BTCUSD",1737695385358,1.55874553,104860.0,104850.0,0.00129862]
["bitfinex","BTCUSD",1737695392488,1.52969922,104860.0,104850.0,0.00129862]
["bitfinex","BTCUSD",1737695394561,1.50969922,104860.0,104850.0,0.00129862]
["bitfinex","BTCUSD",1737695394998,1.50079184,104860.0,104850.0,0.00129862]
["bitfinex","BTCUSD",1737695395590,1.37598003,104860.0,104850.0,0.00129862]
["bitfinex","BTCUSD",1737695395800,1.47879184,104860.0,104850.0,0.00029862]
["bitfinex","BTCUSD",1737695396026,1.48079184,104860.0,104850.0,0.00129862]
["bitfinex","BTCUSD",1737695396424,1.48079184,104860.0,104850.0,0.00029862]
["bitfinex","BTCUSD",1737695396884,1.50079184,104860.0,104850.0,0.00029862]
["bitfinex","BTCUSD",1737695397676,1.50279184,104860.0,104850.0,0.00129862]
["bitfinex","BTCUSD",1737695400410,1.38239184,104860.0,104850.0,0.00129862]
["bitfinex","BTCUSD",1737695400651,1.27758003,104860.0,104850.0,0.00129862]
["bitfinex","BTCUSD",1737695401219,1.38239184,104860.0,104850.0,0.00129862]
["bitfinex","BTCUSD",1737695401418,1.39839184,104860.0,104850.0,0.00029862]
["bitfinex","BTCUSD",1737695401736,1.40039184,104860.0,104850.0,0.00129862]
["bitfinex","BTCUSD",1737695401947,0.095383,104840.0,104830.0,0.13839751]
["bitfinex","BTCUSD",1737695402143,0.9975421,104840.0,104830.0,0.13839751]
["bitfinex","BTCUSD",1737695402343,1.00183235,104840.0,104830.0,0.13839751]
["bitfinex","BTCUSD",1737695403836,0.89702054,104840.0,104830.0,0.13839751]
["bitfinex","BTCUSD",1737695404191,0.89702054,104840.0,104830.0,0.13939751]
["bitfinex","BTCUSD",1737695404395,0.80163754,104840.0,104830.0,0.23478951]
["bitfinex","BTCUSD",1737695404608,0.70429025,104840.0,104830.0,0.23478951]
["bitfinex","BTCUSD",1737695404992,0.70429025,104840.0,104830.0,0.26507421]
["bitfinex","BTCUSD",1737695405449,0.00429025,104840.0,104830.0,0.23378951]
["bitfinex","BTCUSD",1737695405642,0.00429025,104840.0,104830.0,0.23778951]
["bitfinex","BTCUSD",1737695405847,0.00429025,104840.0,104830.0,0.23878951]
["bitfinex","BTCUSD",1737695406046,0.00429025,104840.0,104830.0,0.2515771]
["bitfinex","BTCUSD",1737695406263,0.00429025,104840.0,104830.0,0.2595771]
["bitfinex","BTCUSD",1737695406716,0.00429025,104840.0,104830.0,0.2535771]
["bitfinex","BTCUSD",1737695406930,0.00429025,104840.0,104830.0,0.34435075]
["bitfinex","BTCUSD",1737695407135,0.00429025,104840.0,104830.0,0.34135075]
["bitfinex","BTCUSD",1737695408060,0.00429025,104840.0,104830.0,0.34335075]
["bitfinex","BTCUSD",1737695417165,0.00429025,104840.0,104830.0,0.57470731]
["bitfinex","BTCUSD",1737695417593,0.04870138,104850.0,104840.0,0.220283]
["bitfinex","BTCUSD",1737695418037,0.05300889,104850.0,104840.0,0.220283]
["bitfinex","BTCUSD",1737695418260,0.05300889,104850.0,104840.0,0.2494615]
["bitfinex","BTCUSD",1737695418469,0.05300889,104850.0,104840.0,0.4516206]
["bitfinex","BTCUSD",1737695419052,0.05300889,104850.0,104840.0,0.4606206]
["bitfinex","BTCUSD",1737695419278,0.05300889,104850.0,104840.0,0.50882925]
["bitfinex","BTCUSD",1737695419484,0.05300889,104850.0,104840.0,0.40001744]
["bitfinex","BTCUSD",1737695420099,0.05300889,104850.0,104840.0,0.39501744]
["bitfinex","BTCUSD",1737695420300,0.05300889,104850.0,104840.0,0.49982925]
["bitfinex","BTCUSD",1737695420479,0.05300889,104850.0,104840.0,0.47065075]
["bitfinex","BTCUSD",1737695420674,0.05300889,104850.0,104840.0,0.36583894]
["bitfinex","BTCUSD",1737695420904,0.05300889,104850.0,104840.0,0.48738778]
["bitfinex","BTCUSD",1737695421271,0.05300889,104850.0,104840.0,0.52554793]
["bitfinex","BTCUSD",1737695421473,0.05300889,104850.0,104840.0,0.49638778]
["bitfinex","BTCUSD",1737695421680,0.05300889,104850.0,104840.0,0.50038778]
["bitfinex","BTCUSD",1737695421901,0.05300889,104850.0,104840.0,0.47946561]
["bitfinex","BTCUSD",1737695422105,0.05300889,104850.0,104840.0,0.5246538]
["bitfinex","BTCUSD",1737695422302,0.05315109,104850.0,104840.0,0.5246538]
["bitfinex","BTCUSD",1737695423540,0.05315109,104850.0,104840.0,0.71323926]
["bitfinex","BTCUSD",1737695425473,0.05315109,104850.0,104840.0,0.60842745]
["bitfinex","BTCUSD",1737695425674,0.05315109,104850.0,104840.0,0.61819894]
["bitfinex","BTCUSD",1737695426089,0.05315109,104850.0,104840.0,0.72301075]
["bitfinex","BTCUSD",1737695426856,0.1001422,104860.0,104850.0,0.372274]
["bitfinex","BTCUSD",1737695427071,0.10029043,104860.0,104850.0,0.94649129]
["bitfinex","BTCUSD",1737695428296,0.10029043,104860.0,104850.0,0.97377777]
["bitfinex","BTCUSD",1737695428509,0.10029043,104860.0,104850.0,0.98277777]
["bitfinex","BTCUSD",1737695428688,0.10029043,104860.0,104850.0,0.97877777]
["bitfinex","BTCUSD",1737695429121,0.10029043,104860.0,104850.0,0.98777777]
["bitfinex","BTCUSD",1737695429322,0.10029043,104860.0,104850.0,0.98277777]
["bitfinex","BTCUSD",1737695429746,0.10029043,104860.0,104850.0,0.98677777]
["bitfinex","BTCUSD",1737695429921,0.10029043,104860.0,104850.0,0.88943048]
["bitfinex","BTCUSD",1737695431982,0.10869688,104860.0,104850.0,0.88943048]
["bitfinex","BTCUSD",1737695434852,0.10659408,104860.0,104850.0,0.88943048]
["bitfinex","BTCUSD",1737695437935,0.10659408,104860.0,104850.0,0.98677777]
["bitfinex","BTCUSD",1737695439509,0.10659408,104860.0,104850.0,0.88943048]
["bitfinex","BTCUSD",1737695439898,0.10659408,104860.0,104850.0,0.90616971]
["bitfinex","BTCUSD",1737695440275,0.10659408,104860.0,104850.0,0.77926971]
["bitfinex","BTCUSD",1737695441205,0.10659408,104860.0,104850.0,0.76253048]
["bitfinex","BTCUSD",1737695443337,0.09940073,104860.0,104850.0,1.08968958]
["bitfinex","BTCUSD",1737695443503,5.443e-05,104880.0,104870.0,0.245356]
["bitfinex","BTCUSD",1737695443712,0.00010382,104880.0,104870.0,1.0009951]
["bitfinex","BTCUSD",1737695444056,0.00407302,104880.0,104870.0,1.03015403]
["bitfinex","BTCUSD",1737695444280,0.00010382,104880.0,104870.0,1.0009951]
["bitfinex","BTCUSD",1737695444485,0.00010382,104880.0,104870.0,0.89618329]
["bitfinex","BTCUSD",1737695444803,0.00407831,104880.0,104870.0,0.89618329]
["bitfinex","BTCUSD",1737695445022,0.00010382,104880.0,104870.0,1.0039951]
["bitfinex","BTCUSD",1737695445235,0.00407831,104880.0,104870.0,1.0039951]
["bitfinex","BTCUSD",1737695445446,0.00010382,104880.0,104870.0,1.07094807]
["bitfinex","BTCUSD",1737695445650,0.00407302,104880.0,104870.0,1.10909629]
["bitfinex","BTCUSD",1737695445907,0.00010382,104880.0,104870.0,1.10609629]
["bitfinex","BTCUSD",1737695446342,0.00407302,104880.0,104870.0,1.11109629]
["bitfinex","BTCUSD",1737695446524,0.00010382,104880.0,104870.0,1.10209629]
["bitfinex","BTCUSD",1737695446758,0.00407302,104880.0,104870.0,1.10209629]
["bitfinex","BTCUSD",1737695446961,0.00010382,104880.0,104870.0,1.10209629]
["bitfinex","BTCUSD",1737695447174,0.00407025,104880.0,104870.0,1.11883878]
["bitfinex","BTCUSD",1737695447348,0.00010382,104880.0,104870.0,1.11883878]
["bitfinex","BTCUSD",1737695447551,0.00407025,104880.0,104870.0,1.11883878]
["bitfinex","BTCUSD",1737695447756,0.00010382,104880.0,104870.0,1.11883878]
["bitfinex","BTCUSD",1737695447968,0.00407025,104880.0,104870.0,1.12283878]
["bitfinex","BTCUSD",1737695448164,0.00010382,104880.0,104870.0,1.1135847]
["bitfinex","BTCUSD",1737695448369,0.00407025,104880.0,104870.0,1.1185847]
["bitfinex","BTCUSD",1737695448502,0.00010382,104880.0,104870.0,1.1185847]
["bitfinex","BTCUSD",1737695448716,0.00406748,104880.0,104870.0,1.1045847]
["bitfinex","BTCUSD",1737695448922,0.00010382,104880.0,104870.0,1.1045847]
["bitfinex","BTCUSD",1737695449130,0.00407025,104880.0,104870.0,1.1045847]
["bitfinex","BTCUSD",1737695449338,0.00010382,104880.0,104870.0,1.1045847]
["bitfinex","BTCUSD",1737695449547,0.00407025,104880.0,104870.0,1.08784221]
["bitfinex","BTCUSD",1737695449781,0.00010382,104880.0,104870.0,1.10105962]
["bitfinex","BTCUSD",1737695450048,2.5e-07,104880.0,104870.0,1.11599617]
["bitfinex","BTCUSD",1737695450253,0.00344675,104880.0,104870.0,1.1488224]
["bitfinex","BTCUSD",1737695450586,0.0213033,104900.0,104890.0,0.245337]
["bitfinex","BTCUSD",1737695450785,0.02135269,104900.0,104890.0,0.722027]
["bitfinex","BTCUSD",1737695453540,0.02135269,104900.0,104890.0,0.73252589]
["bitfinex","BTCUSD",1737695454334,0.02135269,104900.0,104890.0,0.74152589]
["bitfinex","BTCUSD",1737695455788,0.02135269,104900.0,104890.0,0.74452589]
["bitfinex","BTCUSD",1737695456021,0.02135269,104900.0,104890.0,0.7542129]
["bitfinex","BTCUSD",1737695457748,0.02491002,104900.0,104890.0,0.7542129]
["bitfinex","BTCUSD",1737695460340,0.07481002,104900.0,104890.0,0.59452589]
["bitfinex","BTCUSD",1737695460566,0.15791002,104900.0,104890.0,0.59452589]
["bitfinex","BTCUSD",1737695460978,0.15791002,104900.0,104890.0,0.74452589]
["bitfinex","BTCUSD",1737695461425,0.010142,104930.0,104900.0,0.1954]
["bitfinex","BTCUSD",1737695461625,0.00109342,104950.0,104940.0,0.245292]
["bitfinex","BTCUSD",1737695461827,0.00109342,104950.0,104940.0,0.93137562]
["bitfinex","BTCUSD",1737695462073,0.0001422,104960.0,104950.0,0.0793]
["bitfinex","BTCUSD",1737695462263,0.0002835,104960.0,104950.0,1.201103]
["bitfinex","BTCUSD",1737695462501,0.0002835,104960.0,104950.0,1.77891481]
["bitfinex","BTCUSD",1737695462682,0.30961436,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737695462876,0.30461436,104970.0,104960.0,0.82645581]
["bitfinex","BTCUSD",1737695463217,0.30461436,104970.0,104960.0,1.42315581]
["bitfinex","BTCUSD",1737695463430,0.30461436,104970.0,104960.0,0.87305581]
["bitfinex","BTCUSD",1737695463627,0.30452673,104970.0,104960.0,0.9704031]
["bitfinex","BTCUSD",1737695464386,0.00113818,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737695464587,0.00113818,104990.0,104980.0,0.81888329]
["bitfinex","BTCUSD",1737695467616,0.00113818,104990.0,104980.0,0.81988329]
["bitfinex","BTCUSD",1737695468068,0.00113818,104990.0,104980.0,0.722536]
["bitfinex","BTCUSD",1737695468444,0.00113818,104990.0,104980.0,0.724536]
["bitfinex","BTCUSD",1737695468647,0.00113818,104990.0,104980.0,0.721536]
["bitfinex","BTCUSD",1737695469727,0.00113818,104990.0,104980.0,0.733536]
["bitfinex","BTCUSD",1737695470667,0.00113818,104990.0,104980.0,0.730536]
["bitfinex","BTCUSD",1737695471029,0.00113818,104990.0,104980.0,0.733536]
["bitfinex","BTCUSD",1737695471248,0.00113818,104990.0,104980.0,0.63828]
["bitfinex","BTCUSD",1737695471442,0.00113818,104990.0,104980.0,0.733536]
["bitfinex","BTCUSD",1737695472285,0.00113818,104990.0,104980.0,0.730536]
["bitfinex","BTCUSD",1737695472431,0.22419699,104990.0,104980.0,0.62628]
["bitfinex","BTCUSD",1737695472640,0.02413818,104990.0,104980.0,0.721536]
["bitfinex","BTCUSD",1737695472850,0.00113818,104990.0,104980.0,0.721536]
["bitfinex","BTCUSD",1737695473319,0.00113818,104990.0,104980.0,0.729536]
["bitfinex","BTCUSD",1737695474318,0.00113818,104990.0,104980.0,0.727536]
["bitfinex","BTCUSD",1737695474535,0.00113818,104990.0,104980.0,0.721536]
["bitfinex","BTCUSD",1737695475106,0.00113818,104990.0,104980.0,0.724536]
["bitfinex","BTCUSD",1737695475352,0.00113818,104990.0,104980.0,0.75139372]
["bitfinex","BTCUSD",1737695475680,0.00113818,104990.0,104980.0,0.76039372]
["bitfinex","BTCUSD",1737695475982,0.00113818,104990.0,104980.0,0.75139372]
["bitfinex","BTCUSD",1737695476366,0.00113818,104990.0,104980.0,0.74839372]
["bitfinex","BTCUSD",1737695476842,0.00113818,104990.0,104980.0,0.76039372]
["bitfinex","BTCUSD",1737695476974,0.00113818,104990.0,104980.0,0.74386557]
["bitfinex","BTCUSD",1737695477377,1.72673653,105000.0,104990.0,0.15]
["bitfinex","BTCUSD",1737695477607,1.91946305,105000.0,104990.0,0.15]
["bitfinex","BTCUSD",1737695478149,1.59906595,105000.0,104990.0,0.34259429]
["bitfinex","BTCUSD",1737695479127,1.59906595,105000.0,104990.0,0.34459429]
["bitfinex","BTCUSD",1737695479679,1.59906595,105000.0,104990.0,0.34259429]
["bitfinex","BTCUSD",1737695479858,1.59906595,105000.0,104990.0,0.245247]
["bitfinex","BTCUSD",1737695480059,1.59906595,105000.0,104990.0,0.25857541]
["bitfinex","BTCUSD",1737695480265,1.59906595,105000.0,104990.0,0.28110171]
["bitfinex","BTCUSD",1737695480435,1.59906595,105000.0,104990.0,0.75734171]
["bitfinex","BTCUSD",1737695481505,1.59906595,105000.0,104990.0,0.74834171]
["bitfinex","BTCUSD",1737695481936,1.59906595,105000.0,104990.0,0.845689]
["bitfinex","BTCUSD",1737695482110,1.59906595,105000.0,104990.0,0.848689]
["bitfinex","BTCUSD",1737695483216,1.59906595,105000.0,104990.0,0.8579872]
["bitfinex","BTCUSD",1737695483622,1.59920795,105000.0,104990.0,0.8579872]
["bitfinex","BTCUSD",1737695485121,1.48491995,105000.0,104990.0,1.73791082]
["bitfinex","BTCUSD",1737695485329,1.16415679,105000.0,104990.0,2.49009003]
["bitfinex","BTCUSD",1737695485539,1.15565679,105000.0,104990.0,2.49009003]
["bitfinex","BTCUSD",1737695485745,0.98144084,105000.0,104990.0,2.55607896]
["bitfinex","BTCUSD",1737695485952,0.93221429,105000.0,104990.0,2.55307896]
["bitfinex","BTCUSD",1737695486161,0.87245192,105000.0,104990.0,2.55307896]
["bitfinex","BTCUSD",1737695486368,0.77340416,105000.0,104990.0,2.40455623]
["bitfinex","BTCUSD",1737695486565,0.77340416,105000.0,104990.0,0.8922069]
["bitfinex","BTCUSD",1737695486996,0.77340416,105000.0,104990.0,0.98801871]
["bitfinex","BTCUSD",1737695487350,0.77340416,105000.0,104990.0,1.05561082]
["bitfinex","BTCUSD",1737695487555,0.77340416,105000.0,104990.0,1.84407787]
["bitfinex","BTCUSD",1737695487969,0.77340416,105000.0,104990.0,1.85307787]
["bitfinex","BTCUSD",1737695488164,0.77340416,105000.0,104990.0,3.57947787]
["bitfinex","BTCUSD",1737695488973,0.77340416,105000.0,104990.0,3.58451787]
["bitfinex","BTCUSD",1737695489582,0.77340416,105000.0,104990.0,3.60751787]
["bitfinex","BTCUSD",1737695489908,0.59156655,105000.0,104990.0,3.63651787]
["bitfinex","BTCUSD",1737695490108,0.55347055,105000.0,104990.0,3.62751787]
["bitfinex","BTCUSD",1737695490314,0.55347055,105000.0,104990.0,3.65629826]
["bitfinex","BTCUSD",1737695490315,0.49632655,105000.0,104990.0,3.65629826]
["bitfinex","BTCUSD",1737695490541,0.46811931,105000.0,104990.0,3.65629826]
["bitfinex","BTCUSD",1737695490741,0.38459919,105000.0,104990.0,3.65629826]
["bitfinex","BTCUSD",1737695490944,0.30448235,105000.0,104990.0,3.65629826]
["bitfinex","BTCUSD",1737695491342,0.16111653,105000.0,104990.0,3.68743707]
["bitfinex","BTCUSD",1737695491544,0.15368143,105000.0,104990.0,3.68743707]
["bitfinex","BTCUSD",1737695491747,0.12131921,105000.0,104990.0,3.68743707]
["bitfinex","BTCUSD",1737695491951,0.08697121,105000.0,104990.0,3.68743707]
["bitfinex","BTCUSD",1737695492161,0.0012,105030.0,105020.0,0.01]
["bitfinex","BTCUSD",1737695492370,0.0012,105030.0,105020.0,4.05294513]
["bitfinex","BTCUSD",1737695492575,0.0012,105030.0,105020.0,2.2026654]
["bitfinex","BTCUSD",1737695492991,0.0012,105030.0,105020.0,2.17654513]
["bitfinex","BTCUSD",1737695493196,0.0012,105030.0,105020.0,3.96093865]
["bitfinex","BTCUSD",1737695493773,0.0012,105030.0,105020.0,3.97489865]
["bitfinex","BTCUSD",1737695493975,0.0012,105030.0,105020.0,3.48389087]
["bitfinex","BTCUSD",1737695494191,0.0012,105030.0,105020.0,3.49389087]
["bitfinex","BTCUSD",1737695494763,0.0012,105030.0,105020.0,2.5555132]
["bitfinex","BTCUSD",1737695495009,0.0012,105030.0,105020.0,0.8381132]
["bitfinex","BTCUSD",1737695495392,0.001342,105030.0,105020.0,0.8381132]
["bitfinex","BTCUSD",1737695495591,0.001342,105030.0,105020.0,0.80933281]
["bitfinex","BTCUSD",1737695495790,0.001342,105030.0,105020.0,0.83819715]
["bitfinex","BTCUSD",1737695496969,0.001342,105030.0,105020.0,0.82919715]
["bitfinex","BTCUSD",1737695498321,0.001342,105030.0,105020.0,0.83819715]
["bitfinex","BTCUSD",1737695499146,0.001342,105030.0,105020.0,0.82919715]
["bitfinex","BTCUSD",1737695499642,0.001342,105030.0,105020.0,0.83862845]
["bitfinex","BTCUSD",1737695499866,0.35326381,105030.0,105020.0,0.50295471]
["bitfinex","BTCUSD",1737695500083,0.56542291,105030.0,105020.0,0.12145471]
["bitfinex","BTCUSD",1737695500299,0.56542291,105030.0,104990.0,0.03138458]
["bitfinex","BTCUSD",1737695500300,0.241938,105000.0,104990.0,0.03138458]
["bitfinex","BTCUSD",1737695500499,0.4440971,105000.0,104990.0,0.01688325]
["bitfinex","BTCUSD",1737695500706,0.4440971,105000.0,104990.0,0.1006569]
["bitfinex","BTCUSD",1737695500913,0.33928529,105000.0,104990.0,0.1006569]
["bitfinex","BTCUSD",1737695501317,0.4440971,105000.0,104990.0,0.1006569]
["bitfinex","BTCUSD",1737695501533,0.55890891,105000.0,104990.0,0.1006569]
["bitfinex","BTCUSD",1737695501752,0.095274,104960.0,104950.0,0.01689767]
["bitfinex","BTCUSD",1737695502182,0.27519238,104960.0,104950.0,0.0170389]
["bitfinex","BTCUSD",1737695502397,0.21562129,104960.0,104950.0,0.0170389]
["bitfinex","BTCUSD",1737695502613,0.095249,104990.0,104970.0,0.190518]
["bitfinex","BTCUSD",1737695502813,0.4771588,105000.0,104980.0,0.285751]
["bitfinex","BTCUSD",1737695503025,0.095247,104990.0,104980.0,0.095249]
["bitfinex","BTCUSD",1737695503237,0.095248,104990.0,104970.0,0.285771]
["bitfinex","BTCUSD",1737695503445,0.57451609,105000.0,104980.0,0.095253]
["bitfinex","BTCUSD",1737695503652,0.57356529,105000.0,104980.0,0.095253]
["bitfinex","BTCUSD",1737695503856,0.28573,105000.0,104990.0,0.006]
["bitfinex","BTCUSD",1737695505092,0.095249,104990.0,104970.0,0.476289]
["bitfinex","BTCUSD",1737695505311,0.095249,104990.0,104980.0,0.00014123]
["bitfinex","BTCUSD",1737695505942,0.095247,104990.0,104980.0,0.00014123]
["bitfinex","BTCUSD",1737695506795,0.118247,104990.0,104980.0,0.00014123]
["bitfinex","BTCUSD",1737695507240,0.42171267,104990.0,104980.0,0.00014123]
["bitfinex","BTCUSD",1737695508073,0.167447,104990.0,104980.0,0.00014123]
["bitfinex","BTCUSD",1737695509306,0.32436538,104990.0,104980.0,0.00014123]
["bitfinex","BTCUSD",1737695510359,0.32436538,104990.0,104980.0,0.00614123]
["bitfinex","BTCUSD",1737695510780,0.32436538,104990.0,104980.0,0.00014123]
["bitfinex","BTCUSD",1737695511608,0.32436538,104990.0,104980.0,0.00914123]
["bitfinex","BTCUSD",1737695511609,0.167447,104990.0,104980.0,0.00914123]
["bitfinex","BTCUSD",1737695512027,0.32436538,104990.0,104980.0,0.00914123]
["bitfinex","BTCUSD",1737695513008,0.42171267,104990.0,104980.0,0.00014123]
["bitfinex","BTCUSD",1737695513914,0.42171267,104990.0,104980.0,0.00614123]
["bitfinex","BTCUSD",1737695517006,0.42171267,104990.0,104980.0,0.00014123]
["bitfinex","BTCUSD",1737695517441,0.42171267,104990.0,104980.0,0.00462123]
["bitfinex","BTCUSD",1737695517618,0.50101267,104990.0,104980.0,0.00462123]
["bitfinex","BTCUSD",1737695519289,0.50101267,104990.0,104980.0,0.00491964]
["bitfinex","BTCUSD",1737695519470,0.50115477,104990.0,104980.0,0.00491964]
["bitfinex","BTCUSD",1737695520587,0.52115477,104990.0,104980.0,0.00191964]
["bitfinex","BTCUSD",1737695520792,0.53115477,104990.0,104980.0,0.00191964]
["bitfinex","BTCUSD",1737695521661,0.52115477,104990.0,104980.0,6.4e-07]
["bitfinex","BTCUSD",1737695522730,0.50115477,104990.0,104980.0,6.4e-07]
["bitfinex","BTCUSD",1737695523489,0.51115477,104990.0,104980.0,6.4e-07]
["bitfinex","BTCUSD",1737695525089,0.24193639,104990.0,104980.0,6.4e-07]
["bitfinex","BTCUSD",1737695525336,0.19273639,104990.0,104980.0,6.4e-07]
["bitfinex","BTCUSD",1737695525773,0.34965477,104990.0,104980.0,6.4e-07]
["bitfinex","BTCUSD",1737695526193,0.37265477,104990.0,104980.0,6.4e-07]
["bitfinex","BTCUSD",1737695527137,0.52875477,104990.0,104980.0,6.4e-07]
["bitfinex","BTCUSD",1737695528215,0.50875477,104990.0,104980.0,6.4e-07]
["bitfinex","BTCUSD",1737695528423,0.51875477,104990.0,104980.0,6.4e-07]
["bitfinex","BTCUSD",1737695528628,0.52875477,104990.0,104980.0,6.4e-07]
["bitfinex","BTCUSD",1737695528823,0.51875477,104990.0,104980.0,6.4e-07]
["bitfinex","BTCUSD",1737695529246,0.52875477,104990.0,104980.0,6.4e-07]
["bitfinex","BTCUSD",1737695529861,0.50875477,104990.0,104980.0,6.4e-07]
["bitfinex","BTCUSD",1737695531439,0.49875477,104990.0,104980.0,6.4e-07]
["bitfinex","BTCUSD",1737695531634,0.023,104970.0,104950.0,0.00029841]
["bitfinex","BTCUSD",1737695531865,0.37253967,104960.0,104950.0,0.00029841]
["bitfinex","BTCUSD",1737695532074,0.21562129,104960.0,104950.0,0.00029841]
["bitfinex","BTCUSD",1737695533066,0.72854938,104970.0,104950.0,0.09558141]
["bitfinex","BTCUSD",1737695533067,0.476357,104970.0,104950.0,0.09558141]
["bitfinex","BTCUSD",1737695533318,0.57370429,104970.0,104950.0,0.28614641]
["bitfinex","BTCUSD",1737695533523,0.285812,104970.0,104960.0,0.0751]
["bitfinex","BTCUSD",1737695533790,0.476305,104980.0,104960.0,0.36092]
["bitfinex","BTCUSD",1737695533984,0.095265,104970.0,104960.0,0.0751]
["bitfinex","BTCUSD",1737695534531,0.118265,104970.0,104960.0,0.0751]
["bitfinex","BTCUSD",1737695534943,0.22285166,104970.0,104960.0,0.0751]
["bitfinex","BTCUSD",1737695535373,0.32019895,104970.0,104960.0,0.0751]
["bitfinex","BTCUSD",1737695535791,0.32019895,104970.0,104950.0,0.09473916]
["bitfinex","BTCUSD",1737695535792,0.095274,104960.0,104950.0,0.09473916]
["bitfinex","BTCUSD",1737695535979,0.19986066,104960.0,104950.0,0.09473916]
["bitfinex","BTCUSD",1737695536200,0.22286066,104960.0,104950.0,0.08573916]
["bitfinex","BTCUSD",1737695537039,0.095274,104960.0,104950.0,0.18102216]
["bitfinex","BTCUSD",1737695537269,0.095274,104960.0,104950.0,0.17078141]
["bitfinex","BTCUSD",1737695537478,0.476357,104970.0,104950.0,0.36134441]
["bitfinex","BTCUSD",1737695537689,0.285812,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737695537866,0.095271,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737695538294,0.285806,104970.0,104950.0,0.6582297]
["bitfinex","BTCUSD",1737695538840,0.285806,104970.0,104950.0,0.6492297]
["bitfinex","BTCUSD",1737695539250,0.285806,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737695539844,0.476346,104970.0,104950.0,0.55189241]
["bitfinex","BTCUSD",1737695540250,0.58093266,104970.0,104950.0,0.36132641]
["bitfinex","BTCUSD",1737695540450,0.476346,104970.0,104950.0,0.36132641]
["bitfinex","BTCUSD",1737695540744,0.58093266,104970.0,104950.0,0.36732641]
["bitfinex","BTCUSD",1737695540988,0.58093266,104970.0,104950.0,0.55789241]
["bitfinex","BTCUSD",1737695541214,0.58093266,104970.0,104950.0,0.55189241]
["bitfinex","BTCUSD",1737695541796,0.58093266,104970.0,104950.0,0.56089241]
["bitfinex","BTCUSD",1737695542004,0.39038966,104970.0,104950.0,0.56089141]
["bitfinex","BTCUSD",1737695542158,0.39038966,104970.0,104950.0,0.39941305]
["bitfinex","BTCUSD",1737695542556,0.39038666,104970.0,104950.0,0.39941705]
["bitfinex","BTCUSD",1737695542734,0.58089566,104980.0,104960.0,0.28582]
["bitfinex","BTCUSD",1737695542940,0.48563366,104980.0,104960.0,0.28582]
["bitfinex","BTCUSD",1737695543170,0.19985166,104970.0,104950.0,0.56089141]
["bitfinex","BTCUSD",1737695543387,0.095274,104960.0,104950.0,0.17977441]
["bitfinex","BTCUSD",1737695543594,0.39038966,104970.0,104950.0,0.36133541]
["bitfinex","BTCUSD",1737695543799,0.39038966,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737695544000,0.285803,104970.0,104950.0,0.6492387]
["bitfinex","BTCUSD",1737695544518,0.476343,104970.0,104950.0,0.67833945]
["bitfinex","BTCUSD",1737695544724,0.476343,104970.0,104950.0,0.68433945]
["bitfinex","BTCUSD",1737695544939,0.571615,104970.0,104950.0,0.36733041]
["bitfinex","BTCUSD",1737695545146,0.095274,104960.0,104950.0,0.36733041]
["bitfinex","BTCUSD",1737695545354,0.095274,104960.0,104950.0,0.39643732]
["bitfinex","BTCUSD",1737695545525,0.39051386,104980.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737695545732,0.77364815,104980.0,104960.0,0.285818]
["bitfinex","BTCUSD",1737695545941,0.095265,104970.0,104960.0,0.366618]
["bitfinex","BTCUSD",1737695546610,0.48577486,104980.0,104960.0,0.176074]
["bitfinex","BTCUSD",1737695546820,0.39050986,104980.0,104960.0,0.366618]
["bitfinex","BTCUSD",1737695546995,0.39050986,104980.0,104960.0,0.5862695]
["bitfinex","BTCUSD",1737695547441,0.58103186,104980.0,104960.0,0.5862695]
["bitfinex","BTCUSD",1737695548191,0.3089232,104980.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737695548615,0.0001422,104980.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737695548844,0.0001422,104980.0,104970.0,0.25084966]
["bitfinex","BTCUSD",1737695549558,0.0001422,104980.0,104970.0,0.221765]
["bitfinex","BTCUSD",1737695550006,0.0953982,104980.0,104970.0,0.221765]
["bitfinex","BTCUSD",1737695550212,0.19998486,104980.0,104970.0,0.0808]
["bitfinex","BTCUSD",1737695551405,0.19998486,104980.0,104970.0,0.0838]
["bitfinex","BTCUSD",1737695552664,0.19998486,104980.0,104970.0,0.2338]
["bitfinex","BTCUSD",1737695553101,0.19998486,104980.0,104970.0,0.329065]
["bitfinex","BTCUSD",1737695553102,0.0953982,104980.0,104970.0,0.329065]
["bitfinex","BTCUSD",1737695554142,0.0953982,104980.0,104970.0,0.2338]
["bitfinex","BTCUSD",1737695556174,0.0953982,104980.0,104970.0,0.23409862]
["bitfinex","BTCUSD",1737695557788,0.0953982,104980.0,104970.0,0.32936362]
["bitfinex","BTCUSD",1737695558019,0.0001422,104980.0,104970.0,0.32936362]
["bitfinex","BTCUSD",1737695558406,0.0953982,104980.0,104970.0,0.32936362]
["bitfinex","BTCUSD",1737695558624,0.0953982,104980.0,104970.0,0.23409862]
["bitfinex","BTCUSD",1737695560547,0.0953982,104980.0,104970.0,0.32936362]
["bitfinex","BTCUSD",1737695561692,0.0001422,104980.0,104970.0,0.33959168]
["bitfinex","BTCUSD",1737695563154,0.0001422,104980.0,104970.0,0.35595593]
["bitfinex","BTCUSD",1737695566004,0.0001422,104980.0,104970.0,0.37231852]
["bitfinex","BTCUSD",1737695567385,0.0001422,104980.0,104970.0,0.35595593]
["bitfinex","BTCUSD",1737695568211,0.0001422,104980.0,104970.0,0.60518988]
["bitfinex","BTCUSD",1737695568421,0.0001422,104980.0,104970.0,0.73880311]
["bitfinex","BTCUSD",1737695568633,0.0001421,104990.0,104980.0,0.374356]
["bitfinex","BTCUSD",1737695568836,0.0001421,104990.0,104980.0,0.60531652]
["bitfinex","BTCUSD",1737695569615,0.0001421,104990.0,104980.0,0.64827142]
["bitfinex","BTCUSD",1737695570623,0.0001421,104990.0,104980.0,0.65727142]
["bitfinex","BTCUSD",1737695570855,0.0001421,104990.0,104980.0,0.64090883]
["bitfinex","BTCUSD",1737695571951,0.000142,105020.0,105010.0,0.372229]
["bitfinex","BTCUSD",1737695572183,0.00028998,105020.0,105010.0,0.45318952]
["bitfinex","BTCUSD",1737695572966,0.00028998,105020.0,105010.0,0.49607881]
["bitfinex","BTCUSD",1737695574192,0.00028998,105020.0,105010.0,0.50507881]
["bitfinex","BTCUSD",1737695574500,0.00028998,105020.0,105010.0,0.47605224]
["bitfinex","BTCUSD",1737695574715,0.00028998,105020.0,105010.0,0.95217224]
["bitfinex","BTCUSD",1737695575118,0.00028998,105020.0,105010.0,0.98102556]
["bitfinex","BTCUSD",1737695575414,0.00028998,105020.0,105010.0,0.95217224]
["bitfinex","BTCUSD",1737695576737,0.00028998,105020.0,105010.0,0.94317224]
["bitfinex","BTCUSD",1737695577158,0.00028998,105020.0,105010.0,0.95217224]
["bitfinex","BTCUSD",1737695577775,0.00028998,105020.0,105010.0,0.96180592]
["bitfinex","BTCUSD",1737695579515,0.00028998,105020.0,105010.0,0.98061781]
["bitfinex","BTCUSD",1737695580829,0.00028998,105020.0,105010.0,0.83003115]
["bitfinex","BTCUSD",1737695581036,0.00028998,105020.0,105010.0,0.81121926]
["bitfinex","BTCUSD",1737695582118,0.00028998,105020.0,105010.0,0.80158558]
["bitfinex","BTCUSD",1737695582356,0.00028998,105020.0,105010.0,0.7852886]
["bitfinex","BTCUSD",1737695584931,0.00028998,105020.0,105010.0,0.68794131]
["bitfinex","BTCUSD",1737695585182,0.00028998,105020.0,105010.0,0.60694131]
["bitfinex","BTCUSD",1737695585383,0.22309564,105020.0,105010.0,0.51171231]
["bitfinex","BTCUSD",1737695585785,0.11850898,105020.0,105010.0,0.60694131]
["bitfinex","BTCUSD",1737695586018,0.22309564,105020.0,105010.0,0.51171231]
["bitfinex","BTCUSD",1737695586137,0.44614293,105020.0,105010.0,0.51171231]
["bitfinex","BTCUSD",1737695586357,0.44600023,105020.0,105010.0,0.51171231]
["bitfinex","BTCUSD",1737695586877,0.44600023,105020.0,105010.0,0.50271231]
["bitfinex","BTCUSD",1737695587316,0.44600023,105020.0,105010.0,0.47612]
["bitfinex","BTCUSD",1737695587718,0.44600023,105020.0,105010.0,0.48212]
["bitfinex","BTCUSD",1737695588960,0.476205,105000.0,104980.0,0.476249]
["bitfinex","BTCUSD",1737695589212,0.30872,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737695589979,0.30872,105000.0,104980.0,0.50269828]
["bitfinex","BTCUSD",1737695590189,0.095247,104990.0,104980.0,0.31219628]
["bitfinex","BTCUSD",1737695590699,0.118247,104990.0,104980.0,0.02645028]
["bitfinex","BTCUSD",1737695591121,0.118247,104990.0,104980.0,0.01017285]
["bitfinex","BTCUSD",1737695591464,0.22283366,104990.0,104980.0,0.01017285]
["bitfinex","BTCUSD",1737695591790,0.32018095,104990.0,104980.0,0.01017285]
["bitfinex","BTCUSD",1737695592313,0.095256,104980.0,104970.0,0.01047147]
["bitfinex","BTCUSD",1737695592704,0.22284266,104980.0,104970.0,0.01047147]
["bitfinex","BTCUSD",1737695593427,0.118256,104980.0,104970.0,0.01047147]
["bitfinex","BTCUSD",1737695594134,0.118256,104980.0,104970.0,0.00029862]
["bitfinex","BTCUSD",1737695594638,0.118256,104980.0,104970.0,0.09556362]
["bitfinex","BTCUSD",1737695594893,0.118256,104980.0,104970.0,0.00029862]
["bitfinex","BTCUSD",1737695595006,0.118256,104980.0,104970.0,0.00329862]
["bitfinex","BTCUSD",1737695596092,0.22284266,104980.0,104970.0,0.00329862]
["bitfinex","BTCUSD",1737695596293,0.118256,104980.0,104970.0,0.00329862]
["bitfinex","BTCUSD",1737695596537,0.01927029,104990.0,104980.0,0.172256]
["bitfinex","BTCUSD",1737695596704,0.2858142,105020.0,105000.0,0.095236]
["bitfinex","BTCUSD",1737695597037,0.28595324,105020.0,105000.0,0.28569]
["bitfinex","BTCUSD",1737695597236,0.28595824,105020.0,105000.0,0.28569]
["bitfinex","BTCUSD",1737695597411,0.47640924,105020.0,105000.0,0.28569]
["bitfinex","BTCUSD",1737695597671,0.28595524,105020.0,105000.0,0.28569]
["bitfinex","BTCUSD",1737695597885,0.47640624,105020.0,105000.0,0.28569]
["bitfinex","BTCUSD",1737695598091,0.095229,105010.0,105000.0,0.28569]
["bitfinex","BTCUSD",1737695598311,0.00029024,105020.0,105010.0,0.095229]
["bitfinex","BTCUSD",1737695599062,0.00029024,105020.0,105010.0,0.29716295]
["bitfinex","BTCUSD",1737695599496,0.00029024,105020.0,105010.0,0.19257629]
["bitfinex","BTCUSD",1737695600103,0.00029024,105020.0,105010.0,0.29716295]
["bitfinex","BTCUSD",1737695600464,0.00029024,105020.0,105010.0,0.19257629]
["bitfinex","BTCUSD",1737695601094,0.00029024,105020.0,105010.0,0.29716295]
["bitfinex","BTCUSD",1737695601306,0.00029024,105020.0,105010.0,0.30416295]
["bitfinex","BTCUSD",1737695601741,0.00029024,105020.0,105010.0,0.38136295]
["bitfinex","BTCUSD",1737695602143,0.29891136,105020.0,105010.0,0.007]
["bitfinex","BTCUSD",1737695602353,0.09550924,105020.0,105010.0,0.007]
["bitfinex","BTCUSD",1737695602577,0.00029024,105020.0,105000.0,0.48552166]
["bitfinex","BTCUSD",1737695602777,0.00029024,105020.0,105010.0,0.095229]
["bitfinex","BTCUSD",1737695603038,0.00029024,105020.0,105010.0,0.19257629]
["bitfinex","BTCUSD",1737695603274,0.00029024,105020.0,105010.0,0.29716295]
["bitfinex","BTCUSD",1737695603679,0.00029024,105020.0,105010.0,0.30616295]
["bitfinex","BTCUSD",1737695604773,0.00029024,105020.0,105010.0,0.29716295]
["bitfinex","BTCUSD",1737695604947,0.00029024,105020.0,105010.0,0.3066029]
["bitfinex","BTCUSD",1737695605896,0.00029024,105020.0,105010.0,0.3136029]
["bitfinex","BTCUSD",1737695606112,0.00029024,105020.0,105010.0,0.19957629]
["bitfinex","BTCUSD",1737695606522,0.00029024,105020.0,105010.0,0.102229]
["bitfinex","BTCUSD",1737695606722,0.09550924,105020.0,105010.0,0.007]
["bitfinex","BTCUSD",1737695610199,0.00029024,105020.0,105010.0,0.007]
["bitfinex","BTCUSD",1737695610499,0.09550924,105020.0,105010.0,0.007]
["bitfinex","BTCUSD",1737695614021,0.32044319,105020.0,105010.0,0.007]
["bitfinex","BTCUSD",1737695614557,0.29744319,105020.0,105010.0,0.007]
["bitfinex","BTCUSD",1737695615393,0.19285653,105020.0,105010.0,0.007]
["bitfinex","BTCUSD",1737695615820,0.09550924,105020.0,105010.0,0.007]
["bitfinex","BTCUSD",1737695617706,0.19285653,105020.0,105010.0,0.007]
["bitfinex","BTCUSD",1737695620060,0.09550924,105020.0,105010.0,0.007]
["bitfinex","BTCUSD",1737695623395,0.19285653,105020.0,105010.0,0.007]
["bitfinex","BTCUSD",1737695625208,0.19285653,105020.0,105010.0,0.00729862]
["bitfinex","BTCUSD",1737695625785,0.00029024,105020.0,105010.0,0.00729862]
["bitfinex","BTCUSD",1737695625987,0.00029024,105020.0,105010.0,0.10252762]
["bitfinex","BTCUSD",1737695626188,0.00029024,105020.0,105010.0,0.29799836]
["bitfinex","BTCUSD",1737695626640,0.00029024,105020.0,105010.0,0.39534565]
["bitfinex","BTCUSD",1737695627251,0.00029024,105020.0,105010.0,0.38834565]
["bitfinex","BTCUSD",1737695627463,0.00029024,105020.0,105010.0,0.39734565]
["bitfinex","BTCUSD",1737695627677,0.00029024,105020.0,105010.0,0.43405752]
["bitfinex","BTCUSD",1737695627889,0.00029024,105020.0,105010.0,0.46307109]
["bitfinex","BTCUSD",1737695628715,0.00029024,105020.0,105010.0,0.45407109]
["bitfinex","BTCUSD",1737695629125,0.00029024,105020.0,105010.0,0.46307109]
["bitfinex","BTCUSD",1737695629537,0.00029024,105020.0,105010.0,0.45407109]
["bitfinex","BTCUSD",1737695629741,0.00029024,105020.0,105010.0,0.46307109]
["bitfinex","BTCUSD",1737695630152,0.00029024,105020.0,105010.0,0.32947086]
["bitfinex","BTCUSD",1737695630782,0.00029024,105020.0,105010.0,0.23212357]
["bitfinex","BTCUSD",1737695631976,0.00029024,105020.0,105010.0,0.22312357]
["bitfinex","BTCUSD",1737695632180,0.00029024,105020.0,105010.0,0.3527071]
["bitfinex","BTCUSD",1737695632380,0.00029024,105020.0,105010.0,0.3597071]
["bitfinex","BTCUSD",1737695632597,0.00029024,105020.0,105010.0,0.2790071]
["bitfinex","BTCUSD",1737695633167,0.09550924,105020.0,105010.0,0.1290071]
["bitfinex","BTCUSD",1737695633650,0.09550924,105020.0,105010.0,0.1837781]
["bitfinex","BTCUSD",1737695634328,0.09550924,105020.0,105010.0,0.2627117]
["bitfinex","BTCUSD",1737695634498,0.09550924,105020.0,105010.0,0.1674827]
["bitfinex","BTCUSD",1737695634710,0.09550924,105020.0,105010.0,0.2627117]
["bitfinex","BTCUSD",1737695635903,0.09550924,105020.0,105010.0,0.1674827]
["bitfinex","BTCUSD",1737695636120,0.09550924,105020.0,105010.0,0.2627117]
["bitfinex","BTCUSD",1737695636671,0.19285653,105020.0,105010.0,0.1674827]
["bitfinex","BTCUSD",1737695637250,0.19285653,105020.0,105010.0,0.0174827]
["bitfinex","BTCUSD",1737695637450,0.29744319,105020.0,105010.0,0.0174827]
["bitfinex","BTCUSD",1737695637675,0.19285653,105020.0,105010.0,0.0174827]
["bitfinex","BTCUSD",1737695638744,0.29744319,105020.0,105010.0,0.0174827]
["bitfinex","BTCUSD",1737695638957,0.32044319,105020.0,105010.0,0.0174827]
["bitfinex","BTCUSD",1737695639173,0.39564319,105020.0,105010.0,0.0174827]
["bitfinex","BTCUSD",1737695639374,0.44264319,105020.0,105010.0,0.00729862]
["bitfinex","BTCUSD",1737695640164,0.44264319,105020.0,105010.0,0.00029862]
["bitfinex","BTCUSD",1737695640741,0.46138138,105020.0,105010.0,0.00029862]
["bitfinex","BTCUSD",1737695641299,0.47138138,105020.0,105010.0,0.00029862]
["bitfinex","BTCUSD",1737695642144,0.47138138,105020.0,105010.0,0.00429862]
["bitfinex","BTCUSD",1737695642562,0.47138138,105020.0,105010.0,0.00029862]
["bitfinex","BTCUSD",1737695642784,0.47238138,105020.0,105010.0,0.00029862]
["bitfinex","BTCUSD",1737695644921,0.48238138,105020.0,105010.0,0.00029862]
["bitfinex","BTCUSD",1737695645390,0.56696804,105020.0,105010.0,0.00029862]
["bitfinex","BTCUSD",1737695645835,0.59665352,105020.0,105010.0,0.00029862]
["bitfinex","BTCUSD",1737695646578,0.59565352,105020.0,105010.0,0.00029862]
["bitfinex","BTCUSD",1737695646772,0.59565352,105020.0,105010.0,0.00129862]
["bitfinex","BTCUSD",1737695646986,0.59665352,105020.0,105010.0,0.00129862]
["bitfinex","BTCUSD",1737695647219,0.49206686,105020.0,105010.0,0.00129862]
["bitfinex","BTCUSD",1737695647418,0.51206686,105020.0,105010.0,0.00129862]
["bitfinex","BTCUSD",1737695647618,0.20193395,105020.0,105010.0,0.00129862]
["bitfinex","BTCUSD",1737695647853,0.29715295,105020.0,105010.0,0.00129862]
["bitfinex","BTCUSD",1737695648392,0.29729515,105020.0,105010.0,0.00129862]
["bitfinex","BTCUSD",1737695649510,0.40188181,105020.0,105010.0,0.00129862]
["bitfinex","BTCUSD",1737695649721,0.42488181,105020.0,105010.0,0.00129862]
["bitfinex","BTCUSD",1737695650766,0.48508181,105020.0,105010.0,0.00129862]
["bitfinex","BTCUSD",1737695650916,0.48508181,105020.0,105010.0,6.2e-07]
["bitfinex","BTCUSD",1737695651126,0.63508181,105020.0,105010.0,6.2e-07]
["bitfinex","BTCUSD",1737695651773,0.65422033,105020.0,105010.0,6.2e-07]
["bitfinex","BTCUSD",1737695652184,0.33442932,104980.0,104970.0,0.00029862]
["bitfinex","BTCUSD",1737695652402,0.33442932,104980.0,104950.0,0.08079841]
["bitfinex","BTCUSD",1737695652403,0.095274,104960.0,104950.0,0.08079841]
["bitfinex","BTCUSD",1737695652617,0.29720795,104960.0,104950.0,0.08079841]
["bitfinex","BTCUSD",1737695653459,0.29725722,104960.0,104950.0,0.00029841]
["bitfinex","BTCUSD",1737695654091,0.29725722,104960.0,104950.0,0.00529841]
["bitfinex","BTCUSD",1737695657129,0.31590103,104960.0,104950.0,0.00529841]
["bitfinex","BTCUSD",1737695657781,0.32590103,104960.0,104950.0,0.00529841]
["bitfinex","BTCUSD",1737695658203,0.48038769,104960.0,104950.0,0.00529841]
["bitfinex","BTCUSD",1737695658415,0.02,104940.0,104920.0,0.0874]
["bitfinex","BTCUSD",1737695658626,0.29723495,104930.0,104920.0,0.0874]
["bitfinex","BTCUSD",1737695659047,0.29723495,104930.0,104920.0,0.01]
["bitfinex","BTCUSD",1737695659470,0.30723495,104930.0,104920.0,0.01]
["bitfinex","BTCUSD",1737695659669,0.37866942,104930.0,104920.0,0.01]
["bitfinex","BTCUSD",1737695660088,0.37866942,104930.0,104920.0,0.012]
["bitfinex","BTCUSD",1737695660494,0.37866942,104930.0,104920.0,0.01]
["bitfinex","BTCUSD",1737695660699,0.37966942,104930.0,104920.0,0.01]
["bitfinex","BTCUSD",1737695661341,0.39266942,104930.0,104920.0,0.01]
["bitfinex","BTCUSD",1737695661518,0.43866942,104930.0,104920.0,0.01]
["bitfinex","BTCUSD",1737695662342,0.54325608,104930.0,104920.0,0.01]
["bitfinex","BTCUSD",1737695662682,0.125319,104910.0,104900.0,0.00029862]
["bitfinex","BTCUSD",1737695662899,0.48327408,104910.0,104900.0,0.00029862]
["bitfinex","BTCUSD",1737695663724,0.48527408,104910.0,104900.0,0.00029862]
["bitfinex","BTCUSD",1737695664120,0.48527408,104910.0,104900.0,0.00079286]
["bitfinex","BTCUSD",1737695664360,0.41383961,104910.0,104900.0,0.00079286]
["bitfinex","BTCUSD",1737695664549,0.29925295,104910.0,104900.0,0.00079286]
["bitfinex","BTCUSD",1737695666156,0.30897873,104910.0,104900.0,0.00079286]
["bitfinex","BTCUSD",1737695666394,0.41356539,104910.0,104900.0,0.00079286]
["bitfinex","BTCUSD",1737695666811,0.30897873,104910.0,104900.0,0.00079286]
["bitfinex","BTCUSD",1737695667206,0.29725295,104910.0,104900.0,0.00079286]
["bitfinex","BTCUSD",1737695669258,0.01887339,104910.0,104900.0,0.00079286]
["bitfinex","BTCUSD",1737695669475,0.00948593,104920.0,104910.0,0.0774]
["bitfinex","BTCUSD",1737695669679,0.476539,104930.0,104910.0,0.0774]
["bitfinex","BTCUSD",1737695669680,0.381229,104930.0,104910.0,0.0774]
["bitfinex","BTCUSD",1737695669886,0.57388329,104930.0,104910.0,0.0774]
["bitfinex","BTCUSD",1737695670094,0.09531,104920.0,104910.0,0.0774]
["bitfinex","BTCUSD",1737695670533,0.09531,104920.0,104900.0,0.0601454]
["bitfinex","BTCUSD",1737695670740,0.285934,104920.0,104900.0,0.26586553]
["bitfinex","BTCUSD",1737695670948,0.285934,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1737695671087,0.09532,104910.0,104890.0,0.45892217]
["bitfinex","BTCUSD",1737695671291,0.30458932,104920.0,104910.0,0.00029862]
["bitfinex","BTCUSD",1737695671599,0.40293661,104920.0,104910.0,0.00029862]
["bitfinex","BTCUSD",1737695675764,0.50752327,104920.0,104910.0,0.00029862]
["bitfinex","BTCUSD",1737695676378,0.40293661,104920.0,104910.0,0.00029862]
["bitfinex","BTCUSD",1737695678759,0.59622327,104920.0,104910.0,0.00029862]
["bitfinex","BTCUSD",1737695681910,0.55052327,104920.0,104910.0,0.00029862]
["bitfinex","BTCUSD",1737695682163,0.115328,104900.0,104890.0,0.0001413]
["bitfinex","BTCUSD",1737695682377,0.115337,104890.0,104880.0,0.0002982]
["bitfinex","BTCUSD",1737695682601,0.31727095,104890.0,104880.0,0.00034759]
["bitfinex","BTCUSD",1737695683004,0.36802328,104890.0,104880.0,0.00034759]
["bitfinex","BTCUSD",1737695683271,0.34502328,104890.0,104880.0,0.00034759]
["bitfinex","BTCUSD",1737695683487,0.31727095,104890.0,104880.0,0.00034759]
["bitfinex","BTCUSD",1737695683696,0.31727095,104890.0,104880.0,0.00534759]
["bitfinex","BTCUSD",1737695684194,0.19268429,104890.0,104880.0,0.00034759]
["bitfinex","BTCUSD",1737695684392,0.097337,104890.0,104880.0,0.07774759]
["bitfinex","BTCUSD",1737695684964,0.002,104890.0,104880.0,0.13534759]
["bitfinex","BTCUSD",1737695685154,0.02085312,104890.0,104880.0,0.13534759]
["bitfinex","BTCUSD",1737695685346,0.02085312,104890.0,104880.0,0.23069459]
["bitfinex","BTCUSD",1737695685550,0.01885312,104890.0,104880.0,0.23069459]
["bitfinex","BTCUSD",1737695685960,0.01885312,104890.0,104880.0,0.23269459]
["bitfinex","BTCUSD",1737695686317,0.01885312,104890.0,104880.0,0.23069459]
["bitfinex","BTCUSD",1737695686521,0.01885312,104890.0,104880.0,0.23269459]
["bitfinex","BTCUSD",1737695687482,0.01885312,104890.0,104880.0,0.33004188]
["bitfinex","BTCUSD",1737695688532,0.01885312,104890.0,104880.0,0.34028543]
["bitfinex","BTCUSD",1737695689729,0.01885312,104890.0,104880.0,0.33004188]
["bitfinex","BTCUSD",1737695690748,0.01885312,104890.0,104880.0,0.34029293]
["bitfinex","BTCUSD",1737695691174,0.11419012,104890.0,104880.0,0.23294564]
["bitfinex","BTCUSD",1737695691371,0.01885312,104890.0,104880.0,0.23294564]
["bitfinex","BTCUSD",1737695691579,0.01885312,104890.0,104880.0,0.24294564]
["bitfinex","BTCUSD",1737695692006,0.01885312,104890.0,104880.0,0.22269459]
["bitfinex","BTCUSD",1737695692223,0.11419012,104890.0,104880.0,0.22269459]
["bitfinex","BTCUSD",1737695692643,0.01885312,104890.0,104880.0,0.12734759]
["bitfinex","BTCUSD",1737695692900,0.11419012,104890.0,104880.0,0.12734759]
["bitfinex","BTCUSD",1737695693347,0.11419012,104890.0,104880.0,0.22269459]
["bitfinex","BTCUSD",1737695693491,0.01885312,104890.0,104880.0,0.22269459]
["bitfinex","BTCUSD",1737695695154,0.01885312,104890.0,104880.0,0.23269459]
["bitfinex","BTCUSD",1737695695361,0.01899532,104890.0,104880.0,0.23269459]
["bitfinex","BTCUSD",1737695697515,0.11433232,104890.0,104880.0,0.22269459]
["bitfinex","BTCUSD",1737695697727,0.01899532,104890.0,104880.0,0.23269459]
["bitfinex","BTCUSD",1737695698147,0.11433232,104890.0,104880.0,0.23269459]
["bitfinex","BTCUSD",1737695698568,0.11433232,104890.0,104880.0,0.07974759]
["bitfinex","BTCUSD",1737695698776,0.11433232,104890.0,104880.0,0.17509459]
["bitfinex","BTCUSD",1737695698983,0.11433232,104890.0,104880.0,0.18509459]
["bitfinex","BTCUSD",1737695699159,0.11433232,104890.0,104880.0,0.17509459]
["bitfinex","BTCUSD",1737695699384,0.01899532,104890.0,104880.0,0.18509459]
["bitfinex","BTCUSD",1737695699591,0.0001422,104890.0,104880.0,0.28244188]
["bitfinex","BTCUSD",1737695699798,0.0001422,104890.0,104880.0,0.33234188]
["bitfinex","BTCUSD",1737695700040,0.0001422,104890.0,104880.0,0.32234188]
["bitfinex","BTCUSD",1737695700235,0.0001422,104890.0,104880.0,0.33234188]
["bitfinex","BTCUSD",1737695700443,0.0954792,104890.0,104880.0,0.22499459]
["bitfinex","BTCUSD",1737695700654,0.0954792,104890.0,104880.0,0.23499459]
["bitfinex","BTCUSD",1737695700865,0.0001422,104890.0,104880.0,0.23499459]
["bitfinex","BTCUSD",1737695703358,0.0001422,104890.0,104880.0,0.33234188]
["bitfinex","BTCUSD",1737695703783,0.0001422,104890.0,104880.0,0.43692854]
["bitfinex","BTCUSD",1737695704176,0.0001422,104890.0,104880.0,0.46610472]
["bitfinex","BTCUSD",1737695704610,0.0001422,104890.0,104880.0,0.48910472]
["bitfinex","BTCUSD",1737695705224,0.0001422,104890.0,104880.0,0.59369138]
["bitfinex","BTCUSD",1737695705434,0.0001423,104920.0,104910.0,0.33790566]
["bitfinex","BTCUSD",1737695705655,0.0001423,104920.0,104910.0,0.43525295]
["bitfinex","BTCUSD",1737695705878,0.0001423,104920.0,104910.0,0.33066629]
["bitfinex","BTCUSD",1737695706108,0.0001423,104920.0,104910.0,0.32066629]
["bitfinex","BTCUSD",1737695706303,0.20003896,104920.0,104910.0,0.0818]
["bitfinex","BTCUSD",1737695706522,0.20003896,104920.0,104900.0,0.01]
["bitfinex","BTCUSD",1737695706737,0.39167896,104920.0,104910.0,0.009]
["bitfinex","BTCUSD",1737695706953,0.2870923,104920.0,104910.0,0.009]
["bitfinex","BTCUSD",1737695707162,0.0011423,104920.0,104910.0,0.105319]
["bitfinex","BTCUSD",1737695707381,0.0011423,104920.0,104910.0,0.114319]
["bitfinex","BTCUSD",1737695707382,0.0021423,104920.0,104910.0,0.114319]
["bitfinex","BTCUSD",1737695707800,0.0001423,104920.0,104910.0,0.105319]
["bitfinex","BTCUSD",1737695708013,0.0954523,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737695708267,0.0001423,104920.0,104910.0,0.32856629]
["bitfinex","BTCUSD",1737695708699,0.0001423,104920.0,104910.0,0.231219]
["bitfinex","BTCUSD",1737695708908,0.0001423,104920.0,104910.0,0.32856629]
["bitfinex","BTCUSD",1737695709112,0.0001423,104920.0,104910.0,0.33356629]
["bitfinex","BTCUSD",1737695709319,0.0001423,104920.0,104910.0,0.43315295]
["bitfinex","BTCUSD",1737695709547,0.0001423,104920.0,104910.0,0.32856629]
["bitfinex","BTCUSD",1737695709753,0.0011423,104920.0,104910.0,0.33756629]
["bitfinex","BTCUSD",1737695709979,0.0011423,104920.0,104910.0,0.35156629]
["bitfinex","BTCUSD",1737695710165,0.0021423,104920.0,104910.0,0.46415295]
["bitfinex","BTCUSD",1737695710538,0.0001423,104920.0,104910.0,0.45615295]
["bitfinex","BTCUSD",1737695710742,0.0001423,104920.0,104910.0,0.46515295]
["bitfinex","BTCUSD",1737695710945,0.0011423,104920.0,104910.0,0.46515295]
["bitfinex","BTCUSD",1737695711150,0.0011423,104920.0,104910.0,0.36056629]
["bitfinex","BTCUSD",1737695711885,0.0011423,104920.0,104910.0,0.33756629]
["bitfinex","BTCUSD",1737695714117,0.0964523,104920.0,104910.0,0.0993]
["bitfinex","BTCUSD",1737695714323,0.0964523,104920.0,104910.0,0.009]
["bitfinex","BTCUSD",1737695714324,0.20103896,104920.0,104910.0,0.009]
["bitfinex","BTCUSD",1737695714526,0.0964523,104920.0,104910.0,0.009]
["bitfinex","BTCUSD",1737695714963,0.20103896,104920.0,104910.0,0.009]
["bitfinex","BTCUSD",1737695715139,0.0964523,104920.0,104910.0,0.009]
["bitfinex","BTCUSD",1737695715351,0.476614,104910.0,104890.0,0.371897]
["bitfinex","BTCUSD",1737695715552,0.476614,104910.0,104890.0,0.45924429]
["bitfinex","BTCUSD",1737695715783,0.476614,104910.0,104890.0,0.361897]
["bitfinex","BTCUSD",1737695715987,0.285966,104910.0,104900.0,0.01]
["bitfinex","BTCUSD",1737695716372,0.19064,104910.0,104890.0,0.105331]
["bitfinex","BTCUSD",1737695716598,0.285965,104910.0,104890.0,0.105331]
["bitfinex","BTCUSD",1737695716805,0.38229,104910.0,104890.0,0.305004]
["bitfinex","BTCUSD",1737695717018,0.095328,104900.0,104890.0,0.019]
["bitfinex","BTCUSD",1737695717220,0.095328,104900.0,104890.0,0.105337]
["bitfinex","BTCUSD",1737695717400,0.285986,104900.0,104890.0,0.01]
["bitfinex","BTCUSD",1737695717626,0.095328,104900.0,104890.0,0.01]
["bitfinex","BTCUSD",1737695717832,0.285987,104900.0,104890.0,0.01]
["bitfinex","BTCUSD",1737695718346,0.095328,104900.0,104890.0,0.105337]
["bitfinex","BTCUSD",1737695718547,0.095328,104900.0,104890.0,0.01]
["bitfinex","BTCUSD",1737695718750,0.285996,104900.0,104890.0,0.01]
["bitfinex","BTCUSD",1737695719081,0.285996,104900.0,104880.0,0.00034759]
["bitfinex","BTCUSD",1737695719082,0.095337,104890.0,104880.0,0.00034759]
["bitfinex","BTCUSD",1737695719286,0.19992366,104890.0,104880.0,0.00034759]
["bitfinex","BTCUSD",1737695719484,0.19992366,104890.0,104880.0,0.10569459]
["bitfinex","BTCUSD",1737695719485,0.095337,104890.0,104880.0,0.10569459]
["bitfinex","BTCUSD",1737695719732,0.29525466,104900.0,104880.0,0.10569459]
["bitfinex","BTCUSD",1737695719931,0.095337,104890.0,104880.0,0.01034759]
["bitfinex","BTCUSD",1737695720286,0.095337,104890.0,104880.0,0.01234759]
["bitfinex","BTCUSD",1737695720492,0.095337,104890.0,104880.0,0.01034759]
["bitfinex","BTCUSD",1737695720716,0.095337,104890.0,104880.0,0.00034759]
["bitfinex","BTCUSD",1737695721168,0.095337,104890.0,104880.0,0.09569359]
["bitfinex","BTCUSD",1737695721371,0.286001,104900.0,104880.0,0.29638659]
["bitfinex","BTCUSD",1737695721556,0.095337,104890.0,104880.0,0.10569359]
["bitfinex","BTCUSD",1737695721690,0.095337,104890.0,104880.0,0.01034759]
["bitfinex","BTCUSD",1737695721888,0.095337,104890.0,104880.0,0.00034759]
["bitfinex","BTCUSD",1737695722303,0.60001175,104900.0,104880.0,0.10569259]
["bitfinex","BTCUSD",1737695722830,0.50467675,104900.0,104880.0,0.10769259]
["bitfinex","BTCUSD",1737695723079,0.60001075,104900.0,104880.0,0.10569259]
["bitfinex","BTCUSD",1737695723292,0.095337,104890.0,104880.0,0.10769259]
["bitfinex","BTCUSD",1737695723699,0.60001175,104900.0,104880.0,0.10569259]
["bitfinex","BTCUSD",1737695723897,0.49542509,104900.0,104880.0,0.10569259]
["bitfinex","BTCUSD",1737695724098,0.49542509,104900.0,104880.0,0.10769259]
["bitfinex","BTCUSD",1737695724352,0.49542509,104900.0,104880.0,0.29638459]
["bitfinex","BTCUSD",1737695724550,0.11408709,104900.0,104880.0,0.48707359]
["bitfinex","BTCUSD",1737695724762,0.40934075,104900.0,104880.0,0.10568859]
["bitfinex","BTCUSD",1737695724964,0.095337,104890.0,104880.0,0.10568859]
["bitfinex","BTCUSD",1737695725403,0.095337,104890.0,104880.0,0.01034759]
["bitfinex","BTCUSD",1737695725775,0.095337,104890.0,104880.0,0.00034759]
["bitfinex","BTCUSD",1737695726190,0.19992366,104890.0,104880.0,0.00234759]
["bitfinex","BTCUSD",1737695727180,0.095337,104890.0,104880.0,0.00234759]
["bitfinex","BTCUSD",1737695727841,0.42707095,104890.0,104880.0,0.00234759]
["bitfinex","BTCUSD",1737695729349,0.73010227,104890.0,104880.0,0.00234759]
["bitfinex","BTCUSD",1737695729558,0.71010227,104890.0,104880.0,0.00034759]
["bitfinex","BTCUSD",1737695729997,0.62175498,104890.0,104880.0,0.00134759]
["bitfinex","BTCUSD",1737695730281,0.55465761,104890.0,104880.0,0.00034759]
["bitfinex","BTCUSD",1737695730534,0.45007095,104890.0,104880.0,0.00034759]
["bitfinex","BTCUSD",1737695730731,0.55165761,104890.0,104880.0,0.00034759]
["bitfinex","BTCUSD",1737695731113,0.45607095,104890.0,104880.0,0.00134759]
["bitfinex","BTCUSD",1737695731350,0.47907095,104890.0,104880.0,0.00134759]
["bitfinex","BTCUSD",1737695731553,0.45907095,104890.0,104880.0,0.00134759]
["bitfinex","BTCUSD",1737695732795,0.57074143,104890.0,104880.0,0.00134759]
["bitfinex","BTCUSD",1737695733026,0.46615477,104890.0,104880.0,0.00134759]
["bitfinex","BTCUSD",1737695733294,0.57074143,104890.0,104880.0,0.00134759]
["bitfinex","BTCUSD",1737695733753,0.32452032,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1737695733959,0.42186761,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1737695734460,0.55336988,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1737695734674,0.76586988,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1737695735114,0.58715143,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1737695735334,0.55706761,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1737695735540,0.55706761,104880.0,104840.0,0.172083]
["bitfinex","BTCUSD",1737695735541,0.095377,104850.0,104840.0,0.172083]
["bitfinex","BTCUSD",1737695735744,0.095374,104850.0,104840.0,0.06758076]
["bitfinex","BTCUSD",1737695735928,0.095374,104850.0,104840.0,0.02040666]
["bitfinex","BTCUSD",1737695736905,0.096374,104850.0,104840.0,0.02040666]
["bitfinex","BTCUSD",1737695737386,0.096374,104850.0,104840.0,0.11561356]
["bitfinex","BTCUSD",1737695737985,0.001,104850.0,104840.0,0.17231356]
["bitfinex","BTCUSD",1737695738843,0.096374,104850.0,104840.0,0.17231356]
["bitfinex","BTCUSD",1737695739075,0.095374,104850.0,104840.0,0.17231356]
["bitfinex","BTCUSD",1737695739421,0.095374,104850.0,104840.0,0.17431356]
["bitfinex","BTCUSD",1737695739624,0.095374,104850.0,104840.0,0.00204939]
["bitfinex","BTCUSD",1737695739625,0.43021878,104850.0,104840.0,0.00204939]
["bitfinex","BTCUSD",1737695739900,0.095392,104830.0,104820.0,0.0002982]
["bitfinex","BTCUSD",1737695740096,0.095392,104830.0,104820.0,0.00044643]
["bitfinex","BTCUSD",1737695740306,0.095392,104830.0,104820.0,0.09584743]
["bitfinex","BTCUSD",1737695740520,0.095392,104830.0,104820.0,0.00044643]
["bitfinex","BTCUSD",1737695740929,0.381554,104840.0,104820.0,0.10584743]
["bitfinex","BTCUSD",1737695741139,0.20097866,104830.0,104820.0,0.00044643]
["bitfinex","BTCUSD",1737695741300,0.096392,104830.0,104820.0,0.00044643]
["bitfinex","BTCUSD",1737695741517,0.096392,104830.0,104820.0,0.01044643]
["bitfinex","BTCUSD",1737695741882,0.096392,104830.0,104820.0,0.00044643]
["bitfinex","BTCUSD",1737695742328,0.095392,104830.0,104820.0,0.01044643]
["bitfinex","BTCUSD",1737695742502,0.095392,104830.0,104820.0,0.00044643]
["bitfinex","BTCUSD",1737695743203,0.096392,104830.0,104820.0,0.00044643]
["bitfinex","BTCUSD",1737695744654,0.096392,104830.0,104820.0,0.01044643]
["bitfinex","BTCUSD",1737695744860,0.001,104830.0,104820.0,0.20319472]
["bitfinex","BTCUSD",1737695745074,0.001,104830.0,104820.0,0.33129472]
["bitfinex","BTCUSD",1737695745306,0.286138,104850.0,104840.0,0.0884]
["bitfinex","BTCUSD",1737695745508,0.30509659,104850.0,104840.0,0.0884]
["bitfinex","BTCUSD",1737695747098,0.31409659,104850.0,104840.0,0.0884]
["bitfinex","BTCUSD",1737695747307,0.104383,104850.0,104840.0,0.183783]
["bitfinex","BTCUSD",1737695747951,0.104383,104850.0,104840.0,0.206783]
["bitfinex","BTCUSD",1737695747952,0.009,104850.0,104840.0,0.206783]
["bitfinex","BTCUSD",1737695748176,0.009,104850.0,104840.0,0.254383]
["bitfinex","BTCUSD",1737695748378,0.095371,104860.0,104850.0,0.105374]
["bitfinex","BTCUSD",1737695748557,0.095371,104860.0,104850.0,0.01]
["bitfinex","BTCUSD",1737695749181,0.095371,104860.0,104850.0,0.105374]
["bitfinex","BTCUSD",1737695750004,0.095371,104860.0,104850.0,0.106374]
["bitfinex","BTCUSD",1737695750210,0.476803,104870.0,104850.0,0.297119]
["bitfinex","BTCUSD",1737695750423,0.286079,104870.0,104860.0,0.0808]
["bitfinex","BTCUSD",1737695750628,0.40983853,104870.0,104860.0,0.0808]
["bitfinex","BTCUSD",1737695751415,0.01917287,104870.0,104860.0,0.186165]
["bitfinex","BTCUSD",1737695751639,0.286051,104880.0,104860.0,0.37689]
["bitfinex","BTCUSD",1737695751937,0.01925686,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737695752140,0.01925686,104880.0,104870.0,0.105356]
["bitfinex","BTCUSD",1737695752353,0.095347,104880.0,104870.0,0.105353]
["bitfinex","BTCUSD",1737695752555,0.095347,104880.0,104860.0,0.511732]
["bitfinex","BTCUSD",1737695752556,0.095356,104870.0,104860.0,0.0808]
["bitfinex","BTCUSD",1737695752757,0.19994266,104870.0,104860.0,0.0808]
["bitfinex","BTCUSD",1737695752975,0.095356,104870.0,104860.0,0.0928]
["bitfinex","BTCUSD",1737695753400,0.095356,104870.0,104860.0,0.0908]
["bitfinex","BTCUSD",1737695753741,0.19994266,104870.0,104860.0,0.0908]
["bitfinex","BTCUSD",1737695753936,0.095356,104870.0,104860.0,0.0908]
["bitfinex","BTCUSD",1737695754294,0.19994266,104870.0,104860.0,0.0808]
["bitfinex","BTCUSD",1737695754587,0.286098,104860.0,104850.0,0.181973]
["bitfinex","BTCUSD",1737695754803,0.095368,104860.0,104850.0,0.204973]
["bitfinex","BTCUSD",1737695755232,0.001,104870.0,104860.0,0.095365]
["bitfinex","BTCUSD",1737695755436,0.001,104870.0,104860.0,0.35221229]
["bitfinex","BTCUSD",1737695755673,0.01933448,104890.0,104880.0,0.128347]
["bitfinex","BTCUSD",1737695755849,0.00029862,104890.0,104880.0,0.30159429]
["bitfinex","BTCUSD",1737695756054,0.00029862,104890.0,104880.0,0.35059429]
["bitfinex","BTCUSD",1737695756729,0.00029862,104890.0,104880.0,0.36085651]
["bitfinex","BTCUSD",1737695757139,0.00029862,104890.0,104880.0,0.36139062]
["bitfinex","BTCUSD",1737695757316,0.00029862,104890.0,104880.0,0.36135394]
["bitfinex","BTCUSD",1737695757579,0.00029862,104890.0,104880.0,0.36085651]
["bitfinex","BTCUSD",1737695758005,0.00029862,104890.0,104880.0,0.46544317]
["bitfinex","BTCUSD",1737695758426,0.00029862,104890.0,104880.0,0.48186359]
["bitfinex","BTCUSD",1737695758634,0.00129862,104890.0,104880.0,0.48286359]
["bitfinex","BTCUSD",1737695758814,0.00029862,104890.0,104880.0,0.48186359]
["bitfinex","BTCUSD",1737695759262,0.00129862,104890.0,104880.0,0.48286359]
["bitfinex","BTCUSD",1737695759674,0.00129862,104890.0,104880.0,0.51976224]
["bitfinex","BTCUSD",1737695760908,0.00129862,104890.0,104880.0,0.37827693]
["bitfinex","BTCUSD",1737695761706,0.00129862,104890.0,104880.0,0.91837693]
["bitfinex","BTCUSD",1737695762638,0.00129862,104890.0,104880.0,0.88537693]
["bitfinex","BTCUSD",1737695762845,0.00129862,104890.0,104880.0,0.89537693]
["bitfinex","BTCUSD",1737695763491,0.00129862,104890.0,104880.0,0.74902964]
["bitfinex","BTCUSD",1737695763721,0.00129862,104890.0,104880.0,0.77202964]
["bitfinex","BTCUSD",1737695764348,0.00129862,104890.0,104880.0,0.86937693]
["bitfinex","BTCUSD",1737695764561,0.00129862,104890.0,104880.0,0.97396359]
["bitfinex","BTCUSD",1737695764768,0.00129862,104890.0,104880.0,1.02196359]
["bitfinex","BTCUSD",1737695765425,0.00129862,104890.0,104880.0,1.04196359]
["bitfinex","BTCUSD",1737695765644,0.0001422,104910.0,104900.0,0.209328]
["bitfinex","BTCUSD",1737695765850,0.00029007,104910.0,104900.0,0.84677529]
["bitfinex","BTCUSD",1737695766471,0.00029007,104910.0,104900.0,0.87345793]
["bitfinex","BTCUSD",1737695766682,0.00029007,104910.0,104900.0,0.92185793]
["bitfinex","BTCUSD",1737695766886,0.00029007,104910.0,104900.0,1.02644459]
["bitfinex","BTCUSD",1737695767537,0.00129007,104910.0,104900.0,1.02744459]
["bitfinex","BTCUSD",1737695767745,0.00129007,104910.0,104900.0,0.92285793]
["bitfinex","BTCUSD",1737695767951,0.00129007,104910.0,104900.0,0.94325302]
["bitfinex","BTCUSD",1737695768718,0.00029007,104910.0,104900.0,0.94225302]
["bitfinex","BTCUSD",1737695768951,0.00129007,104910.0,104900.0,0.93085793]
["bitfinex","BTCUSD",1737695769595,0.00129007,104910.0,104900.0,0.92085793]
["bitfinex","BTCUSD",1737695769801,0.00129007,104910.0,104900.0,0.93085793]
["bitfinex","BTCUSD",1737695771399,0.00129007,104910.0,104900.0,0.94289462]
["bitfinex","BTCUSD",1737695772727,0.00129007,104910.0,104900.0,1.06047123]
["bitfinex","BTCUSD",1737695773147,0.00129007,104910.0,104900.0,1.08347123]
["bitfinex","BTCUSD",1737695774176,0.00129007,104910.0,104900.0,1.10384607]
["bitfinex","BTCUSD",1737695774976,0.00129007,104910.0,104900.0,1.13655557]
["bitfinex","BTCUSD",1737695775815,0.00129007,104910.0,104900.0,1.14655557]
["bitfinex","BTCUSD",1737695776175,7e-08,104910.0,104900.0,1.14655557]
["bitfinex","BTCUSD",1737695776380,7e-08,104910.0,104900.0,1.16655557]
["bitfinex","BTCUSD",1737695776595,3.7e-07,104920.0,104910.0,0.138319]
["bitfinex","BTCUSD",1737695776789,4.974e-05,104920.0,104910.0,0.52436332]
["bitfinex","BTCUSD",1737695777010,7.4e-07,104920.0,104910.0,0.54436332]
["bitfinex","BTCUSD",1737695777368,7.4e-07,104920.0,104910.0,0.37736629]
["bitfinex","BTCUSD",1737695778292,7.4e-07,104920.0,104910.0,0.33436629]
["bitfinex","BTCUSD",1737695778498,7.4e-07,104920.0,104910.0,0.37130672]
["bitfinex","BTCUSD",1737695778707,7.4e-07,104920.0,104910.0,0.38130672]
["bitfinex","BTCUSD",1737695779120,7.4e-07,104920.0,104910.0,0.39030672]
["bitfinex","BTCUSD",1737695779360,0.00100074,104920.0,104910.0,0.39030672]
["bitfinex","BTCUSD",1737695779566,0.00100074,104920.0,104910.0,0.38130672]
["bitfinex","BTCUSD",1737695779788,0.00100074,104920.0,104910.0,0.39030672]
["bitfinex","BTCUSD",1737695779948,0.00200074,104920.0,104910.0,0.39030672]
["bitfinex","BTCUSD",1737695780391,0.00200074,104920.0,104910.0,0.38624464]
["bitfinex","BTCUSD",1737695781889,0.00191309,104920.0,104910.0,0.36993188]
["bitfinex","BTCUSD",1737695782103,0.00191309,104920.0,104910.0,0.52692891]
["bitfinex","BTCUSD",1737695782925,0.00191309,104920.0,104910.0,0.40661948]
["bitfinex","BTCUSD",1737695784353,0.00191309,104920.0,104910.0,0.39030672]
["bitfinex","BTCUSD",1737695785350,0.00191309,104920.0,104910.0,0.52692891]
["bitfinex","BTCUSD",1737695785554,0.127,104950.0,104910.0,0.43160991]
["bitfinex","BTCUSD",1737695785685,0.12749387,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737695785927,0.22277687,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737695786349,0.41334387,104950.0,104930.0,0.391178]
["bitfinex","BTCUSD",1737695786547,0.60391987,104950.0,104930.0,0.677066]
["bitfinex","BTCUSD",1737695786961,0.41334387,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737695787316,0.60391987,104950.0,104930.0,0.50303759]
["bitfinex","BTCUSD",1737695787517,0.79449887,104950.0,104930.0,0.50303759]
["bitfinex","BTCUSD",1737695787768,0.60391987,104950.0,104930.0,0.50303759]
["bitfinex","BTCUSD",1737695787959,0.60391987,104950.0,104930.0,0.51303759]
["bitfinex","BTCUSD",1737695788162,0.41334387,104950.0,104940.0,0.004]
["bitfinex","BTCUSD",1737695788572,0.60392087,104950.0,104930.0,0.32244659]
["bitfinex","BTCUSD",1737695788727,0.60492087,104950.0,104930.0,0.52004859]
["bitfinex","BTCUSD",1737695788932,0.41434387,104950.0,104940.0,0.02656559]
["bitfinex","BTCUSD",1737695789366,0.68752489,104950.0,104940.0,0.03056559]
["bitfinex","BTCUSD",1737695789777,0.63421941,104950.0,104940.0,0.03056559]
["bitfinex","BTCUSD",1737695789996,0.63421941,104950.0,104940.0,0.02656559]
["bitfinex","BTCUSD",1737695790221,0.63421941,104950.0,104940.0,0.01026222]
["bitfinex","BTCUSD",1737695790424,0.63436161,104950.0,104940.0,0.01026222]
["bitfinex","BTCUSD",1737695790851,0.43232277,104950.0,104940.0,0.01026222]
["bitfinex","BTCUSD",1737695791058,0.43232277,104950.0,104940.0,0.10555422]
["bitfinex","BTCUSD",1737695791880,0.14647277,104950.0,104940.0,0.10555422]
["bitfinex","BTCUSD",1737695792104,0.24275577,104950.0,104940.0,0.10555422]
["bitfinex","BTCUSD",1737695792309,0.24175577,104950.0,104940.0,0.10555422]
["bitfinex","BTCUSD",1737695792653,0.24175577,104950.0,104940.0,0.10955422]
["bitfinex","BTCUSD",1737695792882,0.24175577,104950.0,104940.0,0.099292]
["bitfinex","BTCUSD",1737695793580,0.14647277,104950.0,104940.0,0.099292]
["bitfinex","BTCUSD",1737695793779,0.01947277,104950.0,104940.0,0.099292]
["bitfinex","BTCUSD",1737695794661,0.01947277,104950.0,104940.0,0.109292]
["bitfinex","BTCUSD",1737695795499,0.01947277,104950.0,104940.0,0.11954403]
["bitfinex","BTCUSD",1737695796038,0.01947277,104950.0,104940.0,0.26954403]
["bitfinex","BTCUSD",1737695796909,0.01947277,104950.0,104940.0,0.259292]
["bitfinex","BTCUSD",1737695798205,0.00063607,104950.0,104940.0,0.259292]
["bitfinex","BTCUSD",1737695798843,0.20061062,104950.0,104940.0,0.249292]
["bitfinex","BTCUSD",1737695799284,0.20061062,104950.0,104940.0,0.154]
["bitfinex","BTCUSD",1737695799890,0.20061062,104950.0,104940.0,0.004]
["bitfinex","BTCUSD",1737695800516,0.20061062,104950.0,104940.0,0.154]
["bitfinex","BTCUSD",1737695803342,0.09591907,104950.0,104940.0,0.004]
["bitfinex","BTCUSD",1737695804022,0.20061062,104950.0,104940.0,0.004]
["bitfinex","BTCUSD",1737695805488,0.00063607,104950.0,104940.0,0.109292]
["bitfinex","BTCUSD",1737695806309,0.00063607,104950.0,104940.0,0.11955497]
["bitfinex","BTCUSD",1737695806511,0.00063607,104950.0,104940.0,0.11555497]
["bitfinex","BTCUSD",1737695806710,0.00063607,104950.0,104940.0,0.21290226]
["bitfinex","BTCUSD",1737695807232,0.00063607,104950.0,104940.0,0.29510226]
["bitfinex","BTCUSD",1737695807596,0.00063607,104950.0,104940.0,0.32424069]
["bitfinex","BTCUSD",1737695807820,0.00063607,104950.0,104940.0,0.34065788]
["bitfinex","BTCUSD",1737695808265,0.00063607,104950.0,104940.0,0.32305323]
["bitfinex","BTCUSD",1737695808464,0.00063607,104950.0,104940.0,0.32905323]
["bitfinex","BTCUSD",1737695808611,0.00063607,104950.0,104940.0,0.32305323]
["bitfinex","BTCUSD",1737695809017,0.00063607,104950.0,104940.0,0.32905323]
["bitfinex","BTCUSD",1737695809255,0.00063607,104950.0,104940.0,0.31263604]
["bitfinex","BTCUSD",1737695809906,0.00063607,104950.0,104940.0,0.30110226]
["bitfinex","BTCUSD",1737695810501,0.00063607,104950.0,104940.0,0.38435032]
["bitfinex","BTCUSD",1737695812388,0.0382693,105000.0,104960.0,0.258574]
["bitfinex","BTCUSD",1737695812591,0.00029046,105000.0,104990.0,0.29283855]
["bitfinex","BTCUSD",1737695812794,0.00029046,105000.0,104990.0,0.39018584]
["bitfinex","BTCUSD",1737695814197,0.00029046,105000.0,104990.0,0.40039952]
["bitfinex","BTCUSD",1737695814418,0.00029046,105000.0,104990.0,0.46079952]
["bitfinex","BTCUSD",1737695814736,0.00029046,105000.0,104990.0,0.47079952]
["bitfinex","BTCUSD",1737695815298,0.00029046,105000.0,104990.0,0.47979952]
["bitfinex","BTCUSD",1737695815734,0.00029046,105000.0,104990.0,0.5318388]
["bitfinex","BTCUSD",1737695818434,0.00029046,105000.0,104990.0,0.5088388]
["bitfinex","BTCUSD",1737695818638,0.00029046,105000.0,104990.0,0.35210797]
["bitfinex","BTCUSD",1737695818853,0.00029046,105000.0,104990.0,0.34210797]
["bitfinex","BTCUSD",1737695819068,0.00029046,105000.0,104990.0,0.12446068]
["bitfinex","BTCUSD",1737695819714,0.00029046,105000.0,104990.0,0.114247]
["bitfinex","BTCUSD",1737695822867,0.00029046,105000.0,104990.0,0.21159429]
["bitfinex","BTCUSD",1737695826114,0.00029046,105000.0,104990.0,0.29179429]
["bitfinex","BTCUSD",1737695826323,0.00029046,105000.0,104990.0,0.44852512]
["bitfinex","BTCUSD",1737695826527,0.00029046,105000.0,104990.0,0.49842512]
["bitfinex","BTCUSD",1737695826706,0.0001422,105020.0,105010.0,0.105229]
["bitfinex","BTCUSD",1737695826944,0.0001422,105020.0,105010.0,0.20257629]
["bitfinex","BTCUSD",1737695827363,0.0001422,105020.0,105010.0,0.43950712]
["bitfinex","BTCUSD",1737695827548,0.0001422,105020.0,105010.0,0.49557986]
["bitfinex","BTCUSD",1737695828203,0.0001422,105020.0,105010.0,0.50157986]
["bitfinex","BTCUSD",1737695828612,0.0001422,105020.0,105010.0,0.49557986]
["bitfinex","BTCUSD",1737695828816,0.0001422,105020.0,105010.0,0.55447986]
["bitfinex","BTCUSD",1737695829262,0.0001422,105020.0,105010.0,0.56465571]
["bitfinex","BTCUSD",1737695830090,0.0001422,105020.0,105010.0,0.55465571]
["bitfinex","BTCUSD",1737695830298,0.0001422,105020.0,105010.0,0.56465571]
["bitfinex","BTCUSD",1737695830894,0.0001422,105020.0,105010.0,0.35185214]
["bitfinex","BTCUSD",1737695831094,5.46e-05,105020.0,105010.0,0.35185214]
["bitfinex","BTCUSD",1737695831298,5.46e-05,105020.0,105010.0,0.34167629]
["bitfinex","BTCUSD",1737695831694,5.46e-05,105020.0,105010.0,0.49840712]
["bitfinex","BTCUSD",1737695831903,5.46e-05,105020.0,105010.0,0.55347773]
["bitfinex","BTCUSD",1737695832306,5.46e-05,105020.0,105010.0,0.56434423]
["bitfinex","BTCUSD",1737695832503,5.46e-05,105020.0,105010.0,0.4076134]
["bitfinex","BTCUSD",1737695832739,5.46e-05,105020.0,105010.0,0.35254279]
["bitfinex","BTCUSD",1737695832963,5.46e-05,105020.0,105010.0,0.38837695]
["bitfinex","BTCUSD",1737695834189,5.46e-05,105020.0,105010.0,0.35254279]
["bitfinex","BTCUSD",1737695834430,5.46e-05,105020.0,105010.0,0.22244279]
["bitfinex","BTCUSD",1737695834630,5.46e-05,105020.0,105010.0,0.21157629]
["bitfinex","BTCUSD",1737695835242,5.46e-05,105020.0,105010.0,0.28757629]
["bitfinex","BTCUSD",1737695835650,5.46e-05,105020.0,105010.0,0.27857629]
["bitfinex","BTCUSD",1737695835855,5.46e-05,105020.0,105010.0,0.28757629]
["bitfinex","BTCUSD",1737695836121,5.46e-05,105020.0,105010.0,0.39203565]
["bitfinex","BTCUSD",1737695836262,5.46e-05,105020.0,105010.0,0.28757629]
["bitfinex","BTCUSD",1737695836694,5.46e-05,105020.0,105010.0,0.29777729]
["bitfinex","BTCUSD",1737695836915,5.46e-05,105020.0,105010.0,0.33361145]
["bitfinex","BTCUSD",1737695837260,5.46e-05,105020.0,105010.0,0.29777729]
["bitfinex","BTCUSD",1737695837462,5.46e-05,105020.0,105010.0,0.22177729]
["bitfinex","BTCUSD",1737695837849,5.46e-05,105020.0,105010.0,0.21157629]
["bitfinex","BTCUSD",1737695838078,5.46e-05,105020.0,105010.0,0.20257629]
["bitfinex","BTCUSD",1737695838283,5.46e-05,105020.0,105010.0,0.21157629]
["bitfinex","BTCUSD",1737695839250,5.46e-05,105020.0,105010.0,0.20257629]
["bitfinex","BTCUSD",1737695839463,5.46e-05,105020.0,105010.0,0.21157629]
["bitfinex","BTCUSD",1737695841715,5.46e-05,105020.0,105010.0,0.2218086]
["bitfinex","BTCUSD",1737695842162,5.46e-05,105020.0,105010.0,0.2118086]
["bitfinex","BTCUSD",1737695842364,5.46e-05,105020.0,105010.0,0.2218086]
["bitfinex","BTCUSD",1737695842583,0.10451396,105020.0,105010.0,0.12446131]
["bitfinex","BTCUSD",1737695843250,5.46e-05,105020.0,105010.0,0.12446131]
["bitfinex","BTCUSD",1737695845008,0.0952736,105020.0,105010.0,0.12446131]
["bitfinex","BTCUSD",1737695845209,5.46e-05,105020.0,105010.0,0.12446131]
["bitfinex","BTCUSD",1737695845408,0.19973296,105020.0,105010.0,0.11446131]
["bitfinex","BTCUSD",1737695846267,0.19973296,105020.0,105010.0,0.01923231]
["bitfinex","BTCUSD",1737695846656,0.28233296,105020.0,105010.0,0.01923231]
["bitfinex","BTCUSD",1737695847442,0.28233296,105020.0,105010.0,0.009]
["bitfinex","BTCUSD",1737695848091,0.37968025,105020.0,105010.0,0.009]
["bitfinex","BTCUSD",1737695848306,0.40268025,105020.0,105010.0,0.009]
["bitfinex","BTCUSD",1737695848515,0.45028025,105020.0,105010.0,0.009]
["bitfinex","BTCUSD",1737695848935,0.45028025,105020.0,105010.0,0.00929862]
["bitfinex","BTCUSD",1737695849353,0.45028025,105020.0,105010.0,0.00029862]
["bitfinex","BTCUSD",1737695849555,0.45028025,105020.0,105010.0,0.00329862]
["bitfinex","BTCUSD",1737695850495,0.55473961,105020.0,105010.0,0.00329862]
["bitfinex","BTCUSD",1737695850671,0.45028025,105020.0,105010.0,0.00329862]
["bitfinex","BTCUSD",1737695851049,0.55473961,105020.0,105010.0,0.00329862]
["bitfinex","BTCUSD",1737695851604,0.45028025,105020.0,105010.0,0.00329862]
["bitfinex","BTCUSD",1737695851811,0.46968655,105020.0,105010.0,0.00329862]
["bitfinex","BTCUSD",1737695851964,0.46968655,105020.0,105010.0,0.00029862]
["bitfinex","BTCUSD",1737695852370,0.44668655,105020.0,105010.0,0.00029862]
["bitfinex","BTCUSD",1737695852747,0.34933926,105020.0,105010.0,0.00029862]
["bitfinex","BTCUSD",1737695852948,0.21913926,105020.0,105010.0,0.09552762]
["bitfinex","BTCUSD",1737695853397,0.12392026,105020.0,105010.0,0.09552762]
["bitfinex","BTCUSD",1737695853904,0.12392026,105020.0,105010.0,0.10552762]
["bitfinex","BTCUSD",1737695854105,0.21913926,105020.0,105010.0,0.10552762]
["bitfinex","BTCUSD",1737695854495,0.12392026,105020.0,105010.0,0.10552762]
["bitfinex","BTCUSD",1737695854628,0.12392026,105020.0,105010.0,0.11152762]
["bitfinex","BTCUSD",1737695855082,0.10451396,105020.0,105010.0,0.11152762]
["bitfinex","BTCUSD",1737695855498,5.46e-05,105020.0,105010.0,0.11152762]
["bitfinex","BTCUSD",1737695858202,0.19973296,105020.0,105010.0,0.00629862]
["bitfinex","BTCUSD",1737695858410,0.37378025,105020.0,105010.0,0.00629862]
["bitfinex","BTCUSD",1737695859045,0.37378025,105020.0,105010.0,0.00029862]
["bitfinex","BTCUSD",1737695859242,0.37378025,105020.0,105010.0,0.00329862]
["bitfinex","BTCUSD",1737695860361,0.54893961,105020.0,105010.0,0.00329862]
["bitfinex","BTCUSD",1737695860982,0.44448025,105020.0,105010.0,0.00329862]
["bitfinex","BTCUSD",1737695861117,0.44448025,105020.0,105010.0,0.00029862]
["bitfinex","BTCUSD",1737695861529,0.44448025,105020.0,105010.0,0.00329862]
["bitfinex","BTCUSD",1737695862382,0.44448025,105020.0,105010.0,0.00029862]
["bitfinex","BTCUSD",1737695862685,0.34273779,105020.0,105010.0,0.00029862]
["bitfinex","BTCUSD",1737695862886,0.3535494,105020.0,105010.0,0.00029862]
["bitfinex","BTCUSD",1737695863936,0.47389669,105020.0,105010.0,0.00029862]
["bitfinex","BTCUSD",1737695864942,0.2291494,105020.0,105010.0,0.00029862]
["bitfinex","BTCUSD",1737695865174,0.2291494,105020.0,105010.0,0.24552762]
["bitfinex","BTCUSD",1737695865554,0.2291494,105020.0,105010.0,0.15029862]
["bitfinex","BTCUSD",1737695865805,0.21833779,105020.0,105010.0,0.15029862]
["bitfinex","BTCUSD",1737695866709,0.31568508,105020.0,105010.0,0.00029862]
["bitfinex","BTCUSD",1737695867453,0.33868508,105020.0,105010.0,0.00029862]
["bitfinex","BTCUSD",1737695867652,0.33868508,105020.0,105010.0,0.00329862]
["bitfinex","BTCUSD",1737695868111,0.33868508,105020.0,105010.0,0.00029862]
["bitfinex","BTCUSD",1737695869266,0.41518508,105020.0,105010.0,0.00029862]
["bitfinex","BTCUSD",1737695869900,0.21833779,105020.0,105010.0,0.00029862]
["bitfinex","BTCUSD",1737695871943,0.21833779,105020.0,105010.0,0.00329862]
["bitfinex","BTCUSD",1737695873618,0.33868508,105020.0,105010.0,0.00329862]
["bitfinex","BTCUSD",1737695874593,0.33868508,105020.0,105010.0,0.00029862]
["bitfinex","BTCUSD",1737695880338,0.44314444,105020.0,105010.0,0.00029862]
["bitfinex","BTCUSD",1737695880502,0.38578508,105020.0,105010.0,0.00029862]
["bitfinex","BTCUSD",1737695881898,0.33868508,105020.0,105010.0,0.00029862]
["bitfinex","BTCUSD",1737695882567,0.31568508,105020.0,105010.0,0.00029862]
["bitfinex","BTCUSD",1737695883756,0.21833779,105020.0,105010.0,0.09852762]
["bitfinex","BTCUSD",1737695883960,0.21833779,105020.0,105010.0,0.00329862]
["bitfinex","BTCUSD",1737695884176,0.21833779,105020.0,105010.0,0.09852762]
["bitfinex","BTCUSD",1737695884370,0.21833779,105020.0,105010.0,0.00329862]
["bitfinex","BTCUSD",1737695885450,0.21833779,105020.0,105010.0,0.09852762]
["bitfinex","BTCUSD",1737695885851,0.21833779,105020.0,105010.0,0.00329862]
["bitfinex","BTCUSD",1737695887045,0.21833779,105020.0,105010.0,0.00029862]
["bitfinex","BTCUSD",1737695887242,0.21833779,105020.0,105010.0,0.09552762]
["bitfinex","BTCUSD",1737695887650,0.21833779,105020.0,105010.0,0.00029862]
["bitfinex","BTCUSD",1737695888058,0.21833779,105020.0,105010.0,0.09852762]
["bitfinex","BTCUSD",1737695890181,0.12311879,105020.0,105010.0,0.09852762]
["bitfinex","BTCUSD",1737695890381,0.21833779,105020.0,105010.0,0.09852762]
["bitfinex","BTCUSD",1737695890785,0.21833779,105020.0,105010.0,0.00329862]
["bitfinex","BTCUSD",1737695892268,0.31568508,105020.0,105010.0,0.00329862]
["bitfinex","BTCUSD",1737695892471,0.33868508,105020.0,105010.0,0.00329862]
["bitfinex","BTCUSD",1737695893235,0.52304444,105020.0,105010.0,0.00329862]
["bitfinex","BTCUSD",1737695893445,0.52304444,105020.0,105010.0,0.00029862]
["bitfinex","BTCUSD",1737695894072,0.54304444,105020.0,105010.0,0.00029862]
["bitfinex","BTCUSD",1737695894916,1.24304444,105020.0,105010.0,0.00029862]
["bitfinex","BTCUSD",1737695896132,1.22304444,105020.0,105010.0,0.00029862]
["bitfinex","BTCUSD",1737695896447,1.11858508,105020.0,105010.0,0.00029862]
["bitfinex","BTCUSD",1737695897085,1.22304444,105020.0,105010.0,0.00029862]
["bitfinex","BTCUSD",1737695897472,1.11858508,105020.0,105010.0,0.00029862]
["bitfinex","BTCUSD",1737695897916,1.22304444,105020.0,105010.0,0.00029862]
["bitfinex","BTCUSD",1737695898324,1.11858508,105020.0,105010.0,0.00029862]
["bitfinex","BTCUSD",1737695898505,1.22304444,105020.0,105010.0,0.00029862]
["bitfinex","BTCUSD",1737695899277,1.11858508,105020.0,105010.0,0.00029862]
["bitfinex","BTCUSD",1737695899452,1.22304444,105020.0,105010.0,0.00029862]
["bitfinex","BTCUSD",1737695899716,1.11858508,105020.0,105010.0,0.00029862]
["bitfinex","BTCUSD",1737695901006,1.03868508,105020.0,105010.0,0.00029862]
["bitfinex","BTCUSD",1737695903313,1.16314444,105020.0,105010.0,0.00029862]
["bitfinex","BTCUSD",1737695903449,1.24224444,105020.0,105010.0,0.00029862]
["bitfinex","BTCUSD",1737695904589,1.13778508,105020.0,105010.0,0.00029862]
["bitfinex","BTCUSD",1737695904844,1.11878508,105020.0,105010.0,0.00129862]
["bitfinex","BTCUSD",1737695905071,1.03968508,105020.0,105010.0,0.00129862]
["bitfinex","BTCUSD",1737695905267,1.03868508,105020.0,105010.0,0.00029862]
["bitfinex","BTCUSD",1737695905467,1.03968508,105020.0,105010.0,0.00129862]
["bitfinex","BTCUSD",1737695905899,1.71668508,105020.0,105010.0,0.07889862]
["bitfinex","BTCUSD",1737695906044,1.71668508,105020.0,105010.0,0.07789862]
["bitfinex","BTCUSD",1737695906045,1.01568508,105020.0,105010.0,0.07789862]
["bitfinex","BTCUSD",1737695906260,1.03868508,105020.0,105010.0,0.07789862]
["bitfinex","BTCUSD",1737695906809,0.33868508,105020.0,105010.0,0.00029862]
["bitfinex","BTCUSD",1737695907869,0.44314444,105020.0,105010.0,0.00029862]
["bitfinex","BTCUSD",1737695908080,0.44414444,105020.0,105010.0,0.00129862]
["bitfinex","BTCUSD",1737695908272,0.46414444,105020.0,105010.0,0.00129862]
["bitfinex","BTCUSD",1737695909136,1.16414444,105020.0,105010.0,0.00129862]
["bitfinex","BTCUSD",1737695910498,1.05968508,105020.0,105010.0,0.00129862]
["bitfinex","BTCUSD",1737695910721,1.03968508,105020.0,105010.0,0.00129862]
["bitfinex","BTCUSD",1737695911147,1.05968508,105020.0,105010.0,0.00129862]
["bitfinex","BTCUSD",1737695912326,1.16414444,105020.0,105010.0,0.00129862]
["bitfinex","BTCUSD",1737695912935,1.16414444,105020.0,105010.0,6.2e-07]
["bitfinex","BTCUSD",1737695912936,1.22144444,105020.0,105010.0,6.2e-07]
["bitfinex","BTCUSD",1737695913138,1.24144444,105020.0,105010.0,6.2e-07]
["bitfinex","BTCUSD",1737695913364,1.22144444,105020.0,105010.0,6.2e-07]
["bitfinex","BTCUSD",1737695913710,1.24144444,105020.0,105010.0,6.2e-07]
["bitfinex","BTCUSD",1737695914141,1.22144444,105020.0,105010.0,6.2e-07]
["bitfinex","BTCUSD",1737695916222,1.24144444,105020.0,105010.0,6.2e-07]
["bitfinex","BTCUSD",1737695918992,1.24144444,105020.0,105010.0,0.00029924]
["bitfinex","BTCUSD",1737695920176,1.22144444,105020.0,105010.0,0.00029924]
["bitfinex","BTCUSD",1737695921701,1.27956744,105020.0,105010.0,0.00029924]
["bitfinex","BTCUSD",1737695922747,1.25956744,105020.0,105010.0,1e-08]
["bitfinex","BTCUSD",1737695922944,0.118247,104990.0,104980.0,0.0776]
["bitfinex","BTCUSD",1737695923156,0.32005365,104990.0,104980.0,0.0776]
["bitfinex","BTCUSD",1737695924953,0.32005365,104990.0,104980.0,0.0806]
["bitfinex","BTCUSD",1737695925582,0.32005365,104990.0,104980.0,0.0776]
["bitfinex","BTCUSD",1737695926350,0.33060778,104990.0,104980.0,0.0776]
["bitfinex","BTCUSD",1737695926982,0.30760778,104990.0,104980.0,0.0776]
["bitfinex","BTCUSD",1737695927841,0.30960778,104990.0,104980.0,0.0776]
["bitfinex","BTCUSD",1737695928049,0.30760778,104990.0,104980.0,0.0776]
["bitfinex","BTCUSD",1737695929087,0.32635018,104990.0,104980.0,0.0776]
["bitfinex","BTCUSD",1737695930912,0.32635018,104990.0,104980.0,0.22789862]
["bitfinex","BTCUSD",1737695935645,0.34935018,104990.0,104980.0,0.22789862]
["bitfinex","BTCUSD",1737695935856,0.34935018,104990.0,104980.0,0.15029862]
["bitfinex","BTCUSD",1737695936285,0.34935018,104990.0,104980.0,0.00029862]
["bitfinex","BTCUSD",1737695936496,0.45380954,104990.0,104980.0,0.00029862]
["bitfinex","BTCUSD",1737695936730,0.34935018,104990.0,104980.0,0.00029862]
["bitfinex","BTCUSD",1737695936934,1.04935018,104990.0,104980.0,0.00029862]
["bitfinex","BTCUSD",1737695937154,1.15380954,104990.0,104980.0,0.00029862]
["bitfinex","BTCUSD",1737695938414,1.23250954,104990.0,104980.0,0.00029862]
["bitfinex","BTCUSD",1737695938612,1.23450954,104990.0,104980.0,0.00029862]
["bitfinex","BTCUSD",1737695939400,1.27950954,104990.0,104980.0,0.00029862]
["bitfinex","BTCUSD",1737695940771,1.17505018,104990.0,104980.0,0.00029862]
["bitfinex","BTCUSD",1737695941234,1.27950954,104990.0,104980.0,0.00029862]
["bitfinex","BTCUSD",1737695941441,1.3048265,104990.0,104980.0,0.00029862]
["bitfinex","BTCUSD",1737695942453,1.07666714,104990.0,104980.0,0.00029862]
["bitfinex","BTCUSD",1737695942682,1.05135018,104990.0,104980.0,0.00029862]
["bitfinex","BTCUSD",1737695943076,1.15580954,104990.0,104980.0,0.00029862]
["bitfinex","BTCUSD",1737695944018,1.1811265,104990.0,104980.0,0.00029862]
["bitfinex","BTCUSD",1737695945250,1.2490265,104990.0,104980.0,0.00029862]
["bitfinex","BTCUSD",1737695945890,1.2290265,104990.0,104980.0,6.2e-07]
["bitfinex","BTCUSD",1737695946048,1.3060265,104990.0,104980.0,6.2e-07]
["bitfinex","BTCUSD",1737695946248,0.138256,104980.0,104970.0,0.00025903]
["bitfinex","BTCUSD",1737695946458,1.06537961,104980.0,104970.0,0.00025903]
["bitfinex","BTCUSD",1737695946859,1.16983897,104980.0,104970.0,0.00025903]
["bitfinex","BTCUSD",1737695947431,1.16993288,104980.0,104970.0,0.00025903]
["bitfinex","BTCUSD",1737695948905,1.16993288,104980.0,104970.0,0.00125903]
["bitfinex","BTCUSD",1737695949111,1.17393288,104980.0,104970.0,0.00125903]
["bitfinex","BTCUSD",1737695950637,1.25414872,104980.0,104970.0,0.00125903]
["bitfinex","BTCUSD",1737695951137,1.25014872,104980.0,104970.0,0.00025903]
["bitfinex","BTCUSD",1737695951541,1.25533288,104980.0,104970.0,3e-08]
["bitfinex","BTCUSD",1737695952179,1.16007688,104980.0,104940.0,0.0813]
["bitfinex","BTCUSD",1737695952383,0.22274236,104950.0,104940.0,0.0813]
["bitfinex","BTCUSD",1737695952590,0.42454901,104950.0,104940.0,0.0813]
["bitfinex","BTCUSD",1737695956755,0.42454901,104950.0,104940.0,0.0814422]
["bitfinex","BTCUSD",1737695959240,0.33046516,104950.0,104940.0,0.0814422]
["bitfinex","BTCUSD",1737695959464,0.09734729,104950.0,104940.0,0.2222342]
["bitfinex","BTCUSD",1737695959643,0.39030136,104960.0,104950.0,0.1287]
["bitfinex","BTCUSD",1737695960062,0.40983626,104960.0,104950.0,0.233983]
["bitfinex","BTCUSD",1737695960261,0.40983626,104960.0,104950.0,0.1287]
["bitfinex","BTCUSD",1737695961121,0.40983626,104960.0,104950.0,0.223983]
["bitfinex","BTCUSD",1737695961689,0.40983626,104960.0,104950.0,0.1287]
["bitfinex","BTCUSD",1737695967849,0.41190555,104960.0,104940.0,0.0001422]
["bitfinex","BTCUSD",1737695968056,0.19974236,104950.0,104940.0,0.0001422]
["bitfinex","BTCUSD",1737695969683,0.19974236,104950.0,104940.0,0.0011422]
["bitfinex","BTCUSD",1737695972186,0.20968259,104950.0,104940.0,0.0011422]
["bitfinex","BTCUSD",1737695972804,0.50511826,104960.0,104940.0,0.2353342]
["bitfinex","BTCUSD",1737695973004,0.50511826,104960.0,104940.0,0.4259122]
["bitfinex","BTCUSD",1737695973005,0.095283,104950.0,104940.0,0.4259122]
["bitfinex","BTCUSD",1737695973204,0.19974236,104950.0,104940.0,0.4259122]
["bitfinex","BTCUSD",1737695973682,0.10445936,104950.0,104940.0,0.2343342]
["bitfinex","BTCUSD",1737695973896,0.19974236,104950.0,104940.0,0.1390422]
["bitfinex","BTCUSD",1737695974047,0.19974236,104950.0,104940.0,0.2343342]
["bitfinex","BTCUSD",1737695975046,0.19974236,104950.0,104940.0,0.2353342]
["bitfinex","BTCUSD",1737695975378,0.10445936,104950.0,104940.0,0.2353342]
["bitfinex","BTCUSD",1737695975567,0.10445936,104950.0,104940.0,0.2343342]
["bitfinex","BTCUSD",1737695975797,0.10445936,104950.0,104940.0,0.2353342]
["bitfinex","BTCUSD",1737695976218,0.19974236,104950.0,104940.0,0.2353342]
["bitfinex","BTCUSD",1737695976559,0.19974236,104950.0,104940.0,0.2343342]
["bitfinex","BTCUSD",1737695976914,0.19974236,104950.0,104940.0,0.2393342]
["bitfinex","BTCUSD",1737695977744,0.10445936,104950.0,104940.0,0.2393342]
["bitfinex","BTCUSD",1737695980277,0.19974236,104950.0,104940.0,0.2393342]
["bitfinex","BTCUSD",1737695980485,0.19974236,104950.0,104940.0,0.1340422]
["bitfinex","BTCUSD",1737695980696,0.19974236,104950.0,104940.0,0.14433615]
["bitfinex","BTCUSD",1737695980907,0.19974236,104950.0,104940.0,0.09573615]
["bitfinex","BTCUSD",1737695981520,0.19974236,104950.0,104940.0,0.0854422]
["bitfinex","BTCUSD",1737695983131,0.19974236,104950.0,104940.0,0.0051422]
["bitfinex","BTCUSD",1737695983132,0.40154901,104950.0,104940.0,0.0051422]
["bitfinex","BTCUSD",1737695983361,0.29708965,104950.0,104940.0,0.0051422]
["bitfinex","BTCUSD",1737695984174,0.19974236,104950.0,104940.0,0.0021422]
["bitfinex","BTCUSD",1737695984893,0.19974236,104950.0,104940.0,0.0001422]
["bitfinex","BTCUSD",1737695985224,0.19974236,104950.0,104940.0,0.0011422]
["bitfinex","BTCUSD",1737695987728,0.29708965,104950.0,104940.0,0.0011422]
["bitfinex","BTCUSD",1737695988183,0.42454901,104950.0,104940.0,0.0011422]
["bitfinex","BTCUSD",1737695988970,0.6040963,104950.0,104940.0,0.0011422]
["bitfinex","BTCUSD",1737695989171,0.6732963,104950.0,104940.0,0.0011422]
["bitfinex","BTCUSD",1737695989484,0.6732963,104950.0,104930.0,0.03166204]
["bitfinex","BTCUSD",1737695989485,0.118292,104940.0,104930.0,0.03166204]
["bitfinex","BTCUSD",1737695989689,0.42229865,104940.0,104930.0,0.01833796]
["bitfinex","BTCUSD",1737695989865,0.55265593,104940.0,104930.0,0.01833796]
["bitfinex","BTCUSD",1737695990268,1.25265593,104940.0,104930.0,0.01833796]
["bitfinex","BTCUSD",1737695990860,1.25265593,104940.0,104930.0,0.01883183]
["bitfinex","BTCUSD",1737695991462,0.22276936,104920.0,104910.0,0.08401859]
["bitfinex","BTCUSD",1737695991695,0.32011665,104920.0,104910.0,0.08401859]
["bitfinex","BTCUSD",1737695992539,0.5219233,104920.0,104910.0,0.08401859]
["bitfinex","BTCUSD",1737695992742,0.118319,104910.0,104900.0,0.00029862]
["bitfinex","BTCUSD",1737695992947,0.42458501,104910.0,104900.0,0.00029862]
["bitfinex","BTCUSD",1737695994097,0.42458501,104910.0,104900.0,0.00329862]
["bitfinex","BTCUSD",1737695994770,1.12458501,104910.0,104900.0,0.00329862]
["bitfinex","BTCUSD",1737695994941,1.12458501,104910.0,104900.0,0.00029862]
["bitfinex","BTCUSD",1737695995153,1.1490417,104910.0,104900.0,0.00129862]
["bitfinex","BTCUSD",1737695995781,1.1530417,104910.0,104900.0,0.00129862]
["bitfinex","BTCUSD",1737695997390,1.1530417,104910.0,104900.0,1e-08]
["bitfinex","BTCUSD",1737695998559,1.1730417,104910.0,104900.0,1e-08]
["bitfinex","BTCUSD",1737695998767,0.118337,104890.0,104880.0,0.0751]
["bitfinex","BTCUSD",1737695998977,0.118347,104880.0,104870.0,0.08279862]
["bitfinex","BTCUSD",1737695999344,0.42461301,104880.0,104870.0,0.08279862]
["bitfinex","BTCUSD",1737695999880,0.42461301,104880.0,104870.0,0.08294678]
["bitfinex","BTCUSD",1737696000324,0.42461301,104880.0,104870.0,0.00044678]
["bitfinex","BTCUSD",1737696001136,0.5219603,104880.0,104870.0,0.003]
["bitfinex","BTCUSD",1737696001338,0.023,104860.0,104840.0,0.1293423]
["bitfinex","BTCUSD",1737696001573,0.40164001,104850.0,104840.0,0.12939167]
["bitfinex","BTCUSD",1737696001748,0.42464001,104850.0,104840.0,0.12939167]
["bitfinex","BTCUSD",1737696002001,0.32018065,104850.0,104840.0,0.12921556]
["bitfinex","BTCUSD",1737696002230,0.19983336,104850.0,104840.0,0.12921556]
["bitfinex","BTCUSD",1737696002418,0.40164001,104850.0,104840.0,0.12921556]
["bitfinex","BTCUSD",1737696002618,0.42464001,104850.0,104840.0,0.12921556]
["bitfinex","BTCUSD",1737696004198,0.42464001,104850.0,104840.0,0.07926122]
["bitfinex","BTCUSD",1737696005109,0.42464001,104850.0,104840.0,0.08226122]
["bitfinex","BTCUSD",1737696005529,0.42464001,104850.0,104840.0,0.07926122]
["bitfinex","BTCUSD",1737696005734,0.42464001,104850.0,104840.0,0.08126122]
["bitfinex","BTCUSD",1737696006362,0.42464001,104850.0,104840.0,0.07917327]
["bitfinex","BTCUSD",1737696006500,0.42464001,104850.0,104840.0,0.08017327]
["bitfinex","BTCUSD",1737696006708,0.42464001,104850.0,104840.0,0.00104937]
["bitfinex","BTCUSD",1737696006923,0.43480277,104850.0,104840.0,0.00104937]
["bitfinex","BTCUSD",1737696007541,0.4538648,104850.0,104840.0,0.00104937]
["bitfinex","BTCUSD",1737696007954,0.4538648,104850.0,104840.0,4.937e-05]
["bitfinex","BTCUSD",1737696008379,0.4568648,104850.0,104840.0,4.937e-05]
["bitfinex","BTCUSD",1737696008964,0.35240544,104850.0,104840.0,4.937e-05]
["bitfinex","BTCUSD",1737696009162,0.32940544,104850.0,104840.0,4.937e-05]
["bitfinex","BTCUSD",1737696009367,0.32940544,104850.0,104840.0,0.07934937]
["bitfinex","BTCUSD",1737696010683,0.32940544,104850.0,104840.0,0.22934937]
["bitfinex","BTCUSD",1737696011334,0.23205815,104850.0,104840.0,0.22934937]
["bitfinex","BTCUSD",1737696011549,0.23205815,104850.0,104840.0,0.27464937]
["bitfinex","BTCUSD",1737696011767,0.20999612,104850.0,104840.0,0.38103237]
["bitfinex","BTCUSD",1737696011970,0.095374,104850.0,104840.0,0.38103237]
["bitfinex","BTCUSD",1737696012180,0.48594336,104860.0,104840.0,0.28564937]
["bitfinex","BTCUSD",1737696012181,0.10445936,104860.0,104840.0,0.28564937]
["bitfinex","BTCUSD",1737696012391,0.19981936,104870.0,104860.0,0.334665]
["bitfinex","BTCUSD",1737696012611,0.29716665,104870.0,104860.0,0.2293]
["bitfinex","BTCUSD",1737696014664,0.32016665,104870.0,104860.0,0.2293]
["bitfinex","BTCUSD",1737696014870,0.51087965,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1737696015200,0.41552365,104870.0,104850.0,0.2747]
["bitfinex","BTCUSD",1737696015402,0.29717165,104860.0,104850.0,0.2294]
["bitfinex","BTCUSD",1737696015626,0.32017165,104860.0,104850.0,0.2294]
["bitfinex","BTCUSD",1737696015991,0.42463101,104860.0,104850.0,0.15]
["bitfinex","BTCUSD",1737696016405,0.32017165,104860.0,104850.0,0.151]
["bitfinex","BTCUSD",1737696016814,0.42463101,104860.0,104850.0,0.151]
["bitfinex","BTCUSD",1737696017014,0.42463101,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1737696017661,0.118374,104850.0,104840.0,0.00019177]
["bitfinex","BTCUSD",1737696017906,0.42464001,104850.0,104840.0,0.00019177]
["bitfinex","BTCUSD",1737696018853,0.42464001,104850.0,104840.0,0.00219177]
["bitfinex","BTCUSD",1737696018990,0.42464001,104850.0,104840.0,0.00519177]
["bitfinex","BTCUSD",1737696020166,0.52994339,104850.0,104840.0,0.00519177]
["bitfinex","BTCUSD",1737696020379,0.45054339,104850.0,104840.0,0.00219177]
["bitfinex","BTCUSD",1737696020588,0.42464001,104850.0,104840.0,0.00219177]
["bitfinex","BTCUSD",1737696020792,0.42464001,104850.0,104840.0,0.00019177]
["bitfinex","BTCUSD",1737696021561,1.12464001,104850.0,104840.0,0.00019177]
["bitfinex","BTCUSD",1737696021969,1.12764001,104850.0,104840.0,0.00019177]
["bitfinex","BTCUSD",1737696022230,1.12464001,104850.0,104840.0,0.00019177]
["bitfinex","BTCUSD",1737696022665,1.13364001,104850.0,104840.0,0.00119177]
["bitfinex","BTCUSD",1737696022846,1.12764001,104850.0,104840.0,0.00019177]
["bitfinex","BTCUSD",1737696022979,0.5249873,104850.0,104840.0,0.00019177]
["bitfinex","BTCUSD",1737696023184,0.5279873,104850.0,104840.0,0.00019177]
["bitfinex","BTCUSD",1737696023387,0.42764001,104850.0,104840.0,0.00019177]
["bitfinex","BTCUSD",1737696023851,0.43664001,104850.0,104840.0,0.00119177]
["bitfinex","BTCUSD",1737696023992,1.15954339,104850.0,104840.0,0.00119177]
["bitfinex","BTCUSD",1737696024404,1.18217111,104850.0,104840.0,0.00119177]
["bitfinex","BTCUSD",1737696025031,1.23247111,104850.0,104840.0,0.00119177]
["bitfinex","BTCUSD",1737696025251,1.4322184,104850.0,104840.0,7.7e-07]
["bitfinex","BTCUSD",1737696025576,1.4451784,104850.0,104840.0,7.7e-07]
["bitfinex","BTCUSD",1737696025931,2.1451784,104850.0,104840.0,7.7e-07]
["bitfinex","BTCUSD",1737696026133,1.4451784,104850.0,104840.0,7.7e-07]
["bitfinex","BTCUSD",1737696026965,1.32520339,104850.0,104840.0,7.7e-07]
["bitfinex","BTCUSD",1737696027173,1.32520339,104850.0,104840.0,0.00014317]
["bitfinex","BTCUSD",1737696027366,1.34783111,104850.0,104840.0,0.00014317]
["bitfinex","BTCUSD",1737696029158,1.34783111,104850.0,104840.0,1.7e-07]
["bitfinex","BTCUSD",1737696030617,0.39377601,104840.0,104830.0,3.7e-07]
["bitfinex","BTCUSD",1737696030754,0.44155197,104840.0,104830.0,2.4e-07]
["bitfinex","BTCUSD",1737696031156,0.54687969,104840.0,104830.0,2.4e-07]
["bitfinex","BTCUSD",1737696031361,1.24687969,104840.0,104830.0,2.4e-07]
["bitfinex","BTCUSD",1737696031620,0.118392,104830.0,104820.0,4.4e-07]
["bitfinex","BTCUSD",1737696031823,0.44011679,104830.0,104820.0,0.00014867]
["bitfinex","BTCUSD",1737696032027,0.49426161,104830.0,104820.0,0.00014867]
["bitfinex","BTCUSD",1737696032229,0.5916089,104830.0,104820.0,0.00014867]
["bitfinex","BTCUSD",1737696032571,0.09541,104810.0,104800.0,3.49735696]
["bitfinex","BTCUSD",1737696032751,0.34021665,104810.0,104800.0,3.49785135]
["bitfinex","BTCUSD",1737696032972,0.3432364,104810.0,104800.0,3.49785135]
["bitfinex","BTCUSD",1737696033384,0.3232364,104810.0,104800.0,3.49785135]
["bitfinex","BTCUSD",1737696034390,0.3262364,104810.0,104800.0,3.49785135]
["bitfinex","BTCUSD",1737696034602,0.19877704,104810.0,104800.0,3.49785135]
["bitfinex","BTCUSD",1737696034805,0.30474491,104810.0,104800.0,3.49785135]
["bitfinex","BTCUSD",1737696035010,0.30061284,104810.0,104800.0,3.49785135]
["bitfinex","BTCUSD",1737696035826,0.19615348,104810.0,104800.0,3.57765135]
["bitfinex","BTCUSD",1737696036029,0.10780619,104810.0,104800.0,3.63595135]
["bitfinex","BTCUSD",1737696036171,0.10780619,104810.0,104800.0,3.73137035]
["bitfinex","BTCUSD",1737696036412,0.00539619,104810.0,104800.0,3.73137035]
["bitfinex","BTCUSD",1737696036829,0.00439619,104810.0,104800.0,3.73137035]
["bitfinex","BTCUSD",1737696037025,0.00339619,104810.0,104800.0,3.73137035]
["bitfinex","BTCUSD",1737696037233,0.00339619,104810.0,104800.0,3.73337035]
["bitfinex","BTCUSD",1737696037704,0.00339619,104810.0,104800.0,3.73137035]
["bitfinex","BTCUSD",1737696038131,0.00339619,104810.0,104800.0,3.73337035]
["bitfinex","BTCUSD",1737696038616,0.00339619,104810.0,104800.0,3.73437035]
["bitfinex","BTCUSD",1737696038824,0.00339619,104810.0,104800.0,3.73351275]
["bitfinex","BTCUSD",1737696039242,0.00339619,104810.0,104800.0,3.73451275]
["bitfinex","BTCUSD",1737696041357,0.00339619,104810.0,104800.0,3.73251275]
["bitfinex","BTCUSD",1737696041889,0.00339619,104810.0,104800.0,3.73151275]
["bitfinex","BTCUSD",1737696042120,0.00339619,104810.0,104800.0,3.73551275]
["bitfinex","BTCUSD",1737696042314,0.00339619,104810.0,104800.0,3.9373194]
["bitfinex","BTCUSD",1737696042622,0.01909635,104830.0,104820.0,0.235601]
["bitfinex","BTCUSD",1737696042940,0.0229409,104830.0,104820.0,0.235601]
["bitfinex","BTCUSD",1737696043054,0.0229409,104830.0,104820.0,0.775701]
["bitfinex","BTCUSD",1737696043280,0.00384455,104830.0,104820.0,0.775701]
["bitfinex","BTCUSD",1737696043676,0.095383,104840.0,104830.0,0.176192]
["bitfinex","BTCUSD",1737696044130,0.09917272,104840.0,104830.0,0.176192]
["bitfinex","BTCUSD",1737696044331,0.09917272,104840.0,104830.0,0.0808]
["bitfinex","BTCUSD",1737696045061,0.09917272,104840.0,104830.0,0.186192]
["bitfinex","BTCUSD",1737696045697,0.09917272,104840.0,104830.0,0.0908]
["bitfinex","BTCUSD",1737696045959,0.30397937,104840.0,104830.0,0.0808]
["bitfinex","BTCUSD",1737696046167,0.095392,104830.0,104820.0,0.6714]
["bitfinex","BTCUSD",1737696046378,0.19273929,104830.0,104820.0,0.632]
["bitfinex","BTCUSD",1737696046589,0.19652961,104830.0,104820.0,0.632]
["bitfinex","BTCUSD",1737696046767,0.19652961,104830.0,104820.0,0.622]
["bitfinex","BTCUSD",1737696047416,0.09918232,104830.0,104820.0,0.633]
["bitfinex","BTCUSD",1737696048063,0.09918232,104830.0,104820.0,0.0929]
["bitfinex","BTCUSD",1737696048272,0.09918232,104830.0,104820.0,0.0829]
["bitfinex","BTCUSD",1737696048574,0.30098897,104830.0,104820.0,0.0829]
["bitfinex","BTCUSD",1737696049293,0.30098897,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1737696050045,0.095401,104820.0,104810.0,0.6287]
["bitfinex","BTCUSD",1737696050291,0.19653818,104820.0,104810.0,0.6287]
["bitfinex","BTCUSD",1737696051522,0.19774914,104820.0,104810.0,0.6287]
["bitfinex","BTCUSD",1737696052090,0.19774914,104820.0,104810.0,0.6317]
["bitfinex","BTCUSD",1737696052511,0.19774914,104820.0,104810.0,0.6287]
["bitfinex","BTCUSD",1737696052694,0.19774914,104820.0,104810.0,0.6197]
["bitfinex","BTCUSD",1737696053118,0.29509643,104820.0,104810.0,0.0796]
["bitfinex","BTCUSD",1737696053316,0.19274829,104820.0,104810.0,0.0796]
["bitfinex","BTCUSD",1737696053558,0.19772216,104820.0,104810.0,0.0796]
["bitfinex","BTCUSD",1737696054710,0.2165493,104820.0,104810.0,0.0796]
["bitfinex","BTCUSD",1737696055120,0.32100866,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1737696055824,0.21157543,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1737696055979,0.12114793,104820.0,104800.0,3.50799375]
["bitfinex","BTCUSD",1737696056192,0.59818693,104820.0,104800.0,3.50799375]
["bitfinex","BTCUSD",1737696056376,0.40736793,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1737696056582,0.41746332,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1737696056857,0.52192268,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1737696057397,0.61227435,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1737696057601,0.62132871,104820.0,104800.0,3.49799375]
["bitfinex","BTCUSD",1737696057827,0.29721665,104810.0,104800.0,3.49799375]
["bitfinex","BTCUSD",1737696058085,0.30211487,104810.0,104800.0,3.50099375]
["bitfinex","BTCUSD",1737696058245,0.31211487,104810.0,104800.0,3.50099375]
["bitfinex","BTCUSD",1737696058789,0.31211487,104810.0,104800.0,3.49899375]
["bitfinex","BTCUSD",1737696059353,0.31211487,104810.0,104800.0,3.49799375]
["bitfinex","BTCUSD",1737696059547,0.31211487,104810.0,104800.0,3.50799375]
["bitfinex","BTCUSD",1737696059548,0.20765551,104810.0,104800.0,3.50799375]
["bitfinex","BTCUSD",1737696059748,0.11224551,104810.0,104800.0,3.50799375]
["bitfinex","BTCUSD",1737696060247,0.01489822,104810.0,104800.0,3.60341275]
["bitfinex","BTCUSD",1737696060438,0.00489822,104810.0,104800.0,3.60341275]
["bitfinex","BTCUSD",1737696060738,0.00789822,104810.0,104800.0,3.60341275]
["bitfinex","BTCUSD",1737696060940,0.00489822,104810.0,104800.0,3.60341275]
["bitfinex","BTCUSD",1737696061790,0.00489822,104810.0,104800.0,3.67941275]
["bitfinex","BTCUSD",1737696062168,0.00489822,104810.0,104800.0,3.67841275]
["bitfinex","BTCUSD",1737696062770,0.00489822,104810.0,104800.0,3.67941275]
["bitfinex","BTCUSD",1737696063528,0.00489822,104810.0,104800.0,3.72681275]
["bitfinex","BTCUSD",1737696063732,0.00489822,104810.0,104800.0,3.9286194]
["bitfinex","BTCUSD",1737696064103,0.00029904,104840.0,104830.0,0.105392]
["bitfinex","BTCUSD",1737696064302,0.00029904,104840.0,104830.0,0.180392]
["bitfinex","BTCUSD",1737696064518,0.00589767,104840.0,104830.0,0.180392]
["bitfinex","BTCUSD",1737696064730,0.00589767,104840.0,104830.0,0.720492]
["bitfinex","BTCUSD",1737696064901,0.01982015,104840.0,104830.0,0.767892]
["bitfinex","BTCUSD",1737696065136,0.00029904,104840.0,104830.0,0.767892]
["bitfinex","BTCUSD",1737696065339,0.00590347,104840.0,104830.0,0.767892]
["bitfinex","BTCUSD",1737696065768,0.00590347,104840.0,104830.0,0.768892]
["bitfinex","BTCUSD",1737696066915,0.00029904,104840.0,104830.0,0.768892]
["bitfinex","BTCUSD",1737696067122,0.00590485,104840.0,104830.0,0.768892]
["bitfinex","BTCUSD",1737696067728,0.00029904,104840.0,104830.0,0.97069865]
["bitfinex","BTCUSD",1737696068579,0.00029904,104840.0,104830.0,0.96969865]
["bitfinex","BTCUSD",1737696068790,4e-08,104840.0,104830.0,0.42959865]
["bitfinex","BTCUSD",1737696068985,4e-08,104840.0,104830.0,0.43159865]
["bitfinex","BTCUSD",1737696070252,4e-08,104840.0,104830.0,0.44159865]
["bitfinex","BTCUSD",1737696070489,0.00029904,104870.0,104860.0,0.105365]
["bitfinex","BTCUSD",1737696070625,0.00029904,104870.0,104860.0,0.97347165]
["bitfinex","BTCUSD",1737696070830,0.00029904,104870.0,104860.0,0.86901229]
["bitfinex","BTCUSD",1737696071646,0.00044007,104870.0,104860.0,0.97647165]
["bitfinex","BTCUSD",1737696071883,0.00044007,104870.0,104860.0,0.97847165]
["bitfinex","BTCUSD",1737696072081,7e-08,104870.0,104860.0,0.44837165]
["bitfinex","BTCUSD",1737696072315,7e-08,104870.0,104860.0,0.49137165]
["bitfinex","BTCUSD",1737696072621,4e-08,104880.0,104870.0,0.251556]
["bitfinex","BTCUSD",1737696072845,4e-08,104880.0,104870.0,0.45336265]
["bitfinex","BTCUSD",1737696074760,0.00494073,104880.0,104870.0,0.45336265]
["bitfinex","BTCUSD",1737696074966,0.00200004,104880.0,104870.0,0.46836265]
["bitfinex","BTCUSD",1737696075529,0.00200004,104880.0,104870.0,0.44836265]
["bitfinex","BTCUSD",1737696075730,0.21637163,104940.0,104920.0,0.095307]
["bitfinex","BTCUSD",1737696075942,0.0974887,104930.0,104920.0,0.095307]
["bitfinex","BTCUSD",1737696076140,0.10258607,104930.0,104920.0,0.095307]
["bitfinex","BTCUSD",1737696076572,0.10258607,104930.0,104910.0,0.295941]
["bitfinex","BTCUSD",1737696076984,0.10258607,104930.0,104920.0,0.151]
["bitfinex","BTCUSD",1737696077507,0.20704543,104930.0,104920.0,0.15]
["bitfinex","BTCUSD",1737696078055,0.30234643,104930.0,104920.0,0.15]
["bitfinex","BTCUSD",1737696078480,0.20704543,104930.0,104910.0,0.002]
["bitfinex","BTCUSD",1737696078685,0.10445936,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1737696078896,0.10445936,104920.0,104910.0,0.152]
["bitfinex","BTCUSD",1737696078897,0.20180665,104920.0,104910.0,0.152]
["bitfinex","BTCUSD",1737696079114,0.10251769,104920.0,104910.0,0.152]
["bitfinex","BTCUSD",1737696079343,0.30228705,104920.0,104910.0,0.152]
["bitfinex","BTCUSD",1737696079535,0.20697705,104920.0,104910.0,0.152]
["bitfinex","BTCUSD",1737696079735,0.10251769,104920.0,104910.0,0.245319]
["bitfinex","BTCUSD",1737696080298,0.10251769,104920.0,104910.0,0.255319]
["bitfinex","BTCUSD",1737696080878,0.0051704,104920.0,104910.0,0.256319]
["bitfinex","BTCUSD",1737696081458,0.0051704,104920.0,104910.0,0.255319]
["bitfinex","BTCUSD",1737696081669,0.0051704,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1737696081869,0.0051704,104920.0,104910.0,0.097319]
["bitfinex","BTCUSD",1737696082903,0.0051704,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737696083126,0.0051704,104920.0,104910.0,0.096319]
["bitfinex","BTCUSD",1737696083651,0.0051704,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1737696083864,0.0051704,104920.0,104910.0,0.096319]
["bitfinex","BTCUSD",1737696084060,0.0051704,104920.0,104910.0,0.098319]
["bitfinex","BTCUSD",1737696084279,0.0051704,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737696084481,0.10251769,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1737696084693,0.10251769,104920.0,104910.0,0.097319]
["bitfinex","BTCUSD",1737696085295,0.10251769,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1737696085909,0.10251769,104920.0,104910.0,0.003]
["bitfinex","BTCUSD",1737696086113,0.10251769,104920.0,104910.0,0.099319]
["bitfinex","BTCUSD",1737696086420,0.0051704,104920.0,104910.0,0.099319]
["bitfinex","BTCUSD",1737696086813,0.0051704,104920.0,104910.0,0.098319]
["bitfinex","BTCUSD",1737696087062,0.0051704,104920.0,104910.0,0.100319]
["bitfinex","BTCUSD",1737696087285,0.0051704,104920.0,104910.0,0.178919]
["bitfinex","BTCUSD",1737696087484,0.0051704,104920.0,104910.0,0.176919]
["bitfinex","BTCUSD",1737696087803,0.0051704,104920.0,104910.0,0.177919]
["bitfinex","BTCUSD",1737696088697,0.0051704,104920.0,104910.0,0.180919]
["bitfinex","BTCUSD",1737696089167,0.0051704,104920.0,104910.0,0.179919]
["bitfinex","BTCUSD",1737696089366,0.0051704,104920.0,104910.0,0.181919]
["bitfinex","BTCUSD",1737696091770,0.0051704,104920.0,104910.0,0.100319]
["bitfinex","BTCUSD",1737696092398,0.0051704,104920.0,104910.0,0.005]
["bitfinex","BTCUSD",1737696092627,0.0051704,104920.0,104910.0,0.098319]
["bitfinex","BTCUSD",1737696092980,0.0051704,104920.0,104910.0,0.100319]
["bitfinex","BTCUSD",1737696093389,0.0051704,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737696093797,0.0051704,104920.0,104910.0,0.099319]
["bitfinex","BTCUSD",1737696094001,0.0051704,104920.0,104910.0,0.096319]
["bitfinex","BTCUSD",1737696094199,0.0051704,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737696094402,0.0051704,104920.0,104910.0,0.098319]
["bitfinex","BTCUSD",1737696094626,0.0051704,104920.0,104910.0,0.100319]
["bitfinex","BTCUSD",1737696094854,0.0051704,104920.0,104910.0,0.178519]
["bitfinex","BTCUSD",1737696095281,0.0051704,104920.0,104910.0,0.175519]
["bitfinex","BTCUSD",1737696095478,0.0061704,104920.0,104910.0,0.28597836]
["bitfinex","BTCUSD",1737696095690,0.0061704,104920.0,104910.0,0.226219]
["bitfinex","BTCUSD",1737696096167,0.0061704,104920.0,104910.0,0.229219]
["bitfinex","BTCUSD",1737696097170,0.00546923,104920.0,104910.0,0.220219]
["bitfinex","BTCUSD",1737696097378,0.00546923,104920.0,104910.0,0.222219]
["bitfinex","BTCUSD",1737696097801,0.00546923,104920.0,104910.0,0.225219]
["bitfinex","BTCUSD",1737696098190,0.00546923,104920.0,104910.0,0.222219]
["bitfinex","BTCUSD",1737696098751,0.00646923,104920.0,104910.0,0.228219]
["bitfinex","BTCUSD",1737696099261,0.00646923,104920.0,104910.0,0.226219]
["bitfinex","BTCUSD",1737696099381,0.00646923,104920.0,104910.0,0.229219]
["bitfinex","BTCUSD",1737696100528,0.00646923,104920.0,104910.0,0.97112565]
["bitfinex","BTCUSD",1737696100912,0.00646923,104920.0,104910.0,1.10477889]
["bitfinex","BTCUSD",1737696101122,0.00044024,104930.0,104920.0,0.09531]
["bitfinex","BTCUSD",1737696101413,0.00044024,104930.0,104920.0,0.42771665]
["bitfinex","BTCUSD",1737696101565,0.00044024,104930.0,104920.0,0.45692329]
["bitfinex","BTCUSD",1737696101950,0.00498935,104930.0,104920.0,0.45692329]
["bitfinex","BTCUSD",1737696102184,0.00044024,104930.0,104920.0,0.45692329]
["bitfinex","BTCUSD",1737696102366,0.00500863,104930.0,104920.0,0.46192329]
["bitfinex","BTCUSD",1737696102561,0.00044024,104930.0,104920.0,0.46192329]
["bitfinex","BTCUSD",1737696102773,0.00501122,104930.0,104920.0,0.46192329]
["bitfinex","BTCUSD",1737696102969,0.00044024,104930.0,104920.0,0.46192329]
["bitfinex","BTCUSD",1737696103204,0.00504027,104930.0,104920.0,0.46192329]
["bitfinex","BTCUSD",1737696103404,0.00044024,104930.0,104920.0,0.46192329]
["bitfinex","BTCUSD",1737696103859,0.00506539,104930.0,104920.0,0.364576]
["bitfinex","BTCUSD",1737696104083,0.00044024,104930.0,104920.0,0.23091]
["bitfinex","BTCUSD",1737696104296,0.00504208,104930.0,104920.0,0.10031]
["bitfinex","BTCUSD",1737696104503,0.00504208,104930.0,104920.0,0.10931]
["bitfinex","BTCUSD",1737696104712,0.10034308,104930.0,104920.0,0.10031]
["bitfinex","BTCUSD",1737696104815,0.18244308,104930.0,104920.0,0.10031]
["bitfinex","BTCUSD",1737696105023,0.18244308,104930.0,104920.0,0.10331]
["bitfinex","BTCUSD",1737696105236,0.17784124,104930.0,104920.0,0.008]
["bitfinex","BTCUSD",1737696105603,0.38406641,104930.0,104920.0,0.008]
["bitfinex","BTCUSD",1737696105828,0.47021305,104930.0,104910.0,0.476587]
["bitfinex","BTCUSD",1737696106074,0.57467241,104930.0,104920.0,0.004]
["bitfinex","BTCUSD",1737696106502,0.57467241,104930.0,104900.0,0.47661]
["bitfinex","BTCUSD",1737696106503,0.295937,104920.0,104900.0,0.48645808]
["bitfinex","BTCUSD",1737696106915,0.00434358,104910.0,104900.0,0.285962]
["bitfinex","BTCUSD",1737696107846,0.00434358,104910.0,104900.0,0.294962]
["bitfinex","BTCUSD",1737696108266,0.00434358,104910.0,104900.0,0.285962]
["bitfinex","BTCUSD",1737696108472,0.00434358,104910.0,104900.0,0.290962]
["bitfinex","BTCUSD",1737696108966,0.09966258,104910.0,104900.0,0.285962]
["bitfinex","BTCUSD",1737696109175,0.09966258,104910.0,104900.0,0.109321]
["bitfinex","BTCUSD",1737696109892,0.09966258,104910.0,104900.0,0.104321]
["bitfinex","BTCUSD",1737696110090,0.00434358,104910.0,104900.0,0.104321]
["bitfinex","BTCUSD",1737696110297,0.00434358,104910.0,104900.0,0.095321]
["bitfinex","BTCUSD",1737696110507,0.10880294,104910.0,104900.0,0.095321]
["bitfinex","BTCUSD",1737696110711,0.10980294,104910.0,104900.0,0.104321]
["bitfinex","BTCUSD",1737696110908,0.00534358,104910.0,104900.0,0.104321]
["bitfinex","BTCUSD",1737696111335,0.00534358,104910.0,104900.0,0.108321]
["bitfinex","BTCUSD",1737696114156,0.00534358,104910.0,104900.0,0.43252765]
["bitfinex","BTCUSD",1737696114363,0.001,104910.0,104900.0,0.46183046]
["bitfinex","BTCUSD",1737696114575,0.001,104910.0,104900.0,0.3673711]
["bitfinex","BTCUSD",1737696115007,0.00501443,104910.0,104900.0,0.3673711]
["bitfinex","BTCUSD",1737696116044,0.00501443,104910.0,104900.0,0.47183046]
["bitfinex","BTCUSD",1737696116328,0.00501443,104910.0,104900.0,0.9074711]
["bitfinex","BTCUSD",1737696117805,0.00501443,104910.0,104900.0,0.91775642]
["bitfinex","BTCUSD",1737696118015,0.00501443,104910.0,104900.0,0.90775642]
["bitfinex","BTCUSD",1737696118694,0.001,104910.0,104900.0,0.78110632]
["bitfinex","BTCUSD",1737696118902,0.00498492,104910.0,104900.0,0.65870632]
["bitfinex","BTCUSD",1737696120125,0.01398492,104910.0,104900.0,0.64984862]
["bitfinex","BTCUSD",1737696120322,0.01398492,104910.0,104900.0,0.6395633]
["bitfinex","BTCUSD",1737696120549,0.01398492,104910.0,104900.0,0.6415633]
["bitfinex","BTCUSD",1737696120756,0.11844428,104910.0,104900.0,0.6455633]
["bitfinex","BTCUSD",1737696121174,0.21376328,104910.0,104900.0,0.6455633]
["bitfinex","BTCUSD",1737696121368,0.21376328,104910.0,104900.0,0.6415633]
["bitfinex","BTCUSD",1737696121568,0.21376328,104910.0,104900.0,0.6445633]
["bitfinex","BTCUSD",1737696121775,0.31111057,104910.0,104900.0,0.1044633]
["bitfinex","BTCUSD",1737696121985,0.39221057,104910.0,104900.0,0.0091423]
["bitfinex","BTCUSD",1737696123069,0.39221057,104910.0,104900.0,0.0031423]
["bitfinex","BTCUSD",1737696123462,0.49666993,104910.0,104900.0,0.0061423]
["bitfinex","BTCUSD",1737696123668,0.49666993,104910.0,104900.0,0.0001423]
["bitfinex","BTCUSD",1737696123867,0.49666993,104910.0,104900.0,0.0031423]
["bitfinex","BTCUSD",1737696124074,0.49666993,104910.0,104900.0,0.0061423]
["bitfinex","BTCUSD",1737696124286,0.39221057,104910.0,104900.0,0.0031423]
["bitfinex","BTCUSD",1737696124493,0.39221057,104910.0,104900.0,0.0051423]
["bitfinex","BTCUSD",1737696126660,0.41141034,104910.0,104900.0,0.0051423]
["bitfinex","BTCUSD",1737696127273,0.5158697,104910.0,104900.0,0.0051423]
["bitfinex","BTCUSD",1737696127670,0.61321699,104910.0,104900.0,0.0051423]
["bitfinex","BTCUSD",1737696127814,0.5158697,104910.0,104900.0,0.0051423]
["bitfinex","BTCUSD",1737696128447,0.5158697,104910.0,104900.0,0.0031423]
["bitfinex","BTCUSD",1737696129651,0.5158697,104910.0,104900.0,0.0021423]
["bitfinex","BTCUSD",1737696129863,0.6084697,104910.0,104900.0,0.0021423]
["bitfinex","BTCUSD",1737696130081,0.6114697,104910.0,104900.0,0.0021423]
["bitfinex","BTCUSD",1737696130281,0.175728,104900.0,104890.0,0.0001423]
["bitfinex","BTCUSD",1737696130485,0.48574431,104900.0,104890.0,0.0001423]
["bitfinex","BTCUSD",1737696130686,0.55834431,104900.0,104890.0,0.0001423]
["bitfinex","BTCUSD",1737696131608,0.57834431,104900.0,104890.0,0.0001423]
["bitfinex","BTCUSD",1737696132582,0.45388495,104900.0,104890.0,0.0001423]
["bitfinex","BTCUSD",1737696132791,0.43088495,104900.0,104890.0,0.0001423]
["bitfinex","BTCUSD",1737696132993,0.38128495,104900.0,104890.0,0.0001423]
["bitfinex","BTCUSD",1737696133204,0.38428495,104900.0,104890.0,0.0001423]
["bitfinex","BTCUSD",1737696133849,0.52134432,104900.0,104890.0,0.0001423]
["bitfinex","BTCUSD",1737696134033,0.56734432,104900.0,104890.0,0.0001423]
["bitfinex","BTCUSD",1737696134279,0.56734432,104900.0,104890.0,0.0011423]
["bitfinex","BTCUSD",1737696134474,0.56434432,104900.0,104890.0,0.0011423]
["bitfinex","BTCUSD",1737696134880,0.58434432,104900.0,104890.0,0.0001423]
["bitfinex","BTCUSD",1737696135283,0.270837,104890.0,104880.0,0.0001423]
["bitfinex","BTCUSD",1737696135487,0.6029302,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1737696135807,0.6066882,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1737696136581,0.61178818,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1737696136948,1.31978818,104890.0,104880.0,0.00100001]
["bitfinex","BTCUSD",1737696137127,1.41513547,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1737696137482,0.02,104870.0,104810.0,0.7513651]
["bitfinex","BTCUSD",1737696137721,0.39064436,104830.0,104810.0,0.21175949]
["bitfinex","BTCUSD",1737696137943,0.39062936,104840.0,104810.0,0.31743127]
["bitfinex","BTCUSD",1737696138153,0.095392,104830.0,104820.0,0.0763]
["bitfinex","BTCUSD",1737696139412,0.095392,104830.0,104810.0,0.43068617]
["bitfinex","BTCUSD",1737696139617,0.19985136,104830.0,104810.0,0.42042439]
["bitfinex","BTCUSD",1737696139817,0.095392,104830.0,104810.0,0.42042439]
["bitfinex","BTCUSD",1737696140025,0.38351029,104840.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737696140249,0.38351029,104840.0,104820.0,0.099401]
["bitfinex","BTCUSD",1737696140450,0.38351029,104840.0,104830.0,0.0831]
["bitfinex","BTCUSD",1737696141186,0.54084529,104840.0,104830.0,0.0831]
["bitfinex","BTCUSD",1737696141407,0.095392,104830.0,104820.0,0.0854]
["bitfinex","BTCUSD",1737696141633,0.63623829,104840.0,104820.0,0.0794]
["bitfinex","BTCUSD",1737696141807,0.92240829,104840.0,104820.0,0.0794]
["bitfinex","BTCUSD",1737696142006,0.73162829,104840.0,104820.0,0.0794]
["bitfinex","BTCUSD",1737696142588,0.38351429,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1737696143048,0.634231,104850.0,104830.0,0.001]
["bitfinex","BTCUSD",1737696143262,0.095383,104840.0,104820.0,0.3657362]
["bitfinex","BTCUSD",1737696143446,0.28615,104840.0,104820.0,0.3677362]
["bitfinex","BTCUSD",1737696143601,0.476927,104840.0,104820.0,0.0845422]
["bitfinex","BTCUSD",1737696143775,0.44544929,104840.0,104820.0,0.2345422]
["bitfinex","BTCUSD",1737696144015,0.252727,104830.0,104820.0,0.2295422]
["bitfinex","BTCUSD",1737696144216,0.252727,104830.0,104820.0,0.1501422]
["bitfinex","BTCUSD",1737696144932,0.252727,104830.0,104820.0,0.1531422]
["bitfinex","BTCUSD",1737696145134,0.35007429,104830.0,104820.0,0.1531422]
["bitfinex","BTCUSD",1737696146246,0.35007429,104830.0,104820.0,0.1521422]
["bitfinex","BTCUSD",1737696146678,0.44742158,104830.0,104820.0,0.0051422]
["bitfinex","BTCUSD",1737696146981,0.35007429,104830.0,104820.0,0.0051422]
["bitfinex","BTCUSD",1737696147141,0.47817429,104830.0,104820.0,0.0051422]
["bitfinex","BTCUSD",1737696147709,0.47817429,104830.0,104820.0,0.0031422]
["bitfinex","BTCUSD",1737696147945,0.47817429,104830.0,104820.0,0.0001422]
["bitfinex","BTCUSD",1737696148319,0.48117429,104830.0,104820.0,0.0001422]
["bitfinex","BTCUSD",1737696148962,0.48547377,104830.0,104820.0,0.0001422]
["bitfinex","BTCUSD",1737696150276,0.49521305,104830.0,104820.0,0.0001422]
["bitfinex","BTCUSD",1737696151641,0.59256034,104830.0,104820.0,0.0001422]
["bitfinex","BTCUSD",1737696152070,0.49521305,104830.0,104820.0,0.0001422]
["bitfinex","BTCUSD",1737696154404,0.51821305,104830.0,104820.0,0.0001422]
["bitfinex","BTCUSD",1737696154596,1.21821305,104830.0,104820.0,0.0001422]
["bitfinex","BTCUSD",1737696155036,1.2455078,104830.0,104820.0,0.0001422]
["bitfinex","BTCUSD",1737696155208,1.2455078,104830.0,104820.0,2e-07]
["bitfinex","BTCUSD",1737696155411,1.36285509,104830.0,104820.0,2e-07]
["bitfinex","BTCUSD",1737696155809,1.31556034,104830.0,104820.0,2e-07]
["bitfinex","BTCUSD",1737696156032,1.21821305,104830.0,104820.0,2e-07]
["bitfinex","BTCUSD",1737696156237,1.23821305,104830.0,104820.0,2e-07]
["bitfinex","BTCUSD",1737696156666,1.23521305,104830.0,104820.0,2e-07]
["bitfinex","BTCUSD",1737696156875,1.94421305,104830.0,104820.0,0.0010002]
["bitfinex","BTCUSD",1737696157066,1.22421305,104830.0,104820.0,0.0010002]
["bitfinex","BTCUSD",1737696157429,1.25221305,104830.0,104820.0,0.0020002]
["bitfinex","BTCUSD",1737696158598,1.33634331,104830.0,104820.0,0.0020002]
["bitfinex","BTCUSD",1737696159317,1.23221305,104830.0,104820.0,0.0020002]
["bitfinex","BTCUSD",1737696161208,1.17661305,104830.0,104820.0,0.0010002]
["bitfinex","BTCUSD",1737696161683,1.18561305,104830.0,104820.0,0.0020002]
["bitfinex","BTCUSD",1737696161931,1.12522077,104830.0,104820.0,0.0010002]
["bitfinex","BTCUSD",1737696162151,1.14022077,104830.0,104820.0,0.0010002]
["bitfinex","BTCUSD",1737696162364,1.41520553,104830.0,104820.0,0.0010002]
["bitfinex","BTCUSD",1737696162545,1.31026281,104830.0,104820.0,0.0010002]
["bitfinex","BTCUSD",1737696163275,1.30526281,104830.0,104820.0,0.0010002]
["bitfinex","BTCUSD",1737696163474,1.32526281,104830.0,104820.0,0.0020002]
["bitfinex","BTCUSD",1737696163704,1.33226281,104830.0,104820.0,0.0020002]
["bitfinex","BTCUSD",1737696163907,1.32326281,104830.0,104820.0,0.0010002]
["bitfinex","BTCUSD",1737696164324,1.33226281,104830.0,104820.0,0.0020002]
["bitfinex","BTCUSD",1737696164699,1.23491552,104830.0,104820.0,0.0020002]
["bitfinex","BTCUSD",1737696166686,1.34985824,104830.0,104820.0,2e-07]
["bitfinex","BTCUSD",1737696166891,1.37647879,104830.0,104820.0,2e-07]
["bitfinex","BTCUSD",1737696167358,1.37647879,104830.0,104820.0,4e-07]
["bitfinex","BTCUSD",1737696171738,1.27153607,104830.0,104820.0,4e-07]
["bitfinex","BTCUSD",1737696171951,1.47382608,104830.0,104820.0,4e-07]
["bitfinex","BTCUSD",1737696173948,1.45382608,104830.0,104820.0,4e-07]
["bitfinex","BTCUSD",1737696174169,0.22335272,104810.0,104800.0,3.49749936]
["bitfinex","BTCUSD",1737696174347,0.32070001,104810.0,104800.0,3.49749936]
["bitfinex","BTCUSD",1737696174551,0.32493561,104810.0,104800.0,3.49749936]
["bitfinex","BTCUSD",1737696174955,1.02493561,104810.0,104800.0,3.49749936]
["bitfinex","BTCUSD",1737696175483,1.02893561,104810.0,104800.0,3.49749936]
["bitfinex","BTCUSD",1737696175677,1.00593561,104810.0,104800.0,3.49749936]
["bitfinex","BTCUSD",1737696176496,0.30593561,104810.0,104800.0,3.49749936]
["bitfinex","BTCUSD",1737696178660,0.32893561,104810.0,104800.0,3.49749936]
["bitfinex","BTCUSD",1737696179790,0.3478231,104810.0,104800.0,3.49749936]
["bitfinex","BTCUSD",1737696180610,0.3575107,104810.0,104800.0,3.49749936]
["bitfinex","BTCUSD",1737696181380,0.45278924,104810.0,104800.0,3.49749936]
["bitfinex","BTCUSD",1737696181622,0.71555537,104810.0,104800.0,3.30657381]
["bitfinex","BTCUSD",1737696181827,0.67597683,104810.0,104800.0,3.30657381]
["bitfinex","BTCUSD",1737696182029,1.26103411,104810.0,104800.0,3.30657381]
["bitfinex","BTCUSD",1737696182231,1.21533411,104810.0,104800.0,3.30657381]
["bitfinex","BTCUSD",1737696182676,1.0565107,104810.0,104800.0,3.30657381]
["bitfinex","BTCUSD",1737696183327,1.0535107,104810.0,104800.0,3.30657381]
["bitfinex","BTCUSD",1737696183754,1.0625107,104810.0,104800.0,3.30757381]
["bitfinex","BTCUSD",1737696184143,1.0665107,104810.0,104800.0,3.30757381]
["bitfinex","BTCUSD",1737696185424,1.19152498,104810.0,104800.0,3.30757381]
["bitfinex","BTCUSD",1737696185636,1.09417769,104810.0,104800.0,3.30757381]
["bitfinex","BTCUSD",1737696191781,1.09447673,104810.0,104800.0,3.30757381]
["bitfinex","BTCUSD",1737696193438,1.07147673,104810.0,104800.0,3.30757381]
["bitfinex","BTCUSD",1737696193639,1.04380974,104810.0,104800.0,3.30757381]
["bitfinex","BTCUSD",1737696193868,1.04380974,104810.0,104800.0,3.38647381]
["bitfinex","BTCUSD",1737696195352,0.34380974,104810.0,104800.0,3.30757381]
["bitfinex","BTCUSD",1737696196277,0.42277472,104810.0,104800.0,3.30757381]
["bitfinex","BTCUSD",1737696196427,0.3955183,104810.0,104800.0,3.30757381]
["bitfinex","BTCUSD",1737696196853,1.0955183,104810.0,104800.0,3.30757381]
["bitfinex","BTCUSD",1737696198747,1.12277472,104810.0,104800.0,3.30757381]
["bitfinex","BTCUSD",1737696201253,1.22012201,104810.0,104800.0,3.30757381]
["bitfinex","BTCUSD",1737696201397,1.12277472,104810.0,104800.0,3.30757381]
["bitfinex","BTCUSD",1737696204129,1.13277472,104810.0,104800.0,3.30757381]
["bitfinex","BTCUSD",1737696208025,1.10977472,104810.0,104800.0,3.30757381]
["bitfinex","BTCUSD",1737696208264,1.23771744,104810.0,104800.0,3.23123781]
["bitfinex","BTCUSD",1737696208467,1.38031744,104810.0,104800.0,3.21215381]
["bitfinex","BTCUSD",1737696208675,1.48766473,104810.0,104800.0,3.2026165]
["bitfinex","BTCUSD",1737696208882,1.45766473,104810.0,104800.0,2.72909654]
["bitfinex","BTCUSD",1737696209089,1.45342913,104810.0,104800.0,2.69092854]
["bitfinex","BTCUSD",1737696209323,1.45342913,104810.0,104800.0,2.53670087]
["bitfinex","BTCUSD",1737696209615,1.44942913,104810.0,104800.0,2.49870087]
["bitfinex","BTCUSD",1737696210048,1.45542913,104810.0,104800.0,2.39570188]
["bitfinex","BTCUSD",1737696210256,1.45542913,104810.0,104800.0,2.14380477]
["bitfinex","BTCUSD",1737696210468,1.45542913,104810.0,104800.0,2.14180477]
["bitfinex","BTCUSD",1737696210469,1.44042913,104810.0,104800.0,2.14180477]
["bitfinex","BTCUSD",1737696210688,1.54082913,104810.0,104800.0,1.59804371]
["bitfinex","BTCUSD",1737696210910,0.144247,104770.0,104760.0,0.00029841]
["bitfinex","BTCUSD",1737696211119,0.105456,104760.0,104750.0,0.03344227]
["bitfinex","BTCUSD",1737696211329,0.095465,104750.0,104730.0,0.0796422]
["bitfinex","BTCUSD",1737696211538,0.29775501,104750.0,104730.0,0.0796422]
["bitfinex","BTCUSD",1737696211753,0.48014325,104750.0,104730.0,0.0796422]
["bitfinex","BTCUSD",1737696212174,1.05520053,104750.0,104730.0,0.0796422]
["bitfinex","BTCUSD",1737696212379,0.99775501,104750.0,104740.0,0.01580533]
["bitfinex","BTCUSD",1737696212584,1.01075501,104750.0,104740.0,0.01580533]
["bitfinex","BTCUSD",1737696212787,1.01075501,104750.0,104740.0,0.03023008]
["bitfinex","BTCUSD",1737696213000,0.99775501,104750.0,104740.0,0.01580533]
["bitfinex","BTCUSD",1737696213202,1.01075501,104750.0,104740.0,0.01580533]
["bitfinex","BTCUSD",1737696213414,1.01075501,104750.0,104740.0,0.09132919]
["bitfinex","BTCUSD",1737696213945,0.20181229,104750.0,104740.0,0.09132919]
["bitfinex","BTCUSD",1737696214358,0.19281229,104750.0,104740.0,0.09132919]
["bitfinex","BTCUSD",1737696214762,0.21165706,104750.0,104740.0,0.09132919]
["bitfinex","BTCUSD",1737696214949,0.20265706,104750.0,104740.0,0.09132919]
["bitfinex","BTCUSD",1737696215193,0.20265706,104750.0,104740.0,0.10535633]
["bitfinex","BTCUSD",1737696215474,0.20765706,104750.0,104740.0,0.09132919]
["bitfinex","BTCUSD",1737696215908,0.20465706,104750.0,104740.0,0.09147159]
["bitfinex","BTCUSD",1737696216115,0.2049561,104750.0,104740.0,0.09147159]
["bitfinex","BTCUSD",1737696216732,0.19511133,104750.0,104740.0,0.13807159]
["bitfinex","BTCUSD",1737696216943,0.09776404,104750.0,104740.0,0.19103194]
["bitfinex","BTCUSD",1737696217704,0.09776404,104750.0,104740.0,0.39144866]
["bitfinex","BTCUSD",1737696217705,0.00229904,104750.0,104740.0,0.39144866]
["bitfinex","BTCUSD",1737696218104,0.00029904,104750.0,104740.0,0.39144866]
["bitfinex","BTCUSD",1737696218465,0.00029904,104750.0,104740.0,0.39244866]
["bitfinex","BTCUSD",1737696218668,0.47020517,104760.0,104740.0,0.39244866]
["bitfinex","BTCUSD",1737696218875,0.00029904,104810.0,104780.0,0.01]
["bitfinex","BTCUSD",1737696219076,0.00029883,104830.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737696219276,0.00029883,104830.0,104820.0,0.41895754]
["bitfinex","BTCUSD",1737696219540,0.00029925,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737696219729,0.00029925,104860.0,104850.0,0.20031672]
["bitfinex","BTCUSD",1737696220084,0.00079325,104860.0,104850.0,0.35335944]
["bitfinex","BTCUSD",1737696220287,0.00079325,104860.0,104850.0,0.24841672]
["bitfinex","BTCUSD",1737696220567,0.09814054,104860.0,104850.0,0.13016817]
["bitfinex","BTCUSD",1737696220770,0.09814054,104860.0,104830.0,0.0903]
["bitfinex","BTCUSD",1737696220957,0.095383,104840.0,104830.0,0.185692]
["bitfinex","BTCUSD",1737696221162,0.095383,104840.0,104830.0,0.0903]
["bitfinex","BTCUSD",1737696221572,0.095383,104840.0,104830.0,0.185692]
["bitfinex","BTCUSD",1737696221779,0.095383,104840.0,104830.0,0.25617188]
["bitfinex","BTCUSD",1737696221988,0.19272329,104850.0,104830.0,0.35156388]
["bitfinex","BTCUSD",1737696222201,0.095383,104840.0,104830.0,0.44694088]
["bitfinex","BTCUSD",1737696222405,0.38347729,104850.0,104830.0,0.44694088]
["bitfinex","BTCUSD",1737696222606,0.38347729,104850.0,104830.0,0.45094088]
["bitfinex","BTCUSD",1737696222812,0.38347729,104850.0,104830.0,0.44694088]
["bitfinex","BTCUSD",1737696223173,0.38347729,104850.0,104840.0,0.15]
["bitfinex","BTCUSD",1737696223558,0.38347729,104850.0,104840.0,0.19121679]
["bitfinex","BTCUSD",1737696223947,0.38673533,104850.0,104840.0,0.19121679]
["bitfinex","BTCUSD",1737696225157,0.38673533,104850.0,104840.0,0.15]
["bitfinex","BTCUSD",1737696225361,0.38673533,104850.0,104840.0,0.151]
["bitfinex","BTCUSD",1737696225742,0.38673533,104850.0,104840.0,0.152]
["bitfinex","BTCUSD",1737696226346,0.38673533,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1737696226764,0.38673533,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1737696227176,0.38673533,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1737696227577,0.095392,104830.0,104820.0,0.1825711]
["bitfinex","BTCUSD",1737696227777,0.19593218,104830.0,104820.0,0.1825711]
["bitfinex","BTCUSD",1737696229296,0.19593218,104830.0,104820.0,0.1845711]
["bitfinex","BTCUSD",1737696229496,0.19593218,104830.0,104820.0,0.1885711]
["bitfinex","BTCUSD",1737696230605,0.19593218,104830.0,104820.0,0.156]
["bitfinex","BTCUSD",1737696231561,0.19593218,104830.0,104820.0,0.251401]
["bitfinex","BTCUSD",1737696231947,0.00319289,104830.0,104820.0,0.251401]
["bitfinex","BTCUSD",1737696233276,0.09858489,104830.0,104820.0,0.251401]
["bitfinex","BTCUSD",1737696233694,0.00319289,104830.0,104820.0,0.251401]
["bitfinex","BTCUSD",1737696233995,0.00319289,104830.0,104820.0,0.3465036]
["bitfinex","BTCUSD",1737696234381,0.09858489,104830.0,104820.0,0.3465036]
["bitfinex","BTCUSD",1737696235141,0.09858489,104830.0,104820.0,0.2511026]
["bitfinex","BTCUSD",1737696235582,0.19593218,104830.0,104820.0,0.2511026]
["bitfinex","BTCUSD",1737696236309,0.19593218,104830.0,104820.0,0.156]
["bitfinex","BTCUSD",1737696238074,0.19273929,104830.0,104820.0,0.156]
["bitfinex","BTCUSD",1737696239886,0.19273929,104830.0,104820.0,0.1561423]
["bitfinex","BTCUSD",1737696251495,0.19303812,104830.0,104820.0,0.1561423]
["bitfinex","BTCUSD",1737696252718,0.00029883,104830.0,104820.0,0.2515433]
["bitfinex","BTCUSD",1737696252953,0.00029883,104830.0,104820.0,0.32758063]
["bitfinex","BTCUSD",1737696253462,0.00029883,104830.0,104820.0,0.17748063]
["bitfinex","BTCUSD",1737696253666,0.09569083,104830.0,104820.0,0.17748063]
["bitfinex","BTCUSD",1737696254049,0.19303812,104830.0,104820.0,0.0060423]
["bitfinex","BTCUSD",1737696256258,0.19303812,104830.0,104820.0,0.0020423]
["bitfinex","BTCUSD",1737696256980,0.19303812,104830.0,104820.0,0.0001423]
["bitfinex","BTCUSD",1737696257139,0.19303812,104830.0,104820.0,0.0011423]
["bitfinex","BTCUSD",1737696257352,0.29791649,104830.0,104820.0,0.0011423]
["bitfinex","BTCUSD",1737696257554,0.39911649,104830.0,104820.0,0.0011423]
["bitfinex","BTCUSD",1737696257755,0.39911649,104830.0,104820.0,0.0021423]
["bitfinex","BTCUSD",1737696258147,0.39911649,104830.0,104820.0,0.0001423]
["bitfinex","BTCUSD",1737696258370,0.44841649,104830.0,104820.0,0.0001423]
["bitfinex","BTCUSD",1737696258548,0.45041649,104830.0,104820.0,0.0001423]
["bitfinex","BTCUSD",1737696258765,0.55529486,104830.0,104820.0,0.0001423]
["bitfinex","BTCUSD",1737696259181,0.45041649,104830.0,104820.0,0.0001423]
["bitfinex","BTCUSD",1737696259370,0.55529486,104830.0,104820.0,0.0001423]
["bitfinex","BTCUSD",1737696259775,0.55329486,104830.0,104820.0,0.0001423]
["bitfinex","BTCUSD",1737696259926,0.57329486,104830.0,104820.0,0.0001423]
["bitfinex","BTCUSD",1737696260340,0.57729486,104830.0,104820.0,0.0001423]
["bitfinex","BTCUSD",1737696260995,0.45241649,104830.0,104820.0,0.0001423]
["bitfinex","BTCUSD",1737696261329,0.58629486,104830.0,104820.0,0.0011423]
["bitfinex","BTCUSD",1737696261717,0.59593058,104830.0,104820.0,0.0011423]
["bitfinex","BTCUSD",1737696261945,0.49105221,104830.0,104820.0,0.0011423]
["bitfinex","BTCUSD",1737696262123,0.47105221,104830.0,104820.0,0.0011423]
["bitfinex","BTCUSD",1737696262958,0.48105221,104830.0,104820.0,0.0011423]
["bitfinex","BTCUSD",1737696266154,0.58593058,104830.0,104820.0,0.0011423]
["bitfinex","BTCUSD",1737696266363,0.59593058,104830.0,104820.0,3e-07]
["bitfinex","BTCUSD",1737696266578,0.61593058,104830.0,104820.0,3e-07]
["bitfinex","BTCUSD",1737696267111,0.61193058,104830.0,104820.0,3e-07]
["bitfinex","BTCUSD",1737696267516,1.11117384,104830.0,104820.0,3e-07]
["bitfinex","BTCUSD",1737696268124,1.10217384,104830.0,104820.0,3e-07]
["bitfinex","BTCUSD",1737696268325,1.11117384,104830.0,104820.0,3e-07]
["bitfinex","BTCUSD",1737696268816,1.02887384,104830.0,104820.0,3e-07]
["bitfinex","BTCUSD",1737696268965,0.30887384,104830.0,104820.0,3e-07]
["bitfinex","BTCUSD",1737696274774,0.30887384,104830.0,104820.0,0.0001426]
["bitfinex","BTCUSD",1737696276547,0.13528184,104830.0,104820.0,0.1501426]
["bitfinex","BTCUSD",1737696276748,0.01829883,104830.0,104820.0,0.43520936]
["bitfinex","BTCUSD",1737696276950,0.01829883,104830.0,104820.0,0.54008773]
["bitfinex","BTCUSD",1737696277573,0.11564612,104830.0,104820.0,0.33980836]
["bitfinex","BTCUSD",1737696277777,0.21103812,104830.0,104820.0,0.33980836]
["bitfinex","BTCUSD",1737696278506,0.19303812,104830.0,104820.0,0.33980806]
["bitfinex","BTCUSD",1737696278707,0.30691649,104830.0,104820.0,0.1511423]
["bitfinex","BTCUSD",1737696278927,0.31591649,104830.0,104820.0,0.0011423]
["bitfinex","BTCUSD",1737696279128,0.29791649,104830.0,104820.0,0.0001423]
["bitfinex","BTCUSD",1737696279527,0.29791649,104830.0,104820.0,0.0011423]
["bitfinex","BTCUSD",1737696280200,0.29791649,104830.0,104820.0,0.0001423]
["bitfinex","BTCUSD",1737696280404,0.29991649,104830.0,104820.0,0.0001423]
["bitfinex","BTCUSD",1737696282373,0.19503812,104830.0,104820.0,0.0001423]
["bitfinex","BTCUSD",1737696286431,0.29991649,104830.0,104820.0,0.0001423]
["bitfinex","BTCUSD",1737696286869,0.19503812,104830.0,104820.0,0.0001423]
["bitfinex","BTCUSD",1737696287076,0.29991649,104830.0,104820.0,0.0001423]
["bitfinex","BTCUSD",1737696287524,0.32291649,104830.0,104820.0,0.0001423]
["bitfinex","BTCUSD",1737696301050,0.42779486,104830.0,104820.0,0.0001423]
["bitfinex","BTCUSD",1737696301259,0.32291649,104830.0,104820.0,0.0001423]
["bitfinex","BTCUSD",1737696301692,0.68449486,104830.0,104820.0,3e-07]
["bitfinex","BTCUSD",1737696302017,0.68849486,104830.0,104820.0,3e-07]
["bitfinex","BTCUSD",1737696302420,0.68249486,104830.0,104820.0,3e-07]
["bitfinex","BTCUSD",1737696302869,0.66949486,104830.0,104820.0,0.0010003]
["bitfinex","BTCUSD",1737696303057,0.57561649,104830.0,104820.0,0.0010003]
["bitfinex","BTCUSD",1737696303263,0.54761649,104830.0,104820.0,3e-07]
["bitfinex","BTCUSD",1737696303476,0.57661649,104830.0,104820.0,3e-07]
["bitfinex","BTCUSD",1737696303689,0.58561649,104830.0,104820.0,0.0010003]
["bitfinex","BTCUSD",1737696303890,0.43561649,104830.0,104820.0,0.0010003]
["bitfinex","BTCUSD",1737696304110,0.41561649,104830.0,104820.0,0.0010003]
["bitfinex","BTCUSD",1737696304875,0.33891649,104830.0,104820.0,0.0010003]
["bitfinex","BTCUSD",1737696306697,0.32091649,104830.0,104820.0,3e-07]
["bitfinex","BTCUSD",1737696307066,0.32991649,104830.0,104820.0,3e-07]
["bitfinex","BTCUSD",1737696308007,0.33891649,104830.0,104820.0,0.0010003]
["bitfinex","BTCUSD",1737696308414,0.33891649,104830.0,104820.0,3e-07]
["bitfinex","BTCUSD",1737696308415,0.30691649,104830.0,104820.0,3e-07]
["bitfinex","BTCUSD",1737696308618,0.31491649,104830.0,104820.0,0.0010003]
["bitfinex","BTCUSD",1737696309397,0.21003812,104830.0,104820.0,0.0010003]
["bitfinex","BTCUSD",1737696310973,0.11464612,104830.0,104820.0,0.3752013]
["bitfinex","BTCUSD",1737696311177,0.01729883,104830.0,104820.0,1.11752696]
["bitfinex","BTCUSD",1737696312121,0.00929883,104830.0,104820.0,1.11652696]
["bitfinex","BTCUSD",1737696312329,0.00429883,104830.0,104820.0,1.11652696]
["bitfinex","BTCUSD",1737696312766,0.00529883,104830.0,104820.0,1.11752696]
["bitfinex","BTCUSD",1737696313187,0.00129883,104830.0,104820.0,1.11752696]
["bitfinex","BTCUSD",1737696314132,0.01782282,104840.0,104820.0,1.01367325]
["bitfinex","BTCUSD",1737696314301,0.00029904,104850.0,104840.0,0.32346137]
["bitfinex","BTCUSD",1737696314510,0.00029904,104850.0,104840.0,0.41869704]
["bitfinex","BTCUSD",1737696314722,0.01811056,104850.0,104840.0,0.41869704]
["bitfinex","BTCUSD",1737696315137,0.01811056,104850.0,104840.0,0.95879704]
["bitfinex","BTCUSD",1737696315368,0.01811056,104850.0,104840.0,1.20614433]
["bitfinex","BTCUSD",1737696316002,0.00029904,104850.0,104840.0,1.20814433]
["bitfinex","BTCUSD",1737696316529,0.00129904,104850.0,104840.0,1.21214433]
["bitfinex","BTCUSD",1737696316760,0.00129904,104850.0,104840.0,1.20614433]
["bitfinex","BTCUSD",1737696316959,0.00129904,104850.0,104840.0,1.21214433]
["bitfinex","BTCUSD",1737696317183,0.00229904,104850.0,104840.0,1.21214433]
["bitfinex","BTCUSD",1737696317955,0.00229904,104850.0,104840.0,1.21614433]
["bitfinex","BTCUSD",1737696319344,0.00229904,104850.0,104840.0,1.23614433]
["bitfinex","BTCUSD",1737696320249,0.00229904,104850.0,104840.0,1.24590952]
["bitfinex","BTCUSD",1737696320491,0.00229904,104850.0,104840.0,1.25605172]
["bitfinex","BTCUSD",1737696321875,0.00229904,104850.0,104840.0,1.27503207]
["bitfinex","BTCUSD",1737696322268,0.00229904,104850.0,104840.0,1.29803207]
["bitfinex","BTCUSD",1737696323267,0.00079325,104860.0,104850.0,0.59023074]
["bitfinex","BTCUSD",1737696323463,0.00079325,104860.0,104850.0,1.32502532]
["bitfinex","BTCUSD",1737696323785,0.00079325,104860.0,104850.0,1.22014695]
["bitfinex","BTCUSD",1737696324224,0.00079325,104860.0,104850.0,1.00792129]
["bitfinex","BTCUSD",1737696324932,0.00079325,104860.0,104850.0,1.01092129]
["bitfinex","BTCUSD",1737696325506,0.00179325,104860.0,104850.0,1.01792129]
["bitfinex","BTCUSD",1737696326951,0.00179325,104860.0,104850.0,1.12279966]
["bitfinex","BTCUSD",1737696329742,0.00179325,104860.0,104850.0,1.01792129]
["bitfinex","BTCUSD",1737696330166,0.00179325,104860.0,104850.0,1.12279966]
["bitfinex","BTCUSD",1737696331697,0.00179325,104860.0,104850.0,1.01792129]
["bitfinex","BTCUSD",1737696332316,0.00179325,104860.0,104850.0,1.12279966]
["bitfinex","BTCUSD",1737696338744,0.00179325,104860.0,104850.0,1.01792129]
["bitfinex","BTCUSD",1737696339147,0.00179325,104860.0,104850.0,1.12279966]
["bitfinex","BTCUSD",1737696343080,0.00179325,104860.0,104850.0,1.12294186]
["bitfinex","BTCUSD",1737696344016,0.00179325,104860.0,104850.0,1.22028915]
["bitfinex","BTCUSD",1737696344357,0.00179325,104860.0,104850.0,1.24963339]
["bitfinex","BTCUSD",1737696347126,0.00153056,104860.0,104850.0,1.24963339]
["bitfinex","BTCUSD",1737696348804,0.00153056,104860.0,104850.0,1.25963339]
["bitfinex","BTCUSD",1737696349378,0.00153056,104860.0,104850.0,1.24963339]
["bitfinex","BTCUSD",1737696351149,0.00029862,104880.0,104870.0,0.2884]
["bitfinex","BTCUSD",1737696351373,0.00029862,104880.0,104870.0,0.6914659]
["bitfinex","BTCUSD",1737696351989,0.00029862,104880.0,104870.0,0.6714659]
["bitfinex","BTCUSD",1737696353022,0.00129862,104880.0,104870.0,0.6784659]
["bitfinex","BTCUSD",1737696353229,0.00029862,104880.0,104870.0,0.6764659]
["bitfinex","BTCUSD",1737696353384,0.00029862,104880.0,104870.0,0.6534659]
["bitfinex","BTCUSD",1737696353600,0.00129862,104880.0,104870.0,0.6554659]
["bitfinex","BTCUSD",1737696354011,0.00129862,104880.0,104870.0,0.44724024]
["bitfinex","BTCUSD",1737696354227,0.00129862,104880.0,104870.0,0.79320993]
["bitfinex","BTCUSD",1737696354779,0.00129862,104880.0,104870.0,0.76386569]
["bitfinex","BTCUSD",1737696354983,0.01129862,104880.0,104870.0,0.91386569]
["bitfinex","BTCUSD",1737696356184,0.01129862,104880.0,104870.0,0.92352562]
["bitfinex","BTCUSD",1737696356932,0.01129862,104880.0,104870.0,1.15516062]
["bitfinex","BTCUSD",1737696357131,0.00129862,104880.0,104870.0,1.23686062]
["bitfinex","BTCUSD",1737696357348,0.00129862,104880.0,104870.0,1.31576062]
["bitfinex","BTCUSD",1737696357706,0.00129862,104880.0,104870.0,1.23149093]
["bitfinex","BTCUSD",1737696358120,0.00129862,104880.0,104870.0,1.3363693]
["bitfinex","BTCUSD",1737696358525,0.00129862,104880.0,104870.0,1.3563693]
["bitfinex","BTCUSD",1737696359388,6.2e-07,104880.0,104870.0,1.37510385]
["bitfinex","BTCUSD",1737696360995,0.00029862,104890.0,104880.0,0.278347]
["bitfinex","BTCUSD",1737696361207,0.00029862,104890.0,104880.0,1.25230766]
["bitfinex","BTCUSD",1737696362974,0.00129862,104890.0,104880.0,1.26230766]
["bitfinex","BTCUSD",1737696364143,0.00129862,104890.0,104880.0,1.26142645]
["bitfinex","BTCUSD",1737696364544,0.00129862,104890.0,104880.0,1.34593388]
["bitfinex","BTCUSD",1737696366286,0.00129862,104890.0,104880.0,1.24105551]
["bitfinex","BTCUSD",1737696366491,0.00129862,104890.0,104880.0,1.21164617]
["bitfinex","BTCUSD",1737696366705,0.00129862,104890.0,104880.0,1.17952738]
["bitfinex","BTCUSD",1737696367669,0.00129862,104890.0,104880.0,1.08218009]
["bitfinex","BTCUSD",1737696368423,0.00129862,104890.0,104880.0,0.93218009]
["bitfinex","BTCUSD",1737696368643,0.00129862,104890.0,104880.0,0.82730172]
["bitfinex","BTCUSD",1737696368849,0.00129862,104890.0,104880.0,0.97730172]
["bitfinex","BTCUSD",1737696371381,0.00129862,104890.0,104880.0,0.82730172]
["bitfinex","BTCUSD",1737696371560,0.17571683,104890.0,104880.0,0.19185472]
["bitfinex","BTCUSD",1737696371769,0.27218291,104890.0,104880.0,0.09450743]
["bitfinex","BTCUSD",1737696372002,0.27218291,104890.0,104880.0,0.01]
["bitfinex","BTCUSD",1737696372619,0.27218291,104890.0,104880.0,0.157]
["bitfinex","BTCUSD",1737696372967,0.27118291,104890.0,104880.0,0.152]
["bitfinex","BTCUSD",1737696373662,0.27118291,104890.0,104880.0,0.156]
["bitfinex","BTCUSD",1737696373860,0.27118291,104890.0,104880.0,0.17494386]
["bitfinex","BTCUSD",1737696378464,0.27118291,104890.0,104880.0,0.17294386]
["bitfinex","BTCUSD",1737696378709,0.27118291,104890.0,104880.0,0.17094386]
["bitfinex","BTCUSD",1737696378912,0.27118291,104890.0,104880.0,0.17494386]
["bitfinex","BTCUSD",1737696379124,0.27118291,104890.0,104880.0,0.17294386]
["bitfinex","BTCUSD",1737696379325,0.27118291,104890.0,104880.0,0.16894386]
["bitfinex","BTCUSD",1737696379536,0.27418291,104890.0,104880.0,0.16894386]
["bitfinex","BTCUSD",1737696382131,0.09622821,104880.0,104870.0,0.03343862]
["bitfinex","BTCUSD",1737696382309,0.1935755,104880.0,104870.0,0.03343862]
["bitfinex","BTCUSD",1737696382516,0.1935755,104880.0,104870.0,0.18343862]
["bitfinex","BTCUSD",1737696383211,0.1935755,104880.0,104870.0,0.18443862]
["bitfinex","BTCUSD",1737696383415,0.09622821,104880.0,104870.0,0.27979462]
["bitfinex","BTCUSD",1737696383646,0.09622821,104880.0,104870.0,0.18543862]
["bitfinex","BTCUSD",1737696383907,0.09622821,104880.0,104870.0,0.28079462]
["bitfinex","BTCUSD",1737696384043,0.09622821,104880.0,104870.0,0.18543862]
["bitfinex","BTCUSD",1737696384510,0.09622821,104880.0,104870.0,0.28079462]
["bitfinex","BTCUSD",1737696384919,0.09622821,104880.0,104870.0,0.18543862]
["bitfinex","BTCUSD",1737696385277,0.09622821,104880.0,104870.0,0.28079462]
["bitfinex","BTCUSD",1737696385686,0.00088121,104880.0,104870.0,0.28079462]
["bitfinex","BTCUSD",1737696385885,0.17471683,104890.0,104880.0,0.245347]
["bitfinex","BTCUSD",1737696386082,0.17471683,104890.0,104880.0,0.19714816]
["bitfinex","BTCUSD",1737696386290,0.20317908,104890.0,104880.0,0.19714816]
["bitfinex","BTCUSD",1737696387333,0.20517908,104890.0,104880.0,0.19714816]
["bitfinex","BTCUSD",1737696387898,0.30164516,104890.0,104880.0,0.19714816]
["bitfinex","BTCUSD",1737696388114,0.30264516,104890.0,104880.0,0.15]
["bitfinex","BTCUSD",1737696388980,0.27418291,104890.0,104880.0,0.15]
["bitfinex","BTCUSD",1737696390667,0.095347,104880.0,104870.0,0.03343862]
["bitfinex","BTCUSD",1737696390866,0.29757266,104880.0,104870.0,0.00029862]
["bitfinex","BTCUSD",1737696391066,0.42007266,104880.0,104870.0,0.00029862]
["bitfinex","BTCUSD",1737696391498,0.31519429,104880.0,104870.0,0.00029862]
["bitfinex","BTCUSD",1737696391720,0.19269429,104880.0,104870.0,0.09565462]
["bitfinex","BTCUSD",1737696391920,0.19269429,104880.0,104870.0,0.00129862]
["bitfinex","BTCUSD",1737696392119,0.19269429,104880.0,104870.0,0.09765462]
["bitfinex","BTCUSD",1737696392363,0.1935755,104880.0,104870.0,0.08428098]
["bitfinex","BTCUSD",1737696392583,0.2220471,104880.0,104870.0,0.08328098]
["bitfinex","BTCUSD",1737696393023,0.2220471,104880.0,104870.0,0.08528098]
["bitfinex","BTCUSD",1737696393718,0.1935755,104880.0,104870.0,0.08528098]
["bitfinex","BTCUSD",1737696394139,0.29757266,104880.0,104870.0,0.00329862]
["bitfinex","BTCUSD",1737696394368,0.29757266,104880.0,104870.0,0.00129862]
["bitfinex","BTCUSD",1737696394369,0.42187266,104880.0,104870.0,0.00129862]
["bitfinex","BTCUSD",1737696394806,0.31699429,104880.0,104870.0,0.00129862]
["bitfinex","BTCUSD",1737696395003,0.27059429,104880.0,104870.0,0.00129862]
["bitfinex","BTCUSD",1737696395277,0.27059429,104880.0,104870.0,0.00229862]
["bitfinex","BTCUSD",1737696395458,0.27059429,104880.0,104870.0,0.00129862]
["bitfinex","BTCUSD",1737696395620,0.2734755,104880.0,104870.0,0.00029862]
["bitfinex","BTCUSD",1737696395823,0.2734755,104880.0,104870.0,0.00129862]
["bitfinex","BTCUSD",1737696396022,0.1955755,104880.0,104870.0,0.00129862]
["bitfinex","BTCUSD",1737696396595,0.1935755,104880.0,104870.0,0.00129862]
["bitfinex","BTCUSD",1737696396797,0.1935755,104880.0,104870.0,0.00229862]
["bitfinex","BTCUSD",1737696397441,0.1935755,104880.0,104870.0,0.00129862]
["bitfinex","BTCUSD",1737696397648,0.1935755,104880.0,104870.0,0.00229862]
["bitfinex","BTCUSD",1737696398061,0.1935755,104880.0,104870.0,0.09765462]
["bitfinex","BTCUSD",1737696398271,0.0982285,104880.0,104870.0,0.32963738]
["bitfinex","BTCUSD",1737696398472,0.1935755,104880.0,104870.0,0.32863738]
["bitfinex","BTCUSD",1737696398911,0.1935755,104880.0,104870.0,0.32963738]
["bitfinex","BTCUSD",1737696399373,0.1935755,104880.0,104870.0,0.23428138]
["bitfinex","BTCUSD",1737696399697,0.40833062,104890.0,104870.0,0.32963738]
["bitfinex","BTCUSD",1737696399904,0.65084212,104890.0,104870.0,0.52034938]
["bitfinex","BTCUSD",1737696400090,0.38367391,104890.0,104880.0,0.15]
["bitfinex","BTCUSD",1737696400291,0.00029862,104890.0,104880.0,0.32191674]
["bitfinex","BTCUSD",1737696400500,0.09563562,104890.0,104880.0,0.32191674]
["bitfinex","BTCUSD",1737696400705,0.00029862,104890.0,104880.0,0.32191674]
["bitfinex","BTCUSD",1737696401273,0.09563562,104890.0,104880.0,0.22656974]
["bitfinex","BTCUSD",1737696401501,0.19386412,104890.0,104880.0,0.22656974]
["bitfinex","BTCUSD",1737696401723,0.19398291,104890.0,104880.0,0.22656974]
["bitfinex","BTCUSD",1737696401953,0.27288291,104890.0,104880.0,0.22656974]
["bitfinex","BTCUSD",1737696402143,0.37776128,104890.0,104880.0,0.22656974]
["bitfinex","BTCUSD",1737696402302,0.27288291,104890.0,104880.0,0.22656974]
["bitfinex","BTCUSD",1737696403493,0.27488291,104890.0,104880.0,0.22656974]
["bitfinex","BTCUSD",1737696404678,0.27488291,104890.0,104880.0,0.15]
["bitfinex","BTCUSD",1737696411489,0.37976128,104890.0,104880.0,0.0001422]
["bitfinex","BTCUSD",1737696411738,0.42826128,104890.0,104880.0,0.0001422]
["bitfinex","BTCUSD",1737696411947,0.56613965,104890.0,104880.0,0.0001422]
["bitfinex","BTCUSD",1737696412357,0.45126128,104890.0,104880.0,0.0001422]
["bitfinex","BTCUSD",1737696412802,0.42626128,104890.0,104880.0,0.0001422]
["bitfinex","BTCUSD",1737696413271,0.42626128,104890.0,104880.0,0.0011422]
["bitfinex","BTCUSD",1737696413272,0.43526128,104890.0,104880.0,0.0011422]
["bitfinex","BTCUSD",1737696413481,0.42626128,104890.0,104880.0,0.0001422]
["bitfinex","BTCUSD",1737696413686,0.42626128,104890.0,104880.0,0.0011422]
["bitfinex","BTCUSD",1737696413839,0.43426128,104890.0,104880.0,0.0011422]
["bitfinex","BTCUSD",1737696414024,0.43726128,104890.0,104880.0,0.0011422]
["bitfinex","BTCUSD",1737696414660,0.43426128,104890.0,104880.0,0.0011422]
["bitfinex","BTCUSD",1737696414868,0.43826128,104890.0,104880.0,0.0011422]
["bitfinex","BTCUSD",1737696416724,0.38976128,104890.0,104880.0,0.0011422]
["bitfinex","BTCUSD",1737696417290,0.28488291,104890.0,104880.0,0.0011422]
["bitfinex","BTCUSD",1737696418680,0.20686412,104890.0,104880.0,0.1511422]
["bitfinex","BTCUSD",1737696418893,0.20686412,104890.0,104880.0,0.21396348]
["bitfinex","BTCUSD",1737696419086,0.20598291,104890.0,104880.0,0.21396348]
["bitfinex","BTCUSD",1737696420562,0.20598291,104890.0,104880.0,0.1511422]
["bitfinex","BTCUSD",1737696423921,0.20686412,104890.0,104880.0,0.1511422]
["bitfinex","BTCUSD",1737696424375,0.20598291,104890.0,104880.0,0.1511422]
["bitfinex","BTCUSD",1737696424940,0.20598291,104890.0,104880.0,0.2464892]
["bitfinex","BTCUSD",1737696425302,0.20598291,104890.0,104880.0,0.1511422]
["bitfinex","BTCUSD",1737696425513,0.01329862,104890.0,104880.0,0.86847878]
["bitfinex","BTCUSD",1737696425717,0.01329862,104890.0,104880.0,0.94357878]
["bitfinex","BTCUSD",1737696426145,0.01329862,104890.0,104880.0,0.94249088]
["bitfinex","BTCUSD",1737696426551,0.00429862,104890.0,104880.0,0.94243658]
["bitfinex","BTCUSD",1737696426727,0.00029862,104890.0,104880.0,0.94243658]
["bitfinex","BTCUSD",1737696426979,0.00029862,104890.0,104880.0,0.94343658]
["bitfinex","BTCUSD",1737696427200,0.00029862,104890.0,104880.0,0.94443658]
["bitfinex","BTCUSD",1737696427815,0.19386412,104890.0,104880.0,0.77398958]
["bitfinex","BTCUSD",1737696429436,0.19386412,104890.0,104880.0,0.86933658]
["bitfinex","BTCUSD",1737696429637,0.00029862,104890.0,104880.0,0.86933658]
["bitfinex","BTCUSD",1737696435298,0.00029862,104890.0,104880.0,0.86947878]
["bitfinex","BTCUSD",1737696435765,0.09563562,104890.0,104880.0,0.86947878]
["bitfinex","BTCUSD",1737696436047,0.00029862,104890.0,104880.0,0.86947878]
["bitfinex","BTCUSD",1737696439962,0.00029862,104890.0,104880.0,0.61050444]
["bitfinex","BTCUSD",1737696440162,0.00029862,104890.0,104880.0,0.65750444]
["bitfinex","BTCUSD",1737696440929,0.00029862,104890.0,104880.0,0.65650444]
["bitfinex","BTCUSD",1737696441339,0.00029862,104890.0,104880.0,0.56123031]
["bitfinex","BTCUSD",1737696441540,0.00029862,104890.0,104880.0,0.46388302]
["bitfinex","BTCUSD",1737696441747,0.00029862,104890.0,104880.0,0.30988302]
["bitfinex","BTCUSD",1737696442134,0.00029862,104890.0,104880.0,0.31188302]
["bitfinex","BTCUSD",1737696442543,0.00129862,104890.0,104880.0,0.31888302]
["bitfinex","BTCUSD",1737696442942,0.00129862,104890.0,104880.0,0.85898302]
["bitfinex","BTCUSD",1737696444445,0.00134801,104890.0,104880.0,0.85898302]
["bitfinex","BTCUSD",1737696444864,0.00134801,104890.0,104880.0,0.87796009]
["bitfinex","BTCUSD",1737696448588,0.01134801,104890.0,104880.0,0.87796009]
["bitfinex","BTCUSD",1737696449821,0.01134801,104890.0,104880.0,0.98283846]
["bitfinex","BTCUSD",1737696450302,0.00134801,104890.0,104880.0,0.98283846]
["bitfinex","BTCUSD",1737696450845,0.00134801,104890.0,104880.0,0.87796009]
["bitfinex","BTCUSD",1737696453672,0.01134801,104890.0,104880.0,0.87796009]
["bitfinex","BTCUSD",1737696455450,0.01134801,104890.0,104880.0,0.83096009]
["bitfinex","BTCUSD",1737696457561,0.01134801,104890.0,104880.0,0.75206009]
["bitfinex","BTCUSD",1737696457970,0.10668501,104890.0,104880.0,0.73308302]
["bitfinex","BTCUSD",1737696458168,0.10756622,104890.0,104880.0,0.72347878]
["bitfinex","BTCUSD",1737696461472,0.01222922,104890.0,104880.0,0.72347878]
["bitfinex","BTCUSD",1737696461882,0.10756622,104890.0,104880.0,0.72347878]
["bitfinex","BTCUSD",1737696462093,0.01222922,104890.0,104880.0,0.72347878]
["bitfinex","BTCUSD",1737696463518,0.01222922,104890.0,104880.0,0.6455892]
["bitfinex","BTCUSD",1737696464029,0.01222922,104890.0,104880.0,0.1054892]
["bitfinex","BTCUSD",1737696467141,0.01134801,104890.0,104880.0,0.21036757]
["bitfinex","BTCUSD",1737696467346,0.01134801,104890.0,104880.0,0.28746757]
["bitfinex","BTCUSD",1737696467804,0.00134801,104890.0,104880.0,0.28746757]
["bitfinex","BTCUSD",1737696468007,0.00134801,104890.0,104880.0,0.38481486]
["bitfinex","BTCUSD",1737696468212,0.00134801,104890.0,104880.0,0.41427089]
["bitfinex","BTCUSD",1737696468492,0.00134801,104890.0,104880.0,0.38481486]
["bitfinex","BTCUSD",1737696468700,0.00134801,104890.0,104880.0,0.41427144]
["bitfinex","BTCUSD",1737696469114,0.00134801,104890.0,104880.0,0.38481486]
["bitfinex","BTCUSD",1737696469938,0.00134801,104890.0,104880.0,0.92491486]
["bitfinex","BTCUSD",1737696470138,0.00134801,104890.0,104880.0,1.02226215]
["bitfinex","BTCUSD",1737696471462,0.00134801,104890.0,104880.0,1.05173463]
["bitfinex","BTCUSD",1737696471798,0.00134801,104890.0,104880.0,1.228113]
["bitfinex","BTCUSD",1737696475087,0.00134801,104890.0,104880.0,1.31278653]
["bitfinex","BTCUSD",1737696477809,0.00134801,104890.0,104880.0,1.32190532]
["bitfinex","BTCUSD",1737696478128,0.00134801,104890.0,104880.0,1.31890532]
["bitfinex","BTCUSD",1737696478285,0.00134801,104890.0,104880.0,1.32290532]
["bitfinex","BTCUSD",1737696478922,0.00034801,104890.0,104880.0,1.31590532]
["bitfinex","BTCUSD",1737696479318,0.00134801,104890.0,104880.0,1.32490532]
["bitfinex","BTCUSD",1737696480753,0.00134801,104890.0,104880.0,1.31578653]
["bitfinex","BTCUSD",1737696483047,0.00134801,104890.0,104880.0,1.231113]
["bitfinex","BTCUSD",1737696483680,0.00134801,104890.0,104880.0,1.24023179]
["bitfinex","BTCUSD",1737696486929,0.00134801,104890.0,104880.0,1.12623463]
["bitfinex","BTCUSD",1737696487488,0.00134801,104890.0,104880.0,0.77540897]
["bitfinex","BTCUSD",1737696487693,0.00134801,104890.0,104880.0,0.85081486]
["bitfinex","BTCUSD",1737696489808,0.00134801,104890.0,104880.0,0.94816215]
["bitfinex","BTCUSD",1737696490906,0.00134801,104890.0,104880.0,0.85081486]
["bitfinex","BTCUSD",1737696492506,0.07814801,104890.0,104880.0,0.74593649]
["bitfinex","BTCUSD",1737696493128,0.18436622,104890.0,104880.0,0.1084892]
["bitfinex","BTCUSD",1737696494421,0.38571067,104890.0,104880.0,0.0131422]
["bitfinex","BTCUSD",1737696494825,0.28171351,104890.0,104880.0,0.0131422]
["bitfinex","BTCUSD",1737696495367,0.2808323,104890.0,104880.0,0.0091422]
["bitfinex","BTCUSD",1737696495572,0.2808323,104890.0,104880.0,0.0101422]
["bitfinex","BTCUSD",1737696495744,0.28171351,104890.0,104880.0,0.16554453]
["bitfinex","BTCUSD",1737696495942,0.18537651,104890.0,104880.0,0.06119753]
["bitfinex","BTCUSD",1737696496111,0.28071351,104890.0,104880.0,0.06119753]
["bitfinex","BTCUSD",1737696496311,0.28071351,104890.0,104880.0,0.06419753]
["bitfinex","BTCUSD",1737696496525,0.2798323,104890.0,104880.0,0.06419753]
["bitfinex","BTCUSD",1737696496768,0.2798323,104890.0,104880.0,0.0041422]
["bitfinex","BTCUSD",1737696497769,0.28071351,104890.0,104880.0,0.0041422]
["bitfinex","BTCUSD",1737696498472,0.2798323,104890.0,104880.0,0.0041422]
["bitfinex","BTCUSD",1737696501321,0.2798323,104890.0,104880.0,0.0031422]
["bitfinex","BTCUSD",1737696502084,0.28071351,104890.0,104880.0,0.0011422]
["bitfinex","BTCUSD",1737696502307,0.2798323,104890.0,104880.0,0.0964892]
["bitfinex","BTCUSD",1737696502562,0.28071351,104890.0,104880.0,0.0964892]
["bitfinex","BTCUSD",1737696502773,0.28071351,104890.0,104880.0,0.16528245]
["bitfinex","BTCUSD",1737696503006,0.28371351,104890.0,104880.0,0.16528245]
["bitfinex","BTCUSD",1737696503125,0.28371351,104890.0,104880.0,0.06993545]
["bitfinex","BTCUSD",1737696503326,0.28371351,104890.0,104880.0,0.16428245]
["bitfinex","BTCUSD",1737696503856,0.28071351,104890.0,104880.0,0.16428245]
["bitfinex","BTCUSD",1737696506456,0.2798323,104890.0,104880.0,0.16428245]
["bitfinex","BTCUSD",1737696507293,0.28071351,104890.0,104880.0,0.16428245]
["bitfinex","BTCUSD",1737696507544,0.10857651,104890.0,104880.0,0.16428245]
["bitfinex","BTCUSD",1737696507796,0.01034801,104890.0,104880.0,0.16428245]
["bitfinex","BTCUSD",1737696509391,0.10568501,104890.0,104880.0,0.16428245]
["bitfinex","BTCUSD",1737696509610,0.01034801,104890.0,104880.0,0.16428245]
["bitfinex","BTCUSD",1737696511321,0.10656622,104890.0,104880.0,0.16428245]
["bitfinex","BTCUSD",1737696511664,0.10656622,104890.0,104880.0,0.70438245]
["bitfinex","BTCUSD",1737696512739,0.39051067,104890.0,104880.0,0.5402422]
["bitfinex","BTCUSD",1737696512960,0.3319323,104890.0,104880.0,0.5402422]
["bitfinex","BTCUSD",1737696513587,0.33281351,104890.0,104880.0,0.5402422]
["bitfinex","BTCUSD",1737696513796,0.3319323,104890.0,104880.0,0.5402422]
["bitfinex","BTCUSD",1737696513998,0.3349323,104890.0,104880.0,0.5402422]
["bitfinex","BTCUSD",1737696514202,0.3349323,104890.0,104880.0,0.62480595]
["bitfinex","BTCUSD",1737696514203,0.3359323,104890.0,104880.0,0.62480595]
["bitfinex","BTCUSD",1737696514420,0.29051351,104890.0,104880.0,0.72015295]
["bitfinex","BTCUSD",1737696514639,0.2896323,104890.0,104880.0,0.72015295]
["bitfinex","BTCUSD",1737696514851,0.29051351,104890.0,104880.0,0.72015295]
["bitfinex","BTCUSD",1737696515052,0.19517651,104890.0,104880.0,0.72015295]
["bitfinex","BTCUSD",1737696515253,0.19217651,104890.0,104880.0,0.72015295]
["bitfinex","BTCUSD",1737696515678,0.1912953,104890.0,104880.0,0.72015295]
["bitfinex","BTCUSD",1737696515883,0.01222922,104890.0,104880.0,0.72015295]
["bitfinex","BTCUSD",1737696516303,0.01122922,104890.0,104880.0,0.72015295]
["bitfinex","BTCUSD",1737696516936,0.01034801,104890.0,104880.0,0.72015295]
["bitfinex","BTCUSD",1737696518873,0.01034801,104890.0,104880.0,0.90133132]
["bitfinex","BTCUSD",1737696520179,0.01034801,104890.0,104880.0,0.90933132]
["bitfinex","BTCUSD",1737696520308,0.01034801,104890.0,104880.0,0.90333132]
["bitfinex","BTCUSD",1737696520686,0.01034801,104890.0,104880.0,0.90733132]
["bitfinex","BTCUSD",1737696520859,0.01034801,104890.0,104880.0,0.90933132]
["bitfinex","BTCUSD",1737696521269,0.01034801,104890.0,104880.0,0.91886877]
["bitfinex","BTCUSD",1737696523327,0.01034801,104890.0,104880.0,0.37876877]
["bitfinex","BTCUSD",1737696523657,0.01034801,104890.0,104880.0,0.47611606]
["bitfinex","BTCUSD",1737696525144,0.01034801,104890.0,104880.0,0.37123769]
["bitfinex","BTCUSD",1737696525700,0.01034801,104890.0,104880.0,0.8139904]
["bitfinex","BTCUSD",1737696525903,0.01034801,104890.0,104880.0,0.7376904]
["bitfinex","BTCUSD",1737696526522,0.01122922,104890.0,104880.0,0.7296904]
["bitfinex","BTCUSD",1737696526702,0.01122922,104890.0,104880.0,0.7356904]
["bitfinex","BTCUSD",1737696526939,0.01122922,104890.0,104880.0,0.7376904]
["bitfinex","BTCUSD",1737696527266,0.01122922,104890.0,104880.0,0.7356904]
["bitfinex","BTCUSD",1737696527471,0.01122922,104890.0,104880.0,0.7296904]
["bitfinex","BTCUSD",1737696527670,0.01122922,104890.0,104880.0,0.7326904]
["bitfinex","BTCUSD",1737696528711,0.01122922,104890.0,104880.0,0.7336904]
["bitfinex","BTCUSD",1737696529374,0.01122922,104890.0,104880.0,0.1935904]
["bitfinex","BTCUSD",1737696529786,0.01034801,104890.0,104880.0,0.1935904]
["bitfinex","BTCUSD",1737696529986,0.01122922,104890.0,104880.0,0.1935904]
["bitfinex","BTCUSD",1737696531058,0.38861067,104890.0,104880.0,0.0041422]
["bitfinex","BTCUSD",1737696539286,0.2837323,104890.0,104880.0,0.0041422]
["bitfinex","BTCUSD",1737696542200,0.10656622,104890.0,104880.0,0.0994892]
["bitfinex","BTCUSD",1737696542524,0.10656622,104890.0,104880.0,0.0041422]
["bitfinex","BTCUSD",1737696542739,0.10656622,104890.0,104880.0,0.0994892]
["bitfinex","BTCUSD",1737696542936,0.01122922,104890.0,104880.0,0.34411958]
["bitfinex","BTCUSD",1737696543140,0.01034801,104890.0,104880.0,0.34411958]
["bitfinex","BTCUSD",1737696543770,0.01122922,104890.0,104880.0,0.34411958]
["bitfinex","BTCUSD",1737696543972,0.01034801,104890.0,104880.0,0.34411958]
["bitfinex","BTCUSD",1737696547095,0.01034801,104890.0,104880.0,1.20834524]
["bitfinex","BTCUSD",1737696547341,0.00034801,104890.0,104880.0,1.20834524]
["bitfinex","BTCUSD",1737696547922,0.00034801,104890.0,104880.0,1.26079951]
["bitfinex","BTCUSD",1737696548323,0.00034801,104890.0,104880.0,1.25979951]
["bitfinex","BTCUSD",1737696548525,0.00034801,104890.0,104880.0,1.25679951]
["bitfinex","BTCUSD",1737696549000,0.00034801,104890.0,104880.0,1.26579951]
["bitfinex","BTCUSD",1737696549213,0.00034801,104890.0,104880.0,1.26879951]
["bitfinex","BTCUSD",1737696550702,0.00034801,104890.0,104880.0,1.26579951]
["bitfinex","BTCUSD",1737696550911,0.00034801,104890.0,104880.0,1.26879951]
["bitfinex","BTCUSD",1737696551157,0.00034801,104890.0,104880.0,1.28783005]
["bitfinex","BTCUSD",1737696551372,0.00034801,104890.0,104880.0,1.37237738]
["bitfinex","BTCUSD",1737696551580,0.00034801,104890.0,104880.0,1.34292311]
["bitfinex","BTCUSD",1737696551801,0.00034801,104890.0,104880.0,1.38176884]
["bitfinex","BTCUSD",1737696553404,0.00118004,104920.0,104910.0,0.245319]
["bitfinex","BTCUSD",1737696553725,0.00122944,104920.0,104910.0,0.875408]
["bitfinex","BTCUSD",1737696553931,0.00034823,104920.0,104910.0,0.875408]
["bitfinex","BTCUSD",1737696554583,0.00122944,104920.0,104910.0,0.875408]
["bitfinex","BTCUSD",1737696555419,0.09653944,104920.0,104910.0,0.875408]
["bitfinex","BTCUSD",1737696555626,0.00122944,104920.0,104910.0,0.875408]
["bitfinex","BTCUSD",1737696556567,0.09653944,104920.0,104910.0,0.875408]
["bitfinex","BTCUSD",1737696557023,0.19300552,104920.0,104910.0,0.780089]
["bitfinex","BTCUSD",1737696557234,0.29788389,104920.0,104910.0,0.780089]
["bitfinex","BTCUSD",1737696557438,0.42478389,104920.0,104910.0,0.780089]
["bitfinex","BTCUSD",1737696557659,0.31990552,104920.0,104910.0,0.780089]
["bitfinex","BTCUSD",1737696558317,0.42478389,104920.0,104910.0,0.6901]
["bitfinex","BTCUSD",1737696558965,0.42478389,104920.0,104910.0,0.15]
["bitfinex","BTCUSD",1737696559379,0.42578389,104920.0,104910.0,0.15]
["bitfinex","BTCUSD",1737696559585,0.42878389,104920.0,104910.0,0.15]
["bitfinex","BTCUSD",1737696559794,0.32390552,104920.0,104910.0,0.15]
["bitfinex","BTCUSD",1737696559996,0.32390552,104920.0,104910.0,0.1935985]
["bitfinex","BTCUSD",1737696560886,0.31990552,104920.0,104910.0,0.1935985]
["bitfinex","BTCUSD",1737696566282,0.27060552,104920.0,104910.0,0.1935985]
["bitfinex","BTCUSD",1737696566601,0.27148673,104920.0,104910.0,0.1935985]
["bitfinex","BTCUSD",1737696567193,0.27060552,104920.0,104910.0,0.1935985]
["bitfinex","BTCUSD",1737696567604,0.27060552,104920.0,104910.0,0.2889175]
["bitfinex","BTCUSD",1737696568452,0.19388673,104920.0,104910.0,0.2889175]
["bitfinex","BTCUSD",1737696569966,0.09653944,104920.0,104910.0,0.1935985]
["bitfinex","BTCUSD",1737696570177,0.19300552,104920.0,104910.0,0.1935985]
["bitfinex","BTCUSD",1737696576768,0.19300552,104920.0,104910.0,0.2889175]
["bitfinex","BTCUSD",1737696577368,0.19300552,104920.0,104910.0,0.1935985]
["bitfinex","BTCUSD",1737696578488,0.19388673,104920.0,104910.0,0.2763985]
["bitfinex","BTCUSD",1737696578692,0.00122944,104920.0,104910.0,0.3717175]
["bitfinex","BTCUSD",1737696582693,0.09653944,104920.0,104910.0,0.2889175]
["bitfinex","BTCUSD",1737696587360,0.09653944,104920.0,104910.0,0.1935985]
["bitfinex","BTCUSD",1737696592804,0.09653944,104920.0,104910.0,0.2889175]
["bitfinex","BTCUSD",1737696602065,0.09653944,104920.0,104910.0,0.1935985]
["bitfinex","BTCUSD",1737696602608,0.09653944,104920.0,104910.0,0.2889175]
["bitfinex","BTCUSD",1737696603385,0.00122944,104920.0,104910.0,0.2889175]
["bitfinex","BTCUSD",1737696603799,0.00122944,104920.0,104910.0,0.3665175]
["bitfinex","BTCUSD",1737696604106,0.00034823,104920.0,104910.0,0.43522504]
["bitfinex","BTCUSD",1737696604313,0.00034823,104920.0,104910.0,0.48392504]
["bitfinex","BTCUSD",1737696604535,0.00034823,104920.0,104910.0,0.51344085]
["bitfinex","BTCUSD",1737696604720,0.00034823,104920.0,104910.0,1.05354085]
["bitfinex","BTCUSD",1737696605361,0.00034823,104920.0,104910.0,1.06154085]
["bitfinex","BTCUSD",1737696605512,0.00034823,104920.0,104910.0,1.05554085]
["bitfinex","BTCUSD",1737696605721,0.00034823,104920.0,104910.0,1.09148632]
["bitfinex","BTCUSD",1737696605920,0.00034823,104920.0,104910.0,1.09548632]
["bitfinex","BTCUSD",1737696606158,0.00034823,104920.0,104910.0,1.09748632]
["bitfinex","BTCUSD",1737696606760,0.00034823,104920.0,104910.0,0.99283331]
["bitfinex","BTCUSD",1737696607579,0.00034823,104920.0,104910.0,1.09748632]
["bitfinex","BTCUSD",1737696607962,0.00034823,104920.0,104910.0,1.19483361]
["bitfinex","BTCUSD",1737696608146,0.00034823,104920.0,104910.0,1.27938094]
["bitfinex","BTCUSD",1737696609375,0.00034823,104920.0,104910.0,1.30238094]
["bitfinex","BTCUSD",1737696609599,0.00034823,104920.0,104910.0,1.40703395]
["bitfinex","BTCUSD",1737696609806,0.00034823,104920.0,104910.0,1.30238094]
["bitfinex","BTCUSD",1737696616101,0.00029883,104930.0,104920.0,0.24531]
["bitfinex","BTCUSD",1737696616310,0.00029883,104930.0,104920.0,0.7017734]
["bitfinex","BTCUSD",1737696616517,0.00029883,104930.0,104920.0,0.7247734]
["bitfinex","BTCUSD",1737696618079,0.00029883,104930.0,104920.0,0.7297734]
["bitfinex","BTCUSD",1737696618314,0.00029883,104930.0,104920.0,0.74089219]
["bitfinex","BTCUSD",1737696619150,0.00029883,104930.0,104920.0,0.73889219]
["bitfinex","BTCUSD",1737696619348,0.00029883,104930.0,104920.0,0.73803439]
["bitfinex","BTCUSD",1737696619523,0.00029883,104930.0,104920.0,0.74703439]
["bitfinex","BTCUSD",1737696619686,0.00029883,104930.0,104920.0,0.83158172]
["bitfinex","BTCUSD",1737696621451,0.00029883,104930.0,104920.0,1.37168172]
["bitfinex","BTCUSD",1737696622184,0.00029883,104930.0,104920.0,1.39112088]
["bitfinex","BTCUSD",1737696622504,0.00029883,104930.0,104920.0,1.40075292]
["bitfinex","BTCUSD",1737696625235,0.00029883,104930.0,104920.0,1.25746531]
["bitfinex","BTCUSD",1737696626442,0.00029883,104930.0,104920.0,1.23446531]
["bitfinex","BTCUSD",1737696627620,0.00029883,104930.0,104920.0,1.10686531]
["bitfinex","BTCUSD",1737696628002,0.00029883,104930.0,104920.0,1.02231798]
["bitfinex","BTCUSD",1737696629967,0.00029883,104930.0,104920.0,0.92497069]
["bitfinex","BTCUSD",1737696631005,0.00029883,104930.0,104920.0,0.92097069]
["bitfinex","BTCUSD",1737696631206,0.00118004,104930.0,104920.0,0.92097069]
["bitfinex","BTCUSD",1737696631387,0.00118004,104930.0,104920.0,0.91497069]
["bitfinex","BTCUSD",1737696631588,0.01118004,104930.0,104920.0,0.92297069]
["bitfinex","BTCUSD",1737696631799,0.01029883,104930.0,104920.0,0.92297069]
["bitfinex","BTCUSD",1737696632594,0.01118004,104930.0,104920.0,0.92297069]
["bitfinex","BTCUSD",1737696633320,0.01029883,104930.0,104920.0,0.92297069]
["bitfinex","BTCUSD",1737696635655,0.00029883,104930.0,104920.0,0.92297069]
["bitfinex","BTCUSD",1737696637607,0.00029883,104930.0,104920.0,1.02031798]
["bitfinex","BTCUSD",1737696637816,0.00029883,104930.0,104920.0,1.06631798]
["bitfinex","BTCUSD",1737696638256,0.00029883,104930.0,104920.0,1.17603627]
["bitfinex","BTCUSD",1737696638699,0.00029883,104930.0,104920.0,1.19903627]
["bitfinex","BTCUSD",1737696640242,0.00029883,104930.0,104920.0,1.30368928]
["bitfinex","BTCUSD",1737696641278,0.00029883,104930.0,104920.0,1.33280807]
["bitfinex","BTCUSD",1737696643996,0.00029883,104930.0,104920.0,2.51910807]
["bitfinex","BTCUSD",1737696646146,8.7e-07,104940.0,104930.0,0.63402581]
["bitfinex","BTCUSD",1737696646353,2.5e-07,104940.0,104930.0,0.85833868]
["bitfinex","BTCUSD",1737696646769,2.5e-07,104940.0,104930.0,0.75368567]
["bitfinex","BTCUSD",1737696647161,2.5e-07,104940.0,104930.0,0.73368567]
["bitfinex","BTCUSD",1737696647337,2.5e-07,104940.0,104930.0,0.73768567]
["bitfinex","BTCUSD",1737696647555,2.5e-07,104940.0,104930.0,0.74856688]
["bitfinex","BTCUSD",1737696647784,2.5e-07,104940.0,104930.0,0.72856688]
["bitfinex","BTCUSD",1737696648345,2.5e-07,104940.0,104930.0,0.72456688]
["bitfinex","BTCUSD",1737696648483,2.5e-07,104940.0,104930.0,0.61991387]
["bitfinex","BTCUSD",1737696648916,2.5e-07,104940.0,104930.0,1.01001387]
["bitfinex","BTCUSD",1737696649766,2.5e-07,104940.0,104930.0,1.02301387]
["bitfinex","BTCUSD",1737696649987,2.5e-07,104940.0,104930.0,0.87271387]
["bitfinex","BTCUSD",1737696650210,0.08320025,104940.0,104930.0,0.73274829]
["bitfinex","BTCUSD",1737696650347,0.08408146,104940.0,104930.0,0.73274829]
["bitfinex","BTCUSD",1737696650545,0.08320025,104940.0,104930.0,0.74374829]
["bitfinex","BTCUSD",1737696650747,0.08408146,104940.0,104930.0,0.74374829]
["bitfinex","BTCUSD",1737696651034,0.08408146,104940.0,104930.0,0.89074829]
["bitfinex","BTCUSD",1737696651412,0.08408146,104940.0,104930.0,0.88574829]
["bitfinex","BTCUSD",1737696651874,0.09408146,104940.0,104930.0,0.88574829]
["bitfinex","BTCUSD",1737696652749,0.09408146,104940.0,104930.0,0.88274829]
["bitfinex","BTCUSD",1737696653010,0.09408146,104940.0,104930.0,0.88374829]
["bitfinex","BTCUSD",1737696653553,0.09408146,104940.0,104930.0,0.89174829]
["bitfinex","BTCUSD",1737696653758,0.09408146,104940.0,104930.0,0.88374829]
["bitfinex","BTCUSD",1737696654163,0.09408146,104940.0,104930.0,0.88889049]
["bitfinex","BTCUSD",1737696654364,0.09438008,104940.0,104930.0,0.88889049]
["bitfinex","BTCUSD",1737696659285,0.09438008,104940.0,104930.0,0.73889049]
["bitfinex","BTCUSD",1737696659979,0.09438008,104940.0,104930.0,0.88889049]
["bitfinex","BTCUSD",1737696661383,0.29344388,104940.0,104930.0,0.79358949]
["bitfinex","BTCUSD",1737696661829,0.29344388,104940.0,104930.0,0.88889049]
["bitfinex","BTCUSD",1737696663104,0.29344388,104940.0,104930.0,0.34879049]
["bitfinex","BTCUSD",1737696664927,0.19815188,104940.0,104930.0,0.34879049]
["bitfinex","BTCUSD",1737696665331,0.09438008,104940.0,104930.0,0.34879049]
["bitfinex","BTCUSD",1737696665976,0.12286719,104940.0,104930.0,0.34879049]
["bitfinex","BTCUSD",1737696666949,0.03878598,104940.0,104930.0,0.34879049]
["bitfinex","BTCUSD",1737696667193,0.00029887,104940.0,104930.0,0.44613778]
["bitfinex","BTCUSD",1737696667406,0.00029887,104940.0,104930.0,1.19119079]
["bitfinex","BTCUSD",1737696667632,0.00029887,104940.0,104930.0,1.24070403]
["bitfinex","BTCUSD",1737696668305,0.00029887,104940.0,104930.0,1.22070403]
["bitfinex","BTCUSD",1737696669153,0.00029887,104940.0,104930.0,1.11605102]
["bitfinex","BTCUSD",1737696671106,0.00029887,104940.0,104930.0,1.22070403]
["bitfinex","BTCUSD",1737696671945,0.00029887,104940.0,104930.0,1.30593698]
["bitfinex","BTCUSD",1737696672150,0.00029887,104940.0,104930.0,1.35223698]
["bitfinex","BTCUSD",1737696672605,1e-08,104950.0,104940.0,0.268292]
["bitfinex","BTCUSD",1737696672840,0.00029904,104960.0,104950.0,0.268283]
["bitfinex","BTCUSD",1737696673082,0.00034842,104960.0,104950.0,0.39514353]
["bitfinex","BTCUSD",1737696674415,0.00034842,104960.0,104950.0,0.40014353]
["bitfinex","BTCUSD",1737696674921,0.00034842,104960.0,104950.0,0.48284353]
["bitfinex","BTCUSD",1737696675815,0.00034842,104960.0,104950.0,1.02494353]
["bitfinex","BTCUSD",1737696676060,0.00034842,104960.0,104950.0,1.08088422]
["bitfinex","BTCUSD",1737696678714,0.00029883,104970.0,104960.0,0.268274]
["bitfinex","BTCUSD",1737696678915,0.00049388,104970.0,104960.0,0.49978754]
["bitfinex","BTCUSD",1737696679273,0.00049388,104970.0,104960.0,0.39513453]
["bitfinex","BTCUSD",1737696679496,0.00049388,104970.0,104960.0,0.49978754]
["bitfinex","BTCUSD",1737696679702,0.00049388,104970.0,104960.0,0.59713483]
["bitfinex","BTCUSD",1737696679925,0.00049388,104970.0,104960.0,0.60213483]
["bitfinex","BTCUSD",1737696680355,0.00049388,104970.0,104960.0,0.57262159]
["bitfinex","BTCUSD",1737696680765,0.00049388,104970.0,104960.0,0.57062159]
["bitfinex","BTCUSD",1737696680991,0.00049388,104970.0,104960.0,0.57862159]
["bitfinex","BTCUSD",1737696681609,0.00049388,104970.0,104960.0,0.62412159]
["bitfinex","BTCUSD",1737696681815,0.00049388,104970.0,104960.0,0.7310527]
["bitfinex","BTCUSD",1737696683428,1e-08,104980.0,104970.0,0.118265]
["bitfinex","BTCUSD",1737696683639,1e-08,104980.0,104970.0,1.10771259]
["bitfinex","BTCUSD",1737696685466,1e-08,104980.0,104970.0,1.00305958]
["bitfinex","BTCUSD",1737696685665,1e-08,104980.0,104970.0,1.00505958]
["bitfinex","BTCUSD",1737696685934,1e-08,104980.0,104970.0,0.98205958]
["bitfinex","BTCUSD",1737696686354,1e-08,104980.0,104970.0,0.99005958]
["bitfinex","BTCUSD",1737696686568,0.08298122,104980.0,104970.0,0.89271229]
["bitfinex","BTCUSD",1737696686783,0.08298122,104980.0,104970.0,0.64744729]
["bitfinex","BTCUSD",1737696686784,0.32910902,104980.0,104970.0,0.64744729]
["bitfinex","BTCUSD",1737696687045,0.22445601,104980.0,104970.0,0.74271229]
["bitfinex","BTCUSD",1737696687254,0.22445601,104980.0,104970.0,0.64744729]
["bitfinex","BTCUSD",1737696687468,0.22445601,104980.0,104970.0,0.89271229]
["bitfinex","BTCUSD",1737696687679,0.22445601,104980.0,104970.0,0.89071229]
["bitfinex","BTCUSD",1737696688099,0.22445601,104980.0,104970.0,0.88271229]
["bitfinex","BTCUSD",1737696688401,0.22445601,104980.0,104970.0,0.78744729]
["bitfinex","BTCUSD",1737696688402,0.32910902,104980.0,104970.0,0.78744729]
["bitfinex","BTCUSD",1737696688820,0.32910902,104980.0,104970.0,0.63744729]
["bitfinex","BTCUSD",1737696689201,0.32910902,104980.0,104970.0,0.78744729]
["bitfinex","BTCUSD",1737696689406,0.32910902,104980.0,104970.0,0.78944729]
["bitfinex","BTCUSD",1737696689967,0.42645631,104980.0,104970.0,0.24934729]
["bitfinex","BTCUSD",1737696690183,0.42645631,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1737696690606,0.53110932,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1737696690803,0.54110932,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1737696691044,0.54110932,104980.0,104950.0,0.08553157]
["bitfinex","BTCUSD",1737696691045,0.222674,104960.0,104950.0,0.08553157]
["bitfinex","BTCUSD",1737696691255,0.222674,104960.0,104950.0,0.00029862]
["bitfinex","BTCUSD",1737696691256,0.4346743,104960.0,104950.0,0.00029862]
["bitfinex","BTCUSD",1737696691467,0.4246743,104960.0,104950.0,0.00029862]
["bitfinex","BTCUSD",1737696696579,0.32002129,104960.0,104950.0,0.00029862]
["bitfinex","BTCUSD",1737696696854,0.222674,104960.0,104950.0,0.00029862]
["bitfinex","BTCUSD",1737696697073,0.222674,104960.0,104950.0,0.24558162]
["bitfinex","BTCUSD",1737696697375,0.173774,104960.0,104950.0,0.32731328]
["bitfinex","BTCUSD",1737696698334,0.0785,104960.0,104950.0,0.32731328]
["bitfinex","BTCUSD",1737696698549,0.00088121,104970.0,104950.0,0.96268628]
["bitfinex","BTCUSD",1737696698764,0.12810001,104980.0,104970.0,0.245265]
["bitfinex","BTCUSD",1737696698981,0.08228122,104980.0,104970.0,0.785365]
["bitfinex","BTCUSD",1737696699223,0.00088122,104980.0,104970.0,0.88271229]
["bitfinex","BTCUSD",1737696699435,1e-08,104980.0,104970.0,0.88271229]
["bitfinex","BTCUSD",1737696699677,1e-08,104980.0,104970.0,0.98005958]
["bitfinex","BTCUSD",1737696700503,1e-08,104980.0,104970.0,1.08471259]
["bitfinex","BTCUSD",1737696700725,1e-08,104980.0,104970.0,1.16551259]
["bitfinex","BTCUSD",1737696701191,0.00088122,104980.0,104970.0,0.88271229]
["bitfinex","BTCUSD",1737696702270,0.00088122,104980.0,104970.0,0.78744729]
["bitfinex","BTCUSD",1737696702271,0.19990902,104980.0,104970.0,0.78744729]
["bitfinex","BTCUSD",1737696702478,0.20990902,104980.0,104970.0,0.78944729]
["bitfinex","BTCUSD",1737696702688,0.10525601,104980.0,104970.0,0.78944729]
["bitfinex","BTCUSD",1737696703318,0.10525601,104980.0,104970.0,0.88271229]
["bitfinex","BTCUSD",1737696703744,0.10525601,104980.0,104970.0,0.78744729]
["bitfinex","BTCUSD",1737696704157,0.20990902,104980.0,104970.0,0.78744729]
["bitfinex","BTCUSD",1737696704578,0.10525601,104980.0,104970.0,0.63744729]
["bitfinex","BTCUSD",1737696704797,0.10525601,104980.0,104970.0,0.09734729]
["bitfinex","BTCUSD",1737696705001,0.10525601,104980.0,104970.0,0.24734729]
["bitfinex","BTCUSD",1737696706273,0.20990902,104980.0,104970.0,0.24734729]
["bitfinex","BTCUSD",1737696707288,0.10525601,104980.0,104970.0,0.24734729]
["bitfinex","BTCUSD",1737696707915,0.30725631,104980.0,104970.0,0.24734729]
["bitfinex","BTCUSD",1737696708123,0.30725631,104980.0,104970.0,0.15]
["bitfinex","BTCUSD",1737696708803,0.2026033,104980.0,104970.0,0.15]
["bitfinex","BTCUSD",1737696709007,0.10525601,104980.0,104970.0,0.245265]
["bitfinex","BTCUSD",1737696710091,0.10525601,104980.0,104970.0,0.15]
["bitfinex","BTCUSD",1737696711360,0.10525601,104980.0,104970.0,0.245265]
["bitfinex","BTCUSD",1737696711563,0.10525601,104980.0,104970.0,0.32725122]
["bitfinex","BTCUSD",1737696711765,0.01000001,104980.0,104970.0,1.11945152]
["bitfinex","BTCUSD",1737696711969,1e-08,104980.0,104970.0,1.11945152]
["bitfinex","BTCUSD",1737696712360,1e-08,104980.0,104970.0,1.12145152]
["bitfinex","BTCUSD",1737696712535,1e-08,104980.0,104970.0,1.11745152]
["bitfinex","BTCUSD",1737696712763,1e-08,104980.0,104970.0,1.12645152]
["bitfinex","BTCUSD",1737696713253,1e-08,104980.0,104970.0,1.11745152]
["bitfinex","BTCUSD",1737696713461,1e-08,104980.0,104970.0,1.12945152]
["bitfinex","BTCUSD",1737696716142,1e-08,104980.0,104970.0,1.12045152]
["bitfinex","BTCUSD",1737696716343,1e-08,104980.0,104970.0,1.12545152]
["bitfinex","BTCUSD",1737696716550,1e-08,104980.0,104970.0,1.12745152]
["bitfinex","BTCUSD",1737696717493,1e-08,104980.0,104970.0,1.14643994]
["bitfinex","BTCUSD",1737696719248,1e-08,104980.0,104970.0,1.15602473]
["bitfinex","BTCUSD",1737696719808,0.00088122,104980.0,104970.0,1.00327172]
["bitfinex","BTCUSD",1737696720444,0.00088122,104980.0,104970.0,1.10792473]
["bitfinex","BTCUSD",1737696721504,0.00088122,104980.0,104970.0,1.00327172]
["bitfinex","BTCUSD",1737696722262,0.00088122,104980.0,104970.0,1.10792473]
["bitfinex","BTCUSD",1737696723490,1e-08,104980.0,104970.0,0.90592443]
["bitfinex","BTCUSD",1737696723688,0.09525601,104980.0,104970.0,0.81065943]
["bitfinex","BTCUSD",1737696724220,0.10525601,104980.0,104970.0,0.78208622]
["bitfinex","BTCUSD",1737696724468,0.18215601,104980.0,104970.0,0.78208622]
["bitfinex","BTCUSD",1737696725244,0.10525601,104980.0,104970.0,0.87735122]
["bitfinex","BTCUSD",1737696725498,0.10525601,104980.0,104970.0,0.86735122]
["bitfinex","BTCUSD",1737696725719,0.10525601,104980.0,104970.0,0.72735122]
["bitfinex","BTCUSD",1737696725869,0.10525601,104980.0,104970.0,0.86935122]
["bitfinex","BTCUSD",1737696726084,0.10525601,104980.0,104970.0,0.86735122]
["bitfinex","BTCUSD",1737696726291,0.01000001,104980.0,104970.0,0.86735122]
["bitfinex","BTCUSD",1737696726871,0.01000001,104980.0,104970.0,0.71735122]
["bitfinex","BTCUSD",1737696726872,0.10525601,104980.0,104970.0,0.71735122]
["bitfinex","BTCUSD",1737696727091,0.10525601,104980.0,104970.0,0.62208622]
["bitfinex","BTCUSD",1737696727297,0.10525601,104980.0,104970.0,0.77408622]
["bitfinex","BTCUSD",1737696727927,0.10525601,104980.0,104970.0,0.32925122]
["bitfinex","BTCUSD",1737696728554,0.10525601,104980.0,104970.0,0.32725122]
["bitfinex","BTCUSD",1737696728786,0.10625601,104980.0,104970.0,0.23198622]
["bitfinex","BTCUSD",1737696729184,0.21090902,104980.0,104970.0,0.23198622]
["bitfinex","BTCUSD",1737696729655,0.21090902,104980.0,104970.0,0.08198622]
["bitfinex","BTCUSD",1737696729656,0.30825631,104980.0,104970.0,0.08198622]
["bitfinex","BTCUSD",1737696729866,0.43455631,104980.0,104970.0,0.00029862]
["bitfinex","BTCUSD",1737696730723,0.43455631,104980.0,104970.0,0.00229862]
["bitfinex","BTCUSD",1737696731652,0.095265,104970.0,104960.0,0.15]
["bitfinex","BTCUSD",1737696731863,0.2972653,104970.0,104960.0,0.15]
["bitfinex","BTCUSD",1737696732085,0.2972653,104970.0,104960.0,0.22721303]
["bitfinex","BTCUSD",1737696732853,0.2972653,104970.0,104960.0,0.22921303]
["bitfinex","BTCUSD",1737696734500,0.2972653,104970.0,104960.0,0.152]
["bitfinex","BTCUSD",1737696735390,0.3771653,104970.0,104960.0,0.152]
["bitfinex","BTCUSD",1737696736960,0.27251229,104970.0,104960.0,0.152]
["bitfinex","BTCUSD",1737696738013,0.3771653,104970.0,104960.0,0.152]
["bitfinex","BTCUSD",1737696739118,0.27251229,104970.0,104960.0,0.152]
["bitfinex","BTCUSD",1737696739338,0.27251229,104970.0,104960.0,0.20398763]
["bitfinex","BTCUSD",1737696741516,0.27251229,104970.0,104960.0,0.29926163]
["bitfinex","BTCUSD",1737696741888,0.27251229,104970.0,104960.0,0.20398763]
["bitfinex","BTCUSD",1737696743249,0.27251229,104970.0,104960.0,0.29926163]
["bitfinex","BTCUSD",1737696743453,0.48631401,104980.0,104960.0,0.31795078]
["bitfinex","BTCUSD",1737696743658,0.48631401,104980.0,104960.0,0.50849378]
["bitfinex","BTCUSD",1737696743659,0.5836613,104980.0,104960.0,0.50849378]
["bitfinex","BTCUSD",1737696743788,0.00088121,104970.0,104960.0,0.50849378]
["bitfinex","BTCUSD",1737696743997,0.5836613,104980.0,104960.0,0.50849378]
["bitfinex","BTCUSD",1737696744213,0.00088121,104970.0,104960.0,0.50849378]
["bitfinex","BTCUSD",1737696744408,0.1073473,104980.0,104960.0,0.41321978]
["bitfinex","BTCUSD",1737696744611,0.01000001,104980.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737696744814,0.01000001,104980.0,104970.0,0.15421278]
["bitfinex","BTCUSD",1737696745913,0.01000001,104980.0,104970.0,0.84431278]
["bitfinex","BTCUSD",1737696746120,0.01088122,104980.0,104970.0,0.84431278]
["bitfinex","BTCUSD",1737696746377,0.01188122,104980.0,104970.0,0.84431278]
["bitfinex","BTCUSD",1737696746845,0.01100001,104980.0,104970.0,0.84431278]
["bitfinex","BTCUSD",1737696746988,0.01100001,104980.0,104970.0,0.84531278]
["bitfinex","BTCUSD",1737696747415,0.01000001,104980.0,104970.0,0.84531278]
["bitfinex","BTCUSD",1737696747820,0.01000001,104980.0,104970.0,0.84731278]
["bitfinex","BTCUSD",1737696748024,0.01000001,104980.0,104970.0,0.84531278]
["bitfinex","BTCUSD",1737696748447,0.01000001,104980.0,104970.0,0.85031278]
["bitfinex","BTCUSD",1737696748648,0.01088122,104980.0,104970.0,0.89211278]
["bitfinex","BTCUSD",1737696748859,0.01088122,104980.0,104970.0,1.17291308]
["bitfinex","BTCUSD",1737696749066,0.00088122,104980.0,104970.0,1.17191308]
["bitfinex","BTCUSD",1737696749288,0.00088122,104980.0,104970.0,1.06726007]
["bitfinex","BTCUSD",1737696749488,1e-08,104980.0,104970.0,1.07226007]
["bitfinex","BTCUSD",1737696749698,0.00088122,104980.0,104970.0,1.07226007]
["bitfinex","BTCUSD",1737696750204,0.00088122,104980.0,104970.0,1.07326007]
["bitfinex","BTCUSD",1737696750718,0.00088122,104980.0,104970.0,1.06626007]
["bitfinex","BTCUSD",1737696750953,0.00088122,104980.0,104970.0,1.07126007]
["bitfinex","BTCUSD",1737696752838,0.00088122,104980.0,104970.0,1.17591308]
["bitfinex","BTCUSD",1737696753062,1e-08,104980.0,104970.0,1.17591308]
["bitfinex","BTCUSD",1737696754487,1e-08,104980.0,104970.0,1.20528749]
["bitfinex","BTCUSD",1737696756070,1e-08,104980.0,104970.0,1.17591308]
["bitfinex","BTCUSD",1737696756707,1e-08,104980.0,104970.0,1.20526996]
["bitfinex","BTCUSD",1737696756913,1e-08,104980.0,104970.0,1.17591308]
["bitfinex","BTCUSD",1737696757680,1e-08,104980.0,104970.0,1.30356609]
["bitfinex","BTCUSD",1737696757881,0.00025905,104990.0,104980.0,0.350556]
["bitfinex","BTCUSD",1737696758012,0.00025905,104990.0,104980.0,0.69720359]
["bitfinex","BTCUSD",1737696758224,0.00025905,104990.0,104980.0,0.72653925]
["bitfinex","BTCUSD",1737696759027,0.00025905,104990.0,104980.0,0.73553925]
["bitfinex","BTCUSD",1737696759441,0.00025905,104990.0,104980.0,0.70920359]
["bitfinex","BTCUSD",1737696761138,0.00025905,104990.0,104980.0,1.24930359]
["bitfinex","BTCUSD",1737696761783,0.00114026,104990.0,104980.0,1.12165058]
["bitfinex","BTCUSD",1737696765379,0.00114026,104990.0,104980.0,1.140401]
["bitfinex","BTCUSD",1737696767108,0.00114026,104990.0,104980.0,1.14997344]
["bitfinex","BTCUSD",1737696767617,0.00025905,104990.0,104980.0,1.25462645]
["bitfinex","BTCUSD",1737696771367,0.00025905,104990.0,104980.0,1.27762645]
["bitfinex","BTCUSD",1737696771556,0.00025905,104990.0,104980.0,1.27792507]
["bitfinex","BTCUSD",1737696772244,0.00025905,104990.0,104980.0,1.30722512]
["bitfinex","BTCUSD",1737696773878,0.00025905,104990.0,104980.0,1.27792507]
["bitfinex","BTCUSD",1737696774093,0.00025905,104990.0,104980.0,1.30724091]
["bitfinex","BTCUSD",1737696774541,0.00025905,104990.0,104980.0,1.27792507]
["bitfinex","BTCUSD",1737696774753,0.00025905,104990.0,104980.0,1.30724633]
["bitfinex","BTCUSD",1737696775893,0.00025905,104990.0,104980.0,1.32724633]
["bitfinex","BTCUSD",1737696776534,0.00025905,104990.0,104980.0,1.80350633]
["bitfinex","BTCUSD",1737696779782,0.00025905,104990.0,104980.0,1.53355904]
["bitfinex","BTCUSD",1737696780007,0.00114026,104990.0,104980.0,1.42890603]
["bitfinex","BTCUSD",1737696780661,0.00025905,104990.0,104980.0,1.71240633]
["bitfinex","BTCUSD",1737696781986,0.00025905,104990.0,104980.0,1.60775332]
["bitfinex","BTCUSD",1737696782229,0.00025905,104990.0,104980.0,1.52625332]
["bitfinex","BTCUSD",1737696783489,0.00114026,104990.0,104980.0,1.52625332]
["bitfinex","BTCUSD",1737696784721,0.00114026,104990.0,104980.0,1.42890603]
["bitfinex","BTCUSD",1737696786720,0.00114026,104990.0,104980.0,1.27890603]
["bitfinex","BTCUSD",1737696787157,0.00114026,104990.0,104980.0,1.24958477]
["bitfinex","BTCUSD",1737696787402,0.00114026,104990.0,104980.0,1.27907202]
["bitfinex","BTCUSD",1737696787610,0.00114026,104990.0,104980.0,1.24958477]
["bitfinex","BTCUSD",1737696787867,0.00114026,104990.0,104980.0,1.39958477]
["bitfinex","BTCUSD",1737696790707,0.00114026,104990.0,104980.0,0.85948477]
["bitfinex","BTCUSD",1737696792392,0.00025905,104990.0,104980.0,0.85948477]
["bitfinex","BTCUSD",1737696795676,0.17090605,104990.0,104980.0,0.76422877]
["bitfinex","BTCUSD",1737696796343,0.26825334,104990.0,104980.0,0.76422877]
["bitfinex","BTCUSD",1737696796566,0.26825334,104990.0,104980.0,0.76122877]
["bitfinex","BTCUSD",1737696796771,0.26825334,104990.0,104980.0,0.74247835]
["bitfinex","BTCUSD",1737696796959,0.26825334,104990.0,104980.0,0.73347835]
["bitfinex","BTCUSD",1737696797111,0.26825334,104990.0,104980.0,0.74147835]
["bitfinex","BTCUSD",1737696797319,0.26825334,104990.0,104980.0,0.73390591]
["bitfinex","BTCUSD",1737696797523,0.26825334,104990.0,104980.0,0.72590591]
["bitfinex","BTCUSD",1737696797727,0.07565905,104990.0,104980.0,0.82316191]
["bitfinex","BTCUSD",1737696798526,0.07565905,104990.0,104980.0,0.82116191]
["bitfinex","BTCUSD",1737696800327,0.17090605,104990.0,104980.0,0.82116191]
["bitfinex","BTCUSD",1737696801018,0.07565905,104990.0,104980.0,0.82116191]
["bitfinex","BTCUSD",1737696805325,0.00114026,104990.0,104980.0,0.82116191]
["bitfinex","BTCUSD",1737696805737,0.00114026,104990.0,104980.0,1.36126191]
["bitfinex","BTCUSD",1737696806596,0.00114026,104990.0,104980.0,1.36026191]
["bitfinex","BTCUSD",1737696806799,0.00114026,104990.0,104980.0,1.36526191]
["bitfinex","BTCUSD",1737696808605,0.00025905,104990.0,104980.0,1.36526191]
["bitfinex","BTCUSD",1737696809456,0.22430605,104990.0,104980.0,1.36526191]
["bitfinex","BTCUSD",1737696809656,0.12905905,104990.0,104980.0,1.36526191]
["bitfinex","BTCUSD",1737696810002,0.12905905,104990.0,104980.0,1.36426191]
["bitfinex","BTCUSD",1737696810234,0.00025905,104990.0,104980.0,1.35926191]
["bitfinex","BTCUSD",1737696810500,0.00114026,104990.0,104980.0,1.36126191]
["bitfinex","BTCUSD",1737696811780,0.00114026,104990.0,104980.0,1.35926191]
["bitfinex","BTCUSD",1737696811982,0.00114026,104990.0,104980.0,1.36426191]
["bitfinex","BTCUSD",1737696812187,0.00114026,104990.0,104980.0,1.36526191]
["bitfinex","BTCUSD",1737696813667,0.00025905,104990.0,104980.0,1.36526191]
["bitfinex","BTCUSD",1737696815843,0.00114026,104990.0,104980.0,1.36526191]
["bitfinex","BTCUSD",1737696816420,0.00114026,104990.0,104980.0,1.39474799]
["bitfinex","BTCUSD",1737696820105,0.07834026,104990.0,104980.0,1.39474799]
["bitfinex","BTCUSD",1737696821547,0.07745905,104990.0,104980.0,1.39474799]
["bitfinex","BTCUSD",1737696821672,0.07745905,104990.0,104980.0,1.36526191]
["bitfinex","BTCUSD",1737696822530,0.07745905,104990.0,104980.0,1.36426191]
["bitfinex","BTCUSD",1737696822687,0.07745905,104990.0,104980.0,1.35926191]
["bitfinex","BTCUSD",1737696822897,0.07745905,104990.0,104980.0,1.38875786]
["bitfinex","BTCUSD",1737696823116,0.07745905,104990.0,104980.0,1.39075786]
["bitfinex","BTCUSD",1737696824916,0.07745905,104990.0,104980.0,1.38975786]
["bitfinex","BTCUSD",1737696825497,0.07745905,104990.0,104980.0,1.36026191]
["bitfinex","BTCUSD",1737696825732,0.22070605,104990.0,104980.0,0.47855862]
["bitfinex","BTCUSD",1737696825995,0.42270635,104990.0,104980.0,0.47855862]
["bitfinex","BTCUSD",1737696826210,0.31805334,104990.0,104980.0,0.47855862]
["bitfinex","BTCUSD",1737696826717,0.31805334,104990.0,104980.0,0.62855862]
["bitfinex","BTCUSD",1737696827103,0.31805334,104990.0,104980.0,0.72381462]
["bitfinex","BTCUSD",1737696827302,0.31814737,104990.0,104980.0,0.72590591]
["bitfinex","BTCUSD",1737696827510,0.31814737,104990.0,104980.0,0.82116191]
["bitfinex","BTCUSD",1737696832792,0.31814737,104990.0,104980.0,0.72590591]
["bitfinex","BTCUSD",1737696832995,0.31814737,104990.0,104980.0,0.82116191]
["bitfinex","BTCUSD",1737696835102,0.31814737,104990.0,104980.0,0.72590591]
["bitfinex","BTCUSD",1737696835571,0.31814737,104990.0,104980.0,0.82116191]
["bitfinex","BTCUSD",1737696836144,0.31814737,104990.0,104980.0,0.72590591]
["bitfinex","BTCUSD",1737696837454,0.31814737,104990.0,104980.0,0.82116191]
["bitfinex","BTCUSD",1737696839278,0.17490037,104990.0,104980.0,0.82116191]
["bitfinex","BTCUSD",1737696840067,0.09770037,104990.0,104980.0,0.82116191]
["bitfinex","BTCUSD",1737696840500,0.00035308,104990.0,104980.0,0.82116191]
["bitfinex","BTCUSD",1737696841306,0.00035308,104990.0,104980.0,1.36126191]
["bitfinex","BTCUSD",1737696850092,0.00035308,104990.0,104980.0,1.46591492]
["bitfinex","BTCUSD",1737696850299,0.00035308,104990.0,104980.0,1.36126191]
["bitfinex","BTCUSD",1737696850727,0.00035308,104990.0,104980.0,1.44106191]
["bitfinex","BTCUSD",1737696852258,0.00035308,104990.0,104980.0,1.5751523]
["bitfinex","BTCUSD",1737696854525,0.00123429,104990.0,104980.0,1.6237523]
["bitfinex","BTCUSD",1737696857381,0.00123429,104990.0,104980.0,1.70898525]
["bitfinex","BTCUSD",1737696859453,0.00123429,104990.0,104980.0,1.57489486]
["bitfinex","BTCUSD",1737696859719,0.00123429,104990.0,104980.0,1.44649486]
["bitfinex","BTCUSD",1737696861719,0.00123429,104990.0,104980.0,1.55114787]
["bitfinex","BTCUSD",1737696862150,0.00123429,104990.0,104980.0,1.63234787]
["bitfinex","BTCUSD",1737696862404,0.00047497,105000.0,104990.0,0.326447]
["bitfinex","BTCUSD",1737696862627,0.00135618,105000.0,104990.0,0.42379429]
["bitfinex","BTCUSD",1737696862839,0.00047497,105000.0,104990.0,0.42379429]
["bitfinex","BTCUSD",1737696863678,0.00047497,105000.0,104990.0,0.43179429]
["bitfinex","BTCUSD",1737696864257,0.00047497,105000.0,104990.0,0.43679429]
["bitfinex","BTCUSD",1737696864912,0.00135618,105000.0,104990.0,0.5414473]
["bitfinex","BTCUSD",1737696865334,0.00047497,105000.0,104990.0,0.5424473]
["bitfinex","BTCUSD",1737696865537,0.00047497,105000.0,104990.0,0.43779429]
["bitfinex","BTCUSD",1737696865750,0.00135618,105000.0,104990.0,0.45726766]
["bitfinex","BTCUSD",1737696866152,0.00047497,105000.0,104990.0,0.45726766]
["bitfinex","BTCUSD",1737696868062,0.00047497,105000.0,104990.0,0.99736766]
["bitfinex","BTCUSD",1737696868504,0.00047497,105000.0,104990.0,0.91616766]
["bitfinex","BTCUSD",1737696870727,0.00047497,105000.0,104990.0,0.92560691]
["bitfinex","BTCUSD",1737696871809,0.00135618,105000.0,104990.0,0.92560691]
["bitfinex","BTCUSD",1737696872020,0.00047497,105000.0,104990.0,0.92560691]
["bitfinex","BTCUSD",1737696872227,0.00135618,105000.0,104990.0,0.92560691]
["bitfinex","BTCUSD",1737696872452,0.00047497,105000.0,104990.0,0.95502618]
["bitfinex","BTCUSD",1737696872909,0.00047497,105000.0,104990.0,1.05967919]
["bitfinex","BTCUSD",1737696873052,0.00047497,105000.0,104990.0,1.23922648]
["bitfinex","BTCUSD",1737696873461,0.00047497,105000.0,104990.0,1.28802648]
["bitfinex","BTCUSD",1737696873663,0.00047497,105000.0,104990.0,1.28702648]
["bitfinex","BTCUSD",1737696874062,0.00047497,105000.0,104990.0,1.27402648]
["bitfinex","BTCUSD",1737696874406,0.00047497,105000.0,104990.0,1.28202648]
["bitfinex","BTCUSD",1737696875094,0.00047497,105000.0,104990.0,1.2843251]
["bitfinex","BTCUSD",1737696875700,0.00047497,105000.0,104990.0,1.36955805]
["bitfinex","BTCUSD",1737696878166,0.00102341,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737696878389,0.00102341,105010.0,105000.0,1.01275048]
["bitfinex","BTCUSD",1737696879561,0.00102341,105010.0,105000.0,1.09315048]
["bitfinex","BTCUSD",1737696879972,0.00102341,105010.0,105000.0,1.09415048]
["bitfinex","BTCUSD",1737696880997,0.00102341,105010.0,105000.0,0.99449747]
["bitfinex","BTCUSD",1737696881852,0.00102341,105010.0,105000.0,1.06306692]
["bitfinex","BTCUSD",1737696882712,0.00102341,105010.0,105000.0,0.99449747]
["bitfinex","BTCUSD",1737696882930,0.00102341,105010.0,105000.0,0.91409747]
["bitfinex","BTCUSD",1737696884451,0.0001422,105010.0,105000.0,0.76409747]
["bitfinex","BTCUSD",1737696884678,0.0001422,105010.0,105000.0,0.8846782]
["bitfinex","BTCUSD",1737696885690,0.0001422,105010.0,105000.0,0.8836782]
["bitfinex","BTCUSD",1737696886526,0.0001422,105010.0,105000.0,0.8786782]
["bitfinex","BTCUSD",1737696886741,0.0001422,105010.0,105000.0,0.8806782]
["bitfinex","BTCUSD",1737696886952,0.42751546,105010.0,105000.0,0.0953402]
["bitfinex","BTCUSD",1737696887721,0.42751546,105010.0,105000.0,0.002]
["bitfinex","BTCUSD",1737696887891,0.42751546,105010.0,105000.0,0.152]
["bitfinex","BTCUSD",1737696890137,0.42751546,105010.0,105000.0,0.15]
["bitfinex","BTCUSD",1737696890388,0.173938,105000.0,104990.0,0.08553157]
["bitfinex","BTCUSD",1737696890640,0.37578226,105000.0,104990.0,0.23553157]
["bitfinex","BTCUSD",1737696890876,0.27128529,105000.0,104990.0,0.31647542]
["bitfinex","BTCUSD",1737696891147,0.17604729,105000.0,104990.0,0.41172242]
["bitfinex","BTCUSD",1737696891361,0.17604729,105000.0,104990.0,0.32648947]
["bitfinex","BTCUSD",1737696891762,0.17604729,105000.0,104990.0,0.32848947]
["bitfinex","BTCUSD",1737696891977,0.0787,105000.0,104990.0,0.32848947]
["bitfinex","BTCUSD",1737696901865,0.173938,105000.0,104990.0,0.32848947]
["bitfinex","BTCUSD",1737696902710,0.0787,105000.0,104990.0,0.32848947]
["bitfinex","BTCUSD",1737696903340,0.00088121,105000.0,104990.0,0.60661744]
["bitfinex","BTCUSD",1737696903571,0.0001422,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737696903734,0.0001422,105010.0,105000.0,0.19258529]
["bitfinex","BTCUSD",1737696904744,0.0953712,105010.0,105000.0,0.19758529]
["bitfinex","BTCUSD",1737696904949,0.0001422,105010.0,105000.0,0.19758529]
["bitfinex","BTCUSD",1737696905363,0.19271849,105010.0,105000.0,0.19758529]
["bitfinex","BTCUSD",1737696906231,0.09748949,105010.0,105000.0,0.19758529]
["bitfinex","BTCUSD",1737696906709,0.19271849,105010.0,105000.0,0.09734729]
["bitfinex","BTCUSD",1737696906925,0.32051849,105010.0,105000.0,0.09734729]
["bitfinex","BTCUSD",1737696907134,0.32051849,105010.0,105000.0,0.09934729]
["bitfinex","BTCUSD",1737696907619,0.32051849,105010.0,105000.0,0.19458529]
["bitfinex","BTCUSD",1737696908075,0.22528949,105010.0,105000.0,0.19458529]
["bitfinex","BTCUSD",1737696908277,0.17918949,105010.0,105000.0,0.19258529]
["bitfinex","BTCUSD",1737696908698,0.27441849,105010.0,105000.0,0.19258529]
["bitfinex","BTCUSD",1737696909636,0.17918949,105010.0,105000.0,0.19258529]
["bitfinex","BTCUSD",1737696909886,0.0001422,105010.0,105000.0,0.19258529]
["bitfinex","BTCUSD",1737696913660,0.0001422,105010.0,105000.0,0.19458529]
["bitfinex","BTCUSD",1737696914093,0.0001422,105010.0,105000.0,0.20493126]
["bitfinex","BTCUSD",1737696914302,0.0001422,105010.0,105000.0,0.20693126]
["bitfinex","BTCUSD",1737696914697,0.0001422,105010.0,105000.0,0.25243126]
["bitfinex","BTCUSD",1737696916363,0.0001422,105010.0,105000.0,0.20693126]
["bitfinex","BTCUSD",1737696918280,0.0001422,105010.0,105000.0,0.22591471]
["bitfinex","BTCUSD",1737696919567,0.0001422,105010.0,105000.0,0.21556874]
["bitfinex","BTCUSD",1737696922105,0.0001422,105010.0,105000.0,0.22592238]
["bitfinex","BTCUSD",1737696922945,0.0001422,105010.0,105000.0,0.226221]
["bitfinex","BTCUSD",1737696924935,0.0001422,105010.0,105000.0,0.24279376]
["bitfinex","BTCUSD",1737696925617,0.0001422,105010.0,105000.0,0.23879376]
["bitfinex","BTCUSD",1737696926103,0.0001422,105010.0,105000.0,0.24479376]
["bitfinex","BTCUSD",1737696926820,0.0001422,105010.0,105000.0,0.24379376]
["bitfinex","BTCUSD",1737696927081,0.0001422,105010.0,105000.0,0.39479376]
["bitfinex","BTCUSD",1737696931205,0.19271849,105010.0,105000.0,0.39479376]
["bitfinex","BTCUSD",1737696931709,0.19271849,105010.0,105000.0,0.29955576]
["bitfinex","BTCUSD",1737696931947,0.31451849,105010.0,105000.0,0.29955576]
["bitfinex","BTCUSD",1737696932233,0.42196451,105010.0,105000.0,0.28057231]
["bitfinex","BTCUSD",1737696933178,0.42196451,105010.0,105000.0,0.26399955]
["bitfinex","BTCUSD",1737696933416,0.31746754,105010.0,105000.0,0.26399955]
["bitfinex","BTCUSD",1737696933838,0.22223854,105010.0,105000.0,0.35923755]
["bitfinex","BTCUSD",1737696934159,0.31746754,105010.0,105000.0,0.35923755]
["bitfinex","BTCUSD",1737696935033,0.31746754,105010.0,105000.0,0.35823755]
["bitfinex","BTCUSD",1737696935252,0.27116754,105010.0,105000.0,0.35923755]
["bitfinex","BTCUSD",1737696935479,0.27116754,105010.0,105000.0,0.26399955]
["bitfinex","BTCUSD",1737696935911,0.27116754,105010.0,105000.0,0.25899955]
["bitfinex","BTCUSD",1737696936144,0.37566451,105010.0,105000.0,0.25999955]
["bitfinex","BTCUSD",1737696936844,0.27116754,105010.0,105000.0,0.25999955]
["bitfinex","BTCUSD",1737696937061,0.27116754,105010.0,105000.0,0.24764591]
["bitfinex","BTCUSD",1737696939899,0.27116754,105010.0,105000.0,0.34288391]
["bitfinex","BTCUSD",1737696940341,0.27116754,105010.0,105000.0,0.25800977]
["bitfinex","BTCUSD",1737696942895,0.37566451,105010.0,105000.0,0.16066248]
["bitfinex","BTCUSD",1737696945874,0.37566451,105010.0,105000.0,0.15029862]
["bitfinex","BTCUSD",1737696947016,0.27116754,105010.0,105000.0,0.15029862]
["bitfinex","BTCUSD",1737696947464,0.37566451,105010.0,105000.0,0.15029862]
["bitfinex","BTCUSD",1737696948973,0.27116754,105010.0,105000.0,0.15029862]
["bitfinex","BTCUSD",1737696949190,0.19566754,105010.0,105000.0,0.29726253]
["bitfinex","BTCUSD",1737696949405,0.19566754,105010.0,105000.0,0.30762169]
["bitfinex","BTCUSD",1737696950243,0.10043854,105010.0,105000.0,0.30962169]
["bitfinex","BTCUSD",1737696950425,0.19566754,105010.0,105000.0,0.30962169]
["bitfinex","BTCUSD",1737696951013,0.10043854,105010.0,105000.0,0.30962169]
["bitfinex","BTCUSD",1737696954298,0.10043854,105010.0,105000.0,0.32834612]
["bitfinex","BTCUSD",1737696957914,0.19566754,105010.0,105000.0,0.32834612]
["bitfinex","BTCUSD",1737696959319,0.10043854,105010.0,105000.0,0.32834612]
["bitfinex","BTCUSD",1737696959527,0.19566754,105010.0,105000.0,0.32834612]
["bitfinex","BTCUSD",1737696960956,0.30016451,105010.0,105000.0,0.21438369]
["bitfinex","BTCUSD",1737696961719,0.37916451,105010.0,105000.0,0.20402453]
["bitfinex","BTCUSD",1737696962750,0.27466754,105010.0,105000.0,0.20202453]
["bitfinex","BTCUSD",1737696963203,0.37916451,105010.0,105000.0,0.20202453]
["bitfinex","BTCUSD",1737696967192,0.37916451,105010.0,105000.0,0.15029862]
["bitfinex","BTCUSD",1737696968096,0.37916451,105010.0,105000.0,0.16067044]
["bitfinex","BTCUSD",1737696969460,0.37916451,105010.0,105000.0,0.15029862]
["bitfinex","BTCUSD",1737696971539,0.19566754,105010.0,105000.0,0.16066269]
["bitfinex","BTCUSD",1737696971763,0.10043854,105010.0,105000.0,0.25590069]
["bitfinex","BTCUSD",1737696972004,0.10043854,105010.0,105000.0,0.35324798]
["bitfinex","BTCUSD",1737696972247,0.10043854,105010.0,105000.0,0.40254798]
["bitfinex","BTCUSD",1737696973009,0.10043854,105010.0,105000.0,0.40454798]
["bitfinex","BTCUSD",1737696979746,0.00309125,105010.0,105000.0,0.48664798]
["bitfinex","BTCUSD",1737696982225,0.00309125,105010.0,105000.0,0.48464798]
["bitfinex","BTCUSD",1737696983111,0.00309125,105010.0,105000.0,0.48564798]
["bitfinex","BTCUSD",1737696984017,0.00309125,105010.0,105000.0,0.49064798]
["bitfinex","BTCUSD",1737696984464,0.00309125,105010.0,105000.0,0.50018239]
["bitfinex","BTCUSD",1737696985137,0.00309125,105010.0,105000.0,0.58541534]
["bitfinex","BTCUSD",1737696987619,0.00309125,105010.0,105000.0,0.50018239]
["bitfinex","BTCUSD",1737696989021,0.00309125,105010.0,105000.0,0.49064798]
["bitfinex","BTCUSD",1737696992077,0.30019011,105010.0,105000.0,0.26400998]
["bitfinex","BTCUSD",1737696992302,0.30019011,105010.0,105000.0,0.11400998]
["bitfinex","BTCUSD",1737696992521,0.37929011,105010.0,105000.0,0.26400998]
["bitfinex","BTCUSD",1737696992976,0.37929011,105010.0,105000.0,0.16666269]
["bitfinex","BTCUSD",1737696993190,0.37929011,105010.0,105000.0,0.16566269]
["bitfinex","BTCUSD",1737696993393,0.37929011,105010.0,105000.0,0.16066269]
["bitfinex","BTCUSD",1737696993552,0.37929011,105010.0,105000.0,0.15029862]
["bitfinex","BTCUSD",1737696994434,0.42809011,105010.0,105000.0,0.15029862]
["bitfinex","BTCUSD",1737696994574,0.42809011,105010.0,105000.0,0.18197602]
["bitfinex","BTCUSD",1737696994786,0.43809011,105010.0,105000.0,0.03197602]
["bitfinex","BTCUSD",1737696995024,0.43809011,105010.0,105000.0,0.00029862]
["bitfinex","BTCUSD",1737696996381,0.44783623,105010.0,105000.0,0.00029862]
["bitfinex","BTCUSD",1737696998021,0.43783623,105010.0,105000.0,0.00029862]
["bitfinex","BTCUSD",1737696998301,0.20541366,105010.0,105000.0,0.00029862]
["bitfinex","BTCUSD",1737696998443,0.30993623,105010.0,105000.0,0.15029862]
["bitfinex","BTCUSD",1737696998652,0.30993623,105010.0,105000.0,0.22082894]
["bitfinex","BTCUSD",1737696999544,0.30993623,105010.0,105000.0,0.31606694]
["bitfinex","BTCUSD",1737696999725,0.10043854,105010.0,105000.0,0.31606694]
["bitfinex","BTCUSD",1737696999960,0.30019011,105010.0,105000.0,0.31606694]
["bitfinex","BTCUSD",1737697000877,0.30019011,105010.0,105000.0,0.22082894]
["bitfinex","BTCUSD",1737697001316,0.42449011,105010.0,105000.0,0.22082894]
["bitfinex","BTCUSD",1737697001535,0.42449011,105010.0,105000.0,0.15029862]
["bitfinex","BTCUSD",1737697005438,0.30019011,105010.0,105000.0,0.24553662]
["bitfinex","BTCUSD",1737697005703,0.30019011,105010.0,105000.0,0.15029862]
["bitfinex","BTCUSD",1737697006067,0.30019011,105010.0,105000.0,0.24553662]
["bitfinex","BTCUSD",1737697007227,0.30019011,105010.0,105000.0,0.15029862]
["bitfinex","BTCUSD",1737697007540,0.30019011,105010.0,105000.0,0.32726514]
["bitfinex","BTCUSD",1737697007885,0.30019011,105010.0,105000.0,0.23202714]
["bitfinex","BTCUSD",1737697008503,0.10043854,105010.0,105000.0,0.32726514]
["bitfinex","BTCUSD",1737697011150,0.10043854,105010.0,105000.0,0.32926514]
["bitfinex","BTCUSD",1737697011361,0.10043854,105010.0,105000.0,0.32726514]
["bitfinex","BTCUSD",1737697011563,0.10043854,105010.0,105000.0,0.32926514]
["bitfinex","BTCUSD",1737697012608,0.19566754,105010.0,105000.0,0.32926514]
["bitfinex","BTCUSD",1737697012815,0.30019011,105010.0,105000.0,0.32926514]
["bitfinex","BTCUSD",1737697013034,0.30019011,105010.0,105000.0,0.23402714]
["bitfinex","BTCUSD",1737697013313,0.30019011,105010.0,105000.0,0.32926514]
["bitfinex","BTCUSD",1737697013696,0.30019011,105010.0,105000.0,0.23402714]
["bitfinex","BTCUSD",1737697014088,0.30019011,105010.0,105000.0,0.23202714]
["bitfinex","BTCUSD",1737697014284,0.30019011,105010.0,105000.0,0.23402714]
["bitfinex","BTCUSD",1737697014699,0.30019011,105010.0,105000.0,0.23202714]
["bitfinex","BTCUSD",1737697018821,0.30019011,105010.0,105000.0,0.15029862]
["bitfinex","BTCUSD",1737697021122,0.44099011,105010.0,105000.0,0.15029862]
["bitfinex","BTCUSD",1737697021543,0.44099011,105010.0,105000.0,0.00029862]
["bitfinex","BTCUSD",1737697027122,0.43099011,105010.0,105000.0,0.00029862]
["bitfinex","BTCUSD",1737697027526,0.38219011,105010.0,105000.0,0.00029862]
["bitfinex","BTCUSD",1737697027752,0.30019011,105010.0,105000.0,0.00029862]
["bitfinex","BTCUSD",1737697033134,0.49064811,105010.0,104990.0,0.51663578]
["bitfinex","BTCUSD",1737697033366,0.49064811,105010.0,104990.0,0.57417833]
["bitfinex","BTCUSD",1737697033367,0.09734729,105000.0,104990.0,0.57417833]
["bitfinex","BTCUSD",1737697033752,0.10097416,105000.0,104990.0,0.57417833]
["bitfinex","BTCUSD",1737697034499,0.10097416,105000.0,104990.0,0.57617833]
["bitfinex","BTCUSD",1737697038681,0.10097416,105000.0,104990.0,0.62407833]
["bitfinex","BTCUSD",1737697040780,0.00362687,105000.0,104990.0,0.62407833]
["bitfinex","BTCUSD",1737697049336,0.00450808,105000.0,104990.0,0.62407833]
["bitfinex","BTCUSD",1737697049550,0.00362687,105000.0,104990.0,0.62407833]
["bitfinex","BTCUSD",1737697050247,0.00376907,105000.0,104990.0,0.62407833]
["bitfinex","BTCUSD",1737697050479,0.00376907,105000.0,104990.0,0.62207833]
["bitfinex","BTCUSD",1737697050721,0.00376907,105000.0,104990.0,0.62307833]
["bitfinex","BTCUSD",1737697051250,0.00376907,105000.0,104990.0,0.62707833]
["bitfinex","BTCUSD",1737697051477,0.00376907,105000.0,104990.0,0.62807833]
["bitfinex","BTCUSD",1737697053454,0.00376907,105000.0,104990.0,0.6474259]
["bitfinex","BTCUSD",1737697055120,0.00376907,105000.0,104990.0,0.5667259]
["bitfinex","BTCUSD",1737697056088,0.00376907,105000.0,104990.0,0.6422259]
["bitfinex","BTCUSD",1737697060773,0.00376907,105000.0,104990.0,0.3273419]
["bitfinex","BTCUSD",1737697061000,0.00376907,105000.0,104990.0,0.3233419]
["bitfinex","BTCUSD",1737697061416,0.00376907,105000.0,104990.0,0.3253419]
["bitfinex","BTCUSD",1737697062303,0.00376907,105000.0,104990.0,0.3243419]
["bitfinex","BTCUSD",1737697065902,0.30086768,105000.0,104990.0,0.20974933]
["bitfinex","BTCUSD",1737697066375,0.19635436,105000.0,104990.0,0.20974933]
["bitfinex","BTCUSD",1737697067789,0.30086768,105000.0,104990.0,0.20974933]
["bitfinex","BTCUSD",1737697069807,0.26496946,105000.0,104990.0,0.20974933]
["bitfinex","BTCUSD",1737697072255,0.34116946,105000.0,104990.0,0.20974933]
["bitfinex","BTCUSD",1737697072497,0.34116946,105000.0,104990.0,0.15220678]
["bitfinex","BTCUSD",1737697079912,0.53165446,105000.0,104980.0,0.29959475]
["bitfinex","BTCUSD",1737697080119,0.09734729,104990.0,104980.0,0.29959475]
["bitfinex","BTCUSD",1737697080323,0.10008718,104990.0,104980.0,0.29959475]
["bitfinex","BTCUSD",1737697080704,0.10008718,104990.0,104980.0,0.38009475]
["bitfinex","BTCUSD",1737697081111,0.10008718,104990.0,104980.0,0.46503202]
["bitfinex","BTCUSD",1737697081555,0.10008718,104990.0,104980.0,0.47003202]
["bitfinex","BTCUSD",1737697082054,0.10008718,104990.0,104980.0,0.62003202]
["bitfinex","BTCUSD",1737697082282,0.10008718,104990.0,104980.0,0.62103202]
["bitfinex","BTCUSD",1737697082875,0.10008718,104990.0,104980.0,0.62003202]
["bitfinex","BTCUSD",1737697083262,0.0036211,104990.0,104980.0,0.73394712]
["bitfinex","BTCUSD",1737697083482,0.00273989,104990.0,104980.0,0.66533202]
["bitfinex","BTCUSD",1737697084152,0.00273989,104990.0,104980.0,0.66133202]
["bitfinex","BTCUSD",1737697084574,0.00273989,104990.0,104980.0,0.66933202]
["bitfinex","BTCUSD",1737697084785,0.00273989,104990.0,104980.0,0.66133202]
["bitfinex","BTCUSD",1737697085223,0.00273989,104990.0,104980.0,0.66633202]
["bitfinex","BTCUSD",1737697085423,0.00273989,104990.0,104980.0,0.66647432]
["bitfinex","BTCUSD",1737697085880,0.00303872,104990.0,104980.0,0.66647432]
["bitfinex","BTCUSD",1737697092893,0.26424811,104990.0,104980.0,0.24107957]
["bitfinex","BTCUSD",1737697093100,0.26424811,104990.0,104980.0,0.0061423]
["bitfinex","BTCUSD",1737697093337,0.58077831,104990.0,104980.0,0.0061423]
["bitfinex","BTCUSD",1737697093558,0.48216321,104990.0,104980.0,0.0061423]
["bitfinex","BTCUSD",1737697093763,0.41354811,104990.0,104980.0,0.0061423]
["bitfinex","BTCUSD",1737697093968,0.39054811,104990.0,104980.0,0.0001423]
["bitfinex","BTCUSD",1737697094175,0.39054811,104990.0,104980.0,0.0011423]
["bitfinex","BTCUSD",1737697094379,0.49216321,104990.0,104980.0,0.0061423]
["bitfinex","BTCUSD",1737697094837,0.50179703,104990.0,104980.0,0.0001423]
["bitfinex","BTCUSD",1737697095019,0.40218193,104990.0,104980.0,0.0001423]
["bitfinex","BTCUSD",1737697095429,0.39254811,104990.0,104980.0,0.0001423]
["bitfinex","BTCUSD",1737697095641,0.26624811,104990.0,104980.0,0.0001423]
["bitfinex","BTCUSD",1737697095869,0.30220523,104990.0,104980.0,0.0953983]
["bitfinex","BTCUSD",1737697096175,0.30220523,104990.0,104980.0,0.09313799]
["bitfinex","BTCUSD",1737697096631,0.43060523,104990.0,104980.0,0.0001423]
["bitfinex","BTCUSD",1737697097058,0.42860523,104990.0,104980.0,0.0001423]
["bitfinex","BTCUSD",1737697097484,0.42960523,104990.0,104980.0,0.0001423]
["bitfinex","BTCUSD",1737697097696,0.42860523,104990.0,104980.0,0.0001423]
["bitfinex","BTCUSD",1737697098137,0.46360523,104990.0,104980.0,0.0001423]
["bitfinex","BTCUSD",1737697098374,0.48360523,104990.0,104980.0,0.0001423]
["bitfinex","BTCUSD",1737697101803,0.47360523,104990.0,104980.0,0.0001423]
["bitfinex","BTCUSD",1737697102006,0.47160523,104990.0,104980.0,0.0001423]
["bitfinex","BTCUSD",1737697102208,0.47160523,104990.0,104980.0,0.0011423]
["bitfinex","BTCUSD",1737697102209,0.47360523,104990.0,104980.0,0.0011423]
["bitfinex","BTCUSD",1737697103510,0.47160523,104990.0,104980.0,0.0001423]
["bitfinex","BTCUSD",1737697103721,0.47360523,104990.0,104980.0,0.0001423]
["bitfinex","BTCUSD",1737697103960,0.47860523,104990.0,104980.0,0.0011423]
["bitfinex","BTCUSD",1737697104989,0.48860523,104990.0,104980.0,0.0011423]
["bitfinex","BTCUSD",1737697105452,0.47860523,104990.0,104980.0,0.0011423]
["bitfinex","BTCUSD",1737697105691,0.45860523,104990.0,104980.0,0.0011423]
["bitfinex","BTCUSD",1737697106173,0.38840523,104990.0,104980.0,0.0011423]
["bitfinex","BTCUSD",1737697106429,0.38640523,104990.0,104980.0,0.0011423]
["bitfinex","BTCUSD",1737697106670,0.38340523,104990.0,104980.0,0.0001423]
["bitfinex","BTCUSD",1737697107116,0.30720523,104990.0,104980.0,0.0011423]
["bitfinex","BTCUSD",1737697107327,0.30020523,104990.0,104980.0,0.0001423]
["bitfinex","BTCUSD",1737697107801,0.30620523,104990.0,104980.0,0.0001423]
["bitfinex","BTCUSD",1737697108355,0.30420523,104990.0,104980.0,0.0001423]
["bitfinex","BTCUSD",1737697108575,0.30020523,104990.0,104980.0,0.0001423]
["bitfinex","BTCUSD",1737697109708,0.30120523,104990.0,104980.0,0.0001423]
["bitfinex","BTCUSD",1737697109942,0.30220523,104990.0,104980.0,0.0001423]
["bitfinex","BTCUSD",1737697110115,0.30020523,104990.0,104980.0,0.0001423]
["bitfinex","BTCUSD",1737697110481,0.30620523,104990.0,104980.0,0.0001423]
["bitfinex","BTCUSD",1737697110935,0.20163301,104990.0,104980.0,0.2453983]
["bitfinex","BTCUSD",1737697111154,0.10638601,104990.0,104980.0,0.42896949]
["bitfinex","BTCUSD",1737697111372,0.01057534,104990.0,104980.0,0.42896949]
["bitfinex","BTCUSD",1737697111581,0.00945655,104990.0,104980.0,0.42896949]
["bitfinex","BTCUSD",1737697111848,0.00545655,104990.0,104980.0,0.42896949]
["bitfinex","BTCUSD",1737697113134,0.00645655,104990.0,104980.0,0.42896949]
["bitfinex","BTCUSD",1737697113612,0.00645655,104990.0,104980.0,0.45577288]
["bitfinex","BTCUSD",1737697113840,0.00645655,104990.0,104980.0,0.46377288]
["bitfinex","BTCUSD",1737697114073,0.00545655,104990.0,104980.0,0.46377288]
["bitfinex","BTCUSD",1737697114307,0.00545655,104990.0,104980.0,0.46677288]
["bitfinex","BTCUSD",1737697114837,0.00545655,104990.0,104980.0,0.48619592]
["bitfinex","BTCUSD",1737697116812,0.00545655,104990.0,104980.0,0.4957827]
["bitfinex","BTCUSD",1737697118908,0.00457534,104990.0,104980.0,0.4957827]
["bitfinex","BTCUSD",1737697119149,0.00457534,104990.0,104980.0,0.46677288]
["bitfinex","BTCUSD",1737697119352,0.00457534,104990.0,104980.0,0.45577288]
["bitfinex","BTCUSD",1737697119809,0.00457534,104990.0,104980.0,0.44027815]
["bitfinex","BTCUSD",1737697120123,0.00457534,104990.0,104980.0,0.44527815]
["bitfinex","BTCUSD",1737697121999,0.00545655,104990.0,104980.0,0.44527815]
["bitfinex","BTCUSD",1737697125634,0.00457534,104990.0,104980.0,0.43496949]
["bitfinex","BTCUSD",1737697128193,0.09982234,104990.0,104980.0,0.43496949]
["bitfinex","BTCUSD",1737697128399,0.00457534,104990.0,104980.0,0.43496949]
["bitfinex","BTCUSD",1737697130445,0.00457534,104990.0,104980.0,0.43396949]
["bitfinex","BTCUSD",1737697130740,0.00457534,104990.0,104980.0,0.42896949]
["bitfinex","BTCUSD",1737697131039,0.00545655,104990.0,104980.0,0.43096949]
["bitfinex","BTCUSD",1737697131242,0.00457534,104990.0,104980.0,0.43096949]
["bitfinex","BTCUSD",1737697132009,0.00545655,104990.0,104980.0,0.53554171]
["bitfinex","BTCUSD",1737697132208,0.00545655,104990.0,104980.0,0.43096949]
["bitfinex","BTCUSD",1737697134091,0.00545655,104990.0,104980.0,0.4412773]
["bitfinex","BTCUSD",1737697136458,0.00545655,104990.0,104980.0,0.43096949]
["bitfinex","BTCUSD",1737697140614,0.00457534,104990.0,104980.0,0.35146949]
["bitfinex","BTCUSD",1737697140851,0.00457534,104990.0,104980.0,0.30196949]
["bitfinex","BTCUSD",1737697142977,0.10192263,104990.0,104980.0,0.30196949]
["bitfinex","BTCUSD",1737697143420,0.19716963,104990.0,104980.0,0.20671349]
["bitfinex","BTCUSD",1737697144351,0.19716963,104990.0,104980.0,0.20471349]
["bitfinex","BTCUSD",1737697144624,0.19716963,104990.0,104980.0,0.20671349]
["bitfinex","BTCUSD",1737697145050,0.19716963,104990.0,104980.0,0.20471349]
["bitfinex","BTCUSD",1737697145205,0.19816963,104990.0,104980.0,0.20471349]
["bitfinex","BTCUSD",1737697145410,0.20312807,104990.0,104980.0,0.20471349]
["bitfinex","BTCUSD",1737697146049,0.20412807,104990.0,104980.0,0.20471349]
["bitfinex","BTCUSD",1737697150129,0.30470029,104990.0,104980.0,0.20471349]
["bitfinex","BTCUSD",1737697150346,0.39088414,104990.0,104980.0,0.05471349]
["bitfinex","BTCUSD",1737697150536,0.39088414,104990.0,104980.0,0.0001423]
["bitfinex","BTCUSD",1737697152631,0.28631192,104990.0,104970.0,0.51525843]
["bitfinex","BTCUSD",1737697152848,0.20321192,104990.0,104970.0,0.70588246]
["bitfinex","BTCUSD",1737697153075,0.20321192,104990.0,104970.0,0.78348246]
["bitfinex","BTCUSD",1737697153523,0.39270592,104990.0,104980.0,0.0001423]
["bitfinex","BTCUSD",1737697153734,0.49757697,104990.0,104980.0,0.0001423]
["bitfinex","BTCUSD",1737697154381,0.49657697,104990.0,104980.0,0.0001423]
["bitfinex","BTCUSD",1737697154602,0.10626375,104990.0,104980.0,0.0001423]
["bitfinex","BTCUSD",1737697154813,0.20151075,104990.0,104980.0,0.2257423]
["bitfinex","BTCUSD",1737697155001,0.20251075,104990.0,104980.0,0.29988048]
["bitfinex","BTCUSD",1737697155350,0.30808297,104990.0,104980.0,0.22428048]
["bitfinex","BTCUSD",1737697155570,0.30808297,104990.0,104980.0,0.1501423]
["bitfinex","BTCUSD",1737697155780,0.30708297,104990.0,104980.0,0.1501423]
["bitfinex","BTCUSD",1737697156201,0.30608297,104990.0,104980.0,0.1501423]
["bitfinex","BTCUSD",1737697156415,0.30608297,104990.0,104980.0,0.1521423]
["bitfinex","BTCUSD",1737697156839,0.30608297,104990.0,104980.0,0.1501423]
["bitfinex","BTCUSD",1737697157047,0.43138297,104990.0,104980.0,0.01819228]
["bitfinex","BTCUSD",1737697157281,0.43138297,104990.0,104980.0,0.0001423]
["bitfinex","BTCUSD",1737697157694,0.43238297,104990.0,104980.0,0.0001423]
["bitfinex","BTCUSD",1737697161289,0.45538297,104990.0,104980.0,0.0001423]
["bitfinex","BTCUSD",1737697163681,0.48538297,104990.0,104980.0,0.0001423]
["bitfinex","BTCUSD",1737697163893,0.47538297,104990.0,104980.0,0.0001423]
["bitfinex","BTCUSD",1737697165241,0.47438297,104990.0,104980.0,0.0001423]
["bitfinex","BTCUSD",1737697165660,0.31342822,104980.0,104970.0,0.03032673]
["bitfinex","BTCUSD",1737697165850,0.41077551,104980.0,104970.0,0.04838926]
["bitfinex","BTCUSD",1737697166094,0.41935409,104980.0,104970.0,0.04838926]
["bitfinex","BTCUSD",1737697166306,0.52392631,104980.0,104970.0,0.04838926]
["bitfinex","BTCUSD",1737697166520,0.57112631,104980.0,104970.0,0.04838926]
["bitfinex","BTCUSD",1737697166946,0.46655409,104980.0,104970.0,0.04838926]
["bitfinex","BTCUSD",1737697167132,0.47355409,104980.0,104970.0,0.04938926]
["bitfinex","BTCUSD",1737697167334,0.47355409,104980.0,104970.0,0.03132673]
["bitfinex","BTCUSD",1737697167547,0.59812631,104980.0,104970.0,0.03132673]
["bitfinex","BTCUSD",1737697167683,0.49355409,104980.0,104970.0,0.03132673]
["bitfinex","BTCUSD",1737697168105,0.59812631,104980.0,104970.0,0.03132673]
["bitfinex","BTCUSD",1737697168582,0.60212631,104980.0,104970.0,0.03132673]
["bitfinex","BTCUSD",1737697169910,0.61150858,104980.0,104970.0,0.03132673]
["bitfinex","BTCUSD",1737697171368,0.70180858,104980.0,104970.0,0.03132673]
["bitfinex","BTCUSD",1737697172055,0.70180858,104980.0,104970.0,7.3e-07]
["bitfinex","BTCUSD",1737697172056,0.83180858,104980.0,104970.0,7.3e-07]
["bitfinex","BTCUSD",1737697172352,0.85852525,104980.0,104970.0,7.3e-07]
["bitfinex","BTCUSD",1737697172593,0.86852525,104980.0,104970.0,7.3e-07]
["bitfinex","BTCUSD",1737697172842,0.84180858,104980.0,104970.0,7.3e-07]
["bitfinex","BTCUSD",1737697173109,0.043,104970.0,104960.0,0.00029862]
["bitfinex","BTCUSD",1737697173369,0.53015673,104970.0,104960.0,0.00029862]
["bitfinex","BTCUSD",1737697173615,0.53878786,104970.0,104960.0,0.00029862]
["bitfinex","BTCUSD",1737697173855,0.51878786,104970.0,104960.0,0.00029862]
["bitfinex","BTCUSD",1737697174586,0.51878786,104970.0,104960.0,0.00129862]
["bitfinex","BTCUSD",1737697174587,0.52478786,104970.0,104960.0,0.00129862]
["bitfinex","BTCUSD",1737697174844,0.54478786,104970.0,104960.0,0.00129862]
["bitfinex","BTCUSD",1737697175284,0.52978786,104970.0,104960.0,0.00129862]
["bitfinex","BTCUSD",1737697176649,0.51978786,104970.0,104960.0,0.00129862]
["bitfinex","BTCUSD",1737697177822,0.51762319,104970.0,104960.0,0.00129862]
["bitfinex","BTCUSD",1737697178486,0.44222319,104970.0,104960.0,0.00129862]
["bitfinex","BTCUSD",1737697181079,0.40435432,104970.0,104960.0,0.00129862]
["bitfinex","BTCUSD",1737697181299,0.48085432,104970.0,104960.0,0.00129862]
["bitfinex","BTCUSD",1737697183044,0.63415432,104970.0,104960.0,0.00129862]
["bitfinex","BTCUSD",1737697183480,0.67955432,104970.0,104960.0,0.00129862]
["bitfinex","BTCUSD",1737697187517,0.65955432,104970.0,104960.0,0.00129862]
["bitfinex","BTCUSD",1737697187979,0.55925432,104970.0,104960.0,0.00129862]
["bitfinex","BTCUSD",1737697188151,0.65955432,104970.0,104960.0,0.00129862]
["bitfinex","BTCUSD",1737697188372,0.67627099,104970.0,104960.0,0.00129862]
["bitfinex","BTCUSD",1737697188771,0.82627099,104970.0,104960.0,6.2e-07]
["bitfinex","BTCUSD",1737697189288,0.82627099,104970.0,104960.0,9.2e-07]
["bitfinex","BTCUSD",1737697191058,0.84505864,104970.0,104960.0,9.2e-07]
["bitfinex","BTCUSD",1737697191976,0.268274,104960.0,104950.0,0.00025954]
["bitfinex","BTCUSD",1737697192206,0.72251018,104960.0,104950.0,5.4e-07]
["bitfinex","BTCUSD",1737697192395,0.72776291,104960.0,104950.0,5.4e-07]
["bitfinex","BTCUSD",1737697192858,0.83233513,104960.0,104950.0,5.4e-07]
["bitfinex","BTCUSD",1737697193298,0.63219069,104960.0,104950.0,5.4e-07]
["bitfinex","BTCUSD",1737697193500,0.223592,104940.0,104930.0,0.0001422]
["bitfinex","BTCUSD",1737697193732,0.53008373,104940.0,104930.0,0.00063607]
["bitfinex","BTCUSD",1737697193957,0.53529591,104940.0,104930.0,0.00063607]
["bitfinex","BTCUSD",1737697194810,0.54529591,104940.0,104930.0,0.00063607]
["bitfinex","BTCUSD",1737697195021,0.59469591,104940.0,104930.0,0.00063607]
["bitfinex","BTCUSD",1737697195523,0.59771562,104940.0,104930.0,0.00063607]
["bitfinex","BTCUSD",1737697195973,0.69801562,104940.0,104930.0,0.00063607]
["bitfinex","BTCUSD",1737697196185,0.69801562,104940.0,104930.0,7e-08]
["bitfinex","BTCUSD",1737697196398,0.70701562,104940.0,104930.0,7e-08]
["bitfinex","BTCUSD",1737697196611,0.85701562,104940.0,104930.0,7e-08]
["bitfinex","BTCUSD",1737697196819,0.86101562,104940.0,104930.0,7e-08]
["bitfinex","BTCUSD",1737697197026,0.86101562,104940.0,104930.0,0.00100007]
["bitfinex","BTCUSD",1737697197236,0.87001562,104940.0,104930.0,0.00100007]
["bitfinex","BTCUSD",1737697197448,0.84329895,104940.0,104930.0,7e-08]
["bitfinex","BTCUSD",1737697197666,0.87001562,104940.0,104930.0,7e-08]
["bitfinex","BTCUSD",1737697199137,0.87945223,104940.0,104930.0,7e-08]
["bitfinex","BTCUSD",1737697199347,0.85273556,104940.0,104930.0,7e-08]
["bitfinex","BTCUSD",1737697200567,0.75243556,104940.0,104930.0,7e-08]
["bitfinex","BTCUSD",1737697200733,0.76243556,104940.0,104930.0,7e-08]
["bitfinex","BTCUSD",1737697200929,0.71303556,104940.0,104930.0,0.00014227]
["bitfinex","BTCUSD",1737697201133,0.72535556,104940.0,104930.0,0.00014227]
["bitfinex","BTCUSD",1737697201566,0.71235556,104940.0,104930.0,0.00014227]
["bitfinex","BTCUSD",1737697201778,0.45473556,104940.0,104930.0,0.12284227]
["bitfinex","BTCUSD",1737697201985,0.45473556,104940.0,104930.0,0.13514072]
["bitfinex","BTCUSD",1737697202195,0.47773556,104940.0,104930.0,0.12284227]
["bitfinex","BTCUSD",1737697202610,0.35016334,104940.0,104930.0,0.12284227]
["bitfinex","BTCUSD",1737697202847,0.34016334,104940.0,104930.0,0.12284227]
["bitfinex","BTCUSD",1737697203482,0.33072673,104940.0,104930.0,0.12284227]
["bitfinex","BTCUSD",1737697204110,0.31272673,104940.0,104930.0,0.1228422]
["bitfinex","BTCUSD",1737697204308,0.19915451,104940.0,104930.0,0.18279544]
["bitfinex","BTCUSD",1737697204514,0.20815451,104940.0,104930.0,0.18279544]
["bitfinex","BTCUSD",1737697205190,0.21315451,104940.0,104930.0,0.18279544]
["bitfinex","BTCUSD",1737697205434,0.21403572,104940.0,104930.0,0.18279544]
["bitfinex","BTCUSD",1737697205641,0.11786251,104940.0,104930.0,0.42809644]
["bitfinex","BTCUSD",1737697205820,0.11874372,104940.0,104930.0,0.42809644]
["bitfinex","BTCUSD",1737697206028,0.02051522,104940.0,104930.0,0.42809644]
["bitfinex","BTCUSD",1737697206680,0.01639643,104940.0,104930.0,0.42809644]
["bitfinex","BTCUSD",1737697206861,0.00739643,104940.0,104930.0,0.42809644]
["bitfinex","BTCUSD",1737697207085,0.00739643,104940.0,104930.0,0.43309644]
["bitfinex","BTCUSD",1737697209321,0.70651522,104940.0,104930.0,0.43309644]
["bitfinex","BTCUSD",1737697210877,0.00651522,104940.0,104930.0,0.43309644]
["bitfinex","BTCUSD",1737697211605,0.00739643,104940.0,104930.0,0.43309644]
["bitfinex","BTCUSD",1737697212237,0.70739643,104940.0,104930.0,0.43309644]
["bitfinex","BTCUSD",1737697213231,0.70769526,104940.0,104930.0,0.43309644]
["bitfinex","BTCUSD",1737697213677,0.89945334,104940.0,104930.0,0.33779544]
["bitfinex","BTCUSD",1737697213828,0.89945334,104940.0,104930.0,0.43309644]
["bitfinex","BTCUSD",1737697214047,0.80416134,104940.0,104930.0,0.43309644]
["bitfinex","BTCUSD",1737697216222,0.70681405,104940.0,104930.0,0.43309644]
["bitfinex","BTCUSD",1737697216626,0.00681405,104940.0,104930.0,0.43309644]
["bitfinex","BTCUSD",1737697216838,0.00769526,104940.0,104930.0,0.43209644]
["bitfinex","BTCUSD",1737697217044,0.00769526,104940.0,104930.0,0.43509644]
["bitfinex","BTCUSD",1737697217247,0.00769526,104940.0,104930.0,0.43109644]
["bitfinex","BTCUSD",1737697217547,0.00869526,104940.0,104930.0,0.43409644]
["bitfinex","BTCUSD",1737697217738,0.10604255,104940.0,104930.0,0.3741432]
["bitfinex","BTCUSD",1737697217955,0.10504255,104940.0,104930.0,0.3681432]
["bitfinex","BTCUSD",1737697218780,0.10604255,104940.0,104930.0,0.3741432]
["bitfinex","BTCUSD",1737697218990,0.10504255,104940.0,104930.0,0.3681432]
["bitfinex","BTCUSD",1737697219197,0.10504255,104940.0,104930.0,0.3701432]
["bitfinex","BTCUSD",1737697219418,0.10504255,104940.0,104930.0,0.46922244]
["bitfinex","BTCUSD",1737697219857,0.80504255,104940.0,104930.0,0.46722244]
["bitfinex","BTCUSD",1737697220066,0.80504255,104940.0,104930.0,0.46822244]
["bitfinex","BTCUSD",1737697220273,0.90033455,104940.0,104930.0,0.46822244]
["bitfinex","BTCUSD",1737697220491,0.80504255,104940.0,104930.0,0.46822244]
["bitfinex","BTCUSD",1737697220984,0.20033455,104940.0,104930.0,0.37292144]
["bitfinex","BTCUSD",1737697221190,0.30402556,104940.0,104930.0,0.37292144]
["bitfinex","BTCUSD",1737697221521,0.31402556,104940.0,104930.0,0.37292144]
["bitfinex","BTCUSD",1737697221774,0.31402556,104940.0,104930.0,0.2768422]
["bitfinex","BTCUSD",1737697221913,1.01402556,104940.0,104930.0,0.2768422]
["bitfinex","BTCUSD",1737697222348,0.31402556,104940.0,104930.0,0.2758422]
["bitfinex","BTCUSD",1737697222771,0.31402556,104940.0,104930.0,0.0031422]
["bitfinex","BTCUSD",1737697224055,0.20945334,104940.0,104930.0,0.1259422]
["bitfinex","BTCUSD",1737697224290,0.20945334,104940.0,104930.0,0.1229422]
["bitfinex","BTCUSD",1737697224501,0.20945334,104940.0,104930.0,0.16414374]
["bitfinex","BTCUSD",1737697225526,0.20945334,104940.0,104930.0,0.16514374]
["bitfinex","BTCUSD",1737697225837,0.20945334,104940.0,104930.0,0.16814374]
["bitfinex","BTCUSD",1737697226422,0.21033455,104940.0,104930.0,0.16814374]
["bitfinex","BTCUSD",1737697226791,0.20945334,104940.0,104930.0,0.16814374]
["bitfinex","BTCUSD",1737697226999,0.20945334,104940.0,104930.0,0.16714374]
["bitfinex","BTCUSD",1737697227410,0.90945334,104940.0,104930.0,0.1239422]
["bitfinex","BTCUSD",1737697227827,0.90945334,104940.0,104930.0,0.1269422]
["bitfinex","BTCUSD",1737697230121,0.81504255,104940.0,104930.0,0.2222432]
["bitfinex","BTCUSD",1737697230509,0.81504255,104940.0,104930.0,0.1269422]
["bitfinex","BTCUSD",1737697230894,0.81416134,104940.0,104930.0,0.2222432]
["bitfinex","BTCUSD",1737697231100,0.91033455,104940.0,104930.0,0.20636434]
["bitfinex","BTCUSD",1737697231310,0.81504255,104940.0,104930.0,0.30166534]
["bitfinex","BTCUSD",1737697231962,0.71681405,104940.0,104930.0,0.45166534]
["bitfinex","BTCUSD",1737697232189,0.71436592,104940.0,104930.0,0.45166534]
["bitfinex","BTCUSD",1737697233873,0.71436592,104940.0,104930.0,0.35636434]
["bitfinex","BTCUSD",1737697234286,0.71436592,104940.0,104930.0,0.45766534]
["bitfinex","BTCUSD",1737697235599,0.90700521,104940.0,104930.0,0.36236434]
["bitfinex","BTCUSD",1737697236035,1.01069622,104940.0,104930.0,0.2829422]
["bitfinex","BTCUSD",1737697236691,0.906124,104940.0,104930.0,0.2829422]
["bitfinex","BTCUSD",1737697237121,0.906124,104940.0,104930.0,0.2799422]
["bitfinex","BTCUSD",1737697237548,0.906124,104940.0,104930.0,0.2789422]
["bitfinex","BTCUSD",1737697238252,0.81171321,104940.0,104930.0,0.2789422]
["bitfinex","BTCUSD",1737697238455,0.90700521,104940.0,104930.0,0.34688303]
["bitfinex","BTCUSD",1737697238669,0.810832,104940.0,104930.0,0.44218403]
["bitfinex","BTCUSD",1737697238877,0.81171321,104940.0,104930.0,0.44218403]
["bitfinex","BTCUSD",1737697239089,0.81171321,104940.0,104930.0,0.45254047]
["bitfinex","BTCUSD",1737697239303,0.810832,104940.0,104930.0,0.45254047]
["bitfinex","BTCUSD",1737697239732,0.81171321,104940.0,104930.0,0.35823947]
["bitfinex","BTCUSD",1737697239941,0.90700521,104940.0,104930.0,0.35823947]
["bitfinex","BTCUSD",1737697240155,0.81171321,104940.0,104930.0,0.35723947]
["bitfinex","BTCUSD",1737697240363,0.810832,104940.0,104930.0,0.45254047]
["bitfinex","BTCUSD",1737697240564,0.71436592,104940.0,104930.0,0.45354047]
["bitfinex","BTCUSD",1737697240785,0.71348471,104940.0,104930.0,0.45354047]
["bitfinex","BTCUSD",1737697241229,0.71348471,104940.0,104930.0,0.44618403]
["bitfinex","BTCUSD",1737697241358,0.01348471,104940.0,104930.0,0.44618403]
["bitfinex","BTCUSD",1737697241560,0.01436592,104940.0,104930.0,0.44618403]
["bitfinex","BTCUSD",1737697242963,0.01436592,104940.0,104930.0,0.35088303]
["bitfinex","BTCUSD",1737697243163,0.01436592,104940.0,104930.0,0.44618403]
["bitfinex","BTCUSD",1737697243534,0.01436592,104940.0,104930.0,0.35088303]
["bitfinex","BTCUSD",1737697243706,0.01436592,104940.0,104930.0,0.44618403]
["bitfinex","BTCUSD",1737697244483,0.10965792,104940.0,104930.0,0.35088303]
["bitfinex","BTCUSD",1737697244691,0.01436592,104940.0,104930.0,0.44618403]
["bitfinex","BTCUSD",1737697245504,0.20700521,104940.0,104930.0,0.35088303]
["bitfinex","BTCUSD",1737697246538,0.20700521,104940.0,104930.0,0.34988303]
["bitfinex","BTCUSD",1737697246924,0.20700521,104940.0,104930.0,0.35088303]
["bitfinex","BTCUSD",1737697247096,0.20700521,104940.0,104930.0,0.34788303]
["bitfinex","BTCUSD",1737697248141,0.20700521,104940.0,104930.0,0.35088303]
["bitfinex","BTCUSD",1737697248349,0.20700521,104940.0,104930.0,0.44618403]
["bitfinex","BTCUSD",1737697248868,0.31069622,104940.0,104930.0,0.22808303]
["bitfinex","BTCUSD",1737697249286,0.206124,104940.0,104930.0,0.22808303]
["bitfinex","BTCUSD",1737697249501,0.31069622,104940.0,104930.0,0.1601422]
["bitfinex","BTCUSD",1737697249706,0.31069622,104940.0,104930.0,0.0101422]
["bitfinex","BTCUSD",1737697249919,0.31069622,104940.0,104930.0,0.0091422]
["bitfinex","BTCUSD",1737697250128,0.206124,104940.0,104930.0,0.0091422]
["bitfinex","BTCUSD",1737697251012,0.20700521,104940.0,104930.0,0.0061422]
["bitfinex","BTCUSD",1737697251214,0.20700521,104940.0,104930.0,0.2514432]
["bitfinex","BTCUSD",1737697251418,0.20700521,104940.0,104930.0,0.39629049]
["bitfinex","BTCUSD",1737697251832,0.20700521,104940.0,104930.0,0.47759049]
["bitfinex","BTCUSD",1737697252037,0.11171321,104940.0,104930.0,0.47759049]
["bitfinex","BTCUSD",1737697253471,0.01348471,104940.0,104930.0,0.47759049]
["bitfinex","BTCUSD",1737697253881,0.00348471,104940.0,104930.0,0.47759049]
["bitfinex","BTCUSD",1737697254489,0.00348471,104940.0,104930.0,0.47659049]
["bitfinex","BTCUSD",1737697254693,0.00348471,104940.0,104930.0,0.47359049]
["bitfinex","BTCUSD",1737697254905,0.00348471,104940.0,104930.0,0.47759049]
["bitfinex","BTCUSD",1737697256559,0.00348471,104940.0,104930.0,0.57252261]
["bitfinex","BTCUSD",1737697257202,0.00348471,104940.0,104930.0,0.80392035]
["bitfinex","BTCUSD",1737697257621,0.00348471,104940.0,104930.0,0.69934813]
["bitfinex","BTCUSD",1737697257830,0.00348471,104940.0,104930.0,0.71820969]
["bitfinex","BTCUSD",1737697258012,0.00348471,104940.0,104930.0,0.82278191]
["bitfinex","BTCUSD",1737697258218,0.00348471,104940.0,104930.0,0.81878191]
["bitfinex","BTCUSD",1737697258576,0.00448471,104940.0,104930.0,0.83078191]
["bitfinex","BTCUSD",1737697258778,0.00348471,104940.0,104930.0,0.82278191]
["bitfinex","BTCUSD",1737697259150,0.00348471,104940.0,104930.0,0.83078191]
["bitfinex","BTCUSD",1737697259151,0.00448471,104940.0,104930.0,0.83078191]
["bitfinex","BTCUSD",1737697259361,0.00448471,104940.0,104930.0,0.72620969]
["bitfinex","BTCUSD",1737697259779,0.00448471,104940.0,104930.0,0.72220969]
["bitfinex","BTCUSD",1737697261058,0.00448471,104940.0,104930.0,0.82678191]
["bitfinex","BTCUSD",1737697261292,0.00448471,104940.0,104930.0,0.83078191]
["bitfinex","BTCUSD",1737697261690,0.00448471,104940.0,104930.0,0.82678191]
["bitfinex","BTCUSD",1737697261828,0.00448471,104940.0,104930.0,0.82978191]
["bitfinex","BTCUSD",1737697262893,0.00129883,104940.0,104930.0,0.82978191]
["bitfinex","BTCUSD",1737697263094,0.00129883,104940.0,104930.0,1.36988191]
["bitfinex","BTCUSD",1737697263672,0.00129883,104940.0,104930.0,1.03007674]
["bitfinex","BTCUSD",1737697264109,0.00129883,104940.0,104930.0,1.18007674]
["bitfinex","BTCUSD",1737697264311,0.00587614,104940.0,104930.0,1.18007674]
["bitfinex","BTCUSD",1737697264444,0.00129883,104940.0,104930.0,1.18007674]
["bitfinex","BTCUSD",1737697264679,0.00587614,104940.0,104930.0,1.18007674]
["bitfinex","BTCUSD",1737697266484,0.00587614,104940.0,104930.0,1.28464896]
["bitfinex","BTCUSD",1737697266689,0.00129883,104940.0,104930.0,1.28464896]
["bitfinex","BTCUSD",1737697268368,0.00129883,104940.0,104930.0,1.18007674]
["bitfinex","BTCUSD",1737697268777,0.00813132,104940.0,104930.0,1.18007674]
["bitfinex","BTCUSD",1737697268951,0.00129883,104940.0,104930.0,1.18007674]
["bitfinex","BTCUSD",1737697269170,0.00814532,104940.0,104930.0,1.18007674]
["bitfinex","BTCUSD",1737697269367,0.00129883,104940.0,104930.0,1.26478162]
["bitfinex","BTCUSD",1737697269615,0.00815884,104940.0,104930.0,1.26478162]
["bitfinex","BTCUSD",1737697269751,0.00129883,104940.0,104930.0,1.26478162]
["bitfinex","BTCUSD",1737697269965,0.00815884,104940.0,104930.0,1.26478162]
["bitfinex","BTCUSD",1737697270173,0.00129883,104940.0,104930.0,1.26478162]
["bitfinex","BTCUSD",1737697270817,0.00815884,104940.0,104930.0,1.26478162]
["bitfinex","BTCUSD",1737697270967,0.00129883,104940.0,104930.0,1.26478162]
["bitfinex","BTCUSD",1737697271214,0.00814713,104940.0,104930.0,1.26478162]
["bitfinex","BTCUSD",1737697271418,0.00129883,104940.0,104930.0,1.26478162]
["bitfinex","BTCUSD",1737697271618,0.00814713,104940.0,104930.0,1.26478162]
["bitfinex","BTCUSD",1737697271819,0.00129883,104940.0,104930.0,1.26478162]
["bitfinex","BTCUSD",1737697272223,0.00814713,104940.0,104930.0,1.18007674]
["bitfinex","BTCUSD",1737697274261,0.00129883,104940.0,104930.0,1.28464896]
["bitfinex","BTCUSD",1737697274466,0.00814279,104940.0,104930.0,1.28464896]
["bitfinex","BTCUSD",1737697274879,0.00814279,104940.0,104930.0,1.18007674]
["bitfinex","BTCUSD",1737697276457,0.00814279,104940.0,104930.0,1.17707674]
["bitfinex","BTCUSD",1737697276878,0.00814279,104940.0,104930.0,1.14759851]
["bitfinex","BTCUSD",1737697277128,0.00714279,104940.0,104930.0,1.13959851]
["bitfinex","BTCUSD",1737697277350,0.00714279,104940.0,104930.0,1.16900479]
["bitfinex","BTCUSD",1737697277738,0.00714279,104940.0,104930.0,1.17300479]
["bitfinex","BTCUSD",1737697277895,0.00814279,104940.0,104930.0,1.15259851]
["bitfinex","BTCUSD",1737697278102,0.00814279,104940.0,104930.0,1.18200897]
["bitfinex","BTCUSD",1737697280770,0.00714279,104940.0,104930.0,1.17300897]
["bitfinex","BTCUSD",1737697280991,0.00814279,104940.0,104930.0,1.17700897]
["bitfinex","BTCUSD",1737697281424,0.00814279,104940.0,104930.0,1.18000897]
["bitfinex","BTCUSD",1737697289526,0.11271501,104940.0,104930.0,0.78900012]
["bitfinex","BTCUSD",1737697289730,0.00814279,104940.0,104930.0,0.74989049]
["bitfinex","BTCUSD",1737697289912,0.08664279,104940.0,104930.0,0.74989049]
["bitfinex","BTCUSD",1737697290771,0.08664279,104940.0,104930.0,0.89989049]
["bitfinex","BTCUSD",1737697291198,0.09664279,104940.0,104930.0,0.89989049]
["bitfinex","BTCUSD",1737697292562,0.39473551,104940.0,104930.0,0.11448949]
["bitfinex","BTCUSD",1737697292784,0.39473551,104940.0,104930.0,0.26448949]
["bitfinex","BTCUSD",1737697293231,0.39473551,104940.0,104930.0,0.0171422]
["bitfinex","BTCUSD",1737697293232,0.4400543,104940.0,104930.0,0.0171422]
["bitfinex","BTCUSD",1737697293448,0.4400543,104940.0,104930.0,0.0141422]
["bitfinex","BTCUSD",1737697293686,0.4400543,104940.0,104930.0,0.1641422]
["bitfinex","BTCUSD",1737697293921,0.43221034,104940.0,104930.0,0.1561422]
["bitfinex","BTCUSD",1737697294176,0.43907001,104940.0,104930.0,0.1561422]
["bitfinex","BTCUSD",1737697294391,0.54464223,104940.0,104930.0,0.1671422]
["bitfinex","BTCUSD",1737697294605,0.54364223,104940.0,104930.0,0.02587064]
["bitfinex","BTCUSD",1737697294821,0.54364223,104940.0,104930.0,0.0111422]
["bitfinex","BTCUSD",1737697295269,0.54364223,104940.0,104930.0,0.0131422]
["bitfinex","BTCUSD",1737697295791,0.54364223,104940.0,104930.0,0.0081422]
["bitfinex","BTCUSD",1737697296032,0.56764223,104940.0,104930.0,0.0081422]
["bitfinex","BTCUSD",1737697296526,0.56764223,104940.0,104930.0,0.0061422]
["bitfinex","BTCUSD",1737697297598,1.26764223,104940.0,104930.0,0.0061422]
["bitfinex","BTCUSD",1737697298677,1.29764223,104940.0,104930.0,0.0061422]
["bitfinex","BTCUSD",1737697299511,0.59764223,104940.0,104930.0,0.0061422]
["bitfinex","BTCUSD",1737697299728,0.56764223,104940.0,104930.0,0.0061422]
["bitfinex","BTCUSD",1737697299942,0.56864223,104940.0,104930.0,0.0061422]
["bitfinex","BTCUSD",1737697300387,0.56764223,104940.0,104930.0,0.0061422]
["bitfinex","BTCUSD",1737697300840,0.57164223,104940.0,104930.0,0.0061422]
["bitfinex","BTCUSD",1737697303696,0.59164223,104940.0,104930.0,0.0061422]
["bitfinex","BTCUSD",1737697303909,1.24864223,104940.0,104930.0,0.0061422]
["bitfinex","BTCUSD",1737697304115,1.14407001,104940.0,104930.0,0.0061422]
["bitfinex","BTCUSD",1737697304299,1.24864223,104940.0,104930.0,0.0061422]
["bitfinex","BTCUSD",1737697304921,0.54864223,104940.0,104930.0,0.0061422]
["bitfinex","BTCUSD",1737697305559,0.57164223,104940.0,104930.0,0.0061422]
["bitfinex","BTCUSD",1737697305948,1.27164223,104940.0,104930.0,0.0061422]
["bitfinex","BTCUSD",1737697307146,0.259901,104930.0,104920.0,0.0001422]
["bitfinex","BTCUSD",1737697307354,0.62898509,104930.0,104920.0,0.00019158]
["bitfinex","BTCUSD",1737697308044,1.32898509,104930.0,104920.0,0.00019158]
["bitfinex","BTCUSD",1737697308468,1.3026321,104930.0,104920.0,0.00019158]
["bitfinex","BTCUSD",1737697309095,1.3166321,104930.0,104920.0,0.00119158]
["bitfinex","BTCUSD",1737697309299,1.27829417,104930.0,104920.0,0.00019158]
["bitfinex","BTCUSD",1737697309501,1.28729417,104930.0,104920.0,0.00119158]
["bitfinex","BTCUSD",1737697309711,1.28229417,104930.0,104920.0,0.00019158]
["bitfinex","BTCUSD",1737697309927,1.28829417,104930.0,104920.0,0.00119158]
["bitfinex","BTCUSD",1737697310139,1.29729417,104930.0,104920.0,0.00219158]
["bitfinex","BTCUSD",1737697310367,1.19272195,104930.0,104920.0,0.00219158]
["bitfinex","BTCUSD",1737697310570,1.16672195,104930.0,104920.0,0.00119158]
["bitfinex","BTCUSD",1737697310805,1.17572195,104930.0,104920.0,0.00219158]
["bitfinex","BTCUSD",1737697312150,1.19572195,104930.0,104920.0,0.00219158]
["bitfinex","BTCUSD",1737697312616,1.20532341,104930.0,104920.0,0.00219158]
["bitfinex","BTCUSD",1737697312819,1.18532341,104930.0,104920.0,0.00219158]
["bitfinex","BTCUSD",1737697313179,1.20532341,104930.0,104920.0,0.00219158]
["bitfinex","BTCUSD",1737697313603,1.22486181,104930.0,104920.0,0.00219158]
["bitfinex","BTCUSD",1737697313806,1.20486181,104930.0,104920.0,0.00219158]
["bitfinex","BTCUSD",1737697314213,1.22486181,104930.0,104920.0,0.00219158]
["bitfinex","BTCUSD",1737697314657,1.20486181,104930.0,104920.0,0.00219158]
["bitfinex","BTCUSD",1737697319117,1.22486181,104930.0,104920.0,0.00219158]
["bitfinex","BTCUSD",1737697319327,1.32943403,104930.0,104920.0,0.00219158]
["bitfinex","BTCUSD",1737697322131,1.22486181,104930.0,104920.0,0.00219158]
["bitfinex","BTCUSD",1737697322340,1.11682341,104930.0,104920.0,0.00219158]
["bitfinex","BTCUSD",1737697322770,1.04072341,104930.0,104920.0,0.00219158]
["bitfinex","BTCUSD",1737697323410,1.04072341,104930.0,104920.0,0.00019158]
["bitfinex","BTCUSD",1737697323411,1.01372341,104930.0,104920.0,0.00019158]
["bitfinex","BTCUSD",1737697323849,0.91543094,104930.0,104920.0,0.24750158]
["bitfinex","BTCUSD",1737697324076,0.91543094,104930.0,104920.0,0.38013564]
["bitfinex","BTCUSD",1737697324077,0.21543094,104930.0,104920.0,0.38013564]
["bitfinex","BTCUSD",1737697324492,0.32000316,104930.0,104920.0,0.38013564]
["bitfinex","BTCUSD",1737697324704,0.22470216,104930.0,104920.0,0.38013564]
["bitfinex","BTCUSD",1737697324918,0.02190144,104930.0,104920.0,0.38013564]
["bitfinex","BTCUSD",1737697325139,0.00690144,104930.0,104920.0,0.37813564]
["bitfinex","BTCUSD",1737697325364,0.00690144,104930.0,104920.0,0.42513564]
["bitfinex","BTCUSD",1737697325580,0.01190144,104930.0,104920.0,0.42813564]
["bitfinex","BTCUSD",1737697325797,0.01652862,104930.0,104920.0,0.42813564]
["bitfinex","BTCUSD",1737697326018,0.01152862,104930.0,104920.0,0.42813564]
["bitfinex","BTCUSD",1737697326232,0.01152862,104930.0,104920.0,0.45756958]
["bitfinex","BTCUSD",1737697326441,0.01152862,104930.0,104920.0,0.42913564]
["bitfinex","BTCUSD",1737697326667,0.01152862,104930.0,104920.0,0.45856465]
["bitfinex","BTCUSD",1737697327352,0.00691717,104930.0,104920.0,0.56313687]
["bitfinex","BTCUSD",1737697327779,0.00691717,104930.0,104920.0,1.20970295]
["bitfinex","BTCUSD",1737697328000,0.00029883,104940.0,104920.0,0.99109295]
["bitfinex","BTCUSD",1737697328215,0.00029883,104940.0,104930.0,0.47404829]
["bitfinex","BTCUSD",1737697328445,0.00029883,104940.0,104930.0,0.57139558]
["bitfinex","BTCUSD",1737697329150,0.00129883,104940.0,104930.0,0.57139558]
["bitfinex","BTCUSD",1737697329471,0.00029883,104940.0,104930.0,0.57139558]
["bitfinex","BTCUSD",1737697329673,0.00129883,104940.0,104930.0,0.57939558]
["bitfinex","BTCUSD",1737697329867,0.00129883,104940.0,104930.0,0.58239558]
["bitfinex","BTCUSD",1737697331525,0.00129883,104940.0,104930.0,1.12249558]
["bitfinex","BTCUSD",1737697336439,0.00029883,104940.0,104930.0,1.11449558]
["bitfinex","BTCUSD",1737697336660,0.00029883,104940.0,104930.0,1.11149558]
["bitfinex","BTCUSD",1737697336883,0.00129883,104940.0,104930.0,1.12049558]
["bitfinex","BTCUSD",1737697338656,0.00129883,104940.0,104930.0,1.12449558]
["bitfinex","BTCUSD",1737697340905,0.00129883,104940.0,104930.0,1.12463788]
["bitfinex","BTCUSD",1737697341566,0.00706301,104940.0,104930.0,1.12463788]
["bitfinex","BTCUSD",1737697342235,0.00606301,104940.0,104930.0,1.11163788]
["bitfinex","BTCUSD",1737697342456,0.00606301,104940.0,104930.0,1.11363788]
["bitfinex","BTCUSD",1737697342645,0.00606301,104940.0,104930.0,1.12063788]
["bitfinex","BTCUSD",1737697356478,0.00606301,104940.0,104930.0,1.15011448]
["bitfinex","BTCUSD",1737697365500,0.01606301,104940.0,104930.0,1.15011448]
["bitfinex","BTCUSD",1737697368161,0.00606301,104940.0,104930.0,1.15011448]
["bitfinex","BTCUSD",1737697369844,0.01606301,104940.0,104930.0,1.15011448]
["bitfinex","BTCUSD",1737697371402,0.00606301,104940.0,104930.0,1.21877913]
["bitfinex","BTCUSD",1737697372114,0.00606301,104940.0,104930.0,1.15011448]
["bitfinex","BTCUSD",1737697372516,0.00606301,104940.0,104930.0,1.01871448]
["bitfinex","BTCUSD",1737697372696,0.00606301,104940.0,104930.0,0.92136719]
["bitfinex","BTCUSD",1737697374997,0.01606301,104940.0,104930.0,0.92136719]
["bitfinex","BTCUSD",1737697377681,0.08472766,104940.0,104930.0,0.92136719]
["bitfinex","BTCUSD",1737697377887,0.30900087,104940.0,104930.0,0.64658959]
["bitfinex","BTCUSD",1737697378073,0.30900087,104940.0,104930.0,0.74189059]
["bitfinex","BTCUSD",1737697378262,0.30900087,104940.0,104930.0,0.89189059]
["bitfinex","BTCUSD",1737697378468,0.30900087,104940.0,104930.0,0.97715951]
["bitfinex","BTCUSD",1737697379097,0.30900087,104940.0,104930.0,0.43705951]
["bitfinex","BTCUSD",1737697379897,0.30900087,104940.0,104930.0,0.28705951]
["bitfinex","BTCUSD",1737697380255,0.47501281,104940.0,104930.0,0.19175851]
["bitfinex","BTCUSD",1737697380452,0.47501281,104940.0,104930.0,0.09441122]
["bitfinex","BTCUSD",1737697380658,0.47501281,104940.0,104930.0,0.24441122]
["bitfinex","BTCUSD",1737697380903,0.40634816,104940.0,104930.0,0.24441122]
["bitfinex","BTCUSD",1737697381235,0.47501281,104940.0,104930.0,0.24441122]
["bitfinex","BTCUSD",1737697381466,0.40634816,104940.0,104930.0,0.24441122]
["bitfinex","BTCUSD",1737697381677,0.40634816,104940.0,104930.0,0.30496732]
["bitfinex","BTCUSD",1737697382419,0.40634816,104940.0,104930.0,0.2196984]
["bitfinex","BTCUSD",1737697382420,0.47501281,104940.0,104930.0,0.2196984]
["bitfinex","BTCUSD",1737697382657,0.4741316,104940.0,104930.0,0.1591423]
["bitfinex","BTCUSD",1737697383705,0.40634816,104940.0,104930.0,0.1501423]
["bitfinex","BTCUSD",1737697383885,0.40634816,104940.0,104930.0,0.1541423]
["bitfinex","BTCUSD",1737697384151,0.40634816,104940.0,104930.0,0.1551423]
["bitfinex","BTCUSD",1737697384353,0.47501281,104940.0,104930.0,0.20090209]
["bitfinex","BTCUSD",1737697384556,0.47501281,104940.0,104930.0,0.19990209]
["bitfinex","BTCUSD",1737697384984,0.40646695,104940.0,104930.0,0.19990209]
["bitfinex","BTCUSD",1737697385406,0.33868351,104940.0,104930.0,0.29520309]
["bitfinex","BTCUSD",1737697385585,0.3378023,104940.0,104930.0,0.29520309]
["bitfinex","BTCUSD",1737697385828,0.3378023,104940.0,104930.0,0.19990209]
["bitfinex","BTCUSD",1737697386042,0.33868351,104940.0,104930.0,0.29520309]
["bitfinex","BTCUSD",1737697386638,0.33868351,104940.0,104930.0,0.20090209]
["bitfinex","BTCUSD",1737697387294,0.33768351,104940.0,104930.0,0.19990209]
["bitfinex","BTCUSD",1737697387521,0.44235165,104940.0,104930.0,0.19990209]
["bitfinex","BTCUSD",1737697387740,0.44235165,104940.0,104930.0,0.20090209]
["bitfinex","BTCUSD",1737697388750,0.44147044,104940.0,104930.0,0.20090209]
["bitfinex","BTCUSD",1737697389474,0.44147044,104940.0,104930.0,0.19990209]
["bitfinex","BTCUSD",1737697389690,0.33868351,104940.0,104930.0,0.19990209]
["bitfinex","BTCUSD",1737697389836,1.03868351,104940.0,104930.0,0.19990209]
["bitfinex","BTCUSD",1737697390263,1.0378023,104940.0,104930.0,0.19990209]
["bitfinex","BTCUSD",1737697390484,1.14247044,104940.0,104930.0,0.19990209]
["bitfinex","BTCUSD",1737697390811,1.14347044,104940.0,104930.0,0.19990209]
["bitfinex","BTCUSD",1737697391169,1.14247044,104940.0,104930.0,0.19990209]
["bitfinex","BTCUSD",1737697392698,0.44147044,104940.0,104930.0,0.19990209]
["bitfinex","BTCUSD",1737697392885,0.44147044,104940.0,104930.0,0.20090209]
["bitfinex","BTCUSD",1737697393732,0.44147044,104940.0,104930.0,0.19990209]
["bitfinex","BTCUSD",1737697393938,0.44347044,104940.0,104930.0,0.19990209]
["bitfinex","BTCUSD",1737697394141,1.14347044,104940.0,104930.0,0.1501423]
["bitfinex","BTCUSD",1737697394551,1.13347044,104940.0,104930.0,0.1501423]
["bitfinex","BTCUSD",1737697395999,1.14294888,104940.0,104930.0,0.1501423]
["bitfinex","BTCUSD",1737697396761,1.13435165,104940.0,104930.0,0.1501423]
["bitfinex","BTCUSD",1737697396972,1.02968351,104940.0,104930.0,0.1501423]
["bitfinex","BTCUSD",1737697397108,1.02968351,104940.0,104930.0,0.19940189]
["bitfinex","BTCUSD",1737697397307,1.0278023,104940.0,104930.0,0.19940189]
["bitfinex","BTCUSD",1737697397826,1.02713778,104940.0,104930.0,0.19940189]
["bitfinex","BTCUSD",1737697398037,1.02625657,104940.0,104930.0,0.19940189]
["bitfinex","BTCUSD",1737697398237,1.13092471,104940.0,104930.0,0.19940189]
["bitfinex","BTCUSD",1737697398672,0.70551728,104940.0,104930.0,0.41980289]
["bitfinex","BTCUSD",1737697398826,0.00551728,104940.0,104930.0,1.06457103]
["bitfinex","BTCUSD",1737697399037,0.00713133,104940.0,104930.0,1.06457103]
["bitfinex","BTCUSD",1737697399440,0.00613133,104940.0,104930.0,0.95990289]
["bitfinex","BTCUSD",1737697400601,0.00613133,104940.0,104930.0,0.96090289]
["bitfinex","BTCUSD",1737697401059,0.00613133,104940.0,104930.0,0.95990289]
["bitfinex","BTCUSD",1737697401259,0.00613133,104940.0,104930.0,0.96090289]
["bitfinex","BTCUSD",1737697404164,0.00613133,104940.0,104930.0,0.97956831]
["bitfinex","BTCUSD",1737697406300,0.00613133,104940.0,104930.0,0.98916708]
["bitfinex","BTCUSD",1737697407477,0.00795607,104940.0,104930.0,0.98916708]
["bitfinex","BTCUSD",1737697410188,0.00795607,104940.0,104930.0,1.09383522]
["bitfinex","BTCUSD",1737697410399,0.00795607,104940.0,104930.0,0.98916708]
["bitfinex","BTCUSD",1737697415440,0.01795607,104940.0,104930.0,0.98916708]
["bitfinex","BTCUSD",1737697416892,0.01489603,104940.0,104930.0,0.98916708]
["bitfinex","BTCUSD",1737697417682,0.01489603,104940.0,104930.0,1.05782789]
["bitfinex","BTCUSD",1737697418557,0.01489603,104940.0,104930.0,0.98916708]
["bitfinex","BTCUSD",1737697424137,0.01489603,104940.0,104930.0,0.99016708]
["bitfinex","BTCUSD",1737697424745,0.01489603,104940.0,104930.0,0.98816708]
["bitfinex","BTCUSD",1737697424945,0.01489603,104940.0,104930.0,0.91186708]
["bitfinex","BTCUSD",1737697425176,0.01489603,104940.0,104930.0,0.91586708]
["bitfinex","BTCUSD",1737697426077,0.01489603,104940.0,104930.0,0.91686708]
["bitfinex","BTCUSD",1737697432423,0.01489603,104940.0,104930.0,0.9464655]
["bitfinex","BTCUSD",1737697432892,0.01489603,104940.0,104930.0,0.8976655]
["bitfinex","BTCUSD",1737697433111,0.01489603,104940.0,104930.0,0.85846831]
["bitfinex","BTCUSD",1737697433808,0.01489603,104940.0,104930.0,0.85746831]
["bitfinex","BTCUSD",1737697434017,0.01489603,104940.0,104930.0,0.85846831]
["bitfinex","BTCUSD",1737697434486,0.01489603,104940.0,104930.0,0.85446831]
["bitfinex","BTCUSD",1737697434917,0.01489603,104940.0,104930.0,0.85846831]
["bitfinex","BTCUSD",1737697438016,0.01489603,104940.0,104930.0,0.85746831]
["bitfinex","BTCUSD",1737697438256,0.01489603,104940.0,104930.0,0.85346831]
["bitfinex","BTCUSD",1737697438471,0.01489603,104940.0,104930.0,0.85446831]
["bitfinex","BTCUSD",1737697440788,0.01489603,104940.0,104930.0,0.83580289]
["bitfinex","BTCUSD",1737697446857,0.01489603,104940.0,104930.0,1.0613811]
["bitfinex","BTCUSD",1737697448776,0.01489603,104940.0,104930.0,1.0603811]
["bitfinex","BTCUSD",1737697449007,0.01489603,104940.0,104930.0,1.0643811]
["bitfinex","BTCUSD",1737697449656,0.01489603,104940.0,104930.0,1.0653811]
["bitfinex","BTCUSD",1737697450074,0.01489603,104940.0,104930.0,1.0643811]
["bitfinex","BTCUSD",1737697450331,0.01489603,104940.0,104930.0,1.0653811]
["bitfinex","BTCUSD",1737697450580,0.01755763,104940.0,104930.0,1.0653811]
["bitfinex","BTCUSD",1737697452709,0.01755763,104940.0,104930.0,1.15065002]
["bitfinex","BTCUSD",1737697456578,0.01755763,104940.0,104930.0,1.08198921]
["bitfinex","BTCUSD",1737697457018,0.01755763,104940.0,104930.0,0.95468921]
["bitfinex","BTCUSD",1737697457454,0.09835763,104940.0,104930.0,0.92507181]
["bitfinex","BTCUSD",1737697457871,0.09835763,104940.0,104930.0,0.92007181]
["bitfinex","BTCUSD",1737697458075,0.09835763,104940.0,104930.0,0.92107181]
["bitfinex","BTCUSD",1737697459312,0.01755763,104940.0,104930.0,0.92107181]
["bitfinex","BTCUSD",1737697463523,0.01755763,104940.0,104930.0,0.83580289]
["bitfinex","BTCUSD",1737697466707,0.01755763,104940.0,104930.0,0.86540349]
["bitfinex","BTCUSD",1737697467402,0.01755763,104940.0,104930.0,0.9340643]
["bitfinex","BTCUSD",1737697467603,0.01755763,104940.0,104930.0,1.0117643]
["bitfinex","BTCUSD",1737697468333,0.01755763,104940.0,104930.0,0.94710349]
["bitfinex","BTCUSD",1737697468560,0.01755763,104940.0,104930.0,1.0117643]
["bitfinex","BTCUSD",1737697469049,0.01755763,104940.0,104930.0,1.0157643]
["bitfinex","BTCUSD",1737697469282,0.01755763,104940.0,104930.0,1.0147643]
["bitfinex","BTCUSD",1737697469483,0.01755763,104940.0,104930.0,0.94610349]
["bitfinex","BTCUSD",1737697469972,0.01755763,104940.0,104930.0,0.94710349]
["bitfinex","BTCUSD",1737697470700,0.01755763,104940.0,104930.0,1.10103322]
["bitfinex","BTCUSD",1737697471676,0.01755763,104940.0,104930.0,1.02837241]
["bitfinex","BTCUSD",1737697472430,0.01755763,104940.0,104930.0,1.09603322]
["bitfinex","BTCUSD",1737697472672,0.01755763,104940.0,104930.0,1.03437241]
["bitfinex","BTCUSD",1737697472906,0.01755763,104940.0,104930.0,1.03637241]
["bitfinex","BTCUSD",1737697473146,0.01755763,104940.0,104930.0,1.10503322]
["bitfinex","BTCUSD",1737697474719,0.01755763,104940.0,104930.0,1.03637241]
["bitfinex","BTCUSD",1737697476348,0.01755763,104940.0,104930.0,1.00677181]
["bitfinex","BTCUSD",1737697476573,0.01755763,104940.0,104930.0,1.0363617]
["bitfinex","BTCUSD",1737697477440,0.01755763,104940.0,104930.0,0.9586617]
["bitfinex","BTCUSD",1737697478084,0.01755763,104940.0,104930.0,0.92907181]
["bitfinex","BTCUSD",1737697478623,0.01755763,104940.0,104930.0,0.92707181]
["bitfinex","BTCUSD",1737697478832,0.01755763,104940.0,104930.0,0.92007181]
["bitfinex","BTCUSD",1737697479063,0.01755763,104940.0,104930.0,0.92507181]
["bitfinex","BTCUSD",1737697480021,0.01755763,104940.0,104930.0,1.02332411]
["bitfinex","BTCUSD",1737697480273,0.01755763,104940.0,104930.0,1.02232411]
["bitfinex","BTCUSD",1737697480608,0.01755763,104940.0,104930.0,0.9546633]
["bitfinex","BTCUSD",1737697480853,0.01755763,104940.0,104930.0,0.9506633]
["bitfinex","BTCUSD",1737697481100,0.01755763,104940.0,104930.0,0.96504872]
["bitfinex","BTCUSD",1737697481582,0.01755763,104940.0,104930.0,0.97214993]
["bitfinex","BTCUSD",1737697481875,0.01755763,104940.0,104930.0,0.88688101]
["bitfinex","BTCUSD",1737697482091,0.00755763,104940.0,104930.0,0.88688101]
["bitfinex","BTCUSD",1737697484853,0.00755763,104940.0,104930.0,0.97214993]
["bitfinex","BTCUSD",1737697487928,0.00755763,104940.0,104930.0,0.96814993]
["bitfinex","BTCUSD",1737697488153,0.00755763,104940.0,104930.0,1.12321074]
["bitfinex","BTCUSD",1737697488384,0.00755763,104940.0,104930.0,1.12521074]
["bitfinex","BTCUSD",1737697489208,0.00755763,104940.0,104930.0,1.12321074]
["bitfinex","BTCUSD",1737697489667,0.00755763,104940.0,104930.0,1.11821074]
["bitfinex","BTCUSD",1737697490903,0.00755763,104940.0,104930.0,1.12521074]
["bitfinex","BTCUSD",1737697491663,0.00755763,104940.0,104930.0,1.1418292]
["bitfinex","BTCUSD",1737697495339,0.00755763,104940.0,104930.0,1.12521074]
["bitfinex","BTCUSD",1737697496251,0.00755763,104940.0,104930.0,1.05654993]
["bitfinex","BTCUSD",1737697496681,0.00755763,104940.0,104930.0,0.97614993]
["bitfinex","BTCUSD",1737697502822,0.00755763,104940.0,104930.0,0.81892202]
["bitfinex","BTCUSD",1737697502999,0.00755763,104940.0,104930.0,0.82592202]
["bitfinex","BTCUSD",1737697503826,0.00755763,104940.0,104930.0,0.82392202]
["bitfinex","BTCUSD",1737697504031,0.00755763,104940.0,104930.0,0.82592202]
["bitfinex","BTCUSD",1737697504858,0.00755763,104940.0,104930.0,0.82392202]
["bitfinex","BTCUSD",1737697505277,0.00755763,104940.0,104930.0,0.82492202]
["bitfinex","BTCUSD",1737697505676,0.00755763,104940.0,104930.0,0.81792202]
["bitfinex","BTCUSD",1737697506885,0.00755763,104940.0,104930.0,0.82092202]
["bitfinex","BTCUSD",1737697507310,0.00755763,104940.0,104930.0,0.82292202]
["bitfinex","BTCUSD",1737697508168,0.00755763,104940.0,104930.0,0.81892202]
["bitfinex","BTCUSD",1737697508392,0.00755763,104940.0,104930.0,0.82592202]
["bitfinex","BTCUSD",1737697514271,0.00755763,104940.0,104930.0,0.82392202]
["bitfinex","BTCUSD",1737697514478,0.00755763,104940.0,104930.0,0.81692202]
["bitfinex","BTCUSD",1737697514691,0.00755763,104940.0,104930.0,0.82592202]
["bitfinex","BTCUSD",1737697515135,0.00755763,104940.0,104930.0,0.82606422]
["bitfinex","BTCUSD",1737697529296,0.00755763,104940.0,104930.0,0.8156788]
["bitfinex","BTCUSD",1737697530894,0.00755763,104940.0,104930.0,0.80857759]
["bitfinex","BTCUSD",1737697531403,0.00755763,104940.0,104930.0,1.05688569]
["bitfinex","BTCUSD",1737697533492,0.00755763,104940.0,104930.0,0.98822488]
["bitfinex","BTCUSD",1737697534211,0.00755763,104940.0,104930.0,0.89797762]
["bitfinex","BTCUSD",1737697534446,0.00755763,104940.0,104930.0,0.81567762]
["bitfinex","BTCUSD",1737697535595,0.00755763,104940.0,104930.0,0.80857759]
["bitfinex","BTCUSD",1737697538848,0.00755763,104940.0,104930.0,0.9604384]
["bitfinex","BTCUSD",1737697541905,0.00755763,104940.0,104930.0,1.05778569]
["bitfinex","BTCUSD",1737697542118,0.00755763,104940.0,104930.0,1.04878569]
["bitfinex","BTCUSD",1737697542315,0.00755763,104940.0,104930.0,1.06078569]
["bitfinex","BTCUSD",1737697543139,0.00755763,104940.0,104930.0,1.1895465]
["bitfinex","BTCUSD",1737697543522,0.00117983,104970.0,104960.0,0.371474]
["bitfinex","BTCUSD",1737697543523,0.00029862,104970.0,104960.0,0.371474]
["bitfinex","BTCUSD",1737697543735,0.00029862,104970.0,104960.0,1.22150321]
["bitfinex","BTCUSD",1737697543952,0.00029862,104970.0,104960.0,1.29405176]
["bitfinex","BTCUSD",1737697543953,0.005161,104970.0,104960.0,1.29405176]
["bitfinex","BTCUSD",1737697544205,0.00029883,104980.0,104970.0,0.245265]
["bitfinex","BTCUSD",1737697544416,0.00029883,104980.0,104970.0,0.44082165]
["bitfinex","BTCUSD",1737697544632,0.00029883,104980.0,104970.0,1.01449894]
["bitfinex","BTCUSD",1737697544852,0.0007924,104980.0,104970.0,1.01449894]
["bitfinex","BTCUSD",1737697545068,0.0007924,104980.0,104970.0,1.09159894]
["bitfinex","BTCUSD",1737697546161,0.0007924,104980.0,104970.0,1.12747465]
["bitfinex","BTCUSD",1737697547042,0.0007924,104980.0,104970.0,1.13047465]
["bitfinex","BTCUSD",1737697547485,0.0007924,104980.0,104970.0,1.11394288]
["bitfinex","BTCUSD",1737697547713,0.0007924,104980.0,104970.0,1.16929145]
["bitfinex","BTCUSD",1737697548345,0.0007924,104980.0,104970.0,1.70939145]
["bitfinex","BTCUSD",1737697549307,0.0007924,104980.0,104970.0,1.71878254]
["bitfinex","BTCUSD",1737697549658,0.0007924,104980.0,104970.0,1.71892474]
["bitfinex","BTCUSD",1737697550636,0.0007924,104980.0,104970.0,1.63402762]
["bitfinex","BTCUSD",1737697552588,0.0007924,104980.0,104970.0,1.39091952]
["bitfinex","BTCUSD",1737697553382,0.0960484,104980.0,104970.0,1.29565452]
["bitfinex","BTCUSD",1737697553584,0.0007924,104980.0,104970.0,1.14565452]
["bitfinex","BTCUSD",1737697553780,0.0007924,104980.0,104970.0,1.29565452]
["bitfinex","BTCUSD",1737697554202,0.0007924,104980.0,104970.0,1.24091952]
["bitfinex","BTCUSD",1737697554440,0.0007924,104980.0,104970.0,1.23057558]
["bitfinex","BTCUSD",1737697555175,0.0007924,104980.0,104970.0,1.38057558]
["bitfinex","BTCUSD",1737697556944,0.16559042,104980.0,104970.0,1.27591949]
["bitfinex","BTCUSD",1737697557156,0.24539042,104980.0,104970.0,1.27591949]
["bitfinex","BTCUSD",1737697558904,0.08147361,104980.0,104970.0,1.27591949]
["bitfinex","BTCUSD",1737697560233,0.08147361,104980.0,104970.0,0.73581949]
["bitfinex","BTCUSD",1737697562184,0.37865691,104980.0,104970.0,0.73581949]
["bitfinex","BTCUSD",1737697562429,0.37865691,104980.0,104970.0,0.58581949]
["bitfinex","BTCUSD",1737697562430,0.4239757,104980.0,104970.0,0.58581949]
["bitfinex","BTCUSD",1737697562862,0.4339757,104980.0,104970.0,0.73581949]
["bitfinex","BTCUSD",1737697563080,0.4339757,104980.0,104970.0,0.72381949]
["bitfinex","BTCUSD",1737697563307,0.53855571,104980.0,104970.0,0.4804722]
["bitfinex","BTCUSD",1737697563520,0.4339757,104980.0,104970.0,0.4764722]
["bitfinex","BTCUSD",1737697563740,0.53855571,104980.0,104970.0,0.4764722]
["bitfinex","BTCUSD",1737697563952,0.53855571,104980.0,104970.0,0.4804722]
["bitfinex","BTCUSD",1737697564158,0.4339757,104980.0,104970.0,0.53204545]
["bitfinex","BTCUSD",1737697564595,0.4339757,104980.0,104970.0,0.53304545]
["bitfinex","BTCUSD",1737697565011,0.4339757,104980.0,104970.0,0.53204545]
["bitfinex","BTCUSD",1737697565637,0.4359757,104980.0,104970.0,0.53204545]
["bitfinex","BTCUSD",1737697566725,0.4339757,104980.0,104970.0,0.53204545]
["bitfinex","BTCUSD",1737697567376,0.4359757,104980.0,104970.0,0.53204545]
["bitfinex","BTCUSD",1737697567758,0.43685691,104980.0,104970.0,0.68204545]
["bitfinex","BTCUSD",1737697567984,0.33139569,104980.0,104970.0,0.68204545]
["bitfinex","BTCUSD",1737697568407,0.4359757,104980.0,104970.0,0.68204545]
["bitfinex","BTCUSD",1737697568604,0.3302769,104980.0,104970.0,0.68204545]
["bitfinex","BTCUSD",1737697568802,0.2840769,104980.0,104970.0,0.68204545]
["bitfinex","BTCUSD",1737697569010,0.2850769,104980.0,104970.0,0.68204545]
["bitfinex","BTCUSD",1737697569164,0.28419569,104980.0,104970.0,0.68204545]
["bitfinex","BTCUSD",1737697569592,0.2850769,104980.0,104970.0,0.68204545]
["bitfinex","BTCUSD",1737697570001,0.1100209,104980.0,104970.0,0.77731045]
["bitfinex","BTCUSD",1737697570397,0.2052769,104980.0,104970.0,0.68204545]
["bitfinex","BTCUSD",1737697570993,0.20439569,104980.0,104970.0,0.68204545]
["bitfinex","BTCUSD",1737697571191,0.2052769,104980.0,104970.0,0.68204545]
["bitfinex","BTCUSD",1737697571423,0.01267361,104980.0,104970.0,0.68204545]
["bitfinex","BTCUSD",1737697571631,0.01267361,104980.0,104970.0,0.77731045]
["bitfinex","BTCUSD",1737697572408,0.10792961,104980.0,104970.0,0.68204545]
["bitfinex","BTCUSD",1737697572593,0.2052769,104980.0,104970.0,0.68204545]
["bitfinex","BTCUSD",1737697572799,0.3089757,104980.0,104970.0,0.68204545]
["bitfinex","BTCUSD",1737697573465,0.3894757,104980.0,104970.0,0.68204545]
["bitfinex","BTCUSD",1737697573896,0.4375757,104980.0,104970.0,0.68204545]
["bitfinex","BTCUSD",1737697574903,0.4375757,104980.0,104970.0,0.53204545]
["bitfinex","BTCUSD",1737697578000,0.44723519,104980.0,104970.0,0.53204545]
["bitfinex","BTCUSD",1737697578228,0.60950261,104980.0,104970.0,0.4764722]
["bitfinex","BTCUSD",1737697578417,0.63250261,104980.0,104970.0,0.0001422]
["bitfinex","BTCUSD",1737697578633,0.6048152,104980.0,104970.0,0.0001422]
["bitfinex","BTCUSD",1737697579433,0.6038152,104980.0,104970.0,0.0001422]
["bitfinex","BTCUSD",1737697579661,0.6048152,104980.0,104970.0,0.0011422]
["bitfinex","BTCUSD",1737697579865,0.5948152,104980.0,104970.0,0.0011422]
["bitfinex","BTCUSD",1737697581841,0.5948152,104980.0,104970.0,2e-07]
["bitfinex","BTCUSD",1737697582289,1.46969106,104980.0,104970.0,2e-07]
["bitfinex","BTCUSD",1737697582491,0.38295202,104940.0,104930.0,0.04931618]
["bitfinex","BTCUSD",1737697582703,0.48029931,104940.0,104930.0,0.0001422]
["bitfinex","BTCUSD",1737697583106,0.52629931,104940.0,104930.0,0.0001422]
["bitfinex","BTCUSD",1737697583567,0.54629931,104940.0,104930.0,0.0001422]
["bitfinex","BTCUSD",1737697583779,0.58029931,104940.0,104930.0,0.00019158]
["bitfinex","BTCUSD",1737697583987,0.56029931,104940.0,104930.0,0.00019158]
["bitfinex","BTCUSD",1737697584201,0.55029931,104940.0,104930.0,0.00019158]
["bitfinex","BTCUSD",1737697584407,0.56029931,104940.0,104930.0,0.00019158]
["bitfinex","BTCUSD",1737697584626,0.55029931,104940.0,104930.0,0.00019158]
["bitfinex","BTCUSD",1737697585251,0.56029931,104940.0,104930.0,0.00019158]
["bitfinex","BTCUSD",1737697585460,0.55329931,104940.0,104930.0,0.00019158]
["bitfinex","BTCUSD",1737697585671,0.54929931,104940.0,104930.0,0.00019158]
["bitfinex","BTCUSD",1737697585889,0.56429931,104940.0,104930.0,0.00019158]
["bitfinex","BTCUSD",1737697586139,0.56329931,104940.0,104930.0,0.00119158]
["bitfinex","BTCUSD",1737697586977,0.3897193,104940.0,104930.0,0.00119158]
["bitfinex","BTCUSD",1737697587627,0.50387379,104940.0,104930.0,0.00119158]
["bitfinex","BTCUSD",1737697590045,0.39929378,104940.0,104930.0,0.00119158]
["bitfinex","BTCUSD",1737697591318,0.32079378,104940.0,104930.0,0.00119158]
["bitfinex","BTCUSD",1737697591504,0.014,104940.0,104930.0,0.32819258]
["bitfinex","BTCUSD",1737697591702,0.014,104940.0,104930.0,0.42553987]
["bitfinex","BTCUSD",1737697591912,0.014,104940.0,104930.0,0.96563987]
["bitfinex","BTCUSD",1737697592120,0.01488121,104940.0,104930.0,0.96563987]
["bitfinex","BTCUSD",1737697592344,0.00088121,104940.0,104930.0,0.96463987]
["bitfinex","BTCUSD",1737697592555,0.28673421,104950.0,104930.0,1.34583387]
["bitfinex","BTCUSD",1737697592758,0.007,104940.0,104930.0,1.15623287]
["bitfinex","BTCUSD",1737697592969,0.003,104940.0,104930.0,1.15523287]
["bitfinex","BTCUSD",1737697593171,0.00388121,104940.0,104930.0,1.15523287]
["bitfinex","BTCUSD",1737697593384,0.003,104940.0,104930.0,1.15523287]
["bitfinex","BTCUSD",1737697594617,0.00388121,104940.0,104930.0,1.15523287]
["bitfinex","BTCUSD",1737697594832,0.003,104940.0,104930.0,1.15523287]
["bitfinex","BTCUSD",1737697595202,0.0982285,104950.0,104930.0,1.05993187]
["bitfinex","BTCUSD",1737697595400,0.09734729,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737697595601,0.09734729,104950.0,104940.0,0.34263929]
["bitfinex","BTCUSD",1737697596048,0.0982285,104950.0,104940.0,0.34263929]
["bitfinex","BTCUSD",1737697596468,0.09934729,104950.0,104940.0,0.34263929]
["bitfinex","BTCUSD",1737697596688,0.09834729,104950.0,104940.0,0.34263929]
["bitfinex","BTCUSD",1737697596893,0.0982285,104950.0,104940.0,0.34263929]
["bitfinex","BTCUSD",1737697597155,0.1002285,104950.0,104940.0,0.34263929]
["bitfinex","BTCUSD",1737697598367,0.006,104950.0,104940.0,0.34263929]
["bitfinex","BTCUSD",1737697598907,0.002,104950.0,104940.0,0.88273929]
["bitfinex","BTCUSD",1737697599316,0.003,104950.0,104940.0,0.88273929]
["bitfinex","BTCUSD",1737697599517,0.001,104950.0,104940.0,0.88273929]
["bitfinex","BTCUSD",1737697599733,0.002,104950.0,104940.0,0.88273929]
["bitfinex","BTCUSD",1737697599955,0.002,104950.0,104940.0,0.89249946]
["bitfinex","BTCUSD",1737697600185,0.001,104950.0,104940.0,0.89249946]
["bitfinex","BTCUSD",1737697600399,0.01088121,104950.0,104940.0,0.88273929]
["bitfinex","BTCUSD",1737697600696,0.01088121,104950.0,104940.0,0.88473929]
["bitfinex","BTCUSD",1737697601115,0.10616421,104950.0,104940.0,0.78944729]
["bitfinex","BTCUSD",1737697601738,0.21074422,104950.0,104940.0,0.78944729]
["bitfinex","BTCUSD",1737697601947,0.21074422,104950.0,104940.0,0.78744729]
["bitfinex","BTCUSD",1737697602125,0.21074422,104950.0,104940.0,0.79244729]
["bitfinex","BTCUSD",1737697602333,0.21074422,104950.0,104940.0,0.78944729]
["bitfinex","BTCUSD",1737697603102,0.3072103,104950.0,104940.0,0.78944729]
["bitfinex","BTCUSD",1737697604252,0.20263029,104950.0,104940.0,0.78944729]
["bitfinex","BTCUSD",1737697604839,0.3072103,104950.0,104940.0,0.152]
["bitfinex","BTCUSD",1737697605061,0.3894103,104950.0,104940.0,0.152]
["bitfinex","BTCUSD",1737697608572,0.39908211,104950.0,104940.0,0.152]
["bitfinex","BTCUSD",1737697608786,0.31688211,104950.0,104940.0,0.152]
["bitfinex","BTCUSD",1737697609001,0.20263029,104950.0,104940.0,0.152]
["bitfinex","BTCUSD",1737697609207,0.20263029,104950.0,104940.0,0.20390916]
["bitfinex","BTCUSD",1737697609423,0.2035115,104950.0,104940.0,0.20390916]
["bitfinex","BTCUSD",1737697609629,0.20263029,104950.0,104940.0,0.20390916]
["bitfinex","BTCUSD",1737697609843,0.20263029,104950.0,104940.0,0.29920116]
["bitfinex","BTCUSD",1737697609844,0.01088121,104950.0,104940.0,0.29920116]
["bitfinex","BTCUSD",1737697610093,0.01,104950.0,104940.0,0.29920116]
["bitfinex","BTCUSD",1737697610300,0.09615821,104960.0,104950.0,0.15]
["bitfinex","BTCUSD",1737697610506,0.28670721,104960.0,104950.0,0.29723832]
["bitfinex","BTCUSD",1737697610721,0.285826,104960.0,104950.0,0.29723832]
["bitfinex","BTCUSD",1737697611371,0.39040601,104960.0,104950.0,0.21893832]
["bitfinex","BTCUSD",1737697611648,0.4887533,104960.0,104950.0,0.15]
["bitfinex","BTCUSD",1737697611868,0.4897533,104960.0,104950.0,0.15]
["bitfinex","BTCUSD",1737697614667,0.095283,104950.0,104940.0,0.05190916]
["bitfinex","BTCUSD",1737697614892,0.2972103,104950.0,104940.0,0.05190916]
["bitfinex","BTCUSD",1737697615943,0.2972103,104950.0,104940.0,0.20390916]
["bitfinex","BTCUSD",1737697616949,0.2972103,104950.0,104940.0,0.152]
["bitfinex","BTCUSD",1737697617362,0.2972103,104950.0,104940.0,0.1521422]
["bitfinex","BTCUSD",1737697618483,0.19263029,104950.0,104940.0,0.1521422]
["bitfinex","BTCUSD",1737697618804,0.2972103,104950.0,104940.0,0.1521422]
["bitfinex","BTCUSD",1737697621822,0.09734729,104950.0,104940.0,0.1521422]
["bitfinex","BTCUSD",1737697622028,0.19263029,104950.0,104940.0,0.19413578]
["bitfinex","BTCUSD",1737697622233,0.1935115,104950.0,104940.0,0.19413578]
["bitfinex","BTCUSD",1737697623674,0.19263029,104950.0,104940.0,0.19413578]
["bitfinex","BTCUSD",1737697626755,0.2972103,104950.0,104940.0,0.19413578]
["bitfinex","BTCUSD",1737697628089,0.19263029,104950.0,104940.0,0.19413578]
["bitfinex","BTCUSD",1737697630537,0.09734729,104950.0,104940.0,0.19413578]
["bitfinex","BTCUSD",1737697630739,0.19263029,104950.0,104940.0,0.19413578]
["bitfinex","BTCUSD",1737697632376,0.1935115,104950.0,104940.0,0.19413578]
["bitfinex","BTCUSD",1737697632578,0.00088121,104950.0,104940.0,0.36862778]
["bitfinex","BTCUSD",1737697633688,0.09616421,104950.0,104940.0,0.36862778]
["bitfinex","BTCUSD",1737697633899,0.09616421,104950.0,104940.0,0.27333578]
["bitfinex","BTCUSD",1737697634296,0.09616421,104950.0,104940.0,0.36862778]
["bitfinex","BTCUSD",1737697634710,0.28670421,104960.0,104940.0,0.74978378]
["bitfinex","BTCUSD",1737697634881,0.09615521,104960.0,104950.0,0.245283]
["bitfinex","BTCUSD",1737697635088,0.09615521,104960.0,104950.0,0.33526048]
["bitfinex","BTCUSD",1737697635538,0.09615521,104960.0,104950.0,0.23997748]
["bitfinex","BTCUSD",1737697635765,0.09615521,104960.0,104950.0,0.33526048]
["bitfinex","BTCUSD",1737697635962,0.00088121,104960.0,104950.0,0.33526048]
["bitfinex","BTCUSD",1737697636337,0.00188121,104960.0,104950.0,0.38076048]
["bitfinex","BTCUSD",1737697636536,0.001,104960.0,104950.0,0.46176048]
["bitfinex","BTCUSD",1737697637199,0.001,104960.0,104950.0,1.00186048]
["bitfinex","BTCUSD",1737697637421,0.001,104960.0,104950.0,1.03144701]
["bitfinex","BTCUSD",1737697637676,0.00337763,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737697637882,0.00337763,104970.0,104960.0,0.19262129]
["bitfinex","BTCUSD",1737697640298,0.00337763,104970.0,104960.0,0.19462129]
["bitfinex","BTCUSD",1737697640948,0.09864263,104970.0,104960.0,0.09934729]
["bitfinex","BTCUSD",1737697645283,0.37568872,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1737697645721,0.48026873,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1737697645928,0.37568872,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1737697646134,0.095274,104960.0,104950.0,0.15044565]
["bitfinex","BTCUSD",1737697646274,0.29568489,104960.0,104950.0,0.00044565]
["bitfinex","BTCUSD",1737697646491,0.29568489,104960.0,104950.0,0.15044565]
["bitfinex","BTCUSD",1737697646696,0.29568489,104960.0,104950.0,0.17819351]
["bitfinex","BTCUSD",1737697647746,0.29568489,104960.0,104950.0,0.02819351]
["bitfinex","BTCUSD",1737697647973,0.42038489,104960.0,104950.0,0.00044565]
["bitfinex","BTCUSD",1737697648356,0.44338489,104960.0,104950.0,0.00044565]
["bitfinex","BTCUSD",1737697648556,1.12038489,104960.0,104950.0,0.00244565]
["bitfinex","BTCUSD",1737697648757,1.07288489,104960.0,104950.0,0.00244565]
["bitfinex","BTCUSD",1737697648955,0.89110488,104960.0,104950.0,0.00244565]
["bitfinex","BTCUSD",1737697649374,0.79375759,104960.0,104950.0,0.22894565]
["bitfinex","BTCUSD",1737697649570,0.09375759,104960.0,104950.0,0.3121891]
["bitfinex","BTCUSD",1737697649795,0.00188121,104960.0,104950.0,0.3121891]
["bitfinex","BTCUSD",1737697649998,0.00088121,104960.0,104950.0,0.3618891]
["bitfinex","BTCUSD",1737697650212,0.00088121,104960.0,104950.0,0.4591711]
["bitfinex","BTCUSD",1737697650692,0.09864963,104970.0,104950.0,0.6497371]
["bitfinex","BTCUSD",1737697650892,0.09864963,104970.0,104950.0,0.7450211]
["bitfinex","BTCUSD",1737697650893,0.00337763,104970.0,104950.0,0.7450211]
["bitfinex","BTCUSD",1737697651146,0.001,104960.0,104950.0,0.6497381]
["bitfinex","BTCUSD",1737697651552,0.00337763,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737697651773,0.00337763,104970.0,104960.0,0.17930341]
["bitfinex","BTCUSD",1737697652192,0.00337763,104970.0,104960.0,0.08402941]
["bitfinex","BTCUSD",1737697652423,0.00337763,104970.0,104960.0,0.17930341]
["bitfinex","BTCUSD",1737697652831,0.00437763,104970.0,104960.0,0.17930341]
["bitfinex","BTCUSD",1737697653279,0.19698992,104970.0,104960.0,0.08602941]
["bitfinex","BTCUSD",1737697653488,0.19610871,104970.0,104960.0,0.08402941]
["bitfinex","BTCUSD",1737697653827,0.19698992,104970.0,104960.0,0.08402941]
["bitfinex","BTCUSD",1737697654031,0.19610871,104970.0,104960.0,0.08402941]
["bitfinex","BTCUSD",1737697654663,0.19598992,104970.0,104960.0,0.08402941]
["bitfinex","BTCUSD",1737697654866,0.19598992,104970.0,104960.0,0.08602941]
["bitfinex","BTCUSD",1737697655251,0.10072492,104970.0,104960.0,0.08602941]
["bitfinex","BTCUSD",1737697655451,0.19598992,104970.0,104960.0,0.08602941]
["bitfinex","BTCUSD",1737697656045,0.19510871,104970.0,104960.0,0.08602941]
["bitfinex","BTCUSD",1737697659989,0.19598992,104970.0,104960.0,0.08602941]
["bitfinex","BTCUSD",1737697660196,0.10072492,104970.0,104960.0,0.08602941]
["bitfinex","BTCUSD",1737697660672,0.10072492,104970.0,104960.0,0.18130341]
["bitfinex","BTCUSD",1737697662030,0.00337763,104970.0,104960.0,0.08602941]
["bitfinex","BTCUSD",1737697665172,0.00117983,104970.0,104960.0,0.08602941]
["bitfinex","BTCUSD",1737697666462,0.00117983,104970.0,104960.0,0.18130341]
["bitfinex","BTCUSD",1737697666674,0.00117983,104970.0,104960.0,0.08602941]
["bitfinex","BTCUSD",1737697668782,0.09644483,104970.0,104960.0,0.08602941]
["bitfinex","BTCUSD",1737697669607,0.00117983,104970.0,104960.0,0.08602941]
["bitfinex","BTCUSD",1737697669808,0.00029862,104970.0,104960.0,0.18130341]
["bitfinex","BTCUSD",1737697669996,0.00117983,104970.0,104960.0,0.18130341]
["bitfinex","BTCUSD",1737697670423,0.00117983,104970.0,104960.0,0.72140341]
["bitfinex","BTCUSD",1737697670625,0.00117983,104970.0,104960.0,0.95180341]
["bitfinex","BTCUSD",1737697671535,0.00117983,104970.0,104960.0,0.9621837]
["bitfinex","BTCUSD",1737697672921,0.00029862,104970.0,104960.0,0.9621837]
["bitfinex","BTCUSD",1737697673122,0.00029862,104970.0,104960.0,1.06676371]
["bitfinex","BTCUSD",1737697673337,0.00029862,104970.0,104960.0,0.9621837]
["bitfinex","BTCUSD",1737697675145,0.00029862,104970.0,104960.0,0.9623259]
["bitfinex","BTCUSD",1737697676099,0.00029862,104970.0,104960.0,0.97178101]
["bitfinex","BTCUSD",1737697678444,0.00029862,104970.0,104960.0,0.96140072]
["bitfinex","BTCUSD",1737697679462,0.00117983,104970.0,104960.0,0.96140072]
["bitfinex","BTCUSD",1737697680917,0.09644483,104970.0,104960.0,0.77627161]
["bitfinex","BTCUSD",1737697681132,0.29749092,104970.0,104960.0,0.77627161]
["bitfinex","BTCUSD",1737697681361,0.37399092,104970.0,104960.0,0.62627161]
["bitfinex","BTCUSD",1737697681582,0.37399092,104970.0,104960.0,0.08617161]
["bitfinex","BTCUSD",1737697681786,0.37399092,104970.0,104960.0,0.0021422]
["bitfinex","BTCUSD",1737697682415,0.42129092,104970.0,104960.0,0.0021422]
["bitfinex","BTCUSD",1737697682599,1.24887093,104970.0,104960.0,0.0021422]
["bitfinex","BTCUSD",1737697684759,1.24987093,104970.0,104960.0,0.0021422]
["bitfinex","BTCUSD",1737697684951,1.24987093,104970.0,104960.0,0.0001422]
["bitfinex","BTCUSD",1737697685162,1.24887093,104970.0,104960.0,0.0001422]
["bitfinex","BTCUSD",1737697685388,1.25287093,104970.0,104960.0,0.0001422]
["bitfinex","BTCUSD",1737697685774,1.26229153,104970.0,104960.0,0.0001422]
["bitfinex","BTCUSD",1737697686210,0.56229153,104970.0,104960.0,0.0001422]
["bitfinex","BTCUSD",1737697687309,0.56429153,104970.0,104960.0,0.0001422]
["bitfinex","BTCUSD",1737697689629,0.57429153,104970.0,104960.0,0.0001422]
["bitfinex","BTCUSD",1737697691069,1.27429153,104970.0,104960.0,0.0001422]
["bitfinex","BTCUSD",1737697693289,1.26429153,104970.0,104960.0,0.0001422]
["bitfinex","BTCUSD",1737697694128,1.27601153,104970.0,104960.0,0.0001422]
["bitfinex","BTCUSD",1737697696347,1.30517513,104970.0,104960.0,0.0001422]
["bitfinex","BTCUSD",1737697696750,1.29517513,104970.0,104960.0,0.0001422]
["bitfinex","BTCUSD",1737697696967,1.30517513,104970.0,104960.0,0.0001422]
["bitfinex","BTCUSD",1737697697987,0.60517513,104970.0,104960.0,0.0001422]
["bitfinex","BTCUSD",1737697698812,0.58345513,104970.0,104960.0,0.0001422]
["bitfinex","BTCUSD",1737697698978,0.59345513,104970.0,104960.0,0.0001422]
["bitfinex","BTCUSD",1737697699997,0.59345513,104970.0,104960.0,2e-07]
["bitfinex","BTCUSD",1737697700371,1.29345513,104970.0,104960.0,2e-07]
["bitfinex","BTCUSD",1737697700690,1.43345513,104970.0,104960.0,2e-07]
["bitfinex","BTCUSD",1737697700866,0.211083,104950.0,104940.0,0.0001422]
["bitfinex","BTCUSD",1737697701065,0.4628103,104950.0,104940.0,0.0001422]
["bitfinex","BTCUSD",1737697701908,1.1528103,104950.0,104940.0,0.0001422]
["bitfinex","BTCUSD",1737697702521,1.1618103,104950.0,104940.0,0.0011422]
["bitfinex","BTCUSD",1737697702882,1.1528103,104950.0,104940.0,0.0001422]
["bitfinex","BTCUSD",1737697703384,1.1608103,104950.0,104940.0,0.0011422]
["bitfinex","BTCUSD",1737697704019,0.4608103,104950.0,104940.0,0.0011422]
["bitfinex","BTCUSD",1737697704221,0.4698103,104950.0,104940.0,0.0021422]
["bitfinex","BTCUSD",1737697705304,0.57439031,104950.0,104940.0,0.0021422]
["bitfinex","BTCUSD",1737697705502,0.55139031,104950.0,104940.0,0.0021422]
["bitfinex","BTCUSD",1737697705926,0.57439031,104950.0,104940.0,0.0021422]
["bitfinex","BTCUSD",1737697707068,1.27439031,104950.0,104940.0,0.0021422]
["bitfinex","BTCUSD",1737697708499,1.28439031,104950.0,104940.0,0.0021422]
["bitfinex","BTCUSD",1737697709312,1.29402359,104950.0,104940.0,0.0021422]
["bitfinex","BTCUSD",1737697710176,0.59827779,104950.0,104940.0,0.0021422]
["bitfinex","BTCUSD",1737697710594,0.61700621,104950.0,104940.0,0.0021422]
["bitfinex","BTCUSD",1737697711351,0.61275201,104950.0,104940.0,0.0021422]
["bitfinex","BTCUSD",1737697713097,1.31275201,104950.0,104940.0,0.0021422]
["bitfinex","BTCUSD",1737697713325,1.45275201,104950.0,104940.0,2e-07]
["bitfinex","BTCUSD",1737697719096,1.47836329,104950.0,104940.0,2e-07]
["bitfinex","BTCUSD",1737697719944,0.128301,104930.0,104920.0,0.0001422]
["bitfinex","BTCUSD",1737697720159,0.43480831,104930.0,104920.0,0.00019158]
["bitfinex","BTCUSD",1737697720359,0.44648831,104930.0,104920.0,0.00019158]
["bitfinex","BTCUSD",1737697720775,1.14648831,104930.0,104920.0,0.00019158]
["bitfinex","BTCUSD",1737697720983,0.44648831,104930.0,104920.0,0.00019158]
["bitfinex","BTCUSD",1737697721191,0.44848831,104930.0,104920.0,0.00019158]
["bitfinex","BTCUSD",1737697721389,0.45248831,104930.0,104920.0,0.00019158]
["bitfinex","BTCUSD",1737697721611,0.3479083,104930.0,104920.0,0.00019158]
["bitfinex","BTCUSD",1737697721964,0.3459083,104930.0,104920.0,0.00019158]
["bitfinex","BTCUSD",1737697722190,0.52908831,104930.0,104920.0,0.00019158]
["bitfinex","BTCUSD",1737697722759,0.55808831,104930.0,104920.0,0.00119158]
["bitfinex","BTCUSD",1737697722960,0.55808831,104930.0,104920.0,5.8e-07]
["bitfinex","BTCUSD",1737697723715,0.56208831,104930.0,104920.0,5.8e-07]
["bitfinex","BTCUSD",1737697724165,0.118319,104910.0,104900.0,0.1301]
["bitfinex","BTCUSD",1737697724476,0.118319,104910.0,104900.0,0.1301494]
["bitfinex","BTCUSD",1737697724477,0.42482631,104910.0,104900.0,0.1301494]
["bitfinex","BTCUSD",1737697725452,0.42482631,104910.0,104900.0,4.94e-05]
["bitfinex","BTCUSD",1737697725844,0.42582631,104910.0,104900.0,4.94e-05]
["bitfinex","BTCUSD",1737697727816,0.50392631,104910.0,104900.0,4.94e-05]
["bitfinex","BTCUSD",1737697728023,0.53953759,104910.0,104900.0,4.94e-05]
["bitfinex","BTCUSD",1737697728228,0.53953759,104910.0,104900.0,4e-07]
["bitfinex","BTCUSD",1737697728845,0.53853759,104910.0,104900.0,4e-07]
["bitfinex","BTCUSD",1737697729052,0.095337,104890.0,104880.0,0.00010871]
["bitfinex","BTCUSD",1737697729259,0.3202643,104890.0,104880.0,0.00010871]
["bitfinex","BTCUSD",1737697730706,0.3212643,104890.0,104880.0,0.00010871]
["bitfinex","BTCUSD",1737697732539,0.19992701,104880.0,104870.0,0.27380733]
["bitfinex","BTCUSD",1737697732763,0.2972743,104880.0,104870.0,0.30126732]
["bitfinex","BTCUSD",1737697733973,0.2972743,104880.0,104870.0,0.30426732]
["bitfinex","BTCUSD",1737697734736,0.42485431,104880.0,104870.0,0.00304939]
["bitfinex","BTCUSD",1737697736069,0.3202743,104880.0,104870.0,0.00204939]
["bitfinex","BTCUSD",1737697736470,0.2972743,104880.0,104870.0,0.08294939]
["bitfinex","BTCUSD",1737697736674,0.2972743,104880.0,104870.0,0.12654939]
["bitfinex","BTCUSD",1737697736880,0.2982743,104880.0,104870.0,0.12654939]
["bitfinex","BTCUSD",1737697737943,0.2982743,104880.0,104870.0,0.15423419]
["bitfinex","BTCUSD",1737697738561,0.19369429,104880.0,104870.0,0.30423419]
["bitfinex","BTCUSD",1737697739781,0.19269429,104880.0,104870.0,0.30423419]
["bitfinex","BTCUSD",1737697739990,0.19269429,104880.0,104870.0,0.30723419]
["bitfinex","BTCUSD",1737697741119,0.19269429,104880.0,104870.0,0.30623419]
["bitfinex","BTCUSD",1737697742021,0.1935755,104880.0,104870.0,0.30623419]
["bitfinex","BTCUSD",1737697742192,0.09622821,104880.0,104870.0,0.40159019]
["bitfinex","BTCUSD",1737697742379,0.09622821,104880.0,104870.0,0.40259019]
["bitfinex","BTCUSD",1737697743188,0.00088121,104880.0,104870.0,0.40259019]
["bitfinex","BTCUSD",1737697744570,0.09622821,104880.0,104870.0,0.40259019]
["bitfinex","BTCUSD",1737697745187,0.09622821,104880.0,104870.0,0.40273259]
["bitfinex","BTCUSD",1737697745403,0.09652725,104880.0,104870.0,0.40273259]
["bitfinex","BTCUSD",1737697745812,0.00118025,104880.0,104870.0,0.40273259]
["bitfinex","BTCUSD",1737697747331,0.09652725,104880.0,104870.0,0.41239845]
["bitfinex","BTCUSD",1737697747961,0.09652725,104880.0,104870.0,0.30737659]
["bitfinex","BTCUSD",1737697748399,0.09652725,104880.0,104870.0,0.40273259]
["bitfinex","BTCUSD",1737697748932,0.09652725,104880.0,104870.0,0.30737659]
["bitfinex","BTCUSD",1737697751088,0.09652725,104880.0,104870.0,0.40273259]
["bitfinex","BTCUSD",1737697751930,0.09652725,104880.0,104870.0,0.30737659]
["bitfinex","BTCUSD",1737697752485,0.09652725,104880.0,104870.0,0.40273259]
["bitfinex","BTCUSD",1737697753106,0.00118025,104880.0,104870.0,0.40273259]
["bitfinex","BTCUSD",1737697753350,0.00029904,104880.0,104870.0,0.94283259]
["bitfinex","BTCUSD",1737697754504,0.00029904,104880.0,104870.0,0.40273259]
["bitfinex","BTCUSD",1737697759217,0.00029904,104880.0,104870.0,0.94283259]
["bitfinex","BTCUSD",1737697759639,0.00029904,104880.0,104870.0,0.9615795]
["bitfinex","BTCUSD",1737697761473,0.00029904,104880.0,104870.0,1.06615951]
["bitfinex","BTCUSD",1737697761895,0.00029904,104880.0,104870.0,1.09572599]
["bitfinex","BTCUSD",1737697762067,0.00029904,104880.0,104870.0,0.99114598]
["bitfinex","BTCUSD",1737697762485,0.00029904,104880.0,104870.0,0.98814598]
["bitfinex","BTCUSD",1737697762618,0.00129904,104880.0,104870.0,0.99514598]
["bitfinex","BTCUSD",1737697762849,0.00029904,104880.0,104870.0,0.99014598]
["bitfinex","BTCUSD",1737697763057,0.00029904,104880.0,104870.0,1.19207328]
["bitfinex","BTCUSD",1737697763270,0.00129904,104880.0,104870.0,1.19507328]
["bitfinex","BTCUSD",1737697764630,0.00129904,104880.0,104870.0,1.19707328]
["bitfinex","BTCUSD",1737697765272,0.00129904,104880.0,104870.0,1.52007328]
["bitfinex","BTCUSD",1737697765481,0.00129904,104880.0,104870.0,1.60514494]
["bitfinex","BTCUSD",1737697767091,0.00129904,104880.0,104870.0,1.70514494]
["bitfinex","BTCUSD",1737697768037,0.00029904,104880.0,104870.0,1.70014494]
["bitfinex","BTCUSD",1737697768269,0.00029904,104880.0,104870.0,1.69814494]
["bitfinex","BTCUSD",1737697768448,0.00129904,104880.0,104870.0,1.71014494]
["bitfinex","BTCUSD",1737697769256,0.00129904,104880.0,104870.0,1.62507328]
["bitfinex","BTCUSD",1737697770355,0.00129904,104880.0,104870.0,1.78177208]
["bitfinex","BTCUSD",1737697771388,0.00129904,104880.0,104870.0,1.67719207]
["bitfinex","BTCUSD",1737697772019,0.00129904,104880.0,104870.0,1.6875451]
["bitfinex","BTCUSD",1737697773217,0.00129904,104880.0,104870.0,2.26888511]
["bitfinex","BTCUSD",1737697773823,0.00129904,104880.0,104870.0,2.1643051]
["bitfinex","BTCUSD",1737697774228,0.00129904,104880.0,104870.0,3.0276051]
["bitfinex","BTCUSD",1737697775035,0.00118004,104920.0,104910.0,0.245319]
["bitfinex","BTCUSD",1737697775195,0.00118004,104920.0,104910.0,0.8290162]
["bitfinex","BTCUSD",1737697775832,0.00118004,104920.0,104910.0,1.07494924]
["bitfinex","BTCUSD",1737697775833,0.00029883,104920.0,104910.0,1.07494924]
["bitfinex","BTCUSD",1737697776031,0.00029883,104920.0,104910.0,1.75347654]
["bitfinex","BTCUSD",1737697776268,4.933e-05,104920.0,104910.0,1.75347654]
["bitfinex","BTCUSD",1737697776487,0.00204933,104920.0,104910.0,1.75347654]
["bitfinex","BTCUSD",1737697776606,0.00204933,104920.0,104910.0,2.11503996]
["bitfinex","BTCUSD",1737697776813,0.00104933,104920.0,104910.0,2.15803996]
["bitfinex","BTCUSD",1737697777014,0.00029862,104950.0,104940.0,0.372692]
["bitfinex","BTCUSD",1737697777239,0.00034801,104950.0,104940.0,1.58827911]
["bitfinex","BTCUSD",1737697777459,0.00029862,104970.0,104940.0,1.69491441]
["bitfinex","BTCUSD",1737697777659,0.00079253,104970.0,104960.0,0.45135401]
["bitfinex","BTCUSD",1737697777803,0.00079253,104970.0,104960.0,1.6110713]
["bitfinex","BTCUSD",1737697778020,0.00029883,104980.0,104970.0,0.15]
["bitfinex","BTCUSD",1737697778224,1e-08,104980.0,104970.0,1.6655496]
["bitfinex","BTCUSD",1737697778439,1e-08,104980.0,104970.0,1.69466839]
["bitfinex","BTCUSD",1737697778642,1e-08,104980.0,104970.0,1.56096959]
["bitfinex","BTCUSD",1737697778865,1e-08,104980.0,104970.0,1.35904229]
["bitfinex","BTCUSD",1737697779883,1e-08,104980.0,104970.0,1.36004229]
["bitfinex","BTCUSD",1737697780089,1e-08,104980.0,104970.0,1.37039532]
["bitfinex","BTCUSD",1737697780298,1e-08,104980.0,104970.0,1.38960233]
["bitfinex","BTCUSD",1737697781360,1e-08,104980.0,104970.0,1.3792493]
["bitfinex","BTCUSD",1737697783152,1e-08,104980.0,104970.0,1.3889847]
["bitfinex","BTCUSD",1737697783640,0.09613722,104980.0,104970.0,1.3889847]
["bitfinex","BTCUSD",1737697783916,0.00088122,104980.0,104970.0,1.21004229]
["bitfinex","BTCUSD",1737697784332,0.00088122,104980.0,104970.0,1.36004229]
["bitfinex","BTCUSD",1737697784816,1e-08,104980.0,104970.0,1.36004229]
["bitfinex","BTCUSD",1737697785113,0.00088122,104980.0,104970.0,1.36004229]
["bitfinex","BTCUSD",1737697785331,1e-08,104980.0,104970.0,1.36004229]
["bitfinex","BTCUSD",1737697785533,0.00088122,104980.0,104970.0,1.36004229]
["bitfinex","BTCUSD",1737697790263,0.00506155,104980.0,104970.0,1.36004229]
["bitfinex","BTCUSD",1737697790953,0.09943634,104980.0,104970.0,0.72467729]
["bitfinex","BTCUSD",1737697791143,0.09525601,104980.0,104970.0,0.72467729]
["bitfinex","BTCUSD",1737697791276,0.09945045,104980.0,104970.0,0.72467729]
["bitfinex","BTCUSD",1737697791508,0.00419445,104980.0,104970.0,0.81994229]
["bitfinex","BTCUSD",1737697791861,0.00507566,104980.0,104970.0,0.81994229]
["bitfinex","BTCUSD",1737697792067,0.10033166,104980.0,104970.0,0.72467729]
["bitfinex","BTCUSD",1737697792269,0.00507566,104980.0,104970.0,0.81994229]
["bitfinex","BTCUSD",1737697792993,0.00507566,104980.0,104970.0,0.82008449]
["bitfinex","BTCUSD",1737697795423,0.10033166,104980.0,104970.0,0.72481949]
["bitfinex","BTCUSD",1737697795833,0.10033166,104980.0,104970.0,0.82008449]
["bitfinex","BTCUSD",1737697796053,0.00507566,104980.0,104970.0,0.82008449]
["bitfinex","BTCUSD",1737697796712,0.10033166,104980.0,104970.0,0.82008449]
["bitfinex","BTCUSD",1737697797972,0.09945045,104980.0,104970.0,0.72481949]
["bitfinex","BTCUSD",1737697800695,0.09945045,104980.0,104970.0,0.82008449]
["bitfinex","BTCUSD",1737697800924,0.09945045,104980.0,104970.0,0.72481949]
["bitfinex","BTCUSD",1737697802155,0.10033166,104980.0,104970.0,0.72481949]
["bitfinex","BTCUSD",1737697802364,0.00507566,104980.0,104970.0,0.82008449]
["bitfinex","BTCUSD",1737697802580,0.00419445,104980.0,104970.0,0.82008449]
["bitfinex","BTCUSD",1737697802785,0.00507566,104980.0,104970.0,0.82008449]
["bitfinex","BTCUSD",1737697804727,0.00419445,104980.0,104970.0,0.82008449]
["bitfinex","BTCUSD",1737697804944,0.00419445,104980.0,104970.0,0.9246645]
["bitfinex","BTCUSD",1737697806659,0.00419445,104980.0,104970.0,0.82008449]
["bitfinex","BTCUSD",1737697806870,0.00419445,104980.0,104970.0,1.56211179]
["bitfinex","BTCUSD",1737697807092,0.00419445,104980.0,104970.0,1.59153058]
["bitfinex","BTCUSD",1737697807522,0.00419445,104980.0,104970.0,1.59253058]
["bitfinex","BTCUSD",1737697807952,0.00419445,104980.0,104970.0,1.67283058]
["bitfinex","BTCUSD",1737697808159,0.00419445,104980.0,104970.0,1.67583058]
["bitfinex","BTCUSD",1737697808376,0.00419445,104980.0,104970.0,1.67383058]
["bitfinex","BTCUSD",1737697808779,0.00419445,104980.0,104970.0,1.68083058]
["bitfinex","BTCUSD",1737697809049,0.00419445,104980.0,104970.0,1.78541059]
["bitfinex","BTCUSD",1737697809260,0.00419445,104980.0,104970.0,1.68083058]
["bitfinex","BTCUSD",1737697809487,1e-08,104980.0,104970.0,1.88013085]
["bitfinex","BTCUSD",1737697809704,1e-08,104980.0,104970.0,1.85101206]
["bitfinex","BTCUSD",1737697809918,1e-08,104980.0,104970.0,1.74643205]
["bitfinex","BTCUSD",1737697813043,1e-08,104980.0,104970.0,1.75585719]
["bitfinex","BTCUSD",1737697814437,1e-08,104980.0,104970.0,1.76621567]
["bitfinex","BTCUSD",1737697815441,1e-08,104980.0,104970.0,1.87079568]
["bitfinex","BTCUSD",1737697816474,1e-08,104980.0,104970.0,1.76621567]
["bitfinex","BTCUSD",1737697816688,1e-08,104980.0,104970.0,1.75585719]
["bitfinex","BTCUSD",1737697817751,1e-08,104980.0,104970.0,1.8604372]
["bitfinex","BTCUSD",1737697819113,1e-08,104980.0,104970.0,1.86955599]
["bitfinex","BTCUSD",1737697822449,1e-08,104980.0,104970.0,1.88955599]
["bitfinex","BTCUSD",1737697822661,1e-08,104980.0,104970.0,2.21255599]
["bitfinex","BTCUSD",1737697822878,0.00025884,104990.0,104980.0,0.5036548]
["bitfinex","BTCUSD",1737697823098,0.0001422,105010.0,104990.0,0.0764]
["bitfinex","BTCUSD",1737697823321,0.00029883,105030.0,105020.0,0.34979901]
["bitfinex","BTCUSD",1737697823544,0.00044689,105030.0,105020.0,1.63746509]
["bitfinex","BTCUSD",1737697823977,0.00044689,105030.0,105020.0,1.39851264]
["bitfinex","BTCUSD",1737697824173,0.00044689,105030.0,105020.0,1.30116535]
["bitfinex","BTCUSD",1737697824450,0.0965381,105030.0,105020.0,0.72360162]
["bitfinex","BTCUSD",1737697824690,0.37858419,105030.0,105020.0,0.69418283]
["bitfinex","BTCUSD",1737697824897,0.45148419,105030.0,105020.0,0.54818283]
["bitfinex","BTCUSD",1737697825107,0.45148419,105030.0,105020.0,0.55718283]
["bitfinex","BTCUSD",1737697825321,0.5560642,105030.0,105020.0,0.53785527]
["bitfinex","BTCUSD",1737697825756,0.5560642,105030.0,105020.0,0.54485527]
["bitfinex","BTCUSD",1737697826309,0.5941802,105030.0,105020.0,0.54085527]
["bitfinex","BTCUSD",1737697826515,0.5941802,105030.0,105020.0,0.54285527]
["bitfinex","BTCUSD",1737697826727,0.5941802,105030.0,105020.0,0.53585527]
["bitfinex","BTCUSD",1737697826920,0.5941802,105030.0,105020.0,0.53385527]
["bitfinex","BTCUSD",1737697827172,0.5951802,105030.0,105020.0,0.53385527]
["bitfinex","BTCUSD",1737697827484,0.5941802,105030.0,105020.0,0.53385527]
["bitfinex","BTCUSD",1737697827687,0.5951802,105030.0,105020.0,0.53385527]
["bitfinex","BTCUSD",1737697829069,0.6051802,105030.0,105020.0,0.4761]
["bitfinex","BTCUSD",1737697829333,0.6051802,105030.0,105020.0,0.44705792]
["bitfinex","BTCUSD",1737697829513,0.4842802,105030.0,105020.0,0.02798192]
["bitfinex","BTCUSD",1737697829915,0.00088121,104980.0,104970.0,0.34275449]
["bitfinex","BTCUSD",1737697830090,0.10546122,104980.0,104970.0,0.34275449]
["bitfinex","BTCUSD",1737697830294,0.00088121,104980.0,104970.0,0.34275449]
["bitfinex","BTCUSD",1737697831072,0.00088121,104980.0,104970.0,0.34575449]
["bitfinex","BTCUSD",1737697831267,0.00088121,104980.0,104970.0,0.34590257]
["bitfinex","BTCUSD",1737697831386,0.39032701,104990.0,104970.0,0.53642757]
["bitfinex","BTCUSD",1737697831582,0.09734729,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737697831852,0.0982285,104990.0,104980.0,0.16794936]
["bitfinex","BTCUSD",1737697832030,0.00947264,104990.0,104980.0,0.39404936]
["bitfinex","BTCUSD",1737697832243,0.00710448,104990.0,104980.0,0.58456136]
["bitfinex","BTCUSD",1737697832444,0.01035728,104990.0,104980.0,0.58456136]
["bitfinex","BTCUSD",1737697833112,0.00947607,104990.0,104980.0,0.58456136]
["bitfinex","BTCUSD",1737697833257,0.01035728,104990.0,104980.0,0.63066136]
["bitfinex","BTCUSD",1737697833495,0.01035728,104990.0,104980.0,0.63266136]
["bitfinex","BTCUSD",1737697833704,0.00947607,104990.0,104980.0,0.63266136]
["bitfinex","BTCUSD",1737697834478,0.01035728,104990.0,104980.0,0.63266136]
["bitfinex","BTCUSD",1737697834679,0.00088121,105000.0,104980.0,0.53740536]
["bitfinex","BTCUSD",1737697834896,0.00088121,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737697835103,0.58162322,105010.0,104990.0,0.17756344]
["bitfinex","BTCUSD",1737697835306,0.3839205,105010.0,105000.0,0.15]
["bitfinex","BTCUSD",1737697835688,0.38303929,105010.0,105000.0,0.15]
["bitfinex","BTCUSD",1737697835893,0.4876193,105010.0,105000.0,0.15]
["bitfinex","BTCUSD",1737697836715,0.00477076,105010.0,105000.0,0.245238]
["bitfinex","BTCUSD",1737697836953,0.00477076,105010.0,105000.0,0.31609194]
["bitfinex","BTCUSD",1737697837236,0.00765197,105010.0,105000.0,0.31609194]
["bitfinex","BTCUSD",1737697837570,0.01265197,105010.0,105000.0,0.31609194]
["bitfinex","BTCUSD",1737697838013,0.00765197,105010.0,105000.0,0.31609194]
["bitfinex","BTCUSD",1737697838276,0.00565197,105010.0,105000.0,0.31609194]
["bitfinex","BTCUSD",1737697838657,0.00665197,105010.0,105000.0,0.31609194]
["bitfinex","BTCUSD",1737697839430,0.00865197,105010.0,105000.0,0.31609194]
["bitfinex","BTCUSD",1737697839787,0.00865197,105010.0,105000.0,0.31639056]
["bitfinex","BTCUSD",1737697840420,0.00865197,105010.0,105000.0,0.39249056]
["bitfinex","BTCUSD",1737697844503,0.00777076,105010.0,105000.0,0.43949056]
["bitfinex","BTCUSD",1737697845570,0.00677076,105010.0,105000.0,0.43949056]
["bitfinex","BTCUSD",1737697845773,0.00855048,105010.0,105000.0,0.44049056]
["bitfinex","BTCUSD",1737697846208,0.00655048,105010.0,105000.0,0.47002612]
["bitfinex","BTCUSD",1737697846405,0.00655048,105010.0,105000.0,0.44449056]
["bitfinex","BTCUSD",1737697846606,0.09550983,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737697846811,0.19373833,105030.0,105020.0,0.2547409]
["bitfinex","BTCUSD",1737697847058,0.19285712,105030.0,105020.0,0.2547409]
["bitfinex","BTCUSD",1737697847248,0.19373833,105030.0,105020.0,0.2547409]
["bitfinex","BTCUSD",1737697847471,0.09852733,105030.0,105020.0,0.3379409]
["bitfinex","BTCUSD",1737697847687,0.19285612,105030.0,105020.0,0.3379409]
["bitfinex","BTCUSD",1737697847895,0.19300418,105030.0,105020.0,0.3379409]
["bitfinex","BTCUSD",1737697848099,0.19500418,105030.0,105020.0,0.3379409]
["bitfinex","BTCUSD",1737697848552,0.19600418,105030.0,105020.0,0.2427219]
["bitfinex","BTCUSD",1737697848891,0.30058419,105030.0,105020.0,0.2427219]
["bitfinex","BTCUSD",1737697849300,0.19300418,105030.0,105020.0,0.2427219]
["bitfinex","BTCUSD",1737697849511,0.29758419,105030.0,105020.0,0.1595219]
["bitfinex","BTCUSD",1737697849711,0.29758419,105030.0,105020.0,0.1605219]
["bitfinex","BTCUSD",1737697849914,0.29758419,105030.0,105020.0,0.1595219]
["bitfinex","BTCUSD",1737697850504,0.29758419,105030.0,105020.0,0.1605219]
["bitfinex","BTCUSD",1737697850817,0.2984654,105030.0,105020.0,0.1605219]
["bitfinex","BTCUSD",1737697851030,0.29758419,105030.0,105020.0,0.1605219]
["bitfinex","BTCUSD",1737697851256,0.19388539,105030.0,105020.0,0.1605219]
["bitfinex","BTCUSD",1737697851447,0.2004878,105030.0,105020.0,0.1605219]
["bitfinex","BTCUSD",1737697851648,0.00793051,105030.0,105020.0,0.2547409]
["bitfinex","BTCUSD",1737697853033,0.00793051,105030.0,105020.0,0.2557409]
["bitfinex","BTCUSD",1737697853264,0.00793051,105030.0,105020.0,0.2547409]
["bitfinex","BTCUSD",1737697853705,0.00793051,105030.0,105020.0,0.2557409]
["bitfinex","BTCUSD",1737697855457,0.10314051,105030.0,105020.0,0.2557409]
["bitfinex","BTCUSD",1737697856426,0.00793051,105030.0,105020.0,0.2557409]
["bitfinex","BTCUSD",1737697856888,0.00940383,105030.0,105020.0,0.2557409]
["bitfinex","BTCUSD",1737697857344,0.00852262,105030.0,105020.0,0.3872409]
["bitfinex","BTCUSD",1737697857570,0.00940383,105030.0,105020.0,0.3872409]
["bitfinex","BTCUSD",1737697863209,0.00852262,105030.0,105020.0,0.3872409]
["bitfinex","BTCUSD",1737697864070,0.00866482,105030.0,105020.0,0.3872409]
["bitfinex","BTCUSD",1737697864332,0.00866482,105030.0,105020.0,0.9273409]
["bitfinex","BTCUSD",1737697865341,0.00866482,105030.0,105020.0,1.02468819]
["bitfinex","BTCUSD",1737697866486,0.00866482,105030.0,105020.0,1.05317296]
["bitfinex","BTCUSD",1737697866624,0.00866482,105030.0,105020.0,1.06017296]
["bitfinex","BTCUSD",1737697866825,0.00866482,105030.0,105020.0,1.06217296]
["bitfinex","BTCUSD",1737697871247,0.00866482,105030.0,105020.0,1.16675297]
["bitfinex","BTCUSD",1737697872463,0.00866482,105030.0,105020.0,1.06217296]
["bitfinex","BTCUSD",1737697872874,0.00866482,105030.0,105020.0,1.53825296]
["bitfinex","BTCUSD",1737697873529,0.00866482,105030.0,105020.0,1.64283297]
["bitfinex","BTCUSD",1737697874907,0.00866482,105030.0,105020.0,1.53825296]
["bitfinex","BTCUSD",1737697875372,0.00866482,105030.0,105020.0,1.64283297]
["bitfinex","BTCUSD",1737697876104,0.00866482,105030.0,105020.0,1.65348636]
["bitfinex","BTCUSD",1737697877163,0.00866482,105030.0,105020.0,1.64313159]
["bitfinex","BTCUSD",1737697878164,0.00866482,105030.0,105020.0,1.53855158]
["bitfinex","BTCUSD",1737697880416,0.00866482,105030.0,105020.0,1.62362526]
["bitfinex","BTCUSD",1737697881537,0.00866482,105030.0,105020.0,1.63397853]
["bitfinex","BTCUSD",1737697882304,0.00866482,105030.0,105020.0,1.73855854]
["bitfinex","BTCUSD",1737697882544,0.00866482,105030.0,105020.0,1.63397853]
["bitfinex","BTCUSD",1737697883518,0.00866482,105030.0,105020.0,1.53855158]
["bitfinex","BTCUSD",1737697885668,0.00866482,105030.0,105020.0,1.54891539]
["bitfinex","BTCUSD",1737697886949,0.00866482,105030.0,105020.0,1.00881539]
["bitfinex","BTCUSD",1737697888387,0.00866482,105030.0,105020.0,1.02541309]
["bitfinex","BTCUSD",1737697892753,0.00866482,105030.0,105020.0,1.00881539]
["bitfinex","BTCUSD",1737697893130,0.00866482,105030.0,105020.0,1.09388907]
["bitfinex","BTCUSD",1737697898152,0.0001422,105030.0,105020.0,1.09388907]
["bitfinex","BTCUSD",1737697898511,0.00865061,105030.0,105020.0,1.09388907]
["bitfinex","BTCUSD",1737697898955,0.00865061,105030.0,105020.0,1.63398907]
["bitfinex","BTCUSD",1737697901890,0.00865061,105030.0,105020.0,1.54891539]
["bitfinex","BTCUSD",1737697905988,0.00865061,105030.0,105020.0,1.56891539]
["bitfinex","BTCUSD",1737697906185,0.00865061,105030.0,105020.0,1.6734954]
["bitfinex","BTCUSD",1737697906620,0.00865061,105030.0,105020.0,1.6534954]
["bitfinex","BTCUSD",1737697906959,0.00865061,105030.0,105020.0,1.67290099]
["bitfinex","BTCUSD",1737697907530,0.00865061,105030.0,105020.0,1.56832098]
["bitfinex","BTCUSD",1737697907742,0.30661638,105040.0,105030.0,0.60988881]
["bitfinex","BTCUSD",1737697907876,0.30661638,105040.0,105030.0,0.83406816]
["bitfinex","BTCUSD",1737697908090,0.30661638,105040.0,105030.0,1.31011816]
["bitfinex","BTCUSD",1737697908297,0.30661638,105040.0,105030.0,1.20553815]
["bitfinex","BTCUSD",1737697908680,0.30661638,105040.0,105030.0,1.17641936]
["bitfinex","BTCUSD",1737697908890,0.30661638,105040.0,105030.0,1.18541936]
["bitfinex","BTCUSD",1737697909090,0.30661638,105040.0,105030.0,1.18841936]
["bitfinex","BTCUSD",1737697909695,0.30661638,105040.0,105030.0,1.19878317]
["bitfinex","BTCUSD",1737697910713,0.30661638,105040.0,105030.0,1.09420316]
["bitfinex","BTCUSD",1737697912540,0.30661638,105040.0,105030.0,1.19878317]
["bitfinex","BTCUSD",1737697913080,0.30661638,105040.0,105030.0,1.09420316]
["bitfinex","BTCUSD",1737697913779,0.30661638,105040.0,105030.0,1.63430316]
["bitfinex","BTCUSD",1737697915319,0.30661638,105040.0,105030.0,1.64383756]
["bitfinex","BTCUSD",1737697915434,0.31374811,105040.0,105030.0,1.64383756]
["bitfinex","BTCUSD",1737697920040,0.31374811,105040.0,105030.0,1.63430316]
["bitfinex","BTCUSD",1737697922827,0.31374811,105040.0,105030.0,1.64378398]
["bitfinex","BTCUSD",1737697929900,0.31462932,105040.0,105030.0,0.99685587]
["bitfinex","BTCUSD",1737697930140,0.31462932,105040.0,105030.0,0.95095587]
["bitfinex","BTCUSD",1737697930317,0.31374811,105040.0,105030.0,0.95095587]
["bitfinex","BTCUSD",1737697932099,0.31374811,105040.0,105030.0,1.22278317]
["bitfinex","BTCUSD",1737697932274,0.31135202,105040.0,105030.0,1.22278317]
["bitfinex","BTCUSD",1737697932962,0.31135202,105040.0,105030.0,1.21241936]
["bitfinex","BTCUSD",1737697933194,0.31135202,105040.0,105030.0,1.19241936]
["bitfinex","BTCUSD",1737697933359,0.31135202,105040.0,105030.0,1.19271777]
["bitfinex","BTCUSD",1737697934369,0.31135202,105040.0,105030.0,1.27787212]
["bitfinex","BTCUSD",1737697935951,0.31135202,105040.0,105030.0,1.17329211]
["bitfinex","BTCUSD",1737697936161,0.31135202,105040.0,105030.0,1.27787212]
["bitfinex","BTCUSD",1737697937088,0.31135202,105040.0,105030.0,1.17329211]
["bitfinex","BTCUSD",1737697937424,0.31135202,105040.0,105030.0,1.81797212]
["bitfinex","BTCUSD",1737697937648,0.31135202,105040.0,105030.0,1.71339211]
["bitfinex","BTCUSD",1737697937858,0.31135202,105040.0,105030.0,1.62823776]
["bitfinex","BTCUSD",1737697938077,0.31135202,105040.0,105030.0,1.47823776]
["bitfinex","BTCUSD",1737697938691,0.31135202,105040.0,105030.0,1.62823776]
["bitfinex","BTCUSD",1737697939098,0.31135202,105040.0,105030.0,1.57833776]
["bitfinex","BTCUSD",1737697941746,0.31135202,105040.0,105030.0,1.48099047]
["bitfinex","BTCUSD",1737697943371,0.31135202,105040.0,105030.0,0.94089047]
["bitfinex","BTCUSD",1737697944148,0.31135202,105040.0,105030.0,1.02601569]
["bitfinex","BTCUSD",1737697951054,0.31135202,105040.0,105030.0,0.94089047]
["bitfinex","BTCUSD",1737697952105,0.31223323,105040.0,105030.0,0.84568047]
["bitfinex","BTCUSD",1737697952333,0.40655302,105040.0,105030.0,0.86039047]
["bitfinex","BTCUSD",1737697952728,0.40655302,105040.0,105030.0,0.8309057]
["bitfinex","BTCUSD",1737697953161,0.40181738,105040.0,105030.0,0.7356957]
["bitfinex","BTCUSD",1737697953374,0.60867296,105040.0,105030.0,0.5856957]
["bitfinex","BTCUSD",1737697953588,0.40762687,105040.0,105030.0,0.7356957]
["bitfinex","BTCUSD",1737697953796,0.40762687,105040.0,105030.0,0.8150957]
["bitfinex","BTCUSD",1737697953957,0.31242587,105040.0,105030.0,0.9073057]
["bitfinex","BTCUSD",1737697954399,0.31242587,105040.0,105030.0,0.9013057]
["bitfinex","BTCUSD",1737697954826,0.31242587,105040.0,105030.0,0.9053057]
["bitfinex","BTCUSD",1737697955021,0.31242587,105040.0,105030.0,0.9013057]
["bitfinex","BTCUSD",1737697955434,0.31242587,105040.0,105030.0,0.9083057]
["bitfinex","BTCUSD",1737697955606,0.31242587,105040.0,105030.0,0.9053057]
["bitfinex","BTCUSD",1737697956027,0.31242587,105040.0,105030.0,0.9073057]
["bitfinex","BTCUSD",1737697956747,0.40762687,105040.0,105030.0,0.8279057]
["bitfinex","BTCUSD",1737697957341,0.31242587,105040.0,105030.0,0.8279057]
["bitfinex","BTCUSD",1737697958810,0.31242587,105040.0,105030.0,0.91305014]
["bitfinex","BTCUSD",1737697962286,0.31242587,105040.0,105030.0,0.8279057]
["bitfinex","BTCUSD",1737697964178,0.31242587,105040.0,105030.0,0.85745393]
["bitfinex","BTCUSD",1737697964867,0.31242587,105040.0,105030.0,0.8279057]
["bitfinex","BTCUSD",1737697965696,0.31242587,105040.0,105030.0,0.91305014]
["bitfinex","BTCUSD",1737697966120,0.31154466,105040.0,105030.0,1.04095014]
["bitfinex","BTCUSD",1737697966300,0.31154466,105040.0,105030.0,1.07049077]
["bitfinex","BTCUSD",1737697966736,0.31154466,105040.0,105030.0,1.16783806]
["bitfinex","BTCUSD",1737697969813,0.31154466,105040.0,105030.0,1.08269362]
["bitfinex","BTCUSD",1737697973447,0.31154466,105040.0,105030.0,1.09076301]
["bitfinex","BTCUSD",1737697977097,0.29745375,105040.0,105030.0,1.09076301]
["bitfinex","BTCUSD",1737697977696,0.22666489,105040.0,105030.0,1.19534302]
["bitfinex","BTCUSD",1737697977898,0.22666489,105040.0,105030.0,1.09076301]
["bitfinex","BTCUSD",1737697979148,0.22666489,105040.0,105030.0,1.19534302]
["bitfinex","BTCUSD",1737697979930,0.22666489,105040.0,105030.0,1.19334302]
["bitfinex","BTCUSD",1737697980324,0.22666489,105040.0,105030.0,1.08876301]
["bitfinex","BTCUSD",1737697980549,0.22666489,105040.0,105030.0,1.08176301]
["bitfinex","BTCUSD",1737697980758,0.22666489,105040.0,105030.0,1.08476301]
["bitfinex","BTCUSD",1737697980959,0.22666489,105040.0,105030.0,1.08411079]
["bitfinex","BTCUSD",1737697981371,0.22666489,105040.0,105030.0,1.16921762]
["bitfinex","BTCUSD",1737697981944,0.22666489,105040.0,105030.0,1.16621762]
["bitfinex","BTCUSD",1737697982585,0.22666489,105040.0,105030.0,1.16921762]
["bitfinex","BTCUSD",1737697988133,0.22666489,105040.0,105030.0,1.70931762]
["bitfinex","BTCUSD",1737697988436,0.22666489,105040.0,105030.0,1.81389763]
["bitfinex","BTCUSD",1737697988574,0.22666489,105040.0,105030.0,1.70931762]
["bitfinex","BTCUSD",1737697992185,0.22666489,105040.0,105030.0,1.62421079]
["bitfinex","BTCUSD",1737697993218,0.22666489,105040.0,105030.0,1.7287908]
["bitfinex","BTCUSD",1737697993789,0.22666489,105040.0,105030.0,1.62421079]
["bitfinex","BTCUSD",1737697995682,0.22666489,105040.0,105030.0,1.7482321]
["bitfinex","BTCUSD",1737697995854,0.22666489,105040.0,105030.0,1.7682321]
["bitfinex","BTCUSD",1737697996195,0.22666489,105040.0,105030.0,1.73911331]
["bitfinex","BTCUSD",1737697996652,0.22666489,105040.0,105030.0,1.87281211]
["bitfinex","BTCUSD",1737697996878,0.22666489,105040.0,105030.0,1.73911331]
["bitfinex","BTCUSD",1737697997796,0.22666489,105040.0,105030.0,1.62421079]
["bitfinex","BTCUSD",1737697999328,0.22666489,105040.0,105030.0,1.7487908]
["bitfinex","BTCUSD",1737697999505,0.22666489,105040.0,105030.0,1.7287908]
["bitfinex","BTCUSD",1737698000518,0.22666489,105040.0,105030.0,1.7391056]
["bitfinex","BTCUSD",1737698000906,0.22666489,105040.0,105030.0,1.7591056]
["bitfinex","BTCUSD",1737698001087,0.22666489,105040.0,105030.0,1.7391056]
["bitfinex","BTCUSD",1737698002584,0.18382466,105040.0,105030.0,1.75560294]
["bitfinex","BTCUSD",1737698004755,0.18382466,105040.0,105030.0,1.7391056]
["bitfinex","BTCUSD",1737698005499,0.18382466,105040.0,105030.0,1.75772642]
["bitfinex","BTCUSD",1737698012481,0.18382466,105040.0,105030.0,1.77423989]
["bitfinex","BTCUSD",1737698013852,0.18382466,105040.0,105030.0,1.8788199]
["bitfinex","BTCUSD",1737698014055,0.18382466,105040.0,105030.0,1.77423989]
["bitfinex","BTCUSD",1737698014236,0.18382466,105040.0,105030.0,1.78134144]
["bitfinex","BTCUSD",1737698018005,0.14098505,105040.0,105030.0,1.77423989]
["bitfinex","BTCUSD",1737698018438,0.14098505,105040.0,105030.0,1.781338]
["bitfinex","BTCUSD",1737698020107,0.14098505,105040.0,105030.0,1.75450973]
["bitfinex","BTCUSD",1737698020317,0.14098505,105040.0,105030.0,1.74741162]
["bitfinex","BTCUSD",1737698024273,0.14098505,105040.0,105030.0,1.64283161]
["bitfinex","BTCUSD",1737698026162,0.14098505,105040.0,105030.0,1.74741162]
["bitfinex","BTCUSD",1737698026713,0.14098505,105040.0,105030.0,1.64283161]
["bitfinex","BTCUSD",1737698029078,0.14098505,105040.0,105030.0,1.74741162]
["bitfinex","BTCUSD",1737698030637,0.14098505,105040.0,105030.0,1.75764724]
["bitfinex","BTCUSD",1737698032525,0.14098505,105040.0,105030.0,1.86222725]
["bitfinex","BTCUSD",1737698033033,0.14098505,105040.0,105030.0,1.75764724]
["bitfinex","BTCUSD",1737698033485,0.14098505,105040.0,105030.0,1.76475185]
["bitfinex","BTCUSD",1737698035388,0.14098505,105040.0,105030.0,1.75764724]
["bitfinex","BTCUSD",1737698036445,0.14098505,105040.0,105030.0,1.74741162]
["bitfinex","BTCUSD",1737698038661,0.14098505,105040.0,105030.0,1.75756229]
["bitfinex","BTCUSD",1737698039472,0.14098505,105040.0,105030.0,1.8621423]
["bitfinex","BTCUSD",1737698039673,0.04578505,105040.0,105030.0,1.8821423]
["bitfinex","BTCUSD",1737698039879,1e-08,105060.0,105050.0,0.40071079]
["bitfinex","BTCUSD",1737698040081,0.2804292,105070.0,105060.0,0.371583]
["bitfinex","BTCUSD",1737698040289,0.2804292,105070.0,105060.0,1.07897093]
["bitfinex","BTCUSD",1737698040903,0.2804292,105070.0,105060.0,1.0891216]
["bitfinex","BTCUSD",1737698041336,0.2804292,105070.0,105060.0,1.9522216]
["bitfinex","BTCUSD",1737698041557,0.2804292,105070.0,105060.0,1.9612216]
["bitfinex","BTCUSD",1737698041732,0.2804292,105070.0,105060.0,1.95398888]
["bitfinex","BTCUSD",1737698042431,0.2804292,105070.0,105060.0,1.63098888]
["bitfinex","BTCUSD",1737698042639,0.2804292,105070.0,105060.0,1.58158888]
["bitfinex","BTCUSD",1737698042844,0.2804292,105070.0,105060.0,1.58558888]
["bitfinex","BTCUSD",1737698043045,0.2804292,105070.0,105060.0,1.50858888]
["bitfinex","BTCUSD",1737698043647,0.2804292,105070.0,105060.0,1.73536889]
["bitfinex","BTCUSD",1737698044061,0.2804292,105070.0,105060.0,1.63078888]
["bitfinex","BTCUSD",1737698044985,0.2804292,105070.0,105060.0,1.71592729]
["bitfinex","BTCUSD",1737698045934,0.2804292,105070.0,105060.0,1.72548996]
["bitfinex","BTCUSD",1737698047441,0.28464573,105070.0,105060.0,1.72548996]
["bitfinex","BTCUSD",1737698048587,0.28464573,105070.0,105060.0,1.67998996]
["bitfinex","BTCUSD",1737698049457,0.28552694,105070.0,105060.0,1.60328996]
["bitfinex","BTCUSD",1737698050130,0.28552694,105070.0,105060.0,1.60358858]
["bitfinex","BTCUSD",1737698051520,0.28131041,105070.0,105060.0,1.60358858]
["bitfinex","BTCUSD",1737698052582,0.28131041,105070.0,105060.0,1.50624129]
["bitfinex","BTCUSD",1737698052994,0.28131041,105070.0,105060.0,1.49667862]
["bitfinex","BTCUSD",1737698053402,0.28131041,105070.0,105060.0,0.95657862]
["bitfinex","BTCUSD",1737698053617,0.48018321,105070.0,105060.0,0.86139562]
["bitfinex","BTCUSD",1737698053848,0.70511051,105070.0,105060.0,0.5845077]
["bitfinex","BTCUSD",1737698054052,0.81531051,105070.0,105060.0,0.57207685]
["bitfinex","BTCUSD",1737698054399,0.6005305,105070.0,105060.0,0.57207685]
["bitfinex","BTCUSD",1737698054602,0.5775305,105070.0,105060.0,0.57207685]
["bitfinex","BTCUSD",1737698054807,0.58168799,105070.0,105060.0,0.56192618]
["bitfinex","BTCUSD",1737698055011,0.6005305,105070.0,105060.0,0.68388039]
["bitfinex","BTCUSD",1737698055243,0.48018321,105070.0,105060.0,0.68388039]
["bitfinex","BTCUSD",1737698055414,0.48018321,105070.0,105060.0,0.67988039]
["bitfinex","BTCUSD",1737698055619,0.38916744,105070.0,105060.0,0.77506339]
["bitfinex","BTCUSD",1737698055775,0.38500921,105070.0,105060.0,0.77606339]
["bitfinex","BTCUSD",1737698055978,0.48018321,105070.0,105060.0,0.67188039]
["bitfinex","BTCUSD",1737698056180,0.48433908,105070.0,105060.0,0.67088039]
["bitfinex","BTCUSD",1737698056408,0.48018321,105070.0,105060.0,0.67088039]
["bitfinex","BTCUSD",1737698056608,0.48018321,105070.0,105060.0,0.67488039]
["bitfinex","BTCUSD",1737698056958,0.4843399,105070.0,105060.0,0.67488039]
["bitfinex","BTCUSD",1737698057153,0.48018321,105070.0,105060.0,0.68099605]
["bitfinex","BTCUSD",1737698057329,0.4843399,105070.0,105060.0,0.68099605]
["bitfinex","BTCUSD",1737698057494,0.48018321,105070.0,105060.0,0.68199605]
["bitfinex","BTCUSD",1737698057868,0.6005305,105070.0,105060.0,0.62490343]
["bitfinex","BTCUSD",1737698058259,0.60468751,105070.0,105060.0,0.62490343]
["bitfinex","BTCUSD",1737698058464,0.60468751,105070.0,105060.0,0.72008643]
["bitfinex","BTCUSD",1737698058465,0.38500921,105070.0,105060.0,0.72008643]
["bitfinex","BTCUSD",1737698058664,0.48018321,105070.0,105060.0,0.62490343]
["bitfinex","BTCUSD",1737698058899,0.48018321,105070.0,105060.0,0.72225072]
["bitfinex","BTCUSD",1737698059068,0.48433997,105070.0,105060.0,0.72225072]
["bitfinex","BTCUSD",1737698059265,0.48018321,105070.0,105060.0,0.72225072]
["bitfinex","BTCUSD",1737698059476,0.48433997,105070.0,105060.0,0.72225072]
["bitfinex","BTCUSD",1737698059632,0.6005305,105070.0,105060.0,0.72225072]
["bitfinex","BTCUSD",1737698060735,0.6005305,105070.0,105060.0,0.71213506]
["bitfinex","BTCUSD",1737698063480,0.6005305,105070.0,105060.0,0.61478777]
["bitfinex","BTCUSD",1737698063818,0.70511051,105070.0,105060.0,0.61478777]
["bitfinex","BTCUSD",1737698064473,0.71511051,105070.0,105060.0,0.15129862]
["bitfinex","BTCUSD",1737698064674,0.71511051,105070.0,105060.0,0.00129862]
["bitfinex","BTCUSD",1737698064876,0.80531051,105070.0,105060.0,0.00129862]
["bitfinex","BTCUSD",1737698065055,0.82966367,105070.0,105060.0,0.00129862]
["bitfinex","BTCUSD",1737698066092,0.82966367,105070.0,105060.0,0.00029862]
["bitfinex","BTCUSD",1737698066310,0.83066367,105070.0,105060.0,0.00029862]
["bitfinex","BTCUSD",1737698066731,0.82941855,105070.0,105060.0,0.00029862]
["bitfinex","BTCUSD",1737698066891,0.84941855,105070.0,105060.0,0.00029862]
["bitfinex","BTCUSD",1737698067295,0.8524886,105070.0,105060.0,6.2e-07]
["bitfinex","BTCUSD",1737698067496,0.84941855,105070.0,105060.0,6.2e-07]
["bitfinex","BTCUSD",1737698067696,0.83941855,105070.0,105060.0,6.2e-07]
["bitfinex","BTCUSD",1737698067892,0.72921855,105070.0,105060.0,6.2e-07]
["bitfinex","BTCUSD",1737698068130,0.74921855,105070.0,105060.0,6.2e-07]
["bitfinex","BTCUSD",1737698068521,0.84941855,105070.0,105060.0,6.2e-07]
["bitfinex","BTCUSD",1737698068721,0.8724886,105070.0,105060.0,6.2e-07]
["bitfinex","BTCUSD",1737698069794,0.89433323,105070.0,105060.0,6.2e-07]
["bitfinex","BTCUSD",1737698070688,0.7492886,105070.0,105060.0,6.2e-07]
["bitfinex","BTCUSD",1737698070948,0.79413323,105070.0,105060.0,6.2e-07]
["bitfinex","BTCUSD",1737698071530,0.89433323,105070.0,105060.0,6.2e-07]
["bitfinex","BTCUSD",1737698072217,0.8624886,105070.0,105060.0,6.2e-07]
["bitfinex","BTCUSD",1737698072458,0.72483854,105070.0,105060.0,6.2e-07]
["bitfinex","BTCUSD",1737698072816,0.82941855,105070.0,105060.0,6.2e-07]
["bitfinex","BTCUSD",1737698073017,0.61163854,105070.0,105060.0,6.2e-07]
["bitfinex","BTCUSD",1737698073342,0.63463854,105070.0,105060.0,6.2e-07]
["bitfinex","BTCUSD",1737698073761,0.73921855,105070.0,105060.0,6.2e-07]
["bitfinex","BTCUSD",1737698075898,0.75921855,105070.0,105060.0,6.2e-07]
["bitfinex","BTCUSD",1737698076460,0.74921855,105070.0,105060.0,6.2e-07]
["bitfinex","BTCUSD",1737698076698,0.78732055,105070.0,105060.0,6.2e-07]
["bitfinex","BTCUSD",1737698077167,0.88752055,105070.0,105060.0,6.2e-07]
["bitfinex","BTCUSD",1737698077614,0.9105906,105070.0,105060.0,6.2e-07]
["bitfinex","BTCUSD",1737698077826,0.93243523,105070.0,105060.0,6.2e-07]
["bitfinex","BTCUSD",1737698078242,0.91243523,105070.0,105060.0,6.2e-07]
["bitfinex","BTCUSD",1737698078415,0.93243523,105070.0,105060.0,0.00029362]
["bitfinex","BTCUSD",1737698078929,0.9105906,105070.0,105060.0,0.00029362]
["bitfinex","BTCUSD",1737698081086,0.76732055,105070.0,105060.0,0.00029362]
["bitfinex","BTCUSD",1737698081263,0.67274054,105070.0,105060.0,0.00029362]
["bitfinex","BTCUSD",1737698081453,0.64974054,105070.0,105060.0,0.00029362]
["bitfinex","BTCUSD",1737698082100,0.67274054,105070.0,105060.0,0.00029362]
["bitfinex","BTCUSD",1737698083339,0.67274054,105070.0,105060.0,0.08359362]
["bitfinex","BTCUSD",1737698083340,0.60163854,105070.0,105060.0,0.08359362]
["bitfinex","BTCUSD",1737698083548,0.62463854,105070.0,105060.0,0.10695298]
["bitfinex","BTCUSD",1737698084110,0.63363854,105070.0,105060.0,0.02365298]
["bitfinex","BTCUSD",1737698084415,0.63363854,105070.0,105060.0,0.02465298]
["bitfinex","BTCUSD",1737698085735,0.63363854,105070.0,105060.0,0.02365298]
["bitfinex","BTCUSD",1737698086109,0.63363854,105070.0,105060.0,0.02465298]
["bitfinex","BTCUSD",1737698086314,0.63296354,105070.0,105060.0,0.02465298]
["bitfinex","BTCUSD",1737698087059,0.63268855,105070.0,105060.0,0.02465298]
["bitfinex","BTCUSD",1737698087247,0.63104855,105070.0,105060.0,0.02465298]
["bitfinex","BTCUSD",1737698087445,0.63077356,105070.0,105060.0,0.02465298]
["bitfinex","BTCUSD",1737698088546,0.63059856,105070.0,105060.0,0.02465298]
["bitfinex","BTCUSD",1737698089810,0.73517857,105070.0,105060.0,0.02465298]
["bitfinex","BTCUSD",1737698090069,0.72517857,105070.0,105060.0,0.02465298]
["bitfinex","BTCUSD",1737698090297,0.72517857,105070.0,105060.0,0.00129362]
["bitfinex","BTCUSD",1737698091035,0.74517857,105070.0,105060.0,0.00129362]
["bitfinex","BTCUSD",1737698091861,0.74517857,105070.0,105060.0,0.00029362]
["bitfinex","BTCUSD",1737698092076,0.74617857,105070.0,105060.0,0.00029362]
["bitfinex","BTCUSD",1737698093124,0.01,105050.0,105030.0,0.13352308]
["bitfinex","BTCUSD",1737698093335,0.3201283,105040.0,105030.0,0.14695458]
["bitfinex","BTCUSD",1737698093556,0.32437751,105040.0,105030.0,0.14695458]
["bitfinex","BTCUSD",1737698094557,0.32437751,105040.0,105030.0,0.14795458]
["bitfinex","BTCUSD",1737698094798,0.42895752,105040.0,105030.0,0.14795458]
["bitfinex","BTCUSD",1737698094997,0.43895752,105040.0,105030.0,0.02385458]
["bitfinex","BTCUSD",1737698095203,0.43895752,105040.0,105030.0,0.01047241]
["bitfinex","BTCUSD",1737698095334,0.43895752,105040.0,105030.0,0.00534774]
["bitfinex","BTCUSD",1737698099162,0.44847706,105040.0,105030.0,0.00534774]
["bitfinex","BTCUSD",1737698100306,0.36335147,105040.0,105030.0,0.00434774]
["bitfinex","BTCUSD",1737698100698,0.36335147,105040.0,105030.0,0.00454774]
["bitfinex","BTCUSD",1737698101214,0.36335147,105040.0,105030.0,0.00054774]
["bitfinex","BTCUSD",1737698101509,0.36335147,105040.0,105030.0,0.27254774]
["bitfinex","BTCUSD",1737698101708,0.36335147,105040.0,105030.0,0.29983238]
["bitfinex","BTCUSD",1737698103488,0.46793148,105040.0,105030.0,0.29983238]
["bitfinex","BTCUSD",1737698103727,0.36335147,105040.0,105030.0,0.29983238]
["bitfinex","BTCUSD",1737698108461,0.33035147,105040.0,105030.0,0.29983238]
["bitfinex","BTCUSD",1737698108664,0.20631704,105040.0,105030.0,0.29983238]
["bitfinex","BTCUSD",1737698108839,0.32964784,105040.0,105030.0,0.29983238]
["bitfinex","BTCUSD",1737698109043,0.31082045,105040.0,105030.0,0.29983238]
["bitfinex","BTCUSD",1737698109189,0.10889315,105040.0,105030.0,0.29983238]
["bitfinex","BTCUSD",1737698109404,0.21347316,105040.0,105030.0,0.29983238]
["bitfinex","BTCUSD",1737698109996,0.21347316,105040.0,105030.0,0.29883238]
["bitfinex","BTCUSD",1737698110174,0.21347316,105040.0,105030.0,0.29983238]
["bitfinex","BTCUSD",1737698110479,0.20395362,105040.0,105030.0,0.29983238]
["bitfinex","BTCUSD",1737698110778,0.20395362,105040.0,105030.0,0.29883238]
["bitfinex","BTCUSD",1737698111184,0.20395362,105040.0,105030.0,0.30283238]
["bitfinex","BTCUSD",1737698111397,0.09937361,105040.0,105030.0,0.30283238]
["bitfinex","BTCUSD",1737698111608,0.09937361,105040.0,105030.0,0.29883238]
["bitfinex","BTCUSD",1737698111993,0.09937361,105040.0,105030.0,0.31394559]
["bitfinex","BTCUSD",1737698112845,0.00417261,105040.0,105030.0,0.40915559]
["bitfinex","BTCUSD",1737698114455,0.00505382,105040.0,105030.0,0.40915559]
["bitfinex","BTCUSD",1737698114624,0.095194,105050.0,105040.0,0.1294]
["bitfinex","BTCUSD",1737698114829,0.095194,105050.0,105040.0,0.19019706]
["bitfinex","BTCUSD",1737698116107,0.095194,105050.0,105040.0,0.19419706]
["bitfinex","BTCUSD",1737698116341,0.095194,105050.0,105040.0,0.20431027]
["bitfinex","BTCUSD",1737698116716,0.095194,105050.0,105040.0,0.20531027]
["bitfinex","BTCUSD",1737698118276,0.19977401,105050.0,105040.0,0.20531027]
["bitfinex","BTCUSD",1737698119167,0.095194,105050.0,105040.0,0.20531027]
["bitfinex","BTCUSD",1737698120158,0.095194,105050.0,105040.0,0.19519706]
["bitfinex","BTCUSD",1737698120550,0.095194,105050.0,105040.0,0.19549568]
["bitfinex","BTCUSD",1737698121496,0.0994759,105050.0,105040.0,0.19549568]
["bitfinex","BTCUSD",1737698123823,0.20405591,105050.0,105040.0,0.19549568]
["bitfinex","BTCUSD",1737698124465,0.0994759,105050.0,105040.0,0.19549568]
["bitfinex","BTCUSD",1737698128965,0.0042819,105050.0,105040.0,0.29069668]
["bitfinex","BTCUSD",1737698130272,0.0994739,105050.0,105040.0,0.19549568]
["bitfinex","BTCUSD",1737698130740,0.20405391,105050.0,105040.0,0.19549568]
["bitfinex","BTCUSD",1737698132207,0.20405391,105050.0,105040.0,0.20562713]
["bitfinex","BTCUSD",1737698132594,0.2029636,105050.0,105040.0,0.20562713]
["bitfinex","BTCUSD",1737698133197,0.30031089,105050.0,105040.0,0.20562713]
["bitfinex","BTCUSD",1737698134251,0.30031089,105050.0,105040.0,0.19549568]
["bitfinex","BTCUSD",1737698135029,0.09838359,105050.0,105040.0,0.19549568]
["bitfinex","BTCUSD",1737698138457,0.09838359,105050.0,105040.0,0.29069668]
["bitfinex","BTCUSD",1737698138710,0.09838359,105050.0,105040.0,0.19549568]
["bitfinex","BTCUSD",1737698138947,0.09838359,105050.0,105040.0,0.29069668]
["bitfinex","BTCUSD",1737698139448,0.09838359,105050.0,105040.0,0.19549568]
["bitfinex","BTCUSD",1737698142862,0.2029636,105050.0,105040.0,0.19549568]
["bitfinex","BTCUSD",1737698146506,0.09838359,105050.0,105040.0,0.20564444]
["bitfinex","BTCUSD",1737698147629,0.00319159,105050.0,105040.0,0.54819273]
["bitfinex","BTCUSD",1737698147835,0.00319159,105050.0,105040.0,0.5778507]
["bitfinex","BTCUSD",1737698148618,0.00319159,105050.0,105040.0,1.1179507]
["bitfinex","BTCUSD",1737698148839,0.00319159,105050.0,105040.0,1.1129507]
["bitfinex","BTCUSD",1737698149243,0.00319159,105050.0,105040.0,1.1259507]
["bitfinex","BTCUSD",1737698149655,0.00319159,105050.0,105040.0,1.1219507]
["bitfinex","BTCUSD",1737698150036,0.00319159,105050.0,105040.0,1.23053071]
["bitfinex","BTCUSD",1737698150454,0.00319159,105050.0,105040.0,1.22153071]
["bitfinex","BTCUSD",1737698150673,0.00319159,105050.0,105040.0,1.1259507]
["bitfinex","BTCUSD",1737698150891,0.00319159,105050.0,105040.0,1.1356393]
["bitfinex","BTCUSD",1737698151663,0.00319159,105050.0,105040.0,1.22066544]
["bitfinex","BTCUSD",1737698154753,0.00319159,105050.0,105040.0,1.1356393]
["bitfinex","BTCUSD",1737698160315,0.00319159,105050.0,105040.0,1.4586393]
["bitfinex","BTCUSD",1737698160742,0.00319159,105050.0,105040.0,1.44849054]
["bitfinex","BTCUSD",1737698162188,0.0040728,105050.0,105040.0,1.43880194]
["bitfinex","BTCUSD",1737698162954,0.00319159,105050.0,105040.0,1.43880194]
["bitfinex","BTCUSD",1737698163167,0.0040728,105050.0,105040.0,1.43880194]
["bitfinex","BTCUSD",1737698163450,0.0040728,105050.0,105040.0,1.4489278]
["bitfinex","BTCUSD",1737698164637,0.00319159,105050.0,105040.0,1.4489278]
["bitfinex","BTCUSD",1737698166311,0.00319159,105050.0,105040.0,0.9088278]
["bitfinex","BTCUSD",1737698166807,0.00319159,105050.0,105040.0,0.91839889]
["bitfinex","BTCUSD",1737698167052,0.00319159,105050.0,105040.0,1.0229789]
["bitfinex","BTCUSD",1737698167285,0.00319159,105050.0,105040.0,1.01285304]
["bitfinex","BTCUSD",1737698167529,0.00319159,105050.0,105040.0,0.90827303]
["bitfinex","BTCUSD",1737698167987,0.00319159,105050.0,105040.0,0.89527303]
["bitfinex","BTCUSD",1737698168433,0.00319159,105050.0,105040.0,0.90827303]
["bitfinex","BTCUSD",1737698168683,0.00319159,105050.0,105040.0,0.89927303]
["bitfinex","BTCUSD",1737698168895,0.00319159,105050.0,105040.0,0.90427303]
["bitfinex","BTCUSD",1737698169130,0.00319159,105050.0,105040.0,0.90827303]
["bitfinex","BTCUSD",1737698172297,0.00319159,105050.0,105040.0,1.44837303]
["bitfinex","BTCUSD",1737698175415,0.00319159,105050.0,105040.0,1.55295304]
["bitfinex","BTCUSD",1737698175861,0.00319159,105050.0,105040.0,1.51688062]
["bitfinex","BTCUSD",1737698178475,0.00319159,105050.0,105040.0,1.92436303]
["bitfinex","BTCUSD",1737698178863,0.00319159,105050.0,105040.0,1.99287062]
["bitfinex","BTCUSD",1737698181339,0.00319159,105050.0,105040.0,2.00302386]
["bitfinex","BTCUSD",1737698182579,0.00319159,105050.0,105040.0,1.93451627]
["bitfinex","BTCUSD",1737698182801,0.0040728,105050.0,105040.0,1.82759789]
["bitfinex","BTCUSD",1737698183182,0.07169918,105050.0,105040.0,1.82759789]
["bitfinex","BTCUSD",1737698183534,0.00319159,105050.0,105040.0,1.82759789]
["bitfinex","BTCUSD",1737698184106,0.00319159,105050.0,105040.0,1.28749789]
["bitfinex","BTCUSD",1737698186131,0.00319159,105050.0,105040.0,1.48927025]
["bitfinex","BTCUSD",1737698186330,0.00319159,105050.0,105040.0,1.57462891]
["bitfinex","BTCUSD",1737698186509,0.00319159,105050.0,105040.0,1.47020384]
["bitfinex","BTCUSD",1737698188382,0.0040728,105050.0,105040.0,1.37285655]
["bitfinex","BTCUSD",1737698188550,0.0040728,105050.0,105040.0,1.47020384]
["bitfinex","BTCUSD",1737698189572,0.0040728,105050.0,105040.0,1.38484518]
["bitfinex","BTCUSD",1737698189957,0.00319159,105050.0,105040.0,1.38484518]
["bitfinex","BTCUSD",1737698190758,0.0040728,105050.0,105040.0,1.38484518]
["bitfinex","BTCUSD",1737698194604,0.0040728,105050.0,105040.0,1.28749789]
["bitfinex","BTCUSD",1737698195010,0.0040728,105050.0,105040.0,1.27734465]
["bitfinex","BTCUSD",1737698200774,0.0040728,105050.0,105040.0,1.37469194]
["bitfinex","BTCUSD",1737698201411,0.0040728,105050.0,105040.0,1.27734465]
["bitfinex","BTCUSD",1737698201831,0.00319159,105050.0,105040.0,1.27734465]
["bitfinex","BTCUSD",1737698202259,0.00319159,105050.0,105040.0,1.28748208]
["bitfinex","BTCUSD",1737698203729,0.0040728,105050.0,105040.0,1.38482937]
["bitfinex","BTCUSD",1737698205779,0.0040728,105050.0,105040.0,1.28748208]
["bitfinex","BTCUSD",1737698206174,0.0040728,105050.0,105040.0,1.29460165]
["bitfinex","BTCUSD",1737698206551,0.0040728,105050.0,105040.0,1.39194894]
["bitfinex","BTCUSD",1737698208740,0.0040728,105050.0,105040.0,1.40817266]
["bitfinex","BTCUSD",1737698210041,0.0040728,105050.0,105040.0,1.40105309]
["bitfinex","BTCUSD",1737698211105,0.0040728,105050.0,105040.0,1.38482937]
["bitfinex","BTCUSD",1737698211732,0.00505565,105050.0,105040.0,1.38482937]
["bitfinex","BTCUSD",1737698216414,0.08258707,105070.0,105050.0,0.15]
["bitfinex","BTCUSD",1737698216639,0.08258707,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737698218310,0.08258707,105070.0,105060.0,0.25532043]
["bitfinex","BTCUSD",1737698218495,0.08258707,105070.0,105060.0,0.26132043]
["bitfinex","BTCUSD",1737698218704,0.08258707,105070.0,105060.0,0.26432043]
["bitfinex","BTCUSD",1737698219889,0.15110661,105070.0,105060.0,0.26432043]
["bitfinex","BTCUSD",1737698220021,0.15110661,105070.0,105060.0,0.34902986]
["bitfinex","BTCUSD",1737698220982,0.08258707,105070.0,105060.0,0.34902986]
["bitfinex","BTCUSD",1737698221211,0.15110661,105070.0,105060.0,0.34902986]
["bitfinex","BTCUSD",1737698224911,0.15110661,105070.0,105060.0,0.34932848]
["bitfinex","BTCUSD",1737698225341,0.3436279,105070.0,105060.0,0.25414548]
["bitfinex","BTCUSD",1737698226015,0.3436279,105070.0,105060.0,0.24400805]
["bitfinex","BTCUSD",1737698226887,0.41214744,105070.0,105060.0,0.09400805]
["bitfinex","BTCUSD",1737698227117,0.41214744,105070.0,105060.0,0.00929862]
["bitfinex","BTCUSD",1737698227442,0.44514744,105070.0,105060.0,0.00929862]
["bitfinex","BTCUSD",1737698227643,0.50366698,105070.0,105060.0,0.00929862]
["bitfinex","BTCUSD",1737698227855,0.52366698,105070.0,105060.0,0.00029862]
["bitfinex","BTCUSD",1737698228039,0.52366698,105070.0,105060.0,0.00229862]
["bitfinex","BTCUSD",1737698228403,0.52366698,105070.0,105060.0,0.00529862]
["bitfinex","BTCUSD",1737698228634,0.118183,105060.0,105050.0,0.08537409]
["bitfinex","BTCUSD",1737698228842,0.42108891,105060.0,105050.0,0.08537409]
["bitfinex","BTCUSD",1737698229062,0.44108891,105060.0,105050.0,0.09394136]
["bitfinex","BTCUSD",1737698229242,0.44108891,105060.0,105050.0,0.08537409]
["bitfinex","BTCUSD",1737698229776,0.44453807,105060.0,105050.0,0.08537409]
["bitfinex","BTCUSD",1737698230975,0.46738859,105060.0,105050.0,0.08537409]
["bitfinex","BTCUSD",1737698231326,0.46738859,105060.0,105050.0,0.08637409]
["bitfinex","BTCUSD",1737698231688,0.44453807,105060.0,105050.0,0.08637409]
["bitfinex","BTCUSD",1737698231825,0.45453807,105060.0,105050.0,0.09504136]
["bitfinex","BTCUSD",1737698232031,0.41153807,105060.0,105050.0,0.09504136]
["bitfinex","BTCUSD",1737698232874,0.43153807,105060.0,105050.0,0.09504136]
["bitfinex","BTCUSD",1737698233070,0.41153807,105060.0,105050.0,0.09504136]
["bitfinex","BTCUSD",1737698233275,0.43042307,105060.0,105050.0,0.09504136]
["bitfinex","BTCUSD",1737698233962,0.43042307,105060.0,105050.0,0.00966727]
["bitfinex","BTCUSD",1737698234165,0.43042307,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1737698234371,0.45342307,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1737698234577,0.44342307,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1737698236021,0.45342307,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1737698236635,0.4628854,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1737698237049,0.4628854,105060.0,105050.0,0.00129862]
["bitfinex","BTCUSD",1737698238058,0.4528854,105060.0,105050.0,0.00129862]
["bitfinex","BTCUSD",1737698238229,0.4298854,105060.0,105050.0,0.00129862]
["bitfinex","BTCUSD",1737698238460,0.32538151,105060.0,105050.0,0.00129862]
["bitfinex","BTCUSD",1737698238938,0.32516951,105060.0,105050.0,0.00129862]
["bitfinex","BTCUSD",1737698239156,0.018885,105060.0,105050.0,0.09649062]
["bitfinex","BTCUSD",1737698239356,0.54736024,105070.0,105060.0,0.2284]
["bitfinex","BTCUSD",1737698239561,0.35916653,105070.0,105060.0,0.323583]
["bitfinex","BTCUSD",1737698239871,0.4636522,105070.0,105060.0,0.2284]
["bitfinex","BTCUSD",1737698240304,0.4636522,105070.0,105060.0,0.371683]
["bitfinex","BTCUSD",1737698240305,0.08258707,105070.0,105060.0,0.371683]
["bitfinex","BTCUSD",1737698240475,0.08258707,105070.0,105060.0,0.45369956]
["bitfinex","BTCUSD",1737698241508,0.08258707,105070.0,105060.0,0.48193006]
["bitfinex","BTCUSD",1737698242262,0.08258707,105070.0,105060.0,0.48293006]
["bitfinex","BTCUSD",1737698243496,0.08258707,105070.0,105060.0,0.58227735]
["bitfinex","BTCUSD",1737698243924,0.08258707,105070.0,105060.0,0.48493006]
["bitfinex","BTCUSD",1737698244133,0.08258707,105070.0,105060.0,0.48293006]
["bitfinex","BTCUSD",1737698244305,0.08258707,105070.0,105060.0,0.48593006]
["bitfinex","BTCUSD",1737698244551,0.08258707,105070.0,105060.0,0.48293006]
["bitfinex","BTCUSD",1737698244729,0.08258707,105070.0,105060.0,0.47993006]
["bitfinex","BTCUSD",1737698245027,0.08258707,105070.0,105060.0,0.49293006]
["bitfinex","BTCUSD",1737698245262,0.08258707,105070.0,105060.0,0.48393006]
["bitfinex","BTCUSD",1737698245678,0.08258707,105070.0,105060.0,0.49293006]
["bitfinex","BTCUSD",1737698253817,0.08258707,105070.0,105060.0,0.69478124]
["bitfinex","BTCUSD",1737698254017,0.08258707,105070.0,105060.0,0.59027735]
["bitfinex","BTCUSD",1737698254430,0.0002022,105080.0,105070.0,0.373474]
["bitfinex","BTCUSD",1737698254687,0.0002022,105080.0,105070.0,0.41157077]
["bitfinex","BTCUSD",1737698255652,0.00025153,105080.0,105070.0,0.42057077]
["bitfinex","BTCUSD",1737698256065,0.00025153,105080.0,105070.0,0.44680127]
["bitfinex","BTCUSD",1737698256459,0.00025153,105080.0,105070.0,0.54414856]
["bitfinex","BTCUSD",1737698256662,0.00025153,105080.0,105070.0,1.40724856]
["bitfinex","BTCUSD",1737698257290,0.00025153,105080.0,105070.0,1.41124856]
["bitfinex","BTCUSD",1737698259712,0.00025153,105080.0,105070.0,1.53875245]
["bitfinex","BTCUSD",1737698259921,0.01029862,105090.0,105080.0,0.374365]
["bitfinex","BTCUSD",1737698260117,0.01029862,105090.0,105080.0,1.40225031]
["bitfinex","BTCUSD",1737698261004,0.01029862,105090.0,105080.0,1.40625031]
["bitfinex","BTCUSD",1737698261407,0.01029862,105090.0,105080.0,1.44148081]
["bitfinex","BTCUSD",1737698262257,0.01029862,105090.0,105080.0,1.43748081]
["bitfinex","BTCUSD",1737698262459,0.01029862,105090.0,105080.0,1.44148081]
["bitfinex","BTCUSD",1737698263940,0.01029862,105090.0,105080.0,1.91729081]
["bitfinex","BTCUSD",1737698264099,0.01021105,105090.0,105080.0,1.90114861]
["bitfinex","BTCUSD",1737698268309,0.01021105,105090.0,105080.0,1.91729463]
["bitfinex","BTCUSD",1737698270543,0.01021105,105090.0,105080.0,1.94678703]
["bitfinex","BTCUSD",1737698272717,0.01021105,105090.0,105080.0,1.94708544]
["bitfinex","BTCUSD",1737698274066,0.70730094,105100.0,105090.0,0.177956]
["bitfinex","BTCUSD",1737698274272,0.70730094,105100.0,105090.0,1.01259225]
["bitfinex","BTCUSD",1737698275455,0.70730094,105100.0,105090.0,1.03568055]
["bitfinex","BTCUSD",1737698276209,0.70730094,105100.0,105090.0,0.90884086]
["bitfinex","BTCUSD",1737698277248,0.30363213,105130.0,105120.0,0.370729]
["bitfinex","BTCUSD",1737698277486,0.30412579,105130.0,105120.0,1.95197185]
["bitfinex","BTCUSD",1737698277622,0.30412579,105130.0,105120.0,1.96150852]
["bitfinex","BTCUSD",1737698277832,0.30412579,105130.0,105120.0,2.09601241]
["bitfinex","BTCUSD",1737698278034,0.30412579,105130.0,105120.0,2.01745267]
["bitfinex","BTCUSD",1737698278256,0.30412579,105130.0,105120.0,2.00039682]
["bitfinex","BTCUSD",1737698278614,0.30412579,105130.0,105120.0,1.95342415]
["bitfinex","BTCUSD",1737698278818,0.30412579,105130.0,105120.0,1.85792026]
["bitfinex","BTCUSD",1737698279027,0.30412579,105130.0,105120.0,1.87892026]
["bitfinex","BTCUSD",1737698279236,0.40862968,105130.0,105120.0,1.83146796]
["bitfinex","BTCUSD",1737698279418,0.40862968,105130.0,105120.0,1.85771189]
["bitfinex","BTCUSD",1737698279621,0.40862968,105130.0,105120.0,1.70771189]
["bitfinex","BTCUSD",1737698280044,0.40862968,105130.0,105120.0,1.38471189]
["bitfinex","BTCUSD",1737698280656,0.41309156,105130.0,105120.0,1.1972356]
["bitfinex","BTCUSD",1737698280870,0.41309156,105130.0,105120.0,1.1117356]
["bitfinex","BTCUSD",1737698281016,0.50821156,105130.0,105120.0,1.0666356]
["bitfinex","BTCUSD",1737698281231,0.41309156,105130.0,105120.0,1.0666356]
["bitfinex","BTCUSD",1737698281458,0.41309156,105130.0,105120.0,1.0626356]
["bitfinex","BTCUSD",1737698281859,0.50821156,105130.0,105120.0,1.2216356]
["bitfinex","BTCUSD",1737698282062,0.61271545,105130.0,105120.0,1.2126356]
["bitfinex","BTCUSD",1737698282258,0.61271545,105130.0,105120.0,0.6725356]
["bitfinex","BTCUSD",1737698282602,0.41309156,105130.0,105120.0,0.65629167]
["bitfinex","BTCUSD",1737698282802,0.41197455,105130.0,105120.0,0.75142067]
["bitfinex","BTCUSD",1737698283165,0.41177455,105130.0,105120.0,0.65629167]
["bitfinex","BTCUSD",1737698283511,0.41177455,105130.0,105120.0,0.75142067]
["bitfinex","BTCUSD",1737698283787,0.61139844,105130.0,105120.0,0.67853298]
["bitfinex","BTCUSD",1737698283995,0.61139844,105130.0,105120.0,0.68153298]
["bitfinex","BTCUSD",1737698284578,0.70888783,105130.0,105120.0,0.67553298]
["bitfinex","BTCUSD",1737698285005,0.70888783,105130.0,105120.0,0.68153298]
["bitfinex","BTCUSD",1737698285218,0.70888783,105130.0,105120.0,0.67253298]
["bitfinex","BTCUSD",1737698285620,0.70888783,105130.0,105120.0,0.67853298]
["bitfinex","BTCUSD",1737698286796,0.78728783,105130.0,105120.0,0.50489131]
["bitfinex","BTCUSD",1737698287023,0.78728783,105130.0,105120.0,0.50689131]
["bitfinex","BTCUSD",1737698287227,0.61154054,105130.0,105120.0,0.50689131]
["bitfinex","BTCUSD",1737698287441,0.60819567,105130.0,105120.0,0.50689131]
["bitfinex","BTCUSD",1737698287644,0.60819567,105130.0,105120.0,0.50489131]
["bitfinex","BTCUSD",1737698287849,0.60819567,105130.0,105120.0,0.71665414]
["bitfinex","BTCUSD",1737698288056,0.70554296,105130.0,105120.0,0.71865414]
["bitfinex","BTCUSD",1737698288258,0.70554296,105130.0,105120.0,0.72165414]
["bitfinex","BTCUSD",1737698288467,0.70554296,105130.0,105120.0,0.71865414]
["bitfinex","BTCUSD",1737698288674,0.60819567,105130.0,105120.0,0.71665414]
["bitfinex","BTCUSD",1737698288853,0.60819567,105130.0,105120.0,0.71965414]
["bitfinex","BTCUSD",1737698289875,0.50369178,105130.0,105120.0,0.71965414]
["bitfinex","BTCUSD",1737698290079,0.50369178,105130.0,105120.0,0.71665414]
["bitfinex","BTCUSD",1737698290296,0.50369178,105130.0,105120.0,0.71765414]
["bitfinex","BTCUSD",1737698290499,0.60819567,105130.0,105120.0,0.71765414]
["bitfinex","BTCUSD",1737698290702,0.70554296,105130.0,105120.0,0.71765414]
["bitfinex","BTCUSD",1737698290930,0.70554296,105130.0,105120.0,0.71665414]
["bitfinex","BTCUSD",1737698291104,0.70554296,105130.0,105120.0,0.71865414]
["bitfinex","BTCUSD",1737698291340,0.70554296,105130.0,105120.0,0.65389131]
["bitfinex","BTCUSD",1737698291534,0.71554296,105130.0,105120.0,0.50689131]
["bitfinex","BTCUSD",1737698291833,0.71554296,105130.0,105120.0,0.48574246]
["bitfinex","BTCUSD",1737698291971,0.71554296,105130.0,105120.0,0.48674246]
["bitfinex","BTCUSD",1737698292806,0.71554296,105130.0,105120.0,0.47665]
["bitfinex","BTCUSD",1737698293003,0.71554296,105130.0,105120.0,0.524315]
["bitfinex","BTCUSD",1737698293829,0.61103907,105130.0,105120.0,0.524315]
["bitfinex","BTCUSD",1737698294499,0.61103907,105130.0,105120.0,0.47665]
["bitfinex","BTCUSD",1737698296008,0.60103907,105130.0,105120.0,0.47665]
["bitfinex","BTCUSD",1737698296793,0.60103907,105130.0,105120.0,0.47694841]
["bitfinex","BTCUSD",1737698296996,0.50369178,105130.0,105120.0,0.47694841]
["bitfinex","BTCUSD",1737698297967,0.60103907,105130.0,105120.0,0.47694841]
["bitfinex","BTCUSD",1737698298139,0.60103907,105130.0,105120.0,0.52464325]
["bitfinex","BTCUSD",1737698298561,0.86895608,105140.0,105130.0,0.15]
["bitfinex","BTCUSD",1737698298562,0.00963608,105140.0,105130.0,0.15]
["bitfinex","BTCUSD",1737698298784,0.00029007,105140.0,105130.0,0.94906729]
["bitfinex","BTCUSD",1737698299228,0.00029007,105140.0,105130.0,0.95913568]
["bitfinex","BTCUSD",1737698299591,0.00029007,105140.0,105130.0,0.98213568]
["bitfinex","BTCUSD",1737698299811,0.00029007,105140.0,105130.0,1.62673957]
["bitfinex","BTCUSD",1737698300153,0.00029007,105140.0,105130.0,1.50823568]
["bitfinex","BTCUSD",1737698300342,0.01025731,105150.0,105140.0,0.291611]
["bitfinex","BTCUSD",1737698300544,0.01025731,105150.0,105140.0,0.94091829]
["bitfinex","BTCUSD",1737698301092,0.01025731,105150.0,105140.0,0.96391829]
["bitfinex","BTCUSD",1737698301307,0.15355522,105170.0,105160.0,0.381193]
["bitfinex","BTCUSD",1737698301519,0.15346767,105170.0,105160.0,1.59861418]
["bitfinex","BTCUSD",1737698301727,0.15346767,105170.0,105160.0,1.66476087]
["bitfinex","BTCUSD",1737698301936,0.15346767,105170.0,105160.0,1.6942174]
["bitfinex","BTCUSD",1737698302354,0.10346767,105170.0,105160.0,1.6942174]
["bitfinex","BTCUSD",1737698302526,0.00115016,105180.0,105170.0,0.278084]
["bitfinex","BTCUSD",1737698302752,0.00129805,105180.0,105170.0,1.03045518]
["bitfinex","BTCUSD",1737698303328,0.00129805,105180.0,105170.0,1.07875518]
["bitfinex","BTCUSD",1737698303728,0.00129805,105180.0,105170.0,0.96425129]
["bitfinex","BTCUSD",1737698304064,0.00129805,105180.0,105170.0,0.79125129]
["bitfinex","BTCUSD",1737698304269,0.00129805,105180.0,105170.0,0.95025129]
["bitfinex","BTCUSD",1737698304470,0.00129805,105180.0,105170.0,0.97325129]
["bitfinex","BTCUSD",1737698304671,0.00129805,105180.0,105170.0,0.97725129]
["bitfinex","BTCUSD",1737698306691,0.00129805,105180.0,105170.0,0.95425129]
["bitfinex","BTCUSD",1737698307232,0.00129805,105180.0,105170.0,0.68085129]
["bitfinex","BTCUSD",1737698307633,0.00129805,105180.0,105170.0,0.83085129]
["bitfinex","BTCUSD",1737698312607,0.00129805,105180.0,105170.0,0.73576729]
["bitfinex","BTCUSD",1737698313011,0.00129805,105180.0,105170.0,0.84985129]
["bitfinex","BTCUSD",1737698313189,0.00129805,105180.0,105170.0,0.93485129]
["bitfinex","BTCUSD",1737698313413,0.00129805,105180.0,105170.0,0.91985129]
["bitfinex","BTCUSD",1737698313796,0.00129805,105180.0,105170.0,0.92185129]
["bitfinex","BTCUSD",1737698314013,0.00129805,105180.0,105170.0,0.91585129]
["bitfinex","BTCUSD",1737698314217,0.00129805,105180.0,105170.0,0.91985129]
["bitfinex","BTCUSD",1737698314584,0.00129805,105180.0,105170.0,0.93885129]
["bitfinex","BTCUSD",1737698314788,0.00129805,105180.0,105170.0,1.1296456]
["bitfinex","BTCUSD",1737698315233,0.00129805,105180.0,105170.0,0.97345129]
["bitfinex","BTCUSD",1737698316080,0.00129805,105180.0,105170.0,0.97745129]
["bitfinex","BTCUSD",1737698316300,0.00129805,105180.0,105170.0,0.98645129]
["bitfinex","BTCUSD",1737698316506,0.00129805,105180.0,105170.0,1.83655129]
["bitfinex","BTCUSD",1737698316856,0.00129805,105180.0,105170.0,1.84955129]
["bitfinex","BTCUSD",1737698318199,0.00129805,105180.0,105170.0,1.86832387]
["bitfinex","BTCUSD",1737698318544,0.00129805,105180.0,105170.0,2.03409091]
["bitfinex","BTCUSD",1737698319179,0.0001422,105190.0,105180.0,0.268075]
["bitfinex","BTCUSD",1737698319386,0.0001422,105190.0,105180.0,0.84080229]
["bitfinex","BTCUSD",1737698319793,0.0001422,105190.0,105180.0,1.17380229]
["bitfinex","BTCUSD",1737698320368,0.0001422,105190.0,105180.0,1.18680229]
["bitfinex","BTCUSD",1737698322462,0.0001422,105190.0,105180.0,1.3429966]
["bitfinex","BTCUSD",1737698323093,2e-07,105190.0,105180.0,1.51570124]
["bitfinex","BTCUSD",1737698323497,2e-07,105190.0,105180.0,1.51470124]
["bitfinex","BTCUSD",1737698323768,2e-07,105190.0,105180.0,1.56660137]
["bitfinex","BTCUSD",1737698323972,2e-07,105190.0,105180.0,1.56260137]
["bitfinex","BTCUSD",1737698324219,2e-07,105190.0,105180.0,1.44955415]
["bitfinex","BTCUSD",1737698324423,2e-07,105190.0,105180.0,1.45855415]
["bitfinex","BTCUSD",1737698325269,2e-07,105190.0,105180.0,1.46255415]
["bitfinex","BTCUSD",1737698325692,2e-07,105190.0,105180.0,1.45855415]
["bitfinex","BTCUSD",1737698326117,2e-07,105190.0,105180.0,1.35850693]
["bitfinex","BTCUSD",1737698326332,2e-07,105190.0,105180.0,1.33850693]
["bitfinex","BTCUSD",1737698326565,2e-07,105190.0,105180.0,1.42316341]
["bitfinex","BTCUSD",1737698326774,2e-07,105190.0,105180.0,1.44316341]
["bitfinex","BTCUSD",1737698327212,2e-07,105190.0,105180.0,1.54721063]
["bitfinex","BTCUSD",1737698328989,2e-07,105190.0,105180.0,1.45255415]
["bitfinex","BTCUSD",1737698329196,2e-07,105190.0,105180.0,1.46255415]
["bitfinex","BTCUSD",1737698329960,2e-07,105190.0,105180.0,1.35850693]
["bitfinex","BTCUSD",1737698330083,2e-07,105190.0,105180.0,1.46255415]
["bitfinex","BTCUSD",1737698331332,2e-07,105190.0,105180.0,1.46285235]
["bitfinex","BTCUSD",1737698332544,2e-07,105190.0,105180.0,2.86625235]
["bitfinex","BTCUSD",1737698332756,2e-07,105190.0,105180.0,2.86577033]
["bitfinex","BTCUSD",1737698333488,2e-07,105190.0,105180.0,2.96981755]
["bitfinex","BTCUSD",1737698333810,2e-07,105190.0,105180.0,3.05447403]
["bitfinex","BTCUSD",1737698334246,0.45220575,105200.0,105190.0,0.275066]
["bitfinex","BTCUSD",1737698334435,0.45220575,105200.0,105190.0,0.98099515]
["bitfinex","BTCUSD",1737698334918,0.45220575,105200.0,105190.0,1.01551515]
["bitfinex","BTCUSD",1737698335229,0.45220575,105200.0,105190.0,0.99551515]
["bitfinex","BTCUSD",1737698335612,0.45220575,105200.0,105190.0,1.80816631]
["bitfinex","BTCUSD",1737698336227,0.45220575,105200.0,105190.0,1.82703125]
["bitfinex","BTCUSD",1737698336667,0.45220575,105200.0,105190.0,1.83603125]
["bitfinex","BTCUSD",1737698337029,0.45220575,105200.0,105190.0,1.82703125]
["bitfinex","BTCUSD",1737698337232,0.41418375,105200.0,105190.0,1.83603125]
["bitfinex","BTCUSD",1737698337421,0.41418375,105200.0,105190.0,1.83203125]
["bitfinex","BTCUSD",1737698337932,0.41418375,105200.0,105190.0,1.85203125]
["bitfinex","BTCUSD",1737698337933,0.33813975,105200.0,105190.0,1.85203125]
["bitfinex","BTCUSD",1737698338148,0.33813975,105200.0,105190.0,3.04233125]
["bitfinex","BTCUSD",1737698338358,0.34281081,105230.0,105220.0,0.2831]
["bitfinex","BTCUSD",1737698338574,0.32326429,105230.0,105220.0,3.50429831]
["bitfinex","BTCUSD",1737698338781,0.32341218,105230.0,105220.0,3.50429831]
["bitfinex","BTCUSD",1737698339021,0.32341218,105230.0,105220.0,3.52729831]
["bitfinex","BTCUSD",1737698339439,0.32341218,105230.0,105220.0,3.54729831]
["bitfinex","BTCUSD",1737698339856,0.32341218,105230.0,105220.0,2.69627993]
["bitfinex","BTCUSD",1737698340065,0.32341218,105230.0,105220.0,2.58217993]
["bitfinex","BTCUSD",1737698340706,0.32341218,105230.0,105220.0,1.71887993]
["bitfinex","BTCUSD",1737698341356,0.32341218,105230.0,105220.0,1.72287993]
["bitfinex","BTCUSD",1737698342603,0.32341218,105230.0,105220.0,0.85977993]
["bitfinex","BTCUSD",1737698343181,0.32355418,105230.0,105220.0,0.85977993]
["bitfinex","BTCUSD",1737698343437,0.4276014,105230.0,105220.0,0.58553729]
["bitfinex","BTCUSD",1737698343698,0.4276014,105230.0,105220.0,0.68057529]
["bitfinex","BTCUSD",1737698343894,0.4276014,105230.0,105220.0,0.83057529]
["bitfinex","BTCUSD",1737698344098,0.32355418,105230.0,105220.0,0.85595571]
["bitfinex","BTCUSD",1737698344337,0.32355418,105230.0,105220.0,0.84695571]
["bitfinex","BTCUSD",1737698344537,0.32355418,105230.0,105220.0,0.85595571]
["bitfinex","BTCUSD",1737698345089,0.32355418,105230.0,105220.0,0.85995571]
["bitfinex","BTCUSD",1737698345328,0.32355418,105230.0,105220.0,0.88295571]
["bitfinex","BTCUSD",1737698345547,0.32355418,105230.0,105220.0,1.07250293]
["bitfinex","BTCUSD",1737698345752,0.32355418,105230.0,105220.0,1.07650293]
["bitfinex","BTCUSD",1737698345959,0.32355418,105230.0,105220.0,1.06750293]
["bitfinex","BTCUSD",1737698346183,0.32355418,105230.0,105220.0,1.07650293]
["bitfinex","BTCUSD",1737698346415,0.32355418,105230.0,105220.0,2.79390293]
["bitfinex","BTCUSD",1737698346608,0.32355418,105230.0,105220.0,2.81390293]
["bitfinex","BTCUSD",1737698346805,0.32355418,105230.0,105220.0,2.82290293]
["bitfinex","BTCUSD",1737698347499,0.32355418,105230.0,105220.0,3.50535409]
["bitfinex","BTCUSD",1737698347698,0.32355418,105230.0,105220.0,3.53135409]
["bitfinex","BTCUSD",1737698347912,0.32355418,105230.0,105220.0,3.57366127]
["bitfinex","BTCUSD",1737698348145,0.32355418,105230.0,105220.0,3.57766127]
["bitfinex","BTCUSD",1737698348323,0.32355418,105230.0,105220.0,3.59638185]
["bitfinex","BTCUSD",1737698349291,0.20478372,105230.0,105220.0,3.59638185]
["bitfinex","BTCUSD",1737698350073,0.20478372,105230.0,105220.0,3.63645742]
["bitfinex","BTCUSD",1737698350765,0.20478372,105230.0,105220.0,3.63245742]
["bitfinex","BTCUSD",1737698351055,0.20478372,105230.0,105220.0,3.63645742]
["bitfinex","BTCUSD",1737698351421,0.20478372,105230.0,105220.0,3.61791774]
["bitfinex","BTCUSD",1737698352039,0.20478372,105230.0,105220.0,3.60891774]
["bitfinex","BTCUSD",1737698352484,0.20478372,105230.0,105220.0,3.61791774]
["bitfinex","BTCUSD",1737698353535,0.20478372,105230.0,105220.0,3.58791774]
["bitfinex","BTCUSD",1737698353845,0.20478372,105230.0,105220.0,3.57790185]
["bitfinex","BTCUSD",1737698354242,0.20478372,105230.0,105220.0,3.57819984]
["bitfinex","BTCUSD",1737698355094,0.20478372,105230.0,105220.0,3.57815984]
["bitfinex","BTCUSD",1737698356063,0.20478372,105230.0,105220.0,3.58816482]
["bitfinex","BTCUSD",1737698357709,0.20478372,105230.0,105220.0,2.18476482]
["bitfinex","BTCUSD",1737698357911,0.20478372,105230.0,105220.0,3.07806482]
["bitfinex","BTCUSD",1737698358430,0.20478372,105230.0,105220.0,3.05806482]
["bitfinex","BTCUSD",1737698358632,0.20478372,105230.0,105220.0,3.07806482]
["bitfinex","BTCUSD",1737698359202,0.20478372,105230.0,105220.0,3.05806482]
["bitfinex","BTCUSD",1737698359406,0.20478372,105230.0,105220.0,3.07806482]
["bitfinex","BTCUSD",1737698359834,0.20478372,105230.0,105220.0,3.10807656]
["bitfinex","BTCUSD",1737698360216,0.06601762,105230.0,105220.0,3.64817656]
["bitfinex","BTCUSD",1737698360428,0.04489047,105230.0,105220.0,3.64817656]
["bitfinex","BTCUSD",1737698360627,0.02545012,105230.0,105220.0,3.64817656]
["bitfinex","BTCUSD",1737698361262,0.02545012,105230.0,105220.0,3.63416184]
["bitfinex","BTCUSD",1737698363996,0.00922621,105250.0,105240.0,0.09502]
["bitfinex","BTCUSD",1737698364202,0.00971899,105250.0,105240.0,0.84684771]
["bitfinex","BTCUSD",1737698365621,0.00971899,105250.0,105240.0,0.85584771]
["bitfinex","BTCUSD",1737698365901,0.00971899,105250.0,105240.0,0.88184971]
["bitfinex","BTCUSD",1737698366239,0.00971899,105250.0,105240.0,0.88584971]
["bitfinex","BTCUSD",1737698367263,0.00971899,105250.0,105240.0,0.86985269]
["bitfinex","BTCUSD",1737698368186,0.00971899,105250.0,105240.0,0.87945284]
["bitfinex","BTCUSD",1737698369359,0.00971899,105250.0,105240.0,0.96376943]
["bitfinex","BTCUSD",1737698369587,0.09031899,105250.0,105240.0,0.93438901]
["bitfinex","BTCUSD",1737698369850,0.13883149,105250.0,105240.0,0.93438901]
["bitfinex","BTCUSD",1737698370101,0.13883149,105250.0,105240.0,0.77478886]
["bitfinex","BTCUSD",1737698370364,0.13883149,105250.0,105240.0,0.92478886]
["bitfinex","BTCUSD",1737698371603,0.13883149,105250.0,105240.0,0.94081097]
["bitfinex","BTCUSD",1737698372034,0.13883149,105250.0,105240.0,0.85649438]
["bitfinex","BTCUSD",1737698373623,0.13883149,105250.0,105240.0,0.76147438]
["bitfinex","BTCUSD",1737698373831,0.24283509,105250.0,105240.0,0.85649438]
["bitfinex","BTCUSD",1737698374247,0.24283509,105250.0,105240.0,0.59545227]
["bitfinex","BTCUSD",1737698374680,0.13883149,105250.0,105240.0,0.59545227]
["bitfinex","BTCUSD",1737698374894,0.13883149,105250.0,105240.0,0.74545227]
["bitfinex","BTCUSD",1737698376380,0.13883149,105250.0,105240.0,0.84047227]
["bitfinex","BTCUSD",1737698377042,0.13883149,105250.0,105240.0,0.87254468]
["bitfinex","BTCUSD",1737698377899,0.13883149,105250.0,105240.0,0.77752468]
["bitfinex","BTCUSD",1737698378099,0.13883149,105250.0,105240.0,0.77782267]
["bitfinex","BTCUSD",1737698379121,0.33784609,105250.0,105240.0,0.77782267]
["bitfinex","BTCUSD",1737698379606,0.24283509,105250.0,105240.0,0.77782267]
["bitfinex","BTCUSD",1737698380414,0.24283509,105250.0,105240.0,0.76178532]
["bitfinex","BTCUSD",1737698380756,0.33784609,105250.0,105240.0,0.76178532]
["bitfinex","BTCUSD",1737698381131,0.33784609,105250.0,105240.0,0.75911519]
["bitfinex","BTCUSD",1737698381761,0.13883149,105250.0,105240.0,0.75911519]
["bitfinex","BTCUSD",1737698382340,0.33784609,105250.0,105240.0,0.75911519]
["bitfinex","BTCUSD",1737698382539,0.33784609,105250.0,105240.0,0.66443803]
["bitfinex","BTCUSD",1737698389332,0.33784609,105250.0,105240.0,0.65543803]
["bitfinex","BTCUSD",1737698389509,0.33784609,105250.0,105240.0,0.65143803]
["bitfinex","BTCUSD",1737698389708,0.24283509,105250.0,105240.0,0.66043803]
["bitfinex","BTCUSD",1737698389974,0.33784609,105250.0,105240.0,0.65543803]
["bitfinex","BTCUSD",1737698390160,0.35645244,105250.0,105240.0,0.65543803]
["bitfinex","BTCUSD",1737698390385,0.35645244,105250.0,105240.0,0.65943803]
["bitfinex","BTCUSD",1737698391227,0.33784609,105250.0,105240.0,0.65943803]
["bitfinex","BTCUSD",1737698391462,0.33784609,105250.0,105240.0,0.65543803]
["bitfinex","BTCUSD",1737698391627,0.33784609,105250.0,105240.0,0.65743803]
["bitfinex","BTCUSD",1737698396207,0.56219698,105250.0,105240.0,0.50743803]
["bitfinex","BTCUSD",1737698396396,0.59219698,105250.0,105240.0,0.03233803]
["bitfinex","BTCUSD",1737698397348,0.48819338,105250.0,105240.0,0.00429799]
["bitfinex","BTCUSD",1737698398054,0.48819338,105250.0,105240.0,0.00029799]
["bitfinex","BTCUSD",1737698398479,0.43519338,105250.0,105240.0,0.00029799]
["bitfinex","BTCUSD",1737698398705,0.45519338,105250.0,105240.0,0.00029799]
["bitfinex","BTCUSD",1737698398914,0.43519338,105250.0,105240.0,0.00029799]
["bitfinex","BTCUSD",1737698399325,0.23384249,105250.0,105240.0,0.00029799]
["bitfinex","BTCUSD",1737698399546,0.23384249,105250.0,105240.0,0.15029799]
["bitfinex","BTCUSD",1737698399975,0.23384249,105250.0,105240.0,0.15129799]
["bitfinex","BTCUSD",1737698400398,0.13883149,105250.0,105240.0,0.24631799]
["bitfinex","BTCUSD",1737698400607,0.00963149,105250.0,105240.0,0.34466528]
["bitfinex","BTCUSD",1737698401246,0.00963149,105250.0,105240.0,0.37071531]
["bitfinex","BTCUSD",1737698401661,0.00963149,105250.0,105240.0,0.36971531]
["bitfinex","BTCUSD",1737698401864,0.00963149,105250.0,105240.0,0.36871531]
["bitfinex","BTCUSD",1737698402068,0.10464249,105250.0,105240.0,0.18934802]
["bitfinex","BTCUSD",1737698402274,0.20864609,105250.0,105240.0,0.18034802]
["bitfinex","BTCUSD",1737698402697,0.20864609,105250.0,105240.0,0.20939288]
["bitfinex","BTCUSD",1737698402905,0.20864609,105250.0,105240.0,0.20039288]
["bitfinex","BTCUSD",1737698403319,0.20864609,105250.0,105240.0,0.20339288]
["bitfinex","BTCUSD",1737698403531,0.29124609,105250.0,105240.0,0.20339288]
["bitfinex","BTCUSD",1737698403732,0.29124609,105250.0,105240.0,0.20639288]
["bitfinex","BTCUSD",1737698403929,0.29124609,105250.0,105240.0,0.18634802]
["bitfinex","BTCUSD",1737698404161,0.33884609,105250.0,105240.0,0.03634802]
["bitfinex","BTCUSD",1737698404376,0.13983149,105250.0,105240.0,0.03634802]
["bitfinex","BTCUSD",1737698404587,0.00963149,105250.0,105240.0,0.37871531]
["bitfinex","BTCUSD",1737698404798,0.00963149,105250.0,105240.0,0.58782731]
["bitfinex","BTCUSD",1737698404980,0.00963149,105250.0,105240.0,0.56177728]
["bitfinex","BTCUSD",1737698405426,0.00963149,105250.0,105240.0,0.58783847]
["bitfinex","BTCUSD",1737698405628,0.00963149,105250.0,105240.0,0.58083847]
["bitfinex","BTCUSD",1737698405834,0.00963149,105250.0,105240.0,0.58983847]
["bitfinex","BTCUSD",1737698406043,0.00963149,105250.0,105240.0,0.48583487]
["bitfinex","BTCUSD",1737698406222,0.00963149,105250.0,105240.0,0.47683487]
["bitfinex","BTCUSD",1737698406432,0.00963149,105250.0,105240.0,0.48283487]
["bitfinex","BTCUSD",1737698406634,0.00963149,105250.0,105240.0,0.40713487]
["bitfinex","BTCUSD",1737698406858,0.00963149,105250.0,105240.0,0.41113487]
["bitfinex","BTCUSD",1737698407087,0.00963149,105250.0,105240.0,0.38172647]
["bitfinex","BTCUSD",1737698407299,0.00963149,105250.0,105240.0,0.37772647]
["bitfinex","BTCUSD",1737698407515,0.00963149,105250.0,105240.0,0.38172647]
["bitfinex","BTCUSD",1737698407739,0.00963149,105250.0,105240.0,0.37272647]
["bitfinex","BTCUSD",1737698407889,0.00963149,105250.0,105240.0,0.2914112]
["bitfinex","BTCUSD",1737698408093,0.10464249,105250.0,105240.0,0.0513912]
["bitfinex","BTCUSD",1737698408302,0.00963149,105250.0,105240.0,0.24775849]
["bitfinex","BTCUSD",1737698408874,0.00963149,105250.0,105240.0,0.39775849]
["bitfinex","BTCUSD",1737698409079,0.00963149,105250.0,105240.0,0.42716139]
["bitfinex","BTCUSD",1737698409229,0.00963149,105250.0,105240.0,0.53116499]
["bitfinex","BTCUSD",1737698409427,0.00963149,105250.0,105240.0,0.52216499]
["bitfinex","BTCUSD",1737698409630,0.00963149,105250.0,105240.0,0.60096499]
["bitfinex","BTCUSD",1737698409837,0.00963149,105250.0,105240.0,0.61396499]
["bitfinex","BTCUSD",1737698410421,0.00963149,105250.0,105240.0,0.60996499]
["bitfinex","BTCUSD",1737698410623,0.00963149,105250.0,105240.0,0.61396499]
["bitfinex","BTCUSD",1737698410823,0.00963149,105250.0,105240.0,0.59793297]
["bitfinex","BTCUSD",1737698411121,0.00963149,105250.0,105240.0,0.58893297]
["bitfinex","BTCUSD",1737698411337,0.00963149,105250.0,105240.0,0.58493297]
["bitfinex","BTCUSD",1737698411536,0.00963149,105250.0,105240.0,0.59793297]
["bitfinex","BTCUSD",1737698411815,0.00963149,105250.0,105240.0,0.58893297]
["bitfinex","BTCUSD",1737698412262,0.00963149,105250.0,105240.0,0.70193657]
["bitfinex","BTCUSD",1737698412485,0.00963149,105250.0,105240.0,0.71136537]
["bitfinex","BTCUSD",1737698412889,0.33999921,105260.0,105250.0,0.15]
["bitfinex","BTCUSD",1737698413070,0.33999921,105260.0,105250.0,0.47576479]
["bitfinex","BTCUSD",1737698414194,0.33999921,105260.0,105250.0,0.47976479]
["bitfinex","BTCUSD",1737698414560,0.33999921,105260.0,105250.0,0.48876479]
["bitfinex","BTCUSD",1737698414761,0.33999921,105260.0,105250.0,0.53484266]
["bitfinex","BTCUSD",1737698415702,0.33999921,105260.0,105250.0,0.53533544]
["bitfinex","BTCUSD",1737698417964,0.33999921,105260.0,105250.0,0.43133184]
["bitfinex","BTCUSD",1737698418172,0.33999921,105260.0,105250.0,0.40192894]
["bitfinex","BTCUSD",1737698422543,0.33999921,105260.0,105250.0,0.48631456]
["bitfinex","BTCUSD",1737698422980,0.33999921,105260.0,105250.0,0.59031816]
["bitfinex","BTCUSD",1737698423150,0.33999921,105260.0,105250.0,0.66909113]
["bitfinex","BTCUSD",1737698423758,0.33999921,105260.0,105250.0,0.75049113]
["bitfinex","BTCUSD",1737698425170,0.33999921,105260.0,105250.0,0.64648753]
["bitfinex","BTCUSD",1737698426385,0.33999921,105260.0,105250.0,0.61721456]
["bitfinex","BTCUSD",1737698426596,0.33999921,105260.0,105250.0,0.75047664]
["bitfinex","BTCUSD",1737698427121,0.33999921,105260.0,105250.0,0.75077526]
["bitfinex","BTCUSD",1737698427355,0.34014141,105260.0,105250.0,0.75077526]
["bitfinex","BTCUSD",1737698428497,0.34014141,105260.0,105250.0,0.74677526]
["bitfinex","BTCUSD",1737698428884,0.29739344,105260.0,105250.0,0.74177526]
["bitfinex","BTCUSD",1737698429486,0.29739344,105260.0,105250.0,0.63777166]
["bitfinex","BTCUSD",1737698430233,0.29739344,105260.0,105250.0,0.64677166]
["bitfinex","BTCUSD",1737698431397,0.29739344,105260.0,105250.0,0.56238604]
["bitfinex","BTCUSD",1737698432400,0.29739344,105260.0,105250.0,0.57169657]
["bitfinex","BTCUSD",1737698432609,0.29739344,105260.0,105250.0,3.29310795]
["bitfinex","BTCUSD",1737698432610,0.03104469,105260.0,105250.0,3.29310795]
["bitfinex","BTCUSD",1737698432818,0.15161924,105280.0,105270.0,0.01]
["bitfinex","BTCUSD",1737698433026,0.15161924,105280.0,105270.0,0.73900597]
["bitfinex","BTCUSD",1737698433253,0.15161924,105280.0,105270.0,0.65500237]
["bitfinex","BTCUSD",1737698433483,0.15161924,105280.0,105270.0,0.65668237]
["bitfinex","BTCUSD",1737698433715,0.15161924,105280.0,105270.0,0.63368237]
["bitfinex","BTCUSD",1737698433962,0.15161924,105280.0,105270.0,0.62200237]
["bitfinex","BTCUSD",1737698434169,0.15161924,105280.0,105270.0,0.49799877]
["bitfinex","BTCUSD",1737698434392,0.15161924,105280.0,105270.0,0.42639855]
["bitfinex","BTCUSD",1737698434507,0.15161924,105280.0,105270.0,0.39714007]
["bitfinex","BTCUSD",1737698435275,0.15161924,105280.0,105270.0,0.86309007]
["bitfinex","BTCUSD",1737698435504,0.15161924,105280.0,105270.0,0.84735148]
["bitfinex","BTCUSD",1737698435883,0.15161924,105280.0,105270.0,0.84335148]
["bitfinex","BTCUSD",1737698436768,0.15161924,105280.0,105270.0,0.85235148]
["bitfinex","BTCUSD",1737698437159,0.15161924,105280.0,105270.0,0.85635148]
["bitfinex","BTCUSD",1737698437778,0.15161924,105280.0,105270.0,0.88559175]
["bitfinex","BTCUSD",1737698438299,0.15161924,105280.0,105270.0,1.01649175]
["bitfinex","BTCUSD",1737698438508,0.15161924,105280.0,105270.0,1.14349535]
["bitfinex","BTCUSD",1737698438890,0.15161924,105280.0,105270.0,1.15349535]
["bitfinex","BTCUSD",1737698439090,0.15176144,105280.0,105270.0,1.15349535]
["bitfinex","BTCUSD",1737698439969,0.15176144,105280.0,105270.0,1.14449535]
["bitfinex","BTCUSD",1737698440177,0.15176144,105280.0,105270.0,1.17848635]
["bitfinex","BTCUSD",1737698440405,0.15176144,105280.0,105270.0,1.18748635]
["bitfinex","BTCUSD",1737698440612,0.15176144,105280.0,105270.0,1.19148635]
["bitfinex","BTCUSD",1737698440977,0.15176144,105280.0,105270.0,1.18748635]
["bitfinex","BTCUSD",1737698441447,0.15176144,105280.0,105270.0,1.19148635]
["bitfinex","BTCUSD",1737698441644,0.15176144,105280.0,105270.0,1.27561173]
["bitfinex","BTCUSD",1737698442147,0.15176144,105280.0,105270.0,1.28507603]
["bitfinex","BTCUSD",1737698442482,0.15176144,105280.0,105270.0,1.30507603]
["bitfinex","BTCUSD",1737698442884,0.03305877,105280.0,105270.0,1.40527603]
["bitfinex","BTCUSD",1737698443095,0.03305877,105280.0,105270.0,1.30507603]
["bitfinex","BTCUSD",1737698443994,0.03305877,105280.0,105270.0,1.30107603]
["bitfinex","BTCUSD",1737698444209,0.03305877,105280.0,105270.0,1.29207603]
["bitfinex","BTCUSD",1737698444370,0.03305877,105280.0,105270.0,1.30507603]
["bitfinex","BTCUSD",1737698444571,0.03305877,105280.0,105270.0,1.29607603]
["bitfinex","BTCUSD",1737698444872,0.0021421,105290.0,105280.0,0.346384]
["bitfinex","BTCUSD",1737698445073,0.0021421,105290.0,105280.0,0.94789156]
["bitfinex","BTCUSD",1737698446405,0.0021421,105290.0,105280.0,0.97395275]
["bitfinex","BTCUSD",1737698446687,0.0021421,105290.0,105280.0,0.95095275]
["bitfinex","BTCUSD",1737698446894,0.0021421,105290.0,105280.0,0.97395275]
["bitfinex","BTCUSD",1737698447047,0.0021421,105290.0,105280.0,0.98295275]
["bitfinex","BTCUSD",1737698447436,0.00205462,105290.0,105280.0,0.98295275]
["bitfinex","BTCUSD",1737698448026,0.00205462,105290.0,105280.0,0.98695275]
["bitfinex","BTCUSD",1737698448347,0.00205462,105290.0,105280.0,1.00594992]
["bitfinex","BTCUSD",1737698448536,0.00205462,105290.0,105280.0,1.10995352]
["bitfinex","BTCUSD",1737698448741,0.00205462,105290.0,105280.0,1.1710789]
["bitfinex","BTCUSD",1737698448878,0.00205462,105290.0,105280.0,1.0670753]
["bitfinex","BTCUSD",1737698449294,0.00205462,105290.0,105280.0,1.07403729]
["bitfinex","BTCUSD",1737698449983,0.00205462,105290.0,105280.0,1.10403729]
["bitfinex","BTCUSD",1737698451290,0.00205462,105290.0,105280.0,1.1043357]
["bitfinex","BTCUSD",1737698452439,0.00205462,105290.0,105280.0,1.12000074]
["bitfinex","BTCUSD",1737698454415,0.00205462,105290.0,105280.0,1.60100852]
["bitfinex","BTCUSD",1737698455192,0.00205462,105290.0,105280.0,2.40786393]
["bitfinex","BTCUSD",1737698455392,0.00205462,105290.0,105280.0,2.45406393]
["bitfinex","BTCUSD",1737698456001,0.31573219,105300.0,105290.0,0.267975]
["bitfinex","BTCUSD",1737698456228,0.31573219,105300.0,105290.0,0.86944256]
["bitfinex","BTCUSD",1737698457314,0.31573219,105300.0,105290.0,0.86993534]
["bitfinex","BTCUSD",1737698457881,0.22076719,105300.0,105290.0,1.10603894]
["bitfinex","BTCUSD",1737698458103,0.010142,105310.0,105290.0,1.25573076]
["bitfinex","BTCUSD",1737698458303,0.48846576,105330.0,105320.0,0.244948]
["bitfinex","BTCUSD",1737698458516,0.48846576,105330.0,105320.0,0.81703529]
["bitfinex","BTCUSD",1737698458708,0.48846576,105330.0,105320.0,0.93913529]
["bitfinex","BTCUSD",1737698459328,0.48846576,105330.0,105320.0,0.81703529]
["bitfinex","BTCUSD",1737698459535,0.48846576,105330.0,105320.0,0.83003529]
["bitfinex","BTCUSD",1737698459926,0.48846576,105330.0,105320.0,0.87531791]
["bitfinex","BTCUSD",1737698461019,0.72056936,105330.0,105320.0,0.63036991]
["bitfinex","BTCUSD",1737698461228,0.72056936,105330.0,105320.0,0.72140676]
["bitfinex","BTCUSD",1737698461783,0.72056936,105330.0,105320.0,0.87140676]
["bitfinex","BTCUSD",1737698462224,0.61656576,105330.0,105320.0,0.87140676]
["bitfinex","BTCUSD",1737698462406,0.61656576,105330.0,105320.0,0.85572351]
["bitfinex","BTCUSD",1737698462871,0.91951196,105330.0,105320.0,0.51342822]
["bitfinex","BTCUSD",1737698463077,0.92951196,105330.0,105320.0,0.30722822]
["bitfinex","BTCUSD",1737698463232,0.83751196,105330.0,105320.0,0.16862822]
["bitfinex","BTCUSD",1737698463431,0.92225925,105330.0,105320.0,0.14302822]
["bitfinex","BTCUSD",1737698463633,0.127948,105320.0,105310.0,0.08413155]
["bitfinex","BTCUSD",1737698463845,0.42330249,105320.0,105310.0,0.06510837]
["bitfinex","BTCUSD",1737698464049,0.42330249,105320.0,105310.0,0.02803658]
["bitfinex","BTCUSD",1737698464719,0.3029732,105300.0,105290.0,0.00049278]
["bitfinex","BTCUSD",1737698465123,0.3359732,105300.0,105290.0,0.00049278]
["bitfinex","BTCUSD",1737698465529,0.33588574,105300.0,105290.0,0.00049278]
["bitfinex","BTCUSD",1737698466405,0.42323303,105300.0,105290.0,0.00049278]
["bitfinex","BTCUSD",1737698466610,0.49115167,105300.0,105290.0,0.00049278]
["bitfinex","BTCUSD",1737698466832,0.52068321,105300.0,105290.0,0.00349278]
["bitfinex","BTCUSD",1737698467036,0.45276457,105300.0,105290.0,0.00349278]
["bitfinex","BTCUSD",1737698467258,0.47023981,105300.0,105290.0,0.00349278]
["bitfinex","BTCUSD",1737698467497,0.45376457,105300.0,105290.0,0.00649278]
["bitfinex","BTCUSD",1737698467944,0.45276457,105300.0,105290.0,0.00049278]
["bitfinex","BTCUSD",1737698468161,0.45900983,105300.0,105290.0,0.00349278]
["bitfinex","BTCUSD",1737698468794,0.55635712,105300.0,105290.0,0.00449278]
["bitfinex","BTCUSD",1737698469000,0.57508594,105300.0,105290.0,0.00449278]
["bitfinex","BTCUSD",1737698469663,0.2219786,105290.0,105280.0,0.00029841]
["bitfinex","BTCUSD",1737698469848,0.33932589,105290.0,105280.0,0.00079207]
["bitfinex","BTCUSD",1737698471782,0.44332949,105290.0,105280.0,0.00079207]
["bitfinex","BTCUSD",1737698472011,0.44332949,105290.0,105280.0,0.00279207]
["bitfinex","BTCUSD",1737698472857,0.44332949,105290.0,105280.0,0.00379207]
["bitfinex","BTCUSD",1737698473723,0.32932589,105290.0,105280.0,0.00379207]
["bitfinex","BTCUSD",1737698473937,0.2319786,105290.0,105280.0,0.00379207]
["bitfinex","BTCUSD",1737698474142,0.3559822,105290.0,105280.0,0.00379207]
["bitfinex","BTCUSD",1737698474347,0.2519786,105290.0,105280.0,0.00379207]
["bitfinex","BTCUSD",1737698474600,0.51215296,105300.0,105290.0,0.15]
["bitfinex","BTCUSD",1737698474601,0.02826036,105300.0,105290.0,0.15]
["bitfinex","BTCUSD",1737698474823,0.09496,105310.0,105290.0,0.15]
["bitfinex","BTCUSD",1737698474824,0.094959,105310.0,105290.0,0.53226729]
["bitfinex","BTCUSD",1737698475034,0.1040036,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737698475252,0.1989566,105320.0,105310.0,0.15]
["bitfinex","BTCUSD",1737698475449,0.094948,105320.0,105310.0,0.24734729]
["bitfinex","BTCUSD",1737698475684,0.20850064,105320.0,105310.0,0.24734729]
["bitfinex","BTCUSD",1737698476123,0.11355264,105320.0,105310.0,0.34230429]
["bitfinex","BTCUSD",1737698476528,0.20850064,105320.0,105310.0,0.09534729]
["bitfinex","BTCUSD",1737698476720,0.20850064,105320.0,105310.0,0.09734729]
["bitfinex","BTCUSD",1737698477028,0.11355264,105320.0,105310.0,0.19230429]
["bitfinex","BTCUSD",1737698477444,0.11355264,105320.0,105310.0,0.09734729]
["bitfinex","BTCUSD",1737698477656,0.1040036,105320.0,105310.0,0.10334729]
["bitfinex","BTCUSD",1737698477875,0.1989516,105320.0,105310.0,0.10334729]
["bitfinex","BTCUSD",1737698478085,0.90639278,105330.0,105310.0,0.19830429]
["bitfinex","BTCUSD",1737698478282,0.1989516,105320.0,105310.0,0.10334729]
["bitfinex","BTCUSD",1737698478845,0.1989516,105320.0,105310.0,0.10134729]
["bitfinex","BTCUSD",1737698479253,0.1989516,105320.0,105310.0,0.10334729]
["bitfinex","BTCUSD",1737698479463,0.1989516,105320.0,105310.0,0.008]
["bitfinex","BTCUSD",1737698479804,0.1989516,105320.0,105310.0,0.006]
["bitfinex","BTCUSD",1737698480380,0.094957,105310.0,105300.0,0.15]
["bitfinex","BTCUSD",1737698480579,0.1989606,105310.0,105300.0,0.15]
["bitfinex","BTCUSD",1737698481196,0.3888766,105310.0,105290.0,0.09497]
["bitfinex","BTCUSD",1737698481554,0.1040036,105300.0,105290.0,0.19231729]
["bitfinex","BTCUSD",1737698481760,0.3979402,105300.0,105280.0,0.00079207]
["bitfinex","BTCUSD",1737698481983,0.1040036,105290.0,105280.0,0.09577607]
["bitfinex","BTCUSD",1737698482396,0.3889116,105300.0,105280.0,0.19312336]
["bitfinex","BTCUSD",1737698482818,0.3889116,105300.0,105290.0,0.154]
["bitfinex","BTCUSD",1737698484227,0.1989776,105300.0,105290.0,0.154]
["bitfinex","BTCUSD",1737698484431,0.2143516,105300.0,105290.0,0.154]
["bitfinex","BTCUSD",1737698484637,0.094975,105290.0,105280.0,0.09813936]
["bitfinex","BTCUSD",1737698484879,0.094975,105290.0,105280.0,0.00479207]
["bitfinex","BTCUSD",1737698484880,0.1989786,105290.0,105280.0,0.00479207]
["bitfinex","BTCUSD",1737698485258,0.094975,105290.0,105280.0,0.00479207]
["bitfinex","BTCUSD",1737698485468,0.094975,105290.0,105280.0,0.00079207]
["bitfinex","BTCUSD",1737698485664,0.094975,105290.0,105270.0,0.60464007]
["bitfinex","BTCUSD",1737698485870,0.095975,105290.0,105280.0,0.159]
["bitfinex","BTCUSD",1737698486618,0.095975,105290.0,105280.0,0.163]
["bitfinex","BTCUSD",1737698487172,0.094975,105290.0,105280.0,0.154]
["bitfinex","BTCUSD",1737698487569,0.1999786,105290.0,105280.0,0.15429841]
["bitfinex","BTCUSD",1737698487819,0.1999786,105290.0,105280.0,0.15029841]
["bitfinex","BTCUSD",1737698488027,0.1999786,105290.0,105280.0,0.15329841]
["bitfinex","BTCUSD",1737698488354,0.096975,105290.0,105280.0,0.16229841]
["bitfinex","BTCUSD",1737698488569,0.2009786,105290.0,105280.0,0.16229841]
["bitfinex","BTCUSD",1737698489516,0.2109786,105290.0,105280.0,0.01229841]
["bitfinex","BTCUSD",1737698489919,0.29832589,105290.0,105280.0,0.01229841]
["bitfinex","BTCUSD",1737698490110,0.41567318,105290.0,105280.0,0.01229841]
["bitfinex","BTCUSD",1737698490317,0.51967678,105290.0,105280.0,0.01229841]
["bitfinex","BTCUSD",1737698490525,0.52267678,105290.0,105280.0,0.01229841]
["bitfinex","BTCUSD",1737698490728,0.44532949,105290.0,105280.0,0.01229841]
["bitfinex","BTCUSD",1737698491209,0.3129912,105280.0,105270.0,0.00049391]
["bitfinex","BTCUSD",1737698491566,0.42333849,105280.0,105270.0,0.00049391]
["bitfinex","BTCUSD",1737698491777,0.46466667,105280.0,105270.0,0.00049391]
["bitfinex","BTCUSD",1737698491974,0.48466667,105280.0,105270.0,0.00049391]
["bitfinex","BTCUSD",1737698492381,0.48466667,105280.0,105270.0,0.00849391]
["bitfinex","BTCUSD",1737698492899,0.46166667,105280.0,105270.0,0.00649391]
["bitfinex","BTCUSD",1737698493092,0.42153849,105280.0,105270.0,0.00649391]
["bitfinex","BTCUSD",1737698493221,0.44453849,105280.0,105270.0,0.00749391]
["bitfinex","BTCUSD",1737698493646,0.44453849,105280.0,105270.0,0.00149391]
["bitfinex","BTCUSD",1737698493825,0.44453849,105280.0,105270.0,0.00349391]
["bitfinex","BTCUSD",1737698494033,0.54188578,105280.0,105270.0,0.00349391]
["bitfinex","BTCUSD",1737698494231,0.44453849,105280.0,105270.0,0.00149391]
["bitfinex","BTCUSD",1737698494444,0.44553849,105280.0,105270.0,0.00049391]
["bitfinex","BTCUSD",1737698496058,0.01,105240.0,105220.0,0.00029799]
["bitfinex","BTCUSD",1737698496280,0.1990326,105230.0,105220.0,0.00079199]
["bitfinex","BTCUSD",1737698496508,0.23588625,105230.0,105220.0,0.00079199]
["bitfinex","BTCUSD",1737698496969,0.23588625,105230.0,105220.0,0.00061622]
["bitfinex","BTCUSD",1737698497181,0.1990326,105230.0,105220.0,0.00061622]
["bitfinex","BTCUSD",1737698497653,0.24348821,105230.0,105220.0,0.00061622]
["bitfinex","BTCUSD",1737698497865,0.41665463,105230.0,105220.0,0.00361622]
["bitfinex","BTCUSD",1737698498100,0.53245033,105230.0,105220.0,0.00361622]
["bitfinex","BTCUSD",1737698498316,0.43785463,105230.0,105220.0,0.00061622]
["bitfinex","BTCUSD",1737698498540,0.46085463,105230.0,105220.0,0.00061622]
["bitfinex","BTCUSD",1737698498739,0.46085463,105230.0,105220.0,0.00261622]
["bitfinex","BTCUSD",1737698499159,0.46085463,105230.0,105220.0,0.00061622]
["bitfinex","BTCUSD",1737698499541,0.46085463,105230.0,105220.0,0.00161622]
["bitfinex","BTCUSD",1737698499741,0.45985463,105230.0,105220.0,0.00161622]
["bitfinex","BTCUSD",1737698500181,0.45985463,105230.0,105220.0,0.00361622]
["bitfinex","BTCUSD",1737698500389,0.43685463,105230.0,105220.0,0.00161622]
["bitfinex","BTCUSD",1737698500595,0.43685463,105230.0,105220.0,0.00061622]
["bitfinex","BTCUSD",1737698500824,0.43685463,105230.0,105200.0,0.00029841]
["bitfinex","BTCUSD",1737698500825,0.105047,105210.0,105200.0,0.00029841]
["bitfinex","BTCUSD",1737698501028,0.26126733,105210.0,105200.0,0.00079338]
["bitfinex","BTCUSD",1737698501240,0.29572294,105210.0,105200.0,0.00079338]
["bitfinex","BTCUSD",1737698501450,0.36842636,105210.0,105200.0,0.00079338]
["bitfinex","BTCUSD",1737698502096,0.33582396,105210.0,105200.0,0.00079338]
["bitfinex","BTCUSD",1737698502527,0.29572294,105210.0,105200.0,0.00079338]
["bitfinex","BTCUSD",1737698503564,0.29672294,105210.0,105200.0,0.00079338]
["bitfinex","BTCUSD",1737698504794,0.38407023,105210.0,105200.0,0.00079338]
["bitfinex","BTCUSD",1737698504997,0.54029056,105210.0,105200.0,0.00079338]
["bitfinex","BTCUSD",1737698505631,0.6046432,105210.0,105200.0,0.00079338]
["bitfinex","BTCUSD",1737698505823,0.6046432,105210.0,105170.0,0.1395982]
["bitfinex","BTCUSD",1737698505824,0.475349,105190.0,105170.0,0.19098819]
["bitfinex","BTCUSD",1737698506040,0.15622033,105180.0,105170.0,0.38341748]
["bitfinex","BTCUSD",1737698506662,0.25129533,105180.0,105170.0,0.28833548]
["bitfinex","BTCUSD",1737698506876,0.25129533,105180.0,105170.0,0.19098819]
["bitfinex","BTCUSD",1737698507068,0.25129533,105180.0,105170.0,0.19698819]
["bitfinex","BTCUSD",1737698507271,0.25129533,105180.0,105170.0,0.04098819]
["bitfinex","BTCUSD",1737698507788,0.25229533,105180.0,105170.0,0.19998819]
["bitfinex","BTCUSD",1737698508022,0.15722033,105180.0,105170.0,0.19998819]
["bitfinex","BTCUSD",1737698508237,0.15722033,105180.0,105170.0,0.19698819]
["bitfinex","BTCUSD",1737698508415,0.15570033,105180.0,105170.0,0.29507219]
["bitfinex","BTCUSD",1737698508643,0.17107433,105180.0,105170.0,0.19998819]
["bitfinex","BTCUSD",1737698508757,0.17107433,105180.0,105170.0,0.27798819]
["bitfinex","BTCUSD",1737698508958,0.26614933,105180.0,105170.0,0.27798819]
["bitfinex","BTCUSD",1737698509758,0.26614933,105180.0,105170.0,0.30098819]
["bitfinex","BTCUSD",1737698510819,0.26597819,105180.0,105170.0,0.30098819]
["bitfinex","BTCUSD",1737698512200,0.30027881,105180.0,105170.0,0.032]
["bitfinex","BTCUSD",1737698512408,0.30027881,105180.0,105170.0,0.03229883]
["bitfinex","BTCUSD",1737698512624,0.26597819,105180.0,105170.0,0.03229883]
["bitfinex","BTCUSD",1737698512827,0.27794142,105180.0,105170.0,0.03229883]
["bitfinex","BTCUSD",1737698513245,0.27808372,105180.0,105170.0,0.02929883]
["bitfinex","BTCUSD",1737698513465,0.27708372,105180.0,105170.0,0.02329883]
["bitfinex","BTCUSD",1737698513875,0.27708372,105180.0,105170.0,0.02729883]
["bitfinex","BTCUSD",1737698514720,0.27708372,105180.0,105170.0,0.02529883]
["bitfinex","BTCUSD",1737698515559,0.27708372,105180.0,105170.0,0.02329883]
["bitfinex","BTCUSD",1737698515764,0.27808372,105180.0,105170.0,0.02729883]
["bitfinex","BTCUSD",1737698515972,0.27808372,105180.0,105170.0,0.02929883]
["bitfinex","BTCUSD",1737698518627,0.27808372,105180.0,105170.0,0.00629883]
["bitfinex","BTCUSD",1737698519173,0.26270972,105180.0,105170.0,0.00629883]
["bitfinex","BTCUSD",1737698519861,0.31660079,105180.0,105170.0,0.00629883]
["bitfinex","BTCUSD",1737698520283,0.32660079,105180.0,105170.0,0.00629883]
["bitfinex","BTCUSD",1737698520495,0.4482487,105180.0,105170.0,0.00629883]
["bitfinex","BTCUSD",1737698520731,0.48077975,105180.0,105170.0,0.00629883]
["bitfinex","BTCUSD",1737698520932,0.58637975,105180.0,105170.0,8.3e-07]
["bitfinex","BTCUSD",1737698521354,0.115084,105170.0,105160.0,0.00029841]
["bitfinex","BTCUSD",1737698521556,0.34917247,105170.0,105160.0,0.00029841]
["bitfinex","BTCUSD",1737698521760,0.38347309,105170.0,105160.0,0.00029841]
["bitfinex","BTCUSD",1737698522377,0.48768322,105170.0,105160.0,0.00029841]
["bitfinex","BTCUSD",1737698522549,0.48817661,105170.0,105160.0,0.00029841]
["bitfinex","BTCUSD",1737698522828,0.31413481,105170.0,105160.0,0.00029841]
["bitfinex","BTCUSD",1737698522955,0.29713481,105170.0,105160.0,0.00029841]
["bitfinex","BTCUSD",1737698523155,0.40134494,105170.0,105160.0,0.00029841]
["bitfinex","BTCUSD",1737698523414,0.42534494,105170.0,105160.0,0.00029841]
["bitfinex","BTCUSD",1737698523617,0.30113481,105170.0,105160.0,0.00029841]
["bitfinex","BTCUSD",1737698524018,0.32213481,105170.0,105160.0,0.00029841]
["bitfinex","BTCUSD",1737698524225,0.30213481,105170.0,105160.0,0.00029841]
["bitfinex","BTCUSD",1737698524377,0.42634494,105170.0,105160.0,0.00029841]
["bitfinex","BTCUSD",1737698524939,0.30713481,105170.0,105160.0,0.00029841]
["bitfinex","BTCUSD",1737698525179,0.31713481,105170.0,105160.0,0.00029841]
["bitfinex","BTCUSD",1737698525381,0.29813481,105170.0,105160.0,0.00029841]
["bitfinex","BTCUSD",1737698525583,0.29913481,105170.0,105160.0,0.00029841]
["bitfinex","BTCUSD",1737698526204,0.31773661,105170.0,105160.0,0.00029841]
["bitfinex","BTCUSD",1737698526643,0.19931213,105150.0,105140.0,0.023]
["bitfinex","BTCUSD",1737698526846,0.19931213,105150.0,105140.0,0.118111]
["bitfinex","BTCUSD",1737698527020,0.10421013,105150.0,105140.0,0.118111]
["bitfinex","BTCUSD",1737698527257,0.10421013,105150.0,105140.0,0.095111]
["bitfinex","BTCUSD",1737698527460,0.10421013,105150.0,105140.0,0.118111]
["bitfinex","BTCUSD",1737698527642,0.19931013,105160.0,105150.0,0.0757]
["bitfinex","BTCUSD",1737698528112,0.31352026,105160.0,105150.0,0.0755242]
["bitfinex","BTCUSD",1737698528973,0.095111,105140.0,105130.0,0.18432102]
["bitfinex","BTCUSD",1737698529188,0.10421013,105140.0,105130.0,0.15244102]
["bitfinex","BTCUSD",1737698529397,0.10421013,105150.0,105140.0,0.118111]
["bitfinex","BTCUSD",1737698529606,0.38950613,105160.0,105140.0,0.40567429]
["bitfinex","BTCUSD",1737698530072,0.38950613,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1737698530551,0.19930813,105160.0,105140.0,0.59589629]
["bitfinex","BTCUSD",1737698530754,0.10421013,105150.0,105140.0,0.40767429]
["bitfinex","BTCUSD",1737698531158,0.10421013,105150.0,105140.0,0.48457429]
["bitfinex","BTCUSD",1737698531803,0.19930813,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1737698531979,0.19930813,105160.0,105140.0,0.67278529]
["bitfinex","BTCUSD",1737698532228,0.10421013,105150.0,105140.0,0.48256629]
["bitfinex","BTCUSD",1737698532434,0.10521013,105150.0,105140.0,0.29335029]
["bitfinex","BTCUSD",1737698532639,0.10421013,105150.0,105140.0,0.29235029]
["bitfinex","BTCUSD",1737698533252,0.10421013,105150.0,105140.0,0.29435029]
["bitfinex","BTCUSD",1737698533670,0.10421013,105150.0,105140.0,0.29235029]
["bitfinex","BTCUSD",1737698534059,0.10421013,105150.0,105140.0,0.29435029]
["bitfinex","BTCUSD",1737698534483,0.19931213,105150.0,105140.0,0.0789]
["bitfinex","BTCUSD",1737698534695,0.30452226,105150.0,105140.0,0.0799]
["bitfinex","BTCUSD",1737698535376,0.20031213,105150.0,105140.0,0.0799]
["bitfinex","BTCUSD",1737698535557,0.20031213,105150.0,105140.0,0.08019883]
["bitfinex","BTCUSD",1737698535970,0.10521013,105150.0,105140.0,0.29565712]
["bitfinex","BTCUSD",1737698536822,0.10521013,105150.0,105140.0,0.30544993]
["bitfinex","BTCUSD",1737698537230,0.10521013,105150.0,105140.0,0.08999164]
["bitfinex","BTCUSD",1737698537445,0.10521013,105150.0,105140.0,0.18510264]
["bitfinex","BTCUSD",1737698537649,0.10521013,105150.0,105140.0,0.20810264]
["bitfinex","BTCUSD",1737698538089,0.10521013,105150.0,105140.0,0.19830983]
["bitfinex","BTCUSD",1737698538649,0.20031213,105150.0,105140.0,0.10319883]
["bitfinex","BTCUSD",1737698538858,0.20031213,105150.0,105140.0,0.19830983]
["bitfinex","BTCUSD",1737698539786,0.20031213,105150.0,105140.0,0.08019883]
["bitfinex","BTCUSD",1737698540220,0.31452226,105150.0,105140.0,0.00329883]
["bitfinex","BTCUSD",1737698540638,0.41186955,105150.0,105140.0,0.00329883]
["bitfinex","BTCUSD",1737698542754,0.40186955,105150.0,105140.0,0.00329883]
["bitfinex","BTCUSD",1737698543006,0.40086955,105150.0,105140.0,0.00029883]
["bitfinex","BTCUSD",1737698543414,0.40186955,105150.0,105140.0,0.00329883]
["bitfinex","BTCUSD",1737698543840,0.40186955,105150.0,105140.0,0.00129883]
["bitfinex","BTCUSD",1737698544060,0.51836955,105150.0,105140.0,0.00129883]
["bitfinex","BTCUSD",1737698544326,0.10512,105130.0,105120.0,0.00029841]
["bitfinex","BTCUSD",1737698544581,0.30667742,105130.0,105120.0,0.00029841]
["bitfinex","BTCUSD",1737698545060,0.30667742,105130.0,105120.0,0.24542741]
["bitfinex","BTCUSD",1737698545061,0.10421013,105130.0,105120.0,0.24542741]
["bitfinex","BTCUSD",1737698545300,0.38952413,105150.0,105130.0,0.40092]
["bitfinex","BTCUSD",1737698545512,0.19931713,105150.0,105140.0,0.245111]
["bitfinex","BTCUSD",1737698545720,0.19981021,105150.0,105140.0,0.15]
["bitfinex","BTCUSD",1737698546154,0.31402034,105150.0,105140.0,0.15]
["bitfinex","BTCUSD",1737698546365,0.105111,105140.0,105130.0,0.1328]
["bitfinex","BTCUSD",1737698546576,0.20932113,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1737698546785,0.39955313,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1737698547004,0.57978513,105140.0,105120.0,0.24542641]
["bitfinex","BTCUSD",1737698547223,0.10421013,105130.0,105120.0,0.43568441]
["bitfinex","BTCUSD",1737698547779,0.19933013,105130.0,105120.0,0.15029841]
["bitfinex","BTCUSD",1737698547984,0.10421013,105130.0,105120.0,0.24542741]
["bitfinex","BTCUSD",1737698548235,0.10421013,105130.0,105120.0,0.32282741]
["bitfinex","BTCUSD",1737698549276,0.19933013,105130.0,105120.0,0.22769841]
["bitfinex","BTCUSD",1737698549690,0.19933013,105130.0,105120.0,0.22969841]
["bitfinex","BTCUSD",1737698549895,0.31354026,105130.0,105120.0,0.00229841]
["bitfinex","BTCUSD",1737698550310,0.20933013,105130.0,105120.0,0.00229841]
["bitfinex","BTCUSD",1737698550734,0.20933013,105130.0,105120.0,0.00329841]
["bitfinex","BTCUSD",1737698550735,0.30691705,105130.0,105120.0,0.00329841]
["bitfinex","BTCUSD",1737698550946,0.30691705,105130.0,105120.0,0.15329841]
["bitfinex","BTCUSD",1737698551360,0.19956976,105130.0,105120.0,0.15329841]
["bitfinex","BTCUSD",1737698551558,0.2073094,105130.0,105120.0,0.15029841]
["bitfinex","BTCUSD",1737698551790,0.1973094,105130.0,105120.0,0.15029841]
["bitfinex","BTCUSD",1737698551992,0.1983094,105130.0,105120.0,0.15329841]
["bitfinex","BTCUSD",1737698552474,0.1983094,105130.0,105120.0,0.15129841]
["bitfinex","BTCUSD",1737698552675,0.1983094,105130.0,105120.0,0.15229841]
["bitfinex","BTCUSD",1737698553103,0.2083094,105130.0,105120.0,0.00129841]
["bitfinex","BTCUSD",1737698553332,0.40886682,105130.0,105120.0,0.00029841]
["bitfinex","BTCUSD",1737698553533,0.40886682,105130.0,105120.0,0.00129841]
["bitfinex","BTCUSD",1737698553736,0.39886682,105130.0,105120.0,0.00329841]
["bitfinex","BTCUSD",1737698553946,0.41886682,105130.0,105120.0,0.00229841]
["bitfinex","BTCUSD",1737698554152,0.41886682,105130.0,105120.0,0.00329841]
["bitfinex","BTCUSD",1737698554153,0.49526682,105130.0,105120.0,0.00329841]
["bitfinex","BTCUSD",1737698554574,0.49526682,105130.0,105120.0,0.00229841]
["bitfinex","BTCUSD",1737698554757,0.31565669,105130.0,105120.0,0.00329841]
["bitfinex","BTCUSD",1737698554956,0.31565669,105130.0,105120.0,0.00129841]
["bitfinex","BTCUSD",1737698555169,0.29465669,105130.0,105120.0,0.00029841]
["bitfinex","BTCUSD",1737698555376,0.29465669,105130.0,105120.0,0.00129841]
["bitfinex","BTCUSD",1737698555779,0.2073094,105130.0,105120.0,0.00029841]
["bitfinex","BTCUSD",1737698556293,0.22591786,105130.0,105120.0,0.00029841]
["bitfinex","BTCUSD",1737698556494,0.22591786,105130.0,105120.0,0.00129841]
["bitfinex","BTCUSD",1737698556696,0.32326515,105130.0,105120.0,0.00029841]
["bitfinex","BTCUSD",1737698556959,0.42747528,105130.0,105120.0,0.00129841]
["bitfinex","BTCUSD",1737698557162,0.32326515,105130.0,105120.0,0.00229841]
["bitfinex","BTCUSD",1737698557361,0.41747528,105130.0,105120.0,0.00229841]
["bitfinex","BTCUSD",1737698557750,0.36555498,105130.0,105120.0,0.00229841]
["bitfinex","BTCUSD",1737698558200,0.36555498,105130.0,105120.0,0.00129841]
["bitfinex","BTCUSD",1737698558404,0.37555498,105130.0,105120.0,0.00129841]
["bitfinex","BTCUSD",1737698558628,0.36555498,105130.0,105120.0,0.00229841]
["bitfinex","BTCUSD",1737698559059,0.36569718,105130.0,105120.0,0.00229841]
["bitfinex","BTCUSD",1737698559851,0.36569718,105130.0,105120.0,0.00029841]
["bitfinex","BTCUSD",1737698560095,0.36569718,105130.0,105120.0,0.00229841]
["bitfinex","BTCUSD",1737698560509,0.36569718,105130.0,105120.0,0.00129841]
["bitfinex","BTCUSD",1737698560713,0.36769718,105130.0,105120.0,0.00129841]
["bitfinex","BTCUSD",1737698561308,0.36769718,105130.0,105120.0,0.00029841]
["bitfinex","BTCUSD",1737698561747,0.52419714,105130.0,105120.0,0.00029841]
["bitfinex","BTCUSD",1737698562245,0.52419714,105130.0,105110.0,0.00025821]
["bitfinex","BTCUSD",1737698562246,0.40812892,105120.0,105110.0,0.00025821]
["bitfinex","BTCUSD",1737698562469,0.50547621,105120.0,105110.0,0.00025821]
["bitfinex","BTCUSD",1737698563402,0.60287621,105120.0,105110.0,0.00025821]
["bitfinex","BTCUSD",1737698563607,0.58287621,105120.0,105110.0,2.1e-07]
["bitfinex","BTCUSD",1737698563850,0.65653744,105120.0,105110.0,2.1e-07]
["bitfinex","BTCUSD",1737698564048,0.68425588,105120.0,105110.0,0.00100021]
["bitfinex","BTCUSD",1737698564456,0.62487621,105120.0,105110.0,0.00200021]
["bitfinex","BTCUSD",1737698564807,0.65335953,105120.0,105110.0,0.00100021]
["bitfinex","BTCUSD",1737698565012,0.65335953,105120.0,105110.0,2.1e-07]
["bitfinex","BTCUSD",1737698565438,0.65435953,105120.0,105110.0,2.1e-07]
["bitfinex","BTCUSD",1737698566515,0.63435953,105120.0,105110.0,2.1e-07]
["bitfinex","BTCUSD",1737698566724,0.63935953,105120.0,105110.0,2.1e-07]
["bitfinex","BTCUSD",1737698566926,0.69402076,105120.0,105110.0,2.1e-07]
["bitfinex","BTCUSD",1737698567170,0.70797393,105120.0,105110.0,2.1e-07]
["bitfinex","BTCUSD",1737698568137,0.65649061,105120.0,105110.0,2.1e-07]
["bitfinex","BTCUSD",1737698569550,0.095156,105090.0,105080.0,0.15029841]
["bitfinex","BTCUSD",1737698569784,0.35900325,105090.0,105080.0,0.15029841]
["bitfinex","BTCUSD",1737698570165,0.53716444,105090.0,105080.0,0.00029841]
["bitfinex","BTCUSD",1737698570411,0.55716444,105090.0,105080.0,0.00029841]
["bitfinex","BTCUSD",1737698570545,0.01,105070.0,105050.0,0.04729862]
["bitfinex","BTCUSD",1737698570750,0.25168296,105060.0,105050.0,0.04729862]
["bitfinex","BTCUSD",1737698570951,0.35903025,105060.0,105050.0,0.04729862]
["bitfinex","BTCUSD",1737698571353,0.34903025,105060.0,105050.0,0.04729862]
["bitfinex","BTCUSD",1737698571567,0.25168296,105060.0,105050.0,0.04729862]
["bitfinex","BTCUSD",1737698571986,0.35903025,105060.0,105050.0,0.19729862]
["bitfinex","BTCUSD",1737698572431,0.34903025,105060.0,105050.0,0.19929862]
["bitfinex","BTCUSD",1737698572598,0.35903025,105060.0,105050.0,0.19929862]
["bitfinex","BTCUSD",1737698573142,0.35903025,105060.0,105050.0,0.04929862]
["bitfinex","BTCUSD",1737698573741,0.37872274,105060.0,105050.0,0.04929862]
["bitfinex","BTCUSD",1737698574535,0.36872274,105060.0,105050.0,0.04929862]
["bitfinex","BTCUSD",1737698574739,0.11487549,105060.0,105050.0,0.04929862]
["bitfinex","BTCUSD",1737698574946,0.01969249,105060.0,105050.0,0.14449062]
["bitfinex","BTCUSD",1737698575326,0.001,105060.0,105050.0,0.22069062]
["bitfinex","BTCUSD",1737698576164,0.25268296,105060.0,105050.0,0.12549862]
["bitfinex","BTCUSD",1737698576467,0.096183,105060.0,105050.0,0.12549862]
["bitfinex","BTCUSD",1737698576688,0.25268296,105060.0,105050.0,0.12549862]
["bitfinex","BTCUSD",1737698576892,0.096183,105060.0,105050.0,0.12549862]
["bitfinex","BTCUSD",1737698577246,0.001,105060.0,105050.0,0.22069062]
["bitfinex","BTCUSD",1737698578015,0.25268296,105060.0,105050.0,0.12549862]
["bitfinex","BTCUSD",1737698580280,0.25268296,105060.0,105050.0,0.04929862]
["bitfinex","BTCUSD",1737698580485,0.36003025,105060.0,105050.0,0.04929862]
["bitfinex","BTCUSD",1737698580679,0.36003025,105060.0,105050.0,0.00229862]
["bitfinex","BTCUSD",1737698581297,0.59823021,105060.0,105050.0,0.00229862]
["bitfinex","BTCUSD",1737698581497,0.46369084,105060.0,105050.0,0.00229862]
["bitfinex","BTCUSD",1737698582142,0.43073025,105060.0,105050.0,0.00229862]
["bitfinex","BTCUSD",1737698582526,0.34903025,105060.0,105050.0,0.00229862]
["bitfinex","BTCUSD",1737698582689,0.34903025,105060.0,105050.0,0.00029862]
["bitfinex","BTCUSD",1737698583271,0.38299084,105060.0,105050.0,0.00129862]
["bitfinex","BTCUSD",1737698583474,0.5594908,105060.0,105050.0,0.00129862]
["bitfinex","BTCUSD",1737698583683,0.40299084,105060.0,105050.0,0.00029862]
["bitfinex","BTCUSD",1737698583892,0.45549542,105060.0,105050.0,0.00029862]
["bitfinex","BTCUSD",1737698584306,0.48397874,105060.0,105050.0,0.00029862]
["bitfinex","BTCUSD",1737698584718,0.42353483,105060.0,105050.0,0.00029862]
["bitfinex","BTCUSD",1737698584935,0.48397874,105060.0,105050.0,0.00029862]
["bitfinex","BTCUSD",1737698585145,0.54397874,105060.0,105050.0,6.2e-07]
["bitfinex","BTCUSD",1737698585558,0.57189858,105060.0,105050.0,6.2e-07]
["bitfinex","BTCUSD",1737698585959,0.56989858,105060.0,105050.0,6.2e-07]
["bitfinex","BTCUSD",1737698586161,0.59189858,105060.0,105050.0,6.2e-07]
["bitfinex","BTCUSD",1737698586370,0.59789858,105060.0,105050.0,6.2e-07]
["bitfinex","BTCUSD",1737698586575,0.59289858,105060.0,105050.0,6.2e-07]
["bitfinex","BTCUSD",1737698586983,0.59989858,105060.0,105050.0,6.2e-07]
["bitfinex","BTCUSD",1737698587191,0.105201,105040.0,105030.0,0.00049862]
["bitfinex","BTCUSD",1737698587396,0.41155283,105040.0,105030.0,0.00049862]
["bitfinex","BTCUSD",1737698587603,0.44351342,105040.0,105030.0,0.00041061]
["bitfinex","BTCUSD",1737698587805,0.41155283,105040.0,105030.0,0.00041061]
["bitfinex","BTCUSD",1737698588014,0.47199674,105040.0,105030.0,0.00041061]
["bitfinex","BTCUSD",1737698588213,0.30705056,105040.0,105030.0,0.00041061]
["bitfinex","BTCUSD",1737698588425,0.30754304,105040.0,105030.0,0.00041061]
["bitfinex","BTCUSD",1737698588738,0.30954304,105040.0,105030.0,0.00041061]
["bitfinex","BTCUSD",1737698589191,0.20219575,105040.0,105030.0,0.00041061]
["bitfinex","BTCUSD",1737698589819,0.20219575,105040.0,105030.0,0.00032275]
["bitfinex","BTCUSD",1737698590000,0.20219575,105040.0,105030.0,0.04722275]
["bitfinex","BTCUSD",1737698590209,0.41404531,105040.0,105030.0,0.04722275]
["bitfinex","BTCUSD",1737698590425,0.40404531,105040.0,105030.0,0.00032275]
["bitfinex","BTCUSD",1737698590642,0.4460059,105040.0,105030.0,0.00032275]
["bitfinex","BTCUSD",1737698590847,0.51136067,105040.0,105030.0,0.00032275]
["bitfinex","BTCUSD",1737698590985,0.51136067,105040.0,105030.0,0.00132275]
["bitfinex","BTCUSD",1737698591213,0.50136067,105040.0,105030.0,0.00132275]
["bitfinex","BTCUSD",1737698591422,0.49936067,105040.0,105030.0,0.00132275]
["bitfinex","BTCUSD",1737698591624,0.095219,105020.0,105010.0,0.0470422]
["bitfinex","BTCUSD",1737698591870,0.29706856,105020.0,105010.0,0.0470422]
["bitfinex","BTCUSD",1737698592652,0.41157083,105020.0,105010.0,0.0470422]
["bitfinex","BTCUSD",1737698592851,0.41157083,105020.0,105010.0,0.0001422]
["bitfinex","BTCUSD",1737698593100,0.48327083,105020.0,105010.0,0.0001422]
["bitfinex","BTCUSD",1737698594017,0.48327083,105020.0,105010.0,0.0011422]
["bitfinex","BTCUSD",1737698594470,0.48327083,105020.0,105010.0,0.0001422]
["bitfinex","BTCUSD",1737698594600,0.48427083,105020.0,105010.0,0.0001422]
["bitfinex","BTCUSD",1737698594802,0.48427083,105020.0,105010.0,1e-08]
["bitfinex","BTCUSD",1737698595060,0.50427083,105020.0,105010.0,1e-08]
["bitfinex","BTCUSD",1737698595402,0.50627083,105020.0,105010.0,1e-08]
["bitfinex","BTCUSD",1737698595803,0.30506856,105020.0,105010.0,1e-08]
["bitfinex","BTCUSD",1737698596223,0.20772127,105020.0,105010.0,1e-08]
["bitfinex","BTCUSD",1737698596562,0.20772127,105020.0,105010.0,0.12670001]
["bitfinex","BTCUSD",1737698596787,0.22074052,105020.0,105010.0,0.12670001]
["bitfinex","BTCUSD",1737698596976,0.32808781,105020.0,105010.0,0.04590001]
["bitfinex","BTCUSD",1737698597440,0.32808781,105020.0,105000.0,2e-07]
["bitfinex","BTCUSD",1737698597441,0.105229,105010.0,105000.0,2e-07]
["bitfinex","BTCUSD",1737698597649,0.095247,104990.0,104980.0,0.0002]
["bitfinex","BTCUSD",1737698597846,0.19974927,104990.0,104980.0,0.0789]
["bitfinex","BTCUSD",1737698598477,0.29709656,104990.0,104980.0,0.0789]
["bitfinex","BTCUSD",1737698598930,0.29758843,104990.0,104980.0,0.0789]
["bitfinex","BTCUSD",1737698599111,0.29958843,104990.0,104980.0,0.0789]
["bitfinex","BTCUSD",1737698599341,0.20024114,104990.0,104980.0,0.0789]
["bitfinex","BTCUSD",1737698599757,0.25262775,104990.0,104980.0,0.0789]
["bitfinex","BTCUSD",1737698599971,0.25362775,104990.0,104980.0,0.0789]
["bitfinex","BTCUSD",1737698600389,0.09673887,104990.0,104980.0,0.0789]
["bitfinex","BTCUSD",1737698600599,0.25262775,104990.0,104980.0,0.0789]
["bitfinex","BTCUSD",1737698600780,0.25462775,104990.0,104980.0,0.0789]
["bitfinex","BTCUSD",1737698600976,0.25262775,104990.0,104980.0,0.0789]
["bitfinex","BTCUSD",1737698601426,0.25462775,104990.0,104980.0,0.0789]
["bitfinex","BTCUSD",1737698601631,0.00249187,104990.0,104980.0,0.2774]
["bitfinex","BTCUSD",1737698601963,0.00249187,104990.0,104980.0,0.47000329]
["bitfinex","BTCUSD",1737698602169,0.00249187,104990.0,104980.0,0.37474729]
["bitfinex","BTCUSD",1737698602595,0.00249187,104990.0,104980.0,0.47000329]
["bitfinex","BTCUSD",1737698602801,0.00049187,104990.0,104980.0,0.47100329]
["bitfinex","BTCUSD",1737698603202,0.00049187,104990.0,104980.0,0.49300329]
["bitfinex","BTCUSD",1737698603562,0.00049187,104990.0,104980.0,0.49400329]
["bitfinex","BTCUSD",1737698604207,0.00049187,104990.0,104980.0,0.49500329]
["bitfinex","BTCUSD",1737698604398,0.00049187,104990.0,104980.0,0.49400329]
["bitfinex","BTCUSD",1737698604815,0.00149187,104990.0,104980.0,0.49500329]
["bitfinex","BTCUSD",1737698605274,0.25362775,104990.0,104980.0,0.37674729]
["bitfinex","BTCUSD",1737698605479,0.25362775,104990.0,104980.0,0.2794]
["bitfinex","BTCUSD",1737698605674,0.25362775,104990.0,104980.0,0.2784]
["bitfinex","BTCUSD",1737698605893,0.25362775,104990.0,104980.0,0.29467915]
["bitfinex","BTCUSD",1737698606034,0.25362775,104990.0,104980.0,0.30360361]
["bitfinex","BTCUSD",1737698606258,0.25362775,104990.0,104980.0,0.30374601]
["bitfinex","BTCUSD",1737698607042,0.25362775,104990.0,104980.0,0.28946686]
["bitfinex","BTCUSD",1737698607659,0.00149187,104990.0,104980.0,0.28946686]
["bitfinex","BTCUSD",1737698608073,0.00149187,104990.0,104980.0,0.48207015]
["bitfinex","BTCUSD",1737698608695,0.00149187,104990.0,104980.0,0.48007015]
["bitfinex","BTCUSD",1737698608902,0.00149187,104990.0,104980.0,0.38481415]
["bitfinex","BTCUSD",1737698609106,0.00149187,104990.0,104980.0,0.48207015]
["bitfinex","BTCUSD",1737698609330,0.00149187,104990.0,104980.0,0.38681415]
["bitfinex","BTCUSD",1737698609530,0.00149187,104990.0,104980.0,0.48007015]
["bitfinex","BTCUSD",1737698610050,0.00149187,104990.0,104980.0,0.38681415]
["bitfinex","BTCUSD",1737698610262,0.00149187,104990.0,104980.0,0.48207015]
["bitfinex","BTCUSD",1737698610444,0.15838075,104990.0,104980.0,0.38681415]
["bitfinex","BTCUSD",1737698610676,0.15838075,104990.0,104980.0,0.37788969]
["bitfinex","BTCUSD",1737698611613,0.25362775,104990.0,104980.0,0.2805424]
["bitfinex","BTCUSD",1737698611820,0.15838075,104990.0,104980.0,0.2805424]
["bitfinex","BTCUSD",1737698612023,0.00149187,104990.0,104980.0,0.37788969]
["bitfinex","BTCUSD",1737698612423,0.00149187,104990.0,104980.0,0.37588969]
["bitfinex","BTCUSD",1737698612857,0.00149187,104990.0,104980.0,0.37788969]
["bitfinex","BTCUSD",1737698613283,0.00149187,104990.0,104980.0,0.37588969]
["bitfinex","BTCUSD",1737698613678,0.00149187,104990.0,104980.0,0.37788969]
["bitfinex","BTCUSD",1737698613817,0.25362775,104990.0,104980.0,0.2805424]
["bitfinex","BTCUSD",1737698614020,0.25362775,104990.0,104980.0,0.1305424]
["bitfinex","BTCUSD",1737698614455,0.09673887,104990.0,104980.0,0.1305424]
["bitfinex","BTCUSD",1737698614660,0.09673887,104990.0,104980.0,0.37788969]
["bitfinex","BTCUSD",1737698614868,0.09673887,104990.0,104980.0,0.37588969]
["bitfinex","BTCUSD",1737698615023,0.00049187,104990.0,104980.0,0.47014569]
["bitfinex","BTCUSD",1737698615226,0.00049187,104990.0,104980.0,0.47214569]
["bitfinex","BTCUSD",1737698615428,0.00049187,104990.0,104980.0,0.47314569]
["bitfinex","BTCUSD",1737698615694,0.00049187,104990.0,104980.0,0.37688969]
["bitfinex","BTCUSD",1737698615898,0.00049187,104990.0,104980.0,0.37588969]
["bitfinex","BTCUSD",1737698616140,0.00149187,104990.0,104980.0,0.37588969]
["bitfinex","BTCUSD",1737698616338,0.00149187,104990.0,104980.0,0.37688969]
["bitfinex","BTCUSD",1737698616548,0.00149187,104990.0,104980.0,0.37788969]
["bitfinex","BTCUSD",1737698616754,0.00249187,104990.0,104980.0,0.37788969]
["bitfinex","BTCUSD",1737698617802,0.00249187,104990.0,104980.0,0.47314569]
["bitfinex","BTCUSD",1737698618214,0.00249187,104990.0,104980.0,0.37788969]
["bitfinex","BTCUSD",1737698619032,0.00249187,104990.0,104980.0,0.47314569]
["bitfinex","BTCUSD",1737698619237,0.00249187,104990.0,104980.0,0.49614569]
["bitfinex","BTCUSD",1737698620732,0.00249187,104990.0,104980.0,0.37788969]
["bitfinex","BTCUSD",1737698623659,0.20230069,104990.0,104980.0,0.2805424]
["bitfinex","BTCUSD",1737698624036,0.10705369,104990.0,104980.0,0.2805424]
["bitfinex","BTCUSD",1737698624206,0.00249187,104990.0,104980.0,0.2805424]
["bitfinex","BTCUSD",1737698624625,0.00249187,104990.0,104980.0,0.2785424]
["bitfinex","BTCUSD",1737698624948,0.00049187,104990.0,104980.0,0.2785424]
["bitfinex","BTCUSD",1737698625361,0.00049187,104990.0,104980.0,0.2795424]
["bitfinex","BTCUSD",1737698626113,0.09573887,104990.0,104980.0,0.2795424]
["bitfinex","BTCUSD",1737698626891,0.20030069,104990.0,104980.0,0.2795424]
["bitfinex","BTCUSD",1737698627310,0.20030069,104990.0,104980.0,0.2008424]
["bitfinex","BTCUSD",1737698629847,0.20030069,104990.0,104980.0,0.1523424]
["bitfinex","BTCUSD",1737698632894,0.20030069,104990.0,104980.0,0.1999424]
["bitfinex","BTCUSD",1737698633520,0.00049187,104990.0,104980.0,0.2951984]
["bitfinex","BTCUSD",1737698633719,0.00049187,104990.0,104980.0,0.1999424]
["bitfinex","BTCUSD",1737698634553,0.00049187,104990.0,104980.0,0.39254569]
["bitfinex","BTCUSD",1737698634725,0.00049187,104990.0,104980.0,0.37648969]
["bitfinex","BTCUSD",1737698635130,0.09573887,104990.0,104980.0,0.37648969]
["bitfinex","BTCUSD",1737698635537,0.00049187,104990.0,104980.0,0.37648969]
["bitfinex","BTCUSD",1737698637368,0.00049187,104990.0,104980.0,0.2791424]
["bitfinex","BTCUSD",1737698638538,0.09573887,104990.0,104980.0,0.2791424]
["bitfinex","BTCUSD",1737698638701,0.00049187,104990.0,104980.0,0.2791424]
["bitfinex","BTCUSD",1737698639615,0.20030069,104990.0,104980.0,0.2791424]
["bitfinex","BTCUSD",1737698639790,0.10505369,104990.0,104980.0,0.2791424]
["bitfinex","BTCUSD",1737698639994,0.00049187,104990.0,104980.0,0.2791424]
["bitfinex","BTCUSD",1737698641419,0.09573887,104990.0,104980.0,0.2791424]
["bitfinex","BTCUSD",1737698641644,0.00049187,104990.0,104980.0,0.2791424]
["bitfinex","BTCUSD",1737698641841,0.09573887,104990.0,104980.0,0.2791424]
["bitfinex","BTCUSD",1737698642283,0.20030069,104990.0,104980.0,0.2791424]
["bitfinex","BTCUSD",1737698642694,0.20030069,104990.0,104980.0,0.1999424]
["bitfinex","BTCUSD",1737698642877,0.20030069,104990.0,104980.0,0.1523424]
["bitfinex","BTCUSD",1737698643988,0.20030069,104990.0,104980.0,0.0023424]
["bitfinex","BTCUSD",1737698644423,0.29764798,104990.0,104980.0,0.0023424]
["bitfinex","BTCUSD",1737698644638,0.29764798,104990.0,104980.0,0.00216663]
["bitfinex","BTCUSD",1737698645591,0.29764798,104990.0,104980.0,0.00116663]
["bitfinex","BTCUSD",1737698645799,0.29764798,104990.0,104980.0,0.00016663]
["bitfinex","BTCUSD",1737698646013,0.29964798,104990.0,104980.0,0.00016663]
["bitfinex","BTCUSD",1737698647987,0.20230069,104990.0,104980.0,0.00016663]
["bitfinex","BTCUSD",1737698651852,0.22088692,104990.0,104980.0,0.00016663]
["bitfinex","BTCUSD",1737698656259,0.31823421,104990.0,104980.0,0.00016663]
["bitfinex","BTCUSD",1737698657640,0.43279603,104990.0,104980.0,0.00016663]
["bitfinex","BTCUSD",1737698657807,0.56506259,104990.0,104980.0,0.00016663]
["bitfinex","BTCUSD",1737698658008,0.56060077,104990.0,104980.0,0.00016663]
["bitfinex","BTCUSD",1737698658249,0.65469603,104990.0,104980.0,0.00016663]
["bitfinex","BTCUSD",1737698658590,0.55013421,104990.0,104980.0,0.00016663]
["bitfinex","BTCUSD",1737698658800,0.54813421,104990.0,104980.0,0.00016663]
["bitfinex","BTCUSD",1737698659011,0.55313421,104990.0,104980.0,0.00016663]
["bitfinex","BTCUSD",1737698659220,0.65769603,104990.0,104980.0,0.00016663]
["bitfinex","BTCUSD",1737698659446,0.55313421,104990.0,104980.0,0.00016663]
["bitfinex","BTCUSD",1737698659866,0.30438864,104970.0,104960.0,0.1659551]
["bitfinex","BTCUSD",1737698660103,0.47843593,104970.0,104960.0,0.0159551]
["bitfinex","BTCUSD",1737698660508,0.64069453,104970.0,104960.0,0.0159551]
["bitfinex","BTCUSD",1737698660752,0.67316109,104970.0,104960.0,0.0089551]
["bitfinex","BTCUSD",1737698660956,0.60853593,104970.0,104960.0,0.0089551]
["bitfinex","BTCUSD",1737698661205,0.115274,104960.0,104950.0,0.07984061]
["bitfinex","BTCUSD",1737698661430,0.31718311,104960.0,104950.0,0.07627061]
["bitfinex","BTCUSD",1737698661643,0.29718311,104960.0,104950.0,0.07627061]
["bitfinex","BTCUSD",1737698662065,0.29718311,104960.0,104950.0,0.15]
["bitfinex","BTCUSD",1737698662486,0.29818311,104960.0,104950.0,0.15]
["bitfinex","BTCUSD",1737698663203,0.20083582,104960.0,104950.0,0.15]
["bitfinex","BTCUSD",1737698665651,0.20083582,104960.0,104950.0,0.1501424]
["bitfinex","BTCUSD",1737698666483,0.20083582,104960.0,104950.0,0.14990093]
["bitfinex","BTCUSD",1737698666934,0.21278121,104960.0,104950.0,0.14990093]
["bitfinex","BTCUSD",1737698667959,0.21278121,104960.0,104950.0,0.14348521]
["bitfinex","BTCUSD",1737698668582,0.10821939,104960.0,104950.0,0.1289424]
["bitfinex","BTCUSD",1737698668739,0.001,104960.0,104950.0,0.1289424]
["bitfinex","BTCUSD",1737698668967,0.096274,104960.0,104950.0,0.1289424]
["bitfinex","BTCUSD",1737698669144,0.20083582,104960.0,104950.0,0.1289424]
["bitfinex","BTCUSD",1737698669528,0.10556182,104960.0,104950.0,0.1289424]
["bitfinex","BTCUSD",1737698669965,0.001,104960.0,104950.0,0.39928969]
["bitfinex","BTCUSD",1737698670199,0.001,104960.0,104950.0,0.49457269]
["bitfinex","BTCUSD",1737698670402,0.00079091,104990.0,104980.0,0.2788]
["bitfinex","BTCUSD",1737698670606,0.10535273,104990.0,104980.0,0.2788]
["bitfinex","BTCUSD",1737698670789,0.00079091,104990.0,104980.0,0.49440329]
["bitfinex","BTCUSD",1737698671040,0.20059973,104990.0,104980.0,0.37614729]
["bitfinex","BTCUSD",1737698671255,0.10535273,104990.0,104980.0,0.37614729]
["bitfinex","BTCUSD",1737698672320,0.10535273,104990.0,104980.0,0.39914729]
["bitfinex","BTCUSD",1737698672528,0.00079091,104990.0,104980.0,0.39914729]
["bitfinex","BTCUSD",1737698672667,0.10535273,104990.0,104980.0,0.49440329]
["bitfinex","BTCUSD",1737698673079,0.10535273,104990.0,104980.0,0.39914729]
["bitfinex","BTCUSD",1737698673650,0.10535273,104990.0,104980.0,0.40014729]
["bitfinex","BTCUSD",1737698673852,0.00079091,104990.0,104980.0,0.49540329]
["bitfinex","BTCUSD",1737698674272,0.00029904,105000.0,104990.0,0.268247]
["bitfinex","BTCUSD",1737698674522,0.00029904,105000.0,104990.0,0.48919429]
["bitfinex","BTCUSD",1737698674939,0.10486086,105000.0,104990.0,0.39394729]
["bitfinex","BTCUSD",1737698675157,0.20009886,105000.0,104990.0,0.37094729]
["bitfinex","BTCUSD",1737698675362,0.10486086,105000.0,104990.0,0.37094729]
["bitfinex","BTCUSD",1737698676342,0.10486086,105000.0,104990.0,0.37294729]
["bitfinex","BTCUSD",1737698677294,0.00029904,105000.0,104990.0,0.46819429]
["bitfinex","BTCUSD",1737698677488,0.10486086,105000.0,104990.0,0.37294729]
["bitfinex","BTCUSD",1737698678346,0.00129904,105000.0,104990.0,0.39794729]
["bitfinex","BTCUSD",1737698678703,0.00129904,105000.0,104990.0,0.49319429]
["bitfinex","BTCUSD",1737698682072,0.10586086,105000.0,104990.0,0.39794729]
["bitfinex","BTCUSD",1737698682314,5.10586086,105000.0,104990.0,0.39794729]
["bitfinex","BTCUSD",1737698683286,5.10586086,105000.0,104990.0,0.49319429]
["bitfinex","BTCUSD",1737698683505,5.00129904,105000.0,104990.0,0.49319429]
["bitfinex","BTCUSD",1737698684276,5.10586086,105000.0,104990.0,0.39794729]
["bitfinex","BTCUSD",1737698684562,5.20109886,105000.0,104990.0,0.37494729]
["bitfinex","BTCUSD",1737698684791,5.30566068,105000.0,104990.0,0.28467062]
["bitfinex","BTCUSD",1737698685004,5.30566068,105000.0,104990.0,0.20807062]
["bitfinex","BTCUSD",1737698685616,5.20109886,105000.0,104990.0,0.20807062]
["bitfinex","BTCUSD",1737698685749,5.30566068,105000.0,104990.0,0.20607062]
["bitfinex","BTCUSD",1737698685971,5.20009886,105000.0,104990.0,0.20507062]
["bitfinex","BTCUSD",1737698686164,5.20009886,105000.0,104990.0,0.198]
["bitfinex","BTCUSD",1737698686370,5.20009886,105000.0,104990.0,0.2]
["bitfinex","BTCUSD",1737698689466,5.30466068,105000.0,104990.0,0.2]
["bitfinex","BTCUSD",1737698689760,5.20009886,105000.0,104990.0,0.2]
["bitfinex","BTCUSD",1737698690752,5.20009886,105000.0,104990.0,0.2001424]
["bitfinex","BTCUSD",1737698693692,5.10486086,105000.0,104990.0,0.2001424]
["bitfinex","BTCUSD",1737698693942,5.00029904,105000.0,104990.0,0.2001424]
["bitfinex","BTCUSD",1737698694154,5.00029904,105000.0,104990.0,0.39273669]
["bitfinex","BTCUSD",1737698694587,5.00029904,105000.0,104990.0,0.29748969]
["bitfinex","BTCUSD",1737698694799,5.00029904,105000.0,104990.0,0.39273669]
["bitfinex","BTCUSD",1737698695002,5.00029904,105000.0,104990.0,0.29748969]
["bitfinex","BTCUSD",1737698695464,5.10486086,105000.0,104990.0,0.29748969]
["bitfinex","BTCUSD",1737698696123,5.00029904,105000.0,104990.0,0.29748969]
["bitfinex","BTCUSD",1737698696586,5.10486086,105000.0,104990.0,0.29748969]
["bitfinex","BTCUSD",1737698697229,5.20009886,105000.0,104990.0,0.29748969]
["bitfinex","BTCUSD",1737698697487,5.10486086,105000.0,104990.0,0.29748969]
["bitfinex","BTCUSD",1737698698775,5.20009886,105000.0,104990.0,0.29748969]
["bitfinex","BTCUSD",1737698698995,5.10486086,105000.0,104990.0,0.29748969]
["bitfinex","BTCUSD",1737698700512,5.00029904,105000.0,104990.0,0.41573669]
["bitfinex","BTCUSD",1737698700722,5.00029904,105000.0,104990.0,0.49333669]
["bitfinex","BTCUSD",1737698701189,5.00029904,105000.0,104990.0,0.47033669]
["bitfinex","BTCUSD",1737698701396,5.20009886,105000.0,104990.0,0.2001424]
["bitfinex","BTCUSD",1737698701611,5.20009886,105000.0,104990.0,0.0501424]
["bitfinex","BTCUSD",1737698701818,5.30466068,105000.0,104990.0,0.0031424]
["bitfinex","BTCUSD",1737698702445,5.40200797,105000.0,104990.0,0.0031424]
["bitfinex","BTCUSD",1737698702858,5.50720797,105000.0,104990.0,0.0031424]
["bitfinex","BTCUSD",1737698703085,5.52720797,105000.0,104990.0,0.0031424]
["bitfinex","BTCUSD",1737698703742,0.095265,104970.0,104960.0,0.08506556]
["bitfinex","BTCUSD",1737698703953,0.29717411,104970.0,104960.0,0.08555743]
["bitfinex","BTCUSD",1737698704165,0.40173593,104970.0,104960.0,0.08555743]
["bitfinex","BTCUSD",1737698704809,0.42173593,104970.0,104960.0,0.08555743]
["bitfinex","BTCUSD",1737698705042,0.42173593,104970.0,104960.0,0.08755743]
["bitfinex","BTCUSD",1737698705257,0.42173593,104970.0,104960.0,0.08555743]
["bitfinex","BTCUSD",1737698705680,0.40373593,104970.0,104960.0,0.08555743]
["bitfinex","BTCUSD",1737698706551,0.40373593,104970.0,104960.0,0.00063427]
["bitfinex","BTCUSD",1737698707551,0.42373593,104970.0,104960.0,0.00063427]
["bitfinex","BTCUSD",1737698709248,0.40373593,104970.0,104960.0,0.00063427]
["bitfinex","BTCUSD",1737698709516,0.42264981,104970.0,104960.0,0.00063427]
["bitfinex","BTCUSD",1737698710329,0.44264981,104970.0,104960.0,0.00063427]
["bitfinex","BTCUSD",1737698710450,0.45382843,104970.0,104960.0,0.00063427]
["bitfinex","BTCUSD",1737698710911,0.597383,104970.0,104960.0,2.7e-07]
["bitfinex","BTCUSD",1737698711158,0.66950688,104970.0,104960.0,2.7e-07]
["bitfinex","BTCUSD",1737698711330,0.66750688,104970.0,104960.0,2.7e-07]
["bitfinex","BTCUSD",1737698711536,0.66750688,104970.0,104950.0,1e-08]
["bitfinex","BTCUSD",1737698711537,0.095274,104960.0,104950.0,1e-08]
["bitfinex","BTCUSD",1737698711755,0.40174493,104960.0,104950.0,1e-08]
["bitfinex","BTCUSD",1737698711903,0.29718311,104960.0,104950.0,1e-08]
["bitfinex","BTCUSD",1737698713960,0.30218311,104960.0,104950.0,1e-08]
["bitfinex","BTCUSD",1737698714912,0.30418311,104960.0,104950.0,1e-08]
["bitfinex","BTCUSD",1737698721132,0.40874493,104960.0,104950.0,1e-08]
["bitfinex","BTCUSD",1737698723423,0.30418311,104960.0,104950.0,1e-08]
["bitfinex","BTCUSD",1737698723626,0.40874493,104960.0,104950.0,1e-08]
["bitfinex","BTCUSD",1737698724675,0.40904355,104960.0,104950.0,1e-08]
["bitfinex","BTCUSD",1737698725530,0.30448173,104960.0,104950.0,1e-08]
["bitfinex","BTCUSD",1737698726441,0.40904355,104960.0,104950.0,1e-08]
["bitfinex","BTCUSD",1737698728902,0.30448173,104960.0,104950.0,1e-08]
["bitfinex","BTCUSD",1737698729706,0.40904355,104960.0,104950.0,1e-08]
["bitfinex","BTCUSD",1737698730526,0.30448173,104960.0,104950.0,1e-08]
["bitfinex","BTCUSD",1737698730737,0.095292,104940.0,104930.0,0.00411793]
["bitfinex","BTCUSD",1737698730957,0.19985382,104940.0,104930.0,0.00411793]
["bitfinex","BTCUSD",1737698731169,0.30441564,104940.0,104930.0,0.00411793]
["bitfinex","BTCUSD",1737698731352,0.30441564,104940.0,104930.0,0.02941492]
["bitfinex","BTCUSD",1737698732023,0.30775365,104940.0,104930.0,0.02941492]
["bitfinex","BTCUSD",1737698732456,0.00333801,104940.0,104930.0,0.24751592]
["bitfinex","BTCUSD",1737698732864,0.00333801,104940.0,104930.0,0.34486321]
["bitfinex","BTCUSD",1737698733123,0.10789983,104940.0,104930.0,0.24956221]
["bitfinex","BTCUSD",1737698734147,0.20319183,104940.0,104930.0,0.22426522]
["bitfinex","BTCUSD",1737698735079,0.10789983,104940.0,104930.0,0.22426522]
["bitfinex","BTCUSD",1737698736148,0.30775365,104940.0,104930.0,0.12691793]
["bitfinex","BTCUSD",1737698736331,0.30775365,104940.0,104930.0,0.1228]
["bitfinex","BTCUSD",1737698737171,0.30775365,104940.0,104930.0,0.1229423]
["bitfinex","BTCUSD",1737698737377,0.30805248,104940.0,104930.0,0.1229423]
["bitfinex","BTCUSD",1737698738013,0.31905789,104940.0,104930.0,0.1229423]
["bitfinex","BTCUSD",1737698738659,0.31905789,104940.0,104930.0,0.2729423]
["bitfinex","BTCUSD",1737698739103,0.31905789,104940.0,104920.0,0.0001423]
["bitfinex","BTCUSD",1737698739104,0.4887181,104940.0,104920.0,0.0001423]
["bitfinex","BTCUSD",1737698739318,0.40177193,104930.0,104920.0,0.0001423]
["bitfinex","BTCUSD",1737698739530,0.29721011,104930.0,104920.0,0.0001423]
["bitfinex","BTCUSD",1737698739763,0.30052669,104930.0,104920.0,0.0001423]
["bitfinex","BTCUSD",1737698740620,0.30101829,104930.0,104920.0,0.0001423]
["bitfinex","BTCUSD",1737698740757,0.30601829,104930.0,104920.0,0.0001423]
["bitfinex","BTCUSD",1737698741153,0.30801829,104930.0,104920.0,0.0001423]
["bitfinex","BTCUSD",1737698743101,0.41258011,104930.0,104920.0,0.0001423]
["bitfinex","BTCUSD",1737698743389,0.30801829,104930.0,104920.0,0.0001423]
["bitfinex","BTCUSD",1737698744415,0.41258011,104930.0,104920.0,0.0001423]
["bitfinex","BTCUSD",1737698744621,0.30801829,104930.0,104920.0,0.0001423]
["bitfinex","BTCUSD",1737698744827,0.44367492,104930.0,104920.0,0.0001423]
["bitfinex","BTCUSD",1737698745027,0.43258011,104930.0,104920.0,0.0001423]
["bitfinex","BTCUSD",1737698745581,0.41258011,104930.0,104920.0,0.0001423]
["bitfinex","BTCUSD",1737698745782,0.30801829,104930.0,104920.0,0.0001423]
["bitfinex","BTCUSD",1737698748040,0.41258011,104930.0,104920.0,0.0001423]
["bitfinex","BTCUSD",1737698748256,0.30801829,104930.0,104920.0,0.0001423]
["bitfinex","BTCUSD",1737698749292,0.32677163,104930.0,104920.0,0.0001423]
["bitfinex","BTCUSD",1737698749649,0.43133345,104930.0,104920.0,0.0001423]
["bitfinex","BTCUSD",1737698750730,0.32677163,104930.0,104920.0,0.0001423]
["bitfinex","BTCUSD",1737698751223,0.32677163,104930.0,104920.0,0.1242423]
["bitfinex","BTCUSD",1737698752361,0.22942434,104930.0,104920.0,0.1242423]
["bitfinex","BTCUSD",1737698752503,0.22919909,104930.0,104920.0,0.1242423]
["bitfinex","BTCUSD",1737698752981,0.22919909,104930.0,104920.0,0.2742423]
["bitfinex","BTCUSD",1737698754443,0.21044575,104930.0,104920.0,0.2742423]
["bitfinex","BTCUSD",1737698755393,0.11537,104930.0,104920.0,0.3695523]
["bitfinex","BTCUSD",1737698756416,0.01080818,104930.0,104920.0,0.3695523]
["bitfinex","BTCUSD",1737698756994,0.01080818,104930.0,104920.0,0.46689959]
["bitfinex","BTCUSD",1737698758449,0.11537,104930.0,104920.0,0.46689959]
["bitfinex","BTCUSD",1737698758651,0.00880818,104930.0,104920.0,0.46689959]
["bitfinex","BTCUSD",1737698758975,0.00480818,104930.0,104920.0,0.46689959]
["bitfinex","BTCUSD",1737698759291,0.00680818,104930.0,104920.0,0.46689959]
["bitfinex","BTCUSD",1737698760835,0.00680818,104930.0,104920.0,0.48989959]
["bitfinex","BTCUSD",1737698761038,0.00680818,104930.0,104920.0,0.51946472]
["bitfinex","BTCUSD",1737698761451,0.0034916,104930.0,104920.0,0.51946472]
["bitfinex","BTCUSD",1737698761661,0.00711758,104930.0,104920.0,0.51946472]
["bitfinex","BTCUSD",1737698762098,0.00029883,104940.0,104930.0,0.398801]
["bitfinex","BTCUSD",1737698762307,0.00029883,104940.0,104930.0,0.63032457]
["bitfinex","BTCUSD",1737698762526,0.00029883,104940.0,104930.0,0.53576275]
["bitfinex","BTCUSD",1737698763393,0.00129883,104940.0,104930.0,0.53576275]
["bitfinex","BTCUSD",1737698763825,0.00029883,104940.0,104930.0,0.53576275]
["bitfinex","BTCUSD",1737698764252,0.00129883,104940.0,104930.0,0.53576275]
["bitfinex","BTCUSD",1737698764473,0.00129883,104940.0,104930.0,0.50619762]
["bitfinex","BTCUSD",1737698764900,0.00029862,104960.0,104950.0,0.023]
["bitfinex","BTCUSD",1737698765105,0.00029862,104960.0,104950.0,0.48943029]
["bitfinex","BTCUSD",1737698765986,0.00229862,104960.0,104950.0,0.48943029]
["bitfinex","BTCUSD",1737698766211,0.00329862,104960.0,104950.0,0.48943029]
["bitfinex","BTCUSD",1737698766423,0.00229862,104960.0,104950.0,0.48943029]
["bitfinex","BTCUSD",1737698766634,0.00029862,104960.0,104950.0,0.49943029]
["bitfinex","BTCUSD",1737698766844,0.00129862,104960.0,104950.0,0.60599211]
["bitfinex","BTCUSD",1737698767050,0.00129862,104960.0,104950.0,0.6354554]
["bitfinex","BTCUSD",1737698767260,5.10486086,105000.0,104980.0,0.1246]
["bitfinex","BTCUSD",1737698767486,5.10486086,105000.0,104990.0,0.15]
["bitfinex","BTCUSD",1737698767698,5.20009886,105000.0,104990.0,0.15]
["bitfinex","BTCUSD",1737698768522,5.39057586,105000.0,104990.0,0.15004933]
["bitfinex","BTCUSD",1737698769367,5.39157586,105000.0,104990.0,0.15004933]
["bitfinex","BTCUSD",1737698769628,5.39157586,105000.0,104990.0,0.15104933]
["bitfinex","BTCUSD",1737698769869,5.39665989,105000.0,104990.0,0.15004933]
["bitfinex","BTCUSD",1737698770068,5.20618289,105000.0,104990.0,0.15104933]
["bitfinex","BTCUSD",1737698770275,5.20518289,105000.0,104990.0,0.15104933]
["bitfinex","BTCUSD",1737698774934,5.00538307,105000.0,104990.0,0.24839662]
["bitfinex","BTCUSD",1737698775109,5.00538307,105000.0,104990.0,0.32969662]
["bitfinex","BTCUSD",1737698775491,5.20518289,105000.0,104990.0,0.32969662]
["bitfinex","BTCUSD",1737698775704,5.20518289,105000.0,104990.0,0.00104933]
["bitfinex","BTCUSD",1737698776126,5.20518289,105000.0,104990.0,0.15104933]
["bitfinex","BTCUSD",1737698779345,5.20518289,105000.0,104990.0,0.00104933]
["bitfinex","BTCUSD",1737698779550,5.20518289,105000.0,104990.0,0.15104933]
["bitfinex","BTCUSD",1737698780819,5.20518289,105000.0,104990.0,0.00104933]
["bitfinex","BTCUSD",1737698781017,5.20518289,105000.0,104990.0,0.15104933]
["bitfinex","BTCUSD",1737698782964,5.20518289,105000.0,104990.0,0.00104933]
["bitfinex","BTCUSD",1737698783883,5.20518289,105000.0,104990.0,0.15104933]
["bitfinex","BTCUSD",1737698784089,5.00538307,105000.0,104990.0,0.24839662]
["bitfinex","BTCUSD",1737698784298,5.10062107,105000.0,104990.0,0.24839662]
["bitfinex","BTCUSD",1737698784481,5.20518289,105000.0,104990.0,0.24839662]
["bitfinex","BTCUSD",1737698785173,5.10994489,105000.0,104990.0,0.24839662]
["bitfinex","BTCUSD",1737698785383,5.20518289,105000.0,104990.0,0.24839662]
["bitfinex","BTCUSD",1737698785599,5.10994489,105000.0,104990.0,0.24839662]
["bitfinex","BTCUSD",1737698786481,5.20518289,105000.0,104990.0,0.24839662]
["bitfinex","BTCUSD",1737698787549,5.10994489,105000.0,104990.0,0.24839662]
["bitfinex","BTCUSD",1737698787708,5.10994489,105000.0,104990.0,0.34364362]
["bitfinex","BTCUSD",1737698788099,5.00538307,105000.0,104990.0,0.34364362]
["bitfinex","BTCUSD",1737698788508,5.00538307,105000.0,104990.0,0.24839662]
["bitfinex","BTCUSD",1737698788736,5.00538307,105000.0,104990.0,0.34364362]
["bitfinex","BTCUSD",1737698789326,5.10994489,105000.0,104990.0,0.24839662]
["bitfinex","BTCUSD",1737698789982,5.30974471,105000.0,104990.0,0.00104933]
["bitfinex","BTCUSD",1737698790186,5.20518289,105000.0,104990.0,0.15104933]
["bitfinex","BTCUSD",1737698791400,5.20618289,105000.0,104990.0,0.15104933]
["bitfinex","BTCUSD",1737698791840,5.20618289,105000.0,104990.0,0.15004933]
["bitfinex","BTCUSD",1737698792044,5.20518289,105000.0,104990.0,0.15004933]
["bitfinex","BTCUSD",1737698792223,5.20618289,105000.0,104990.0,0.15104933]
["bitfinex","BTCUSD",1737698792874,5.20618289,105000.0,104990.0,0.15004933]
["bitfinex","BTCUSD",1737698793275,5.20618289,105000.0,104990.0,0.15104933]
["bitfinex","BTCUSD",1737698793484,5.31074471,105000.0,104990.0,0.15104933]
["bitfinex","BTCUSD",1737698793683,5.20618289,105000.0,104990.0,0.15104933]
["bitfinex","BTCUSD",1737698794856,5.31074471,105000.0,104990.0,0.00104933]
["bitfinex","BTCUSD",1737698796175,5.32992717,105000.0,104990.0,0.00104933]
["bitfinex","BTCUSD",1737698796905,5.20618289,105000.0,104990.0,0.00104933]
["bitfinex","BTCUSD",1737698797511,5.20618289,105000.0,104990.0,0.15104933]
["bitfinex","BTCUSD",1737698797716,5.11094489,105000.0,104990.0,0.24629633]
["bitfinex","BTCUSD",1737698797921,5.00638307,105000.0,104990.0,0.15104933]
["bitfinex","BTCUSD",1737698798154,5.11094489,105000.0,104990.0,0.15104933]
["bitfinex","BTCUSD",1737698799086,5.00638307,105000.0,104990.0,0.24629633]
["bitfinex","BTCUSD",1737698799302,5.00638307,105000.0,104990.0,0.34364362]
["bitfinex","BTCUSD",1737698800165,5.00638307,105000.0,104990.0,0.24839662]
["bitfinex","BTCUSD",1737698800380,5.11094489,105000.0,104990.0,0.27807937]
["bitfinex","BTCUSD",1737698800508,5.00638307,105000.0,104990.0,0.27807937]
["bitfinex","BTCUSD",1737698801662,5.11094489,105000.0,104990.0,0.27807937]
["bitfinex","BTCUSD",1737698802292,5.20618289,105000.0,104990.0,0.18073208]
["bitfinex","BTCUSD",1737698803155,5.20618289,105000.0,104990.0,0.15104933]
["bitfinex","BTCUSD",1737698803898,5.20618289,105000.0,104990.0,0.00104933]
["bitfinex","BTCUSD",1737698804097,5.20618289,105000.0,104990.0,0.15104933]
["bitfinex","BTCUSD",1737698805757,5.20416562,105000.0,104990.0,0.15104933]
["bitfinex","BTCUSD",1737698806675,5.30872744,105000.0,104990.0,0.15104933]
["bitfinex","BTCUSD",1737698807228,5.30872744,105000.0,104990.0,0.00104933]
["bitfinex","BTCUSD",1737698808091,5.38502744,105000.0,104990.0,0.00104933]
["bitfinex","BTCUSD",1737698808628,5.48237473,105000.0,104990.0,0.00104933]
["bitfinex","BTCUSD",1737698809305,5.51398299,105000.0,104990.0,0.00104933]
["bitfinex","BTCUSD",1737698809802,5.51398299,105000.0,104990.0,4.933e-05]
["bitfinex","BTCUSD",1737698810003,5.51798299,105000.0,104990.0,0.00104933]
["bitfinex","BTCUSD",1737698810211,5.53666585,105000.0,104990.0,0.00104933]
["bitfinex","BTCUSD",1737698811041,5.53966585,105000.0,104990.0,0.00104933]
["bitfinex","BTCUSD",1737698811390,5.50805759,105000.0,104990.0,0.00104933]
["bitfinex","BTCUSD",1737698812233,5.22984848,105000.0,104990.0,0.00104933]
["bitfinex","BTCUSD",1737698812869,5.21116562,105000.0,104990.0,0.00104933]
["bitfinex","BTCUSD",1737698813961,5.21116562,105000.0,104990.0,0.15104933]
["bitfinex","BTCUSD",1737698814164,5.11592762,105000.0,104990.0,0.15104933]
["bitfinex","BTCUSD",1737698814374,5.21116562,105000.0,104990.0,0.15104933]
["bitfinex","BTCUSD",1737698816290,5.31572744,105000.0,104990.0,0.15104933]
["bitfinex","BTCUSD",1737698816592,5.21116562,105000.0,104990.0,0.15104933]
["bitfinex","BTCUSD",1737698818185,5.31572744,105000.0,104990.0,0.00104933]
["bitfinex","BTCUSD",1737698818611,5.21116562,105000.0,104990.0,0.00104933]
["bitfinex","BTCUSD",1737698818820,5.31572744,105000.0,104990.0,0.00104933]
["bitfinex","BTCUSD",1737698819234,5.21116562,105000.0,104990.0,0.00104933]
["bitfinex","BTCUSD",1737698819568,0.095247,104990.0,104970.0,0.34222149]
["bitfinex","BTCUSD",1737698819870,0.00364361,104980.0,104970.0,0.43961811]
["bitfinex","BTCUSD",1737698820379,0.00364361,104980.0,104970.0,0.24908911]
["bitfinex","BTCUSD",1737698820605,0.00364361,104980.0,104970.0,0.39908911]
["bitfinex","BTCUSD",1737698821025,0.00364361,104980.0,104970.0,0.40008911]
["bitfinex","BTCUSD",1737698821229,0.10820543,104980.0,104970.0,0.40008911]
["bitfinex","BTCUSD",1737698821566,0.00364361,104980.0,104970.0,0.40008911]
["bitfinex","BTCUSD",1737698821774,0.00364361,104980.0,104970.0,0.30482811]
["bitfinex","BTCUSD",1737698821989,0.00364361,104980.0,104970.0,0.40009311]
["bitfinex","BTCUSD",1737698822203,0.20346143,104980.0,104970.0,0.20748082]
["bitfinex","BTCUSD",1737698822397,0.20346143,104980.0,104970.0,0.05748082]
["bitfinex","BTCUSD",1737698822606,0.20346143,104980.0,104970.0,0.00104933]
["bitfinex","BTCUSD",1737698823791,0.38742325,104980.0,104970.0,0.00104933]
["bitfinex","BTCUSD",1737698824428,0.095265,104970.0,104960.0,0.0001422]
["bitfinex","BTCUSD",1737698824607,0.43334419,104970.0,104960.0,0.00019159]
["bitfinex","BTCUSD",1737698824804,0.43695041,104970.0,104960.0,0.00019159]
["bitfinex","BTCUSD",1737698825782,0.40555565,104970.0,104960.0,0.00019159]
["bitfinex","BTCUSD",1737698828276,0.42482863,104970.0,104960.0,0.00019159]
["bitfinex","BTCUSD",1737698832219,0.45643689,104970.0,104960.0,0.00019159]
["bitfinex","BTCUSD",1737698834498,0.42482863,104970.0,104960.0,0.00019159]
["bitfinex","BTCUSD",1737698839606,0.09908472,104970.0,104960.0,0.15019159]
["bitfinex","BTCUSD",1737698840389,0.00760622,104970.0,104960.0,0.37456559]
["bitfinex","BTCUSD",1737698841008,0.00760622,104970.0,104960.0,0.27929159]
["bitfinex","BTCUSD",1737698841342,0.00760622,104970.0,104960.0,0.37456559]
["bitfinex","BTCUSD",1737698841559,0.00760622,104970.0,104960.0,0.49491288]
["bitfinex","BTCUSD",1737698842610,0.00560622,104970.0,104960.0,0.49491288]
["bitfinex","BTCUSD",1737698842837,0.00560622,104970.0,104960.0,0.49591288]
["bitfinex","BTCUSD",1737698843232,0.00590484,104970.0,104960.0,0.49591288]
["bitfinex","BTCUSD",1737698843450,0.00390484,104970.0,104960.0,0.49591288]
["bitfinex","BTCUSD",1737698847484,0.00390484,104970.0,104960.0,0.47291288]
["bitfinex","BTCUSD",1737698852667,0.20373166,104970.0,104960.0,0.37763888]
["bitfinex","BTCUSD",1737698852867,0.20373166,104970.0,104960.0,0.28029159]
["bitfinex","BTCUSD",1737698853533,0.20373166,104970.0,104960.0,0.00119159]
["bitfinex","BTCUSD",1737698853910,0.095283,104950.0,104940.0,0.08521175]
["bitfinex","BTCUSD",1737698854143,0.19984482,104950.0,104940.0,0.08535278]
["bitfinex","BTCUSD",1737698854495,0.09865526,104950.0,104940.0,0.08535278]
["bitfinex","BTCUSD",1737698855115,0.09965526,104950.0,104940.0,0.09335278]
["bitfinex","BTCUSD",1737698855356,0.09865526,104950.0,104940.0,0.08735278]
["bitfinex","BTCUSD",1737698855576,0.09865526,104950.0,104940.0,0.08535278]
["bitfinex","BTCUSD",1737698855778,0.09865526,104950.0,104940.0,0.08635278]
["bitfinex","BTCUSD",1737698857352,0.00337226,104950.0,104940.0,0.41324478]
["bitfinex","BTCUSD",1737698857781,0.00337226,104950.0,104940.0,0.51059207]
["bitfinex","BTCUSD",1737698857935,0.00337226,104950.0,104940.0,0.56049207]
["bitfinex","BTCUSD",1737698858361,0.00337226,104950.0,104940.0,0.58349207]
["bitfinex","BTCUSD",1737698858575,0.5912765,104970.0,104950.0,0.15]
["bitfinex","BTCUSD",1737698859401,0.095274,104960.0,104950.0,0.15]
["bitfinex","BTCUSD",1737698860037,0.19983582,104960.0,104950.0,0.15]
["bitfinex","BTCUSD",1737698860237,0.20283157,104960.0,104950.0,0.15]
["bitfinex","BTCUSD",1737698860441,0.00299575,104960.0,104950.0,0.15]
["bitfinex","BTCUSD",1737698860682,0.00299575,104960.0,104950.0,0.34263029]
["bitfinex","BTCUSD",1737698860893,0.00299575,104960.0,104950.0,0.42243029]
["bitfinex","BTCUSD",1737698861303,0.00499575,104960.0,104950.0,0.42243029]
["bitfinex","BTCUSD",1737698862125,0.00699575,104960.0,104950.0,0.42243029]
["bitfinex","BTCUSD",1737698864195,0.00699575,104960.0,104950.0,0.32714729]
["bitfinex","BTCUSD",1737698864646,0.00699575,104960.0,104950.0,0.42243029]
["bitfinex","BTCUSD",1737698865278,0.00499575,104960.0,104950.0,0.42243029]
["bitfinex","BTCUSD",1737698865489,0.20483157,104960.0,104950.0,0.2298]
["bitfinex","BTCUSD",1737698865910,0.20483157,104960.0,104950.0,0.15]
["bitfinex","BTCUSD",1737698866503,0.00499575,104960.0,104950.0,0.15]
["bitfinex","BTCUSD",1737698866708,0.00299575,104960.0,104950.0,0.34263029]
["bitfinex","BTCUSD",1737698866912,0.00299575,104960.0,104950.0,0.34363029]
["bitfinex","BTCUSD",1737698867117,0.00299575,104960.0,104950.0,0.34377249]
["bitfinex","BTCUSD",1737698868147,0.00299575,104960.0,104950.0,0.42037249]
["bitfinex","BTCUSD",1737698870613,0.00299575,104960.0,104950.0,0.44337249]
["bitfinex","BTCUSD",1737698872012,0.00507282,104960.0,104950.0,0.44337249]
["bitfinex","BTCUSD",1737698877450,0.00507282,104960.0,104950.0,0.49217249]
["bitfinex","BTCUSD",1737698877911,0.00507282,104960.0,104950.0,0.52173516]
["bitfinex","BTCUSD",1737698878908,0.00507282,104960.0,104950.0,0.62529698]
["bitfinex","BTCUSD",1737698879164,0.00507282,104960.0,104950.0,0.64929698]
["bitfinex","BTCUSD",1737698879407,0.00507282,104960.0,104950.0,0.65029698]
["bitfinex","BTCUSD",1737698879648,0.00537144,104960.0,104950.0,0.65029698]
["bitfinex","BTCUSD",1737698880341,0.00537144,104960.0,104950.0,0.66029698]
["bitfinex","BTCUSD",1737698880551,0.00537144,104960.0,104950.0,0.64029698]
["bitfinex","BTCUSD",1737698880758,0.00537144,104960.0,104950.0,0.66029698]
["bitfinex","BTCUSD",1737698881335,0.00537144,104960.0,104950.0,0.65629698]
["bitfinex","BTCUSD",1737698881715,0.00637144,104960.0,104950.0,0.66229698]
["bitfinex","BTCUSD",1737698882123,0.00637144,104960.0,104950.0,0.66429698]
["bitfinex","BTCUSD",1737698883387,0.00637144,104960.0,104950.0,0.64429698]
["bitfinex","BTCUSD",1737698883624,0.00637144,104960.0,104950.0,0.68299784]
["bitfinex","BTCUSD",1737698886821,0.00029862,104970.0,104960.0,0.63759764]
["bitfinex","BTCUSD",1737698887049,0.00029862,104970.0,104960.0,0.65994578]
["bitfinex","BTCUSD",1737698887285,0.00029862,104970.0,104960.0,1.20004578]
["bitfinex","BTCUSD",1737698887494,0.00029862,104970.0,104960.0,1.3046076]
["bitfinex","BTCUSD",1737698887676,6.2e-07,104970.0,104960.0,1.3046076]
["bitfinex","BTCUSD",1737698887882,6.2e-07,104970.0,104960.0,1.20004578]
["bitfinex","BTCUSD",1737698888320,6.2e-07,104970.0,104960.0,0.65994578]
["bitfinex","BTCUSD",1737698888527,6.2e-07,104970.0,104960.0,0.56138396]
["bitfinex","BTCUSD",1737698888733,6.2e-07,104970.0,104960.0,0.55538396]
["bitfinex","BTCUSD",1737698889154,0.00100062,104970.0,104960.0,0.56438396]
["bitfinex","BTCUSD",1737698889353,6.2e-07,104970.0,104960.0,0.56438396]
["bitfinex","BTCUSD",1737698889562,6.2e-07,104970.0,104960.0,0.56638396]
["bitfinex","BTCUSD",1737698889908,6.2e-07,104970.0,104960.0,1.3156076]
["bitfinex","BTCUSD",1737698890339,5.00029904,105000.0,104990.0,0.15]
["bitfinex","BTCUSD",1737698890560,5.00029904,105000.0,104990.0,1.16415611]
["bitfinex","BTCUSD",1737698890766,5.00029904,105000.0,104990.0,1.19358339]
["bitfinex","BTCUSD",1737698891627,5.00029904,105000.0,104990.0,1.19572442]
["bitfinex","BTCUSD",1737698892287,5.00029904,105000.0,104990.0,1.0611626]
["bitfinex","BTCUSD",1737698892495,5.00029904,105000.0,104990.0,1.03173532]
["bitfinex","BTCUSD",1737698893937,5.00029904,105000.0,104990.0,0.49163532]
["bitfinex","BTCUSD",1737698894356,5.00618062,105000.0,104990.0,0.49163532]
["bitfinex","BTCUSD",1737698894569,5.00618062,105000.0,104990.0,0.57636971]
["bitfinex","BTCUSD",1737698894773,5.00618062,105000.0,104990.0,0.58627564]
["bitfinex","BTCUSD",1737698896016,5.00618062,105000.0,104990.0,0.69083746]
["bitfinex","BTCUSD",1737698896464,5.00618062,105000.0,104990.0,1.24093746]
["bitfinex","BTCUSD",1737698897301,5.00618062,105000.0,104990.0,1.24293746]
["bitfinex","BTCUSD",1737698897509,5.00618062,105000.0,104990.0,1.24093746]
["bitfinex","BTCUSD",1737698897725,5.00618062,105000.0,104990.0,1.15620307]
["bitfinex","BTCUSD",1737698897915,5.00618062,105000.0,104990.0,1.15420307]
["bitfinex","BTCUSD",1737698898159,5.00618062,105000.0,104990.0,1.15620307]
["bitfinex","BTCUSD",1737698898373,5.00618062,105000.0,104990.0,1.16420307]
["bitfinex","BTCUSD",1737698903678,5.00618062,105000.0,104990.0,1.18420307]
["bitfinex","BTCUSD",1737698907284,5.00618062,105000.0,104990.0,1.21358713]
["bitfinex","BTCUSD",1737698907502,5.00618062,105000.0,104990.0,1.05964125]
["bitfinex","BTCUSD",1737698907711,5.00618062,105000.0,104990.0,1.07964125]
["bitfinex","BTCUSD",1737698908152,5.00618062,105000.0,104990.0,1.18420307]
["bitfinex","BTCUSD",1737698908367,5.00618062,105000.0,104990.0,1.16420307]
["bitfinex","BTCUSD",1737698908590,5.00618062,105000.0,104990.0,1.18420307]
["bitfinex","BTCUSD",1737698910507,5.00618062,105000.0,104990.0,1.2136073]
["bitfinex","BTCUSD",1737698911233,5.00618062,105000.0,104990.0,1.1936073]
["bitfinex","BTCUSD",1737698911893,5.00618062,105000.0,104990.0,0.53894548]
["bitfinex","BTCUSD",1737698912107,5.00618062,105000.0,104990.0,0.38564125]
["bitfinex","BTCUSD",1737698912326,5.00618062,105000.0,104990.0,0.41505963]
["bitfinex","BTCUSD",1737698914789,5.00618062,105000.0,104990.0,0.51962145]
["bitfinex","BTCUSD",1737698915007,5.00618062,105000.0,104990.0,0.65282145]
["bitfinex","BTCUSD",1737698915212,5.00618062,105000.0,104990.0,1.19292145]
["bitfinex","BTCUSD",1737698916426,5.00618062,105000.0,104990.0,1.21292145]
["bitfinex","BTCUSD",1737698917043,5.00029904,105000.0,104990.0,1.21292145]
["bitfinex","BTCUSD",1737698917243,5.00748381,105000.0,104990.0,1.21292145]
["bitfinex","BTCUSD",1737698918481,4.91224381,105000.0,104990.0,1.31748327]
["bitfinex","BTCUSD",1737698919425,4.87414781,105000.0,104990.0,1.31748327]
["bitfinex","BTCUSD",1737698919748,4.81700381,105000.0,104990.0,1.30748327]
["bitfinex","BTCUSD",1737698920146,4.77890781,105000.0,104990.0,1.31048327]
["bitfinex","BTCUSD",1737698920355,4.72176381,105000.0,104990.0,2.58151766]
["bitfinex","BTCUSD",1737698920538,4.72176381,105000.0,104990.0,2.59051766]
["bitfinex","BTCUSD",1737698921174,4.66461981,105000.0,104990.0,2.59051766]
["bitfinex","BTCUSD",1737698921462,4.62652381,105000.0,104990.0,2.59051766]
["bitfinex","BTCUSD",1737698922516,4.60747581,105000.0,104990.0,2.59051766]
["bitfinex","BTCUSD",1737698922697,4.56937981,105000.0,104990.0,2.59051766]
["bitfinex","BTCUSD",1737698923002,4.53128381,105000.0,104990.0,2.59051766]
["bitfinex","BTCUSD",1737698923231,4.51223581,105000.0,104990.0,2.59051766]
["bitfinex","BTCUSD",1737698923448,4.47413981,105000.0,104990.0,2.59051766]
["bitfinex","BTCUSD",1737698923684,4.43604381,105000.0,104990.0,2.59051766]
["bitfinex","BTCUSD",1737698924269,4.37889981,105000.0,104990.0,1.71521766]
["bitfinex","BTCUSD",1737698924478,4.35985181,105000.0,104990.0,1.71521766]
["bitfinex","BTCUSD",1737698924680,4.34080381,105000.0,104990.0,1.72421766]
["bitfinex","BTCUSD",1737698924910,4.34080381,105000.0,104990.0,1.63948327]
["bitfinex","BTCUSD",1737698925549,4.34110243,105000.0,104990.0,1.63948327]
["bitfinex","BTCUSD",1737698925782,4.34110243,105000.0,104990.0,1.64148327]
["bitfinex","BTCUSD",1737698926173,4.34110243,105000.0,104990.0,2.50478327]
["bitfinex","BTCUSD",1737698926512,4.34110243,105000.0,104990.0,2.39822145]
["bitfinex","BTCUSD",1737698926736,4.34110243,105000.0,104990.0,2.50478327]
["bitfinex","BTCUSD",1737698927352,4.34110243,105000.0,104990.0,2.49578327]
["bitfinex","BTCUSD",1737698927784,4.34110243,105000.0,104990.0,2.50478327]
["bitfinex","BTCUSD",1737698928396,4.34110243,105000.0,104990.0,2.40022145]
["bitfinex","BTCUSD",1737698928657,4.34110243,105000.0,104990.0,2.50478327]
["bitfinex","BTCUSD",1737698928833,4.34110243,105000.0,104990.0,2.41402145]
["bitfinex","BTCUSD",1737698928968,4.34110243,105000.0,104990.0,1.53072145]
["bitfinex","BTCUSD",1737698929664,4.34110243,105000.0,104990.0,1.55072145]
["bitfinex","BTCUSD",1737698929968,4.34110243,105000.0,104990.0,1.53692145]
["bitfinex","BTCUSD",1737698930126,4.34110243,105000.0,104990.0,1.51692145]
["bitfinex","BTCUSD",1737698931079,4.34110243,105000.0,104990.0,1.53692145]
["bitfinex","BTCUSD",1737698931501,4.34110243,105000.0,104990.0,1.60182746]
["bitfinex","BTCUSD",1737698934273,4.34110243,105000.0,104990.0,1.62182746]
["bitfinex","BTCUSD",1737698934698,4.34110243,105000.0,104990.0,1.60182746]
["bitfinex","BTCUSD",1737698934900,4.34110243,105000.0,104990.0,1.62182746]
["bitfinex","BTCUSD",1737698935109,4.34110243,105000.0,104990.0,1.53622746]
["bitfinex","BTCUSD",1737698935314,4.34110243,105000.0,104990.0,1.21406564]
["bitfinex","BTCUSD",1737698935870,4.34110243,105000.0,104990.0,1.34106564]
["bitfinex","BTCUSD",1737698936251,4.34110243,105000.0,104990.0,0.92215963]
["bitfinex","BTCUSD",1737698936473,4.34110243,105000.0,104990.0,0.95615963]
["bitfinex","BTCUSD",1737698936722,4.42310243,105000.0,104990.0,0.77415963]
["bitfinex","BTCUSD",1737698937131,4.42310243,105000.0,104990.0,0.78315963]
["bitfinex","BTCUSD",1737698937336,4.42310243,105000.0,104990.0,0.24320173]
["bitfinex","BTCUSD",1737698937714,4.42310243,105000.0,104990.0,0.39320173]
["bitfinex","BTCUSD",1737698938516,4.42310243,105000.0,104990.0,0.41420173]
["bitfinex","BTCUSD",1737698939332,4.42310243,105000.0,104990.0,0.41620173]
["bitfinex","BTCUSD",1737698941917,4.42310243,105000.0,104990.0,1.27930173]
["bitfinex","BTCUSD",1737698945691,4.42310243,105000.0,104990.0,1.12930173]
["bitfinex","BTCUSD",1737698946074,4.42310243,105000.0,104990.0,1.27930173]
["bitfinex","BTCUSD",1737698946433,4.42310243,105000.0,104990.0,1.10630173]
["bitfinex","BTCUSD",1737698946627,4.42310243,105000.0,104990.0,1.06697742]
["bitfinex","BTCUSD",1737698946863,4.42310243,105000.0,104990.0,1.21697742]
["bitfinex","BTCUSD",1737698947059,4.42310243,105000.0,104990.0,1.11973042]
["bitfinex","BTCUSD",1737698947294,4.52766425,105000.0,104990.0,1.05597742]
["bitfinex","BTCUSD",1737698947485,4.52766425,105000.0,104990.0,1.20597742]
["bitfinex","BTCUSD",1737698947744,4.42310243,105000.0,104990.0,1.21097742]
["bitfinex","BTCUSD",1737698948553,4.42310243,105000.0,104990.0,1.21297742]
["bitfinex","BTCUSD",1737698948935,4.42310243,105000.0,104990.0,1.21097742]
["bitfinex","BTCUSD",1737698949143,4.42310243,105000.0,104990.0,1.23397742]
["bitfinex","BTCUSD",1737698949346,4.42310243,105000.0,104990.0,1.22897742]
["bitfinex","BTCUSD",1737698949671,4.42310243,105000.0,104990.0,1.23097742]
["bitfinex","BTCUSD",1737698950094,4.42310243,105000.0,104990.0,1.22897742]
["bitfinex","BTCUSD",1737698950307,4.42310243,105000.0,104990.0,1.291083]
["bitfinex","BTCUSD",1737698950666,4.42310243,105000.0,104990.0,0.750983]
["bitfinex","BTCUSD",1737698951074,4.42310243,105000.0,104990.0,0.755983]
["bitfinex","BTCUSD",1737698951279,4.66960225,105000.0,104990.0,0.09038871]
["bitfinex","BTCUSD",1737698951458,4.77416407,105000.0,104990.0,0.09038871]
["bitfinex","BTCUSD",1737698951688,4.66960225,105000.0,104990.0,0.24138871]
["bitfinex","BTCUSD",1737698952289,4.66960225,105000.0,104990.0,0.24038871]
["bitfinex","BTCUSD",1737698952485,4.66960225,105000.0,104990.0,0.23538871]
["bitfinex","BTCUSD",1737698952703,4.77416407,105000.0,104990.0,0.08538871]
["bitfinex","BTCUSD",1737698952851,4.77416407,105000.0,104990.0,0.08738871]
["bitfinex","BTCUSD",1737698953266,4.66960225,105000.0,104990.0,0.08738871]
["bitfinex","BTCUSD",1737698953559,4.77416407,105000.0,104990.0,0.08738871]
["bitfinex","BTCUSD",1737698954400,4.77416407,105000.0,104990.0,0.00228313]
["bitfinex","BTCUSD",1737698955037,4.87151136,105000.0,104990.0,0.00228313]
["bitfinex","BTCUSD",1737698956098,4.87151136,105000.0,104990.0,0.00028313]
["bitfinex","BTCUSD",1737698957281,4.77234804,105000.0,104990.0,0.00028313]
["bitfinex","BTCUSD",1737698957902,4.67766979,105000.0,104990.0,0.00028313]
["bitfinex","BTCUSD",1737698958114,4.67766979,105000.0,104990.0,0.15028313]
["bitfinex","BTCUSD",1737698958317,4.6793758,105000.0,104990.0,0.15028313]
["bitfinex","BTCUSD",1737698958528,4.66949223,105000.0,104990.0,0.15028313]
["bitfinex","BTCUSD",1737698958926,4.57425423,105000.0,104990.0,0.15028313]
["bitfinex","BTCUSD",1737698959133,4.56493041,105000.0,104990.0,0.34287742]
["bitfinex","BTCUSD",1737698959379,4.57425423,105000.0,104990.0,0.34287742]
["bitfinex","BTCUSD",1737698960215,4.66949223,105000.0,104990.0,0.24763042]
["bitfinex","BTCUSD",1737698960425,4.66949223,105000.0,104990.0,0.00028313]
["bitfinex","BTCUSD",1737698963941,4.66949223,105000.0,104980.0,0.62451181]
["bitfinex","BTCUSD",1737698964141,0.10456182,104990.0,104980.0,0.53149599]
["bitfinex","BTCUSD",1737698964345,4.42299241,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737698964545,4.42299241,105000.0,104990.0,0.34259429]
["bitfinex","BTCUSD",1737698964546,4.43847948,105000.0,104990.0,0.34259429]
["bitfinex","BTCUSD",1737698964767,4.33391766,105000.0,104990.0,0.34259429]
["bitfinex","BTCUSD",1737698965162,4.43847948,105000.0,104990.0,0.34259429]
["bitfinex","BTCUSD",1737698965620,4.44448152,105000.0,104990.0,0.34259429]
["bitfinex","BTCUSD",1737698965792,4.3399197,105000.0,104990.0,0.34259429]
["bitfinex","BTCUSD",1737698966024,4.3399197,105000.0,104990.0,0.34459429]
["bitfinex","BTCUSD",1737698968103,4.3399197,105000.0,104990.0,0.42029429]
["bitfinex","BTCUSD",1737698968304,4.3399197,105000.0,104990.0,1.30639429]
["bitfinex","BTCUSD",1737698970461,4.3399197,105000.0,104990.0,1.23069429]
["bitfinex","BTCUSD",1737698971466,4.44448152,105000.0,104990.0,0.66759429]
["bitfinex","BTCUSD",1737698971829,4.3399197,105000.0,104990.0,0.66759429]
["bitfinex","BTCUSD",1737698972319,4.3399197,105000.0,104990.0,0.66773639]
["bitfinex","BTCUSD",1737698972905,4.3399197,105000.0,104990.0,0.69073639]
["bitfinex","BTCUSD",1737698973513,4.3399197,105000.0,104990.0,0.77313639]
["bitfinex","BTCUSD",1737698973748,4.3399197,105000.0,104990.0,0.82203639]
["bitfinex","BTCUSD",1737698973947,4.3399197,105000.0,104990.0,1.3916463]
["bitfinex","BTCUSD",1737698974397,4.31406955,105000.0,104990.0,1.3916463]
["bitfinex","BTCUSD",1737698977164,4.31406955,105000.0,104990.0,1.40150358]
["bitfinex","BTCUSD",1737698979607,4.31406955,105000.0,104990.0,1.39950358]
["bitfinex","BTCUSD",1737698979810,4.31406955,105000.0,104990.0,1.40050358]
["bitfinex","BTCUSD",1737698980031,4.31406955,105000.0,104990.0,1.40550358]
["bitfinex","BTCUSD",1737698981062,4.31406955,105000.0,104990.0,1.40450358]
["bitfinex","BTCUSD",1737698981268,4.31406955,105000.0,104990.0,1.40550358]
["bitfinex","BTCUSD",1737698981745,4.31406955,105000.0,104990.0,1.5100654]
["bitfinex","BTCUSD",1737698982596,4.31406955,105000.0,104990.0,1.59517098]
["bitfinex","BTCUSD",1737698983006,4.31406955,105000.0,104990.0,1.62517098]
["bitfinex","BTCUSD",1737698984480,4.31406955,105000.0,104990.0,1.62417098]
["bitfinex","BTCUSD",1737698984761,4.31406955,105000.0,104990.0,1.61917098]
["bitfinex","BTCUSD",1737698985354,4.31406955,105000.0,104990.0,1.62117098]
["bitfinex","BTCUSD",1737698985599,4.31406955,105000.0,104990.0,1.62917098]
["bitfinex","BTCUSD",1737698985830,4.31406955,105000.0,104990.0,1.62717098]
["bitfinex","BTCUSD",1737698987591,4.31406955,105000.0,104990.0,1.5440654]
["bitfinex","BTCUSD",1737698988003,4.31406955,105000.0,104990.0,1.5340654]
["bitfinex","BTCUSD",1737698988213,4.30806751,105000.0,104990.0,1.5430654]
["bitfinex","BTCUSD",1737698988400,4.31408311,105000.0,104990.0,1.5450654]
["bitfinex","BTCUSD",1737698988711,2.30631422,105000.0,104990.0,1.5450654]
["bitfinex","BTCUSD",1737698993533,2.22279636,105000.0,104990.0,1.5450654]
["bitfinex","BTCUSD",1737698993732,2.22781018,105000.0,104990.0,1.5450654]
["bitfinex","BTCUSD",1737698994759,2.2090608,105000.0,104990.0,1.64962722]
["bitfinex","BTCUSD",1737698994959,2.1328688,105000.0,104990.0,1.64962722]
["bitfinex","BTCUSD",1737698995174,2.0947728,105000.0,104990.0,1.64962722]
["bitfinex","BTCUSD",1737698995385,2.0566768,105000.0,104990.0,1.64962722]
["bitfinex","BTCUSD",1737698995944,2.0566768,105000.0,104990.0,1.5250654]
["bitfinex","BTCUSD",1737698999548,2.0566768,105000.0,104990.0,1.5450654]
["bitfinex","BTCUSD",1737698999753,2.2790148,105000.0,104990.0,0.04065201]
["bitfinex","BTCUSD",1737698999959,2.2790148,105000.0,104990.0,0.0111421]
["bitfinex","BTCUSD",1737698999960,2.60764674,105000.0,104990.0,0.0111421]
["bitfinex","BTCUSD",1737699000344,2.38357662,105000.0,104990.0,0.0111421]
["bitfinex","BTCUSD",1737699000548,2.38357662,105000.0,104990.0,0.0091421]
["bitfinex","BTCUSD",1737699000756,2.48813844,105000.0,104990.0,0.0091421]
["bitfinex","BTCUSD",1737699001166,2.48813844,105000.0,104990.0,0.0111421]
["bitfinex","BTCUSD",1737699001366,2.38357662,105000.0,104990.0,0.0111421]
["bitfinex","BTCUSD",1737699001576,2.38357662,105000.0,104990.0,0.0021421]
["bitfinex","BTCUSD",1737699001770,2.38357662,105000.0,104990.0,0.0001421]
["bitfinex","BTCUSD",1737699001984,2.38357662,105000.0,104990.0,0.1591421]
["bitfinex","BTCUSD",1737699002198,2.28833862,105000.0,104990.0,0.1501421]
["bitfinex","BTCUSD",1737699002573,2.28933862,105000.0,104990.0,0.1501421]
["bitfinex","BTCUSD",1737699002782,2.38457662,105000.0,104990.0,0.1501421]
["bitfinex","BTCUSD",1737699003201,2.38557662,105000.0,104990.0,0.1501421]
["bitfinex","BTCUSD",1737699003634,2.38557662,105000.0,104990.0,0.0001421]
["bitfinex","BTCUSD",1737699003779,2.49013844,105000.0,104990.0,0.0001421]
["bitfinex","BTCUSD",1737699003980,2.38557662,105000.0,104990.0,0.0001421]
["bitfinex","BTCUSD",1737699004213,2.49013844,105000.0,104990.0,0.0001421]
["bitfinex","BTCUSD",1737699005750,2.29033862,105000.0,104990.0,0.0001421]
["bitfinex","BTCUSD",1737699005967,2.38557662,105000.0,104990.0,0.0001421]
["bitfinex","BTCUSD",1737699006391,2.49013844,105000.0,104990.0,0.0001421]
["bitfinex","BTCUSD",1737699006606,2.38557662,105000.0,104990.0,0.0001421]
["bitfinex","BTCUSD",1737699008586,2.1407768,105000.0,104990.0,0.09748939]
["bitfinex","BTCUSD",1737699008957,2.0586768,105000.0,104990.0,0.19273639]
["bitfinex","BTCUSD",1737699009325,2.16323862,105000.0,104990.0,0.09748939]
["bitfinex","BTCUSD",1737699011746,2.36303844,105000.0,104990.0,0.09748939]
["bitfinex","BTCUSD",1737699011985,2.43873844,105000.0,104990.0,0.0001421]
["bitfinex","BTCUSD",1737699013324,2.33417662,105000.0,104990.0,0.0001421]
["bitfinex","BTCUSD",1737699015771,2.33417662,105000.0,104990.0,0.09748939]
["bitfinex","BTCUSD",1737699024314,2.1343768,105000.0,104990.0,0.09748939]
["bitfinex","BTCUSD",1737699024472,2.0586768,105000.0,104990.0,0.34273639]
["bitfinex","BTCUSD",1737699026567,2.0566768,105000.0,104990.0,0.34273639]
["bitfinex","BTCUSD",1737699026776,2.0566768,105000.0,104990.0,0.24748939]
["bitfinex","BTCUSD",1737699027895,2.0566768,105000.0,104990.0,0.24948939]
["bitfinex","BTCUSD",1737699029133,2.05166298,105000.0,104990.0,0.34473639]
["bitfinex","BTCUSD",1737699029330,2.05166298,105000.0,104990.0,0.69073639]
["bitfinex","BTCUSD",1737699029331,2.05791695,105000.0,104990.0,0.69073639]
["bitfinex","BTCUSD",1737699029532,2.05791695,105000.0,104990.0,0.81593639]
["bitfinex","BTCUSD",1737699030744,2.05791695,105000.0,104990.0,1.35603639]
["bitfinex","BTCUSD",1737699032022,2.05622163,105000.0,104990.0,1.35603639]
["bitfinex","BTCUSD",1737699032603,2.05470208,105000.0,104990.0,1.35603639]
["bitfinex","BTCUSD",1737699033381,2.05470208,105000.0,104990.0,1.38561678]
["bitfinex","BTCUSD",1737699038096,2.05470208,105000.0,104990.0,1.39511898]
["bitfinex","BTCUSD",1737699039262,2.05470208,105000.0,104990.0,1.30911678]
["bitfinex","BTCUSD",1737699039513,2.05470208,105000.0,104990.0,1.26041678]
["bitfinex","BTCUSD",1737699042006,2.05470208,105000.0,104990.0,1.38441678]
["bitfinex","BTCUSD",1737699042421,2.05470208,105000.0,104990.0,1.39408773]
["bitfinex","BTCUSD",1737699043740,2.05470208,105000.0,104990.0,1.31778773]
["bitfinex","BTCUSD",1737699044259,2.05470208,105000.0,104990.0,1.27008773]
["bitfinex","BTCUSD",1737699044431,2.05470208,105000.0,104990.0,1.24050734]
["bitfinex","BTCUSD",1737699044892,2.05470208,105000.0,104990.0,1.2701123]
["bitfinex","BTCUSD",1737699047744,2.0559439,105000.0,104990.0,1.2701123]
["bitfinex","BTCUSD",1737699048220,2.0559439,105000.0,104990.0,1.24050734]
["bitfinex","BTCUSD",1737699049202,2.0559439,105000.0,104990.0,1.27011719]
["bitfinex","BTCUSD",1737699053917,2.0559439,105000.0,104990.0,1.35497474]
["bitfinex","BTCUSD",1737699055924,2.0559439,105000.0,104990.0,0.94557474]
["bitfinex","BTCUSD",1737699056131,2.0559439,105000.0,104990.0,1.05013656]
["bitfinex","BTCUSD",1737699056511,2.0574239,105000.0,104990.0,0.94557474]
["bitfinex","BTCUSD",1737699057317,2.0574239,105000.0,104990.0,0.94357474]
["bitfinex","BTCUSD",1737699057508,2.0574239,105000.0,104990.0,0.86371719]
["bitfinex","BTCUSD",1737699057744,2.0574239,105000.0,104990.0,0.86471719]
["bitfinex","BTCUSD",1737699060618,2.0574239,105000.0,104990.0,1.40481719]
["bitfinex","BTCUSD",1737699061421,2.0574239,105000.0,104990.0,1.27411719]
["bitfinex","BTCUSD",1737699062868,2.0574239,105000.0,104990.0,1.45457901]
["bitfinex","BTCUSD",1737699063082,2.0574239,105000.0,104990.0,1.50147901]
["bitfinex","BTCUSD",1737699063517,2.0574239,105000.0,104990.0,1.39691719]
["bitfinex","BTCUSD",1737699064483,1.95849445,105000.0,104990.0,2.49934083]
["bitfinex","BTCUSD",1737699064685,1.74591142,105000.0,104990.0,2.49934083]
["bitfinex","BTCUSD",1737699064938,1.72358187,105000.0,104990.0,2.49934083]
["bitfinex","BTCUSD",1737699065157,1.59440772,105000.0,104990.0,2.49934083]
["bitfinex","BTCUSD",1737699065330,1.59440772,105000.0,104990.0,2.58465752]
["bitfinex","BTCUSD",1737699065331,1.5831672,105000.0,104990.0,2.58465752]
["bitfinex","BTCUSD",1737699065565,1.5831672,105000.0,104990.0,2.58365752]
["bitfinex","BTCUSD",1737699065737,1.5831672,105000.0,104990.0,2.58565752]
["bitfinex","BTCUSD",1737699065946,1.5831672,105000.0,104990.0,2.58065752]
["bitfinex","BTCUSD",1737699066293,1.16243235,105000.0,104990.0,3.08895752]
["bitfinex","BTCUSD",1737699066416,0.93728931,105000.0,104990.0,3.08095752]
["bitfinex","BTCUSD",1737699066786,0.93728931,105000.0,104990.0,3.01055752]
["bitfinex","BTCUSD",1737699066787,0.62484294,105000.0,104990.0,3.01055752]
["bitfinex","BTCUSD",1737699067002,0.45782129,105000.0,104990.0,3.02205096]
["bitfinex","BTCUSD",1737699067210,0.00029883,105040.0,105030.0,0.10521]
["bitfinex","BTCUSD",1737699067419,0.00029883,105040.0,105030.0,1.37282896]
["bitfinex","BTCUSD",1737699067622,0.00575023,105040.0,105030.0,1.37282896]
["bitfinex","BTCUSD",1737699067837,0.00029883,105040.0,105030.0,1.37282896]
["bitfinex","BTCUSD",1737699068258,0.00578866,105040.0,105030.0,1.38249991]
["bitfinex","BTCUSD",1737699068471,0.00079121,105040.0,105030.0,1.38249991]
["bitfinex","BTCUSD",1737699068672,0.00079121,105040.0,105030.0,1.38449991]
["bitfinex","BTCUSD",1737699069294,0.00079121,105040.0,105030.0,1.39249991]
["bitfinex","BTCUSD",1737699070501,0.00079121,105040.0,105030.0,1.36289006]
["bitfinex","BTCUSD",1737699070710,0.00079121,105040.0,105030.0,1.39233509]
["bitfinex","BTCUSD",1737699071650,0.00079121,105040.0,105030.0,1.36089006]
["bitfinex","BTCUSD",1737699072134,0.00079121,105040.0,105030.0,1.34521911]
["bitfinex","BTCUSD",1737699072551,0.00079121,105040.0,105030.0,1.35421911]
["bitfinex","BTCUSD",1737699073089,0.00079121,105040.0,105030.0,1.43906047]
["bitfinex","BTCUSD",1737699073713,0.00079121,105040.0,105030.0,1.42906047]
["bitfinex","BTCUSD",1737699073842,0.00079121,105040.0,105030.0,1.43906047]
["bitfinex","BTCUSD",1737699074043,0.00079121,105040.0,105030.0,1.42906047]
["bitfinex","BTCUSD",1737699074521,0.00079121,105040.0,105030.0,1.43906047]
["bitfinex","BTCUSD",1737699074847,0.00079121,105040.0,105030.0,1.42906014]
["bitfinex","BTCUSD",1737699075069,0.00079121,105040.0,105030.0,1.43906014]
["bitfinex","BTCUSD",1737699075475,0.08209121,105040.0,105030.0,1.32449832]
["bitfinex","BTCUSD",1737699075791,0.08576649,105040.0,105030.0,1.32449832]
["bitfinex","BTCUSD",1737699075986,0.08576649,105040.0,105030.0,1.23965696]
["bitfinex","BTCUSD",1737699076188,0.13356649,105040.0,105030.0,1.23965696]
["bitfinex","BTCUSD",1737699076597,0.13356649,105040.0,105030.0,1.24939938]
["bitfinex","BTCUSD",1737699076776,0.12989121,105040.0,105030.0,1.24939938]
["bitfinex","BTCUSD",1737699077185,0.13356857,105040.0,105030.0,1.3539612]
["bitfinex","BTCUSD",1737699078030,0.13356857,105040.0,105030.0,1.22639938]
["bitfinex","BTCUSD",1737699079400,0.13356857,105040.0,105030.0,1.15149832]
["bitfinex","BTCUSD",1737699079604,0.33333139,105040.0,105030.0,0.51618865]
["bitfinex","BTCUSD",1737699079869,0.33333139,105040.0,105030.0,0.09584136]
["bitfinex","BTCUSD",1737699080289,0.143419,105020.0,105010.0,0.8631]
["bitfinex","BTCUSD",1737699080537,0.218619,105020.0,105010.0,0.96044729]
["bitfinex","BTCUSD",1737699080736,0.2222747,105020.0,105010.0,0.96044729]
["bitfinex","BTCUSD",1737699081904,0.2222747,105020.0,105010.0,1.11044729]
["bitfinex","BTCUSD",1737699083376,0.2232747,105020.0,105010.0,1.11144729]
["bitfinex","BTCUSD",1737699083786,0.2222747,105020.0,105010.0,1.11044729]
["bitfinex","BTCUSD",1737699083995,0.2232747,105020.0,105010.0,1.11044729]
["bitfinex","BTCUSD",1737699084199,0.2232747,105020.0,105010.0,1.11144729]
["bitfinex","BTCUSD",1737699084412,0.32783652,105020.0,105010.0,0.15]
["bitfinex","BTCUSD",1737699084620,0.32683652,105020.0,105010.0,0.15]
["bitfinex","BTCUSD",1737699084850,0.32783652,105020.0,105010.0,0.15]
["bitfinex","BTCUSD",1737699085074,0.32783652,105020.0,105010.0,0.1501421]
["bitfinex","BTCUSD",1737699085863,0.32783652,105020.0,105010.0,0.1511421]
["bitfinex","BTCUSD",1737699086189,0.34572518,105020.0,105010.0,0.1501421]
["bitfinex","BTCUSD",1737699086537,0.1310557,105020.0,105010.0,0.77028021]
["bitfinex","BTCUSD",1737699087095,0.1300557,105020.0,105010.0,0.77028021]
["bitfinex","BTCUSD",1737699087304,0.1320557,105020.0,105010.0,0.66571839]
["bitfinex","BTCUSD",1737699087683,0.1300557,105020.0,105010.0,0.66571839]
["bitfinex","BTCUSD",1737699088723,0.1270557,105020.0,105010.0,0.66571839]
["bitfinex","BTCUSD",1737699089135,0.1270557,105020.0,105010.0,0.66971839]
["bitfinex","BTCUSD",1737699090389,0.1270557,105020.0,105010.0,1.20981839]
["bitfinex","BTCUSD",1737699100116,0.1234,105020.0,105010.0,1.20981839]
["bitfinex","BTCUSD",1737699100523,0.12707856,105020.0,105010.0,1.20981839]
["bitfinex","BTCUSD",1737699100950,0.1234,105020.0,105010.0,1.20981839]
["bitfinex","BTCUSD",1737699101096,0.12707856,105020.0,105010.0,1.20981839]
["bitfinex","BTCUSD",1737699105019,0.1234,105020.0,105010.0,1.20981839]
["bitfinex","BTCUSD",1737699105245,0.12707856,105020.0,105010.0,1.20981839]
["bitfinex","BTCUSD",1737699106296,0.12707856,105020.0,105010.0,1.31438021]
["bitfinex","BTCUSD",1737699106503,0.12707856,105020.0,105010.0,1.20981839]
["bitfinex","BTCUSD",1737699108500,0.1234,105020.0,105010.0,1.31438021]
["bitfinex","BTCUSD",1737699108821,0.12707856,105020.0,105010.0,1.31438021]
["bitfinex","BTCUSD",1737699110080,0.00367856,105020.0,105010.0,1.31438021]
["bitfinex","BTCUSD",1737699110285,0.00367856,105020.0,105010.0,1.36689622]
["bitfinex","BTCUSD",1737699110681,0.08209842,105030.0,105020.0,0.245219]
["bitfinex","BTCUSD",1737699110888,0.08209842,105030.0,105020.0,0.44712811]
["bitfinex","BTCUSD",1737699111066,0.08579266,105030.0,105020.0,0.47664412]
["bitfinex","BTCUSD",1737699111924,0.08679266,105030.0,105020.0,0.47664412]
["bitfinex","BTCUSD",1737699112122,0.08679266,105030.0,105020.0,0.47764412]
["bitfinex","BTCUSD",1737699114134,0.08679266,105030.0,105020.0,1.34074412]
["bitfinex","BTCUSD",1737699116939,0.08679266,105030.0,105020.0,1.35039244]
["bitfinex","BTCUSD",1737699117927,0.08679266,105030.0,105020.0,1.19039244]
["bitfinex","BTCUSD",1737699118900,0.08679266,105030.0,105020.0,1.27514039]
["bitfinex","BTCUSD",1737699119980,0.08679266,105030.0,105020.0,1.16093025]
["bitfinex","BTCUSD",1737699120341,0.13589266,105030.0,105020.0,1.16093025]
["bitfinex","BTCUSD",1737699121324,0.13589266,105030.0,105020.0,1.07571125]
["bitfinex","BTCUSD",1737699121525,0.23110266,105030.0,105020.0,1.07571125]
["bitfinex","BTCUSD",1737699122363,0.13589266,105030.0,105020.0,1.07571125]
["bitfinex","BTCUSD",1737699123136,0.23110266,105030.0,105020.0,1.07571125]
["bitfinex","BTCUSD",1737699124141,0.13589266,105030.0,105020.0,1.07571125]
["bitfinex","BTCUSD",1737699124660,0.23110266,105030.0,105020.0,1.07571125]
["bitfinex","BTCUSD",1737699125619,0.23110266,105030.0,105020.0,0.97836396]
["bitfinex","BTCUSD",1737699125779,0.23110266,105030.0,105020.0,0.94884795]
["bitfinex","BTCUSD",1737699126025,0.23110266,105030.0,105020.0,0.08574795]
["bitfinex","BTCUSD",1737699126558,0.23110266,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1737699126559,0.18110266,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1737699126924,0.28566448,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1737699127175,0.140319,105020.0,105010.0,0.08489005]
["bitfinex","BTCUSD",1737699127374,0.24488082,105020.0,105010.0,0.08489005]
["bitfinex","BTCUSD",1737699127614,0.2479697,105020.0,105010.0,0.08489005]
["bitfinex","BTCUSD",1737699128295,0.2499697,105020.0,105010.0,0.03489005]
["bitfinex","BTCUSD",1737699128512,0.14540788,105020.0,105010.0,0.03489005]
["bitfinex","BTCUSD",1737699128718,0.14340788,105020.0,105010.0,0.03489005]
["bitfinex","BTCUSD",1737699128928,0.27217566,105020.0,105010.0,0.03489005]
["bitfinex","BTCUSD",1737699129553,0.35627566,105020.0,105010.0,0.03489005]
["bitfinex","BTCUSD",1737699130427,0.125,105010.0,105000.0,0.15]
["bitfinex","BTCUSD",1737699130685,0.220229,105010.0,105000.0,0.15]
["bitfinex","BTCUSD",1737699130899,0.22308381,105010.0,105000.0,0.24734729]
["bitfinex","BTCUSD",1737699131660,0.12985481,105010.0,105000.0,0.34258529]
["bitfinex","BTCUSD",1737699132689,0.00685481,105010.0,105000.0,0.34258529]
["bitfinex","BTCUSD",1737699133014,0.00485481,105010.0,105000.0,0.44714711]
["bitfinex","BTCUSD",1737699133214,0.00485481,105010.0,105000.0,1.31024711]
["bitfinex","BTCUSD",1737699133439,0.00485481,105010.0,105000.0,1.20568529]
["bitfinex","BTCUSD",1737699133690,0.00485749,105010.0,105000.0,1.20568529]
["bitfinex","BTCUSD",1737699134095,0.00585749,105010.0,105000.0,1.20568529]
["bitfinex","BTCUSD",1737699134379,0.00585749,105010.0,105000.0,1.20668529]
["bitfinex","BTCUSD",1737699135234,0.00585749,105010.0,105000.0,1.55144508]
["bitfinex","BTCUSD",1737699135649,0.003,105010.0,105000.0,1.56144508]
["bitfinex","BTCUSD",1737699137196,0.001,105010.0,105000.0,1.56044508]
["bitfinex","BTCUSD",1737699137425,0.00029842,105030.0,105020.0,0.245219]
["bitfinex","BTCUSD",1737699137627,0.00029842,105030.0,105020.0,0.47666426]
["bitfinex","BTCUSD",1737699137842,0.00346588,105030.0,105020.0,0.47666426]
["bitfinex","BTCUSD",1737699138057,0.00346588,105030.0,105020.0,1.36276426]
["bitfinex","BTCUSD",1737699138264,0.00029842,105030.0,105020.0,1.44356426]
["bitfinex","BTCUSD",1737699138694,0.00029842,105030.0,105020.0,1.45056426]
["bitfinex","BTCUSD",1737699138695,0.00129842,105030.0,105020.0,1.45056426]
["bitfinex","BTCUSD",1737699139323,0.00445647,105030.0,105020.0,1.45156426]
["bitfinex","BTCUSD",1737699141160,0.00129842,105030.0,105020.0,1.34776426]
["bitfinex","BTCUSD",1737699141615,0.00394187,105030.0,105020.0,1.34776426]
["bitfinex","BTCUSD",1737699141821,0.00394187,105030.0,105020.0,1.24320244]
["bitfinex","BTCUSD",1737699142310,0.00394187,105030.0,105020.0,1.21366629]
["bitfinex","BTCUSD",1737699143787,0.00394187,105030.0,105020.0,0.67356629]
["bitfinex","BTCUSD",1737699144017,0.09915187,105030.0,105020.0,0.42834729]
["bitfinex","BTCUSD",1737699144204,0.09915187,105030.0,105020.0,0.96844729]
["bitfinex","BTCUSD",1737699144942,0.09915187,105030.0,105020.0,0.10534729]
["bitfinex","BTCUSD",1737699145209,0.17885187,105030.0,105020.0,0.10434729]
["bitfinex","BTCUSD",1737699145685,0.08364187,105030.0,105020.0,0.34956629]
["bitfinex","BTCUSD",1737699145906,0.17885187,105030.0,105020.0,0.25434729]
["bitfinex","BTCUSD",1737699146533,0.17785187,105030.0,105020.0,0.24734729]
["bitfinex","BTCUSD",1737699146976,0.17785187,105030.0,105020.0,0.25134729]
["bitfinex","BTCUSD",1737699148260,0.08264187,105030.0,105020.0,0.34656629]
["bitfinex","BTCUSD",1737699149395,0.17785187,105030.0,105020.0,0.25134729]
["bitfinex","BTCUSD",1737699149851,0.17785187,105030.0,105020.0,0.57434729]
["bitfinex","BTCUSD",1737699150290,0.08264187,105030.0,105020.0,0.66956629]
["bitfinex","BTCUSD",1737699150708,0.08264187,105030.0,105020.0,0.57434729]
["bitfinex","BTCUSD",1737699150839,0.17785187,105030.0,105020.0,0.57434729]
["bitfinex","BTCUSD",1737699152426,0.17785187,105030.0,105020.0,0.477]
["bitfinex","BTCUSD",1737699152865,0.28241369,105030.0,105020.0,0.477]
["bitfinex","BTCUSD",1737699153323,0.17785187,105030.0,105020.0,0.477]
["bitfinex","BTCUSD",1737699155286,0.17785187,105030.0,105020.0,0.57434729]
["bitfinex","BTCUSD",1737699156614,0.08264187,105030.0,105020.0,0.57434729]
["bitfinex","BTCUSD",1737699156736,0.08264187,105030.0,105020.0,0.66956629]
["bitfinex","BTCUSD",1737699160987,0.00294187,105030.0,105020.0,0.77412811]
["bitfinex","BTCUSD",1737699161641,0.00294187,105030.0,105020.0,1.31422811]
["bitfinex","BTCUSD",1737699161925,0.00294187,105030.0,105020.0,1.20966629]
["bitfinex","BTCUSD",1737699164054,0.00294187,105030.0,105020.0,1.31422811]
["bitfinex","BTCUSD",1737699165640,0.00294187,105030.0,105020.0,1.34374679]
["bitfinex","BTCUSD",1737699172820,0.00294187,105030.0,105020.0,1.23918497]
["bitfinex","BTCUSD",1737699176749,0.00294187,105030.0,105020.0,1.34374679]
["bitfinex","BTCUSD",1737699178785,0.00294187,105030.0,105020.0,1.23918497]
["bitfinex","BTCUSD",1737699178996,0.00294187,105030.0,105020.0,1.32425125]
["bitfinex","BTCUSD",1737699182032,0.00294187,105030.0,105020.0,1.42881307]
["bitfinex","BTCUSD",1737699189339,0.00275145,105030.0,105020.0,1.42881307]
["bitfinex","BTCUSD",1737699189863,0.00275145,105030.0,105020.0,1.34374679]
["bitfinex","BTCUSD",1737699192218,0.00275145,105030.0,105020.0,1.23918497]
["bitfinex","BTCUSD",1737699200710,0.00275145,105030.0,105020.0,1.23932717]
["bitfinex","BTCUSD",1737699205907,0.0037477,105030.0,105020.0,1.23932717]
["bitfinex","BTCUSD",1737699207207,0.0869477,105030.0,105020.0,1.23932717]
["bitfinex","BTCUSD",1737699209376,0.2316577,105030.0,105020.0,0.60400817]
["bitfinex","BTCUSD",1737699209627,0.33621952,105030.0,105020.0,0.35666088]
["bitfinex","BTCUSD",1737699209856,0.33621952,105030.0,105020.0,0.3271422]
["bitfinex","BTCUSD",1737699210434,0.33621952,105030.0,105020.0,0.4771422]
["bitfinex","BTCUSD",1737699210632,0.2316577,105030.0,105020.0,0.4771422]
["bitfinex","BTCUSD",1737699211045,0.2316577,105030.0,105020.0,0.57448949]
["bitfinex","BTCUSD",1737699211264,0.2326577,105030.0,105020.0,0.66970849]
["bitfinex","BTCUSD",1737699211484,0.2326577,105030.0,105020.0,0.57448949]
["bitfinex","BTCUSD",1737699211932,0.1374477,105030.0,105020.0,0.66970849]
["bitfinex","BTCUSD",1737699212170,0.1374477,105030.0,105020.0,0.75507507]
["bitfinex","BTCUSD",1737699212347,0.1374477,105030.0,105020.0,0.75107507]
["bitfinex","BTCUSD",1737699212557,0.1374477,105030.0,105020.0,0.75207507]
["bitfinex","BTCUSD",1737699213110,0.1374477,105030.0,105020.0,0.65685607]
["bitfinex","BTCUSD",1737699213808,0.1374477,105030.0,105020.0,0.75207507]
["bitfinex","BTCUSD",1737699214525,0.13632878,105030.0,105020.0,0.75207507]
["bitfinex","BTCUSD",1737699215616,0.13632878,105030.0,105020.0,0.66670849]
["bitfinex","BTCUSD",1737699216012,0.13758917,105030.0,105020.0,0.66670849]
["bitfinex","BTCUSD",1737699217530,0.13758917,105030.0,105020.0,0.69629416]
["bitfinex","BTCUSD",1737699218497,0.23279917,105030.0,105020.0,0.60107516]
["bitfinex","BTCUSD",1737699218710,0.3013441,105030.0,105020.0,0.57148949]
["bitfinex","BTCUSD",1737699219705,0.23279917,105030.0,105020.0,0.57148949]
["bitfinex","BTCUSD",1737699219917,0.23279917,105030.0,105020.0,0.65685607]
["bitfinex","BTCUSD",1737699222340,0.23279917,105030.0,105020.0,0.57148949]
["bitfinex","BTCUSD",1737699228405,0.23279917,105030.0,105020.0,0.4741422]
["bitfinex","BTCUSD",1737699231102,0.25169178,105030.0,105020.0,0.4741422]
["bitfinex","BTCUSD",1737699232083,0.46064658,105030.0,105020.0,0.0011422]
["bitfinex","BTCUSD",1737699232309,0.47064658,105030.0,105020.0,0.0011422]
["bitfinex","BTCUSD",1737699232572,0.58799387,105030.0,105020.0,0.0011422]
["bitfinex","BTCUSD",1737699233006,0.58699387,105030.0,105020.0,0.0011422]
["bitfinex","BTCUSD",1737699233208,0.58899387,105030.0,105020.0,0.0001422]
["bitfinex","BTCUSD",1737699233832,0.58699387,105030.0,105020.0,0.0001422]
["bitfinex","BTCUSD",1737699234037,0.59199387,105030.0,105020.0,0.0001422]
["bitfinex","BTCUSD",1737699234243,0.60166928,105030.0,105020.0,0.0001422]
["bitfinex","BTCUSD",1737699234661,0.59166928,105030.0,105020.0,0.0001422]
["bitfinex","BTCUSD",1737699235301,0.58966928,105030.0,105020.0,0.0001422]
["bitfinex","BTCUSD",1737699235714,0.59766928,105030.0,105020.0,0.0011422]
["bitfinex","BTCUSD",1737699238776,0.62066928,105030.0,105020.0,0.0011422]
["bitfinex","BTCUSD",1737699241766,0.62066928,105030.0,105020.0,2e-07]
["bitfinex","BTCUSD",1737699243561,0.61965717,105030.0,105020.0,2e-07]
["bitfinex","BTCUSD",1737699245844,0.61965717,105030.0,105020.0,0.0001424]
["bitfinex","BTCUSD",1737699247768,0.61653858,105030.0,105020.0,0.0001424]
["bitfinex","BTCUSD",1737699247990,0.54792651,105030.0,105020.0,0.0001424]
["bitfinex","BTCUSD",1737699249967,0.61653858,105030.0,105020.0,0.0001424]
["bitfinex","BTCUSD",1737699250555,0.71388587,105030.0,105020.0,4e-07]
["bitfinex","BTCUSD",1737699250755,0.223038,105000.0,104990.0,0.0001421]
["bitfinex","BTCUSD",1737699250935,0.36255836,105000.0,104990.0,0.0001421]
["bitfinex","BTCUSD",1737699251138,0.16614629,105000.0,104990.0,0.0001421]
["bitfinex","BTCUSD",1737699251745,0.00229622,105000.0,104990.0,0.34273639]
["bitfinex","BTCUSD",1737699251945,0.00229622,105000.0,104990.0,0.41818428]
["bitfinex","BTCUSD",1737699252610,0.09753422,105000.0,104990.0,0.32293728]
["bitfinex","BTCUSD",1737699252818,0.09753422,105000.0,104990.0,0.32393728]
["bitfinex","BTCUSD",1737699253153,0.09853583,105000.0,104990.0,0.32393728]
["bitfinex","BTCUSD",1737699253804,0.09853583,105000.0,104990.0,0.64693728]
["bitfinex","BTCUSD",1737699255390,0.09853583,105000.0,104990.0,0.57163728]
["bitfinex","BTCUSD",1737699255652,0.20306133,105000.0,104990.0,0.57163728]
["bitfinex","BTCUSD",1737699255862,0.09853583,105000.0,104990.0,0.57163728]
["bitfinex","BTCUSD",1737699256437,0.20306133,105000.0,104990.0,0.57163728]
["bitfinex","BTCUSD",1737699257257,0.09853583,105000.0,104990.0,0.57163728]
["bitfinex","BTCUSD",1737699257603,0.09853583,105000.0,104990.0,0.57063728]
["bitfinex","BTCUSD",1737699257909,0.2607094,105000.0,104990.0,0.47328999]
["bitfinex","BTCUSD",1737699258384,0.4420349,105000.0,104990.0,0.32328999]
["bitfinex","BTCUSD",1737699258846,0.4560349,105000.0,104990.0,0.47328999]
["bitfinex","BTCUSD",1737699259106,0.45492528,105000.0,104990.0,0.47328999]
["bitfinex","BTCUSD",1737699259356,0.55336515,105000.0,104990.0,0.47328999]
["bitfinex","BTCUSD",1737699259594,0.55336515,105000.0,104990.0,0.00028999]
["bitfinex","BTCUSD",1737699260024,0.55136515,105000.0,104990.0,0.00028999]
["bitfinex","BTCUSD",1737699260490,0.55636515,105000.0,104990.0,0.00028999]
["bitfinex","BTCUSD",1737699260689,0.55136515,105000.0,104990.0,0.00028999]
["bitfinex","BTCUSD",1737699261208,0.54936515,105000.0,104990.0,0.00028999]
["bitfinex","BTCUSD",1737699261413,0.53936515,105000.0,104990.0,0.00028999]
["bitfinex","BTCUSD",1737699261622,0.54136515,105000.0,104990.0,0.00028999]
["bitfinex","BTCUSD",1737699262037,0.53936515,105000.0,104990.0,0.00028999]
["bitfinex","BTCUSD",1737699262261,0.54736515,105000.0,104990.0,0.00128999]
["bitfinex","BTCUSD",1737699262458,0.55136515,105000.0,104990.0,0.00128999]
["bitfinex","BTCUSD",1737699264475,0.57136515,105000.0,104990.0,0.00128999]
["bitfinex","BTCUSD",1737699264804,0.59436515,105000.0,104990.0,0.00128999]
["bitfinex","BTCUSD",1737699265026,0.57436515,105000.0,104990.0,9.9e-07]
["bitfinex","BTCUSD",1737699265263,0.57108436,105000.0,104990.0,9.9e-07]
["bitfinex","BTCUSD",1737699265664,0.138247,104990.0,104980.0,1.9e-07]
["bitfinex","BTCUSD",1737699265922,0.44981979,104990.0,104980.0,1.9e-07]
["bitfinex","BTCUSD",1737699266131,0.55434529,104990.0,104980.0,1.9e-07]
["bitfinex","BTCUSD",1737699266940,0.65454529,104990.0,104980.0,1.9e-07]
["bitfinex","BTCUSD",1737699267370,0.45349429,104990.0,104980.0,1.9e-07]
["bitfinex","BTCUSD",1737699267784,0.45649429,104990.0,104980.0,1.9e-07]
["bitfinex","BTCUSD",1737699267991,0.35629429,104990.0,104980.0,1.9e-07]
["bitfinex","BTCUSD",1737699268423,0.35329429,104990.0,104980.0,1.9e-07]
["bitfinex","BTCUSD",1737699268642,0.1997995,104960.0,104950.0,0.0001422]
["bitfinex","BTCUSD",1737699269843,0.19989315,104960.0,104950.0,0.0001422]
["bitfinex","BTCUSD",1737699270099,0.20389315,104960.0,104950.0,0.0001422]
["bitfinex","BTCUSD",1737699270670,0.21389315,104960.0,104950.0,0.0001422]
["bitfinex","BTCUSD",1737699270869,0.21589315,104960.0,104950.0,0.0001422]
["bitfinex","BTCUSD",1737699271069,0.20589315,104960.0,104950.0,0.0001422]
["bitfinex","BTCUSD",1737699272935,0.10136765,104960.0,104950.0,0.0001422]
["bitfinex","BTCUSD",1737699275996,0.10136765,104960.0,104950.0,0.1501422]
["bitfinex","BTCUSD",1737699278736,0.10136765,104960.0,104950.0,0.0001422]
["bitfinex","BTCUSD",1737699279323,0.00609365,104960.0,104950.0,0.47107249]
["bitfinex","BTCUSD",1737699279562,0.00609365,104960.0,104950.0,0.37578949]
["bitfinex","BTCUSD",1737699279767,0.10136765,104960.0,104950.0,0.33028949]
["bitfinex","BTCUSD",1737699279969,0.10136765,104960.0,104950.0,0.24748949]
["bitfinex","BTCUSD",1737699280943,2.69936765,104960.0,104950.0,0.24748949]
["bitfinex","BTCUSD",1737699281172,2.70036765,104960.0,104950.0,0.24748949]
["bitfinex","BTCUSD",1737699282055,2.69636765,104960.0,104950.0,0.24748949]
["bitfinex","BTCUSD",1737699282685,2.69736765,104960.0,104950.0,0.24748949]
["bitfinex","BTCUSD",1737699282838,2.80189315,104960.0,104950.0,0.1501422]
["bitfinex","BTCUSD",1737699283044,2.88379315,104960.0,104950.0,0.0001422]
["bitfinex","BTCUSD",1737699283250,2.88279315,104960.0,104950.0,0.0001422]
["bitfinex","BTCUSD",1737699283475,2.88379315,104960.0,104950.0,0.1501422]
["bitfinex","BTCUSD",1737699283678,2.88479315,104960.0,104950.0,0.1501422]
["bitfinex","BTCUSD",1737699285805,2.93469315,104960.0,104950.0,0.1501422]
["bitfinex","BTCUSD",1737699286406,2.93469315,104960.0,104950.0,0.0001422]
["bitfinex","BTCUSD",1737699289139,2.95374494,104960.0,104950.0,0.0001422]
["bitfinex","BTCUSD",1737699291135,2.96374494,104960.0,104950.0,0.0001422]
["bitfinex","BTCUSD",1737699291326,2.97312658,104960.0,104950.0,0.0001422]
["bitfinex","BTCUSD",1737699294548,3.07047387,104960.0,104950.0,0.0001422]
["bitfinex","BTCUSD",1737699295305,3.09347387,104960.0,104950.0,0.0001422]
["bitfinex","BTCUSD",1737699295505,3.08347387,104960.0,104950.0,0.0001422]
["bitfinex","BTCUSD",1737699296243,3.08247387,104960.0,104950.0,0.0001422]
["bitfinex","BTCUSD",1737699296453,3.08947387,104960.0,104950.0,0.0011422]
["bitfinex","BTCUSD",1737699296867,3.08847387,104960.0,104950.0,0.0011422]
["bitfinex","BTCUSD",1737699297073,3.09147387,104960.0,104950.0,0.0011422]
["bitfinex","BTCUSD",1737699298887,3.10147387,104960.0,104950.0,0.0011422]
["bitfinex","BTCUSD",1737699299626,3.09147387,104960.0,104950.0,0.0011422]
["bitfinex","BTCUSD",1737699302676,3.10147387,104960.0,104950.0,0.0011422]
["bitfinex","BTCUSD",1737699303041,2.98112658,104960.0,104950.0,0.0011422]
["bitfinex","BTCUSD",1737699305621,2.97112658,104960.0,104950.0,0.0011422]
["bitfinex","BTCUSD",1737699305834,2.98112658,104960.0,104950.0,0.0011422]
["bitfinex","BTCUSD",1737699308064,3.00412658,104960.0,104950.0,0.0011422]
["bitfinex","BTCUSD",1737699308275,0.095292,104940.0,104930.0,0.1243423]
["bitfinex","BTCUSD",1737699308776,0.285863,104950.0,104930.0,0.50758659]
["bitfinex","BTCUSD",1737699309616,0.001,104940.0,104930.0,0.50758659]
["bitfinex","BTCUSD",1737699309811,0.001,104940.0,104930.0,0.86027553]
["bitfinex","BTCUSD",1737699309993,0.002,104940.0,104930.0,0.86027553]
["bitfinex","BTCUSD",1737699310190,0.002,104940.0,104930.0,1.01027553]
["bitfinex","BTCUSD",1737699310916,0.001,104940.0,104930.0,1.11480103]
["bitfinex","BTCUSD",1737699311138,0.001,104950.0,104940.0,0.342692]
["bitfinex","BTCUSD",1737699311315,0.001,104950.0,104940.0,0.57425373]
["bitfinex","BTCUSD",1737699311488,2.60009365,104960.0,104950.0,0.0995]
["bitfinex","BTCUSD",1737699311679,2.60009365,104960.0,104950.0,0.57634473]
["bitfinex","BTCUSD",1737699312330,2.60009365,104960.0,104950.0,0.47181923]
["bitfinex","BTCUSD",1737699313128,2.60109365,104960.0,104950.0,0.47581923]
["bitfinex","BTCUSD",1737699313739,2.60109365,104960.0,104950.0,0.47681923]
["bitfinex","BTCUSD",1737699314402,2.60109365,104960.0,104950.0,0.47696143]
["bitfinex","BTCUSD",1737699314963,2.60109365,104960.0,104950.0,0.58148693]
["bitfinex","BTCUSD",1737699315573,2.60109365,104960.0,104950.0,1.44458693]
["bitfinex","BTCUSD",1737699316423,2.47419365,104960.0,104950.0,1.39478693]
["bitfinex","BTCUSD",1737699317020,2.47419365,104960.0,104950.0,1.40430749]
["bitfinex","BTCUSD",1737699317228,2.47419365,104960.0,104950.0,1.40330749]
["bitfinex","BTCUSD",1737699317550,2.47419365,104960.0,104950.0,1.40530749]
["bitfinex","BTCUSD",1737699317854,2.47319365,104960.0,104950.0,1.40130749]
["bitfinex","BTCUSD",1737699318046,2.47319365,104960.0,104950.0,1.40930749]
["bitfinex","BTCUSD",1737699318259,2.47419365,104960.0,104950.0,1.40930749]
["bitfinex","BTCUSD",1737699319277,2.47419365,104960.0,104950.0,1.42804773]
["bitfinex","BTCUSD",1737699319678,2.47419365,104960.0,104950.0,1.32352223]
["bitfinex","BTCUSD",1737699319855,2.47419365,104960.0,104950.0,1.29383329]
["bitfinex","BTCUSD",1737699320463,2.47419365,104960.0,104950.0,1.27509305]
["bitfinex","BTCUSD",1737699321888,2.47419365,104960.0,104950.0,1.22539305]
["bitfinex","BTCUSD",1737699322113,2.47419365,104960.0,104950.0,1.07539305]
["bitfinex","BTCUSD",1737699322327,2.47419365,104960.0,104950.0,0.53529305]
["bitfinex","BTCUSD",1737699322572,2.47419365,104960.0,104950.0,0.68529305]
["bitfinex","BTCUSD",1737699324032,2.47419365,104960.0,104950.0,0.67577249]
["bitfinex","BTCUSD",1737699324636,2.47419365,104960.0,104950.0,0.58048949]
["bitfinex","BTCUSD",1737699324858,2.47419365,104960.0,104950.0,0.67577249]
["bitfinex","BTCUSD",1737699325323,2.47419365,104960.0,104950.0,0.58048949]
["bitfinex","BTCUSD",1737699325558,2.47419365,104960.0,104950.0,0.67577249]
["bitfinex","BTCUSD",1737699325757,2.47449227,104960.0,104950.0,0.67577249]
["bitfinex","BTCUSD",1737699326894,2.47449227,104960.0,104950.0,0.67377249]
["bitfinex","BTCUSD",1737699327079,2.47449227,104960.0,104950.0,0.67477249]
["bitfinex","BTCUSD",1737699327326,2.47349227,104960.0,104950.0,0.66677249]
["bitfinex","BTCUSD",1737699327475,2.47349227,104960.0,104950.0,0.67177249]
["bitfinex","BTCUSD",1737699328270,2.47349227,104960.0,104950.0,0.66677249]
["bitfinex","BTCUSD",1737699328471,2.47349227,104960.0,104950.0,0.66577249]
["bitfinex","BTCUSD",1737699328669,2.47349227,104960.0,104950.0,0.66777249]
["bitfinex","BTCUSD",1737699330279,2.52092149,104960.0,104950.0,0.66777249]
["bitfinex","BTCUSD",1737699331119,2.52092149,104960.0,104950.0,0.57248949]
["bitfinex","BTCUSD",1737699331332,2.60312149,104960.0,104950.0,0.57248949]
["bitfinex","BTCUSD",1737699332364,2.69839549,104960.0,104950.0,0.57248949]
["bitfinex","BTCUSD",1737699332577,2.60312149,104960.0,104950.0,0.57248949]
["bitfinex","BTCUSD",1737699332986,2.69839549,104960.0,104950.0,0.57248949]
["bitfinex","BTCUSD",1737699334133,2.69839549,104960.0,104950.0,0.57048949]
["bitfinex","BTCUSD",1737699334429,2.69839549,104960.0,104950.0,0.58004088]
["bitfinex","BTCUSD",1737699334607,2.69839549,104960.0,104950.0,0.58204088]
["bitfinex","BTCUSD",1737699334923,2.74379549,104960.0,104950.0,0.58004088]
["bitfinex","BTCUSD",1737699335066,2.74579549,104960.0,104950.0,0.58004088]
["bitfinex","BTCUSD",1737699336001,2.74679549,104960.0,104950.0,0.57048949]
["bitfinex","BTCUSD",1737699337432,2.85132099,104960.0,104950.0,0.57048949]
["bitfinex","BTCUSD",1737699338260,2.74679549,104960.0,104950.0,0.57048949]
["bitfinex","BTCUSD",1737699338800,2.85132099,104960.0,104950.0,0.57048949]
["bitfinex","BTCUSD",1737699339582,2.86097764,104960.0,104950.0,0.4731422]
["bitfinex","BTCUSD",1737699339783,2.86097764,104960.0,104950.0,0.1501422]
["bitfinex","BTCUSD",1737699342857,2.81354842,104960.0,104950.0,0.1501422]
["bitfinex","BTCUSD",1737699347247,2.83654842,104960.0,104950.0,0.1501422]
["bitfinex","BTCUSD",1737699349643,2.81354842,104960.0,104950.0,0.1501422]
["bitfinex","BTCUSD",1737699352032,2.66362292,104960.0,104950.0,0.1501422]
["bitfinex","BTCUSD",1737699352442,2.56834892,104960.0,104950.0,0.1501422]
["bitfinex","BTCUSD",1737699352643,2.56834892,104960.0,104950.0,0.24748949]
["bitfinex","BTCUSD",1737699353813,2.66362292,104960.0,104950.0,0.24748949]
["bitfinex","BTCUSD",1737699354839,2.76814842,104960.0,104950.0,0.24748949]
["bitfinex","BTCUSD",1737699356738,0.01,104950.0,104940.0,0.15]
["bitfinex","BTCUSD",1737699356945,0.01,104950.0,104940.0,0.24734729]
["bitfinex","BTCUSD",1737699356946,0.1045255,104950.0,104940.0,0.24734729]
["bitfinex","BTCUSD",1737699358582,0.1045255,104950.0,104940.0,0.24934729]
["bitfinex","BTCUSD",1737699360284,0.2816085,104950.0,104940.0,0.152]
["bitfinex","BTCUSD",1737699360681,0.3294085,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1737699361130,0.3294085,104950.0,104930.0,0.15]
["bitfinex","BTCUSD",1737699361131,0.172292,104940.0,104930.0,0.15]
["bitfinex","BTCUSD",1737699361331,0.381343,104940.0,104930.0,0.15]
["bitfinex","BTCUSD",1737699362088,0.381343,104940.0,104900.0,0.402088]
["bitfinex","BTCUSD",1737699362089,0.01,104910.0,104900.0,0.5401]
["bitfinex","BTCUSD",1737699362297,0.1145255,104910.0,104900.0,0.63744729]
["bitfinex","BTCUSD",1737699362502,0.1245255,104910.0,104900.0,0.63744729]
["bitfinex","BTCUSD",1737699363317,0.1245255,104910.0,104900.0,0.78744729]
["bitfinex","BTCUSD",1737699363519,0.02,104910.0,104900.0,0.64739758]
["bitfinex","BTCUSD",1737699364039,0.1546,104920.0,104910.0,0.15]
["bitfinex","BTCUSD",1737699364239,0.1546,104920.0,104910.0,0.34266629]
["bitfinex","BTCUSD",1737699364240,0.02,104920.0,104910.0,0.34266629]
["bitfinex","BTCUSD",1737699364359,0.02,104920.0,104910.0,0.24734729]
["bitfinex","BTCUSD",1737699364563,0.03,104920.0,104910.0,0.24734729]
["bitfinex","BTCUSD",1737699364775,0.01,104920.0,104910.0,0.34266629]
["bitfinex","BTCUSD",1737699364962,0.2424255,104930.0,104910.0,0.53330429]
["bitfinex","BTCUSD",1737699365163,0.03,104920.0,104910.0,0.151]
["bitfinex","BTCUSD",1737699365391,0.03,104920.0,104910.0,0.24834729]
["bitfinex","BTCUSD",1737699365796,0.02,104920.0,104910.0,0.24834729]
["bitfinex","BTCUSD",1737699367217,0.2458255,104920.0,104910.0,0.24834729]
["bitfinex","BTCUSD",1737699367668,0.1413,104920.0,104910.0,0.24834729]
["bitfinex","BTCUSD",1737699368245,0.1413,104920.0,104910.0,0.151]
["bitfinex","BTCUSD",1737699368482,0.21661,104920.0,104910.0,0.151]
["bitfinex","BTCUSD",1737699368643,0.1213,104920.0,104910.0,0.151]
["bitfinex","BTCUSD",1737699369446,0.1213,104920.0,104910.0,0.15]
["bitfinex","BTCUSD",1737699370240,0.21661,104920.0,104910.0,0.15]
["bitfinex","BTCUSD",1737699371272,0.21861,104920.0,104910.0,0.15]
["bitfinex","BTCUSD",1737699371392,0.21961,104920.0,104910.0,0.15]
["bitfinex","BTCUSD",1737699372040,0.1243,104920.0,104910.0,0.15]
["bitfinex","BTCUSD",1737699372432,0.21961,104920.0,104910.0,0.15]
["bitfinex","BTCUSD",1737699372657,0.02,104910.0,104900.0,0.25527829]
["bitfinex","BTCUSD",1737699372864,0.02,104910.0,104900.0,0.25729758]
["bitfinex","BTCUSD",1737699374585,0.02,104910.0,104900.0,0.25929758]
["bitfinex","BTCUSD",1737699375828,0.096,104910.0,104900.0,0.25929758]
["bitfinex","BTCUSD",1737699376999,0.106,104910.0,104900.0,0.35462558]
["bitfinex","BTCUSD",1737699377201,0.096,104910.0,104900.0,0.35462558]
["bitfinex","BTCUSD",1737699377830,0.096,104910.0,104900.0,0.25929758]
["bitfinex","BTCUSD",1737699378123,0.096,104910.0,104900.0,0.35462558]
["bitfinex","BTCUSD",1737699378583,0.096,104910.0,104900.0,0.25929758]
["bitfinex","BTCUSD",1737699379515,0.096,104910.0,104900.0,0.16195029]
["bitfinex","BTCUSD",1737699380127,0.076,104910.0,104900.0,0.16195029]
["bitfinex","BTCUSD",1737699380326,0.096,104910.0,104900.0,0.16195029]
["bitfinex","BTCUSD",1737699381418,0.076,104910.0,104900.0,0.16195029]
["bitfinex","BTCUSD",1737699381627,0.096,104910.0,104900.0,0.16195029]
["bitfinex","BTCUSD",1737699382310,0.191319,104910.0,104900.0,0.01195029]
["bitfinex","BTCUSD",1737699383710,0.192319,104910.0,104900.0,0.00995029]
["bitfinex","BTCUSD",1737699383928,0.194319,104910.0,104900.0,0.00995029]
["bitfinex","BTCUSD",1737699385893,0.194319,104910.0,104900.0,0.01009249]
["bitfinex","BTCUSD",1737699386960,0.194319,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699387098,0.174319,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699387889,0.194319,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699388376,0.174319,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699389163,0.223619,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699390310,0.246619,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699391296,0.34396629,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699391941,0.246619,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699392134,0.223619,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699392343,0.223619,104910.0,104900.0,0.1506338]
["bitfinex","BTCUSD",1737699393474,0.34396629,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699401750,0.36350163,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699403400,0.46901008,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699403602,0.37350163,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699404220,0.36250163,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699404572,0.36150163,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699404992,0.26415434,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699405577,0.243619,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699405978,0.251619,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699406629,0.254619,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699407657,0.35196629,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699407863,0.254619,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699411116,0.35196629,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699411534,0.36196629,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699415877,0.35196629,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699417099,0.36196629,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699418489,0.35196629,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699419981,0.36196629,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699420207,0.35196629,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699420406,0.37433576,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699420629,0.36196629,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699422497,0.37196629,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699422898,0.38196629,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699423127,0.36196629,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699423337,1.86196629,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699424576,1.88196629,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699424787,1.86196629,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699424988,1.88196629,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699425206,1.86196629,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699425387,1.88196629,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699426415,0.38196629,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699427194,0.36196629,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699427949,0.32896629,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699428355,0.35196629,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699433504,1.85196629,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699436195,0.205319,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699437470,0.182319,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699438559,0.106319,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699441232,0.186919,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699442527,0.186823,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699448380,0.18658337,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699452179,0.20958337,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699452375,0.35263066,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699452583,0.36263066,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699452810,0.36263066,104910.0,104900.0,0.1506338]
["bitfinex","BTCUSD",1737699453014,0.36263066,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699453214,0.38263066,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699454824,0.41111342,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699455107,0.38111342,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699455934,0.38141204,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699456358,0.35292928,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699458315,0.37173766,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699462411,0.40021501,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699462621,0.42021501,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699462846,0.40021501,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699463071,0.42021501,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699463280,0.39996989,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699463482,0.40996989,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699463707,0.38149254,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699464646,0.39149254,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699464845,0.37149254,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699465699,0.39149254,104910.0,104900.0,0.0006338]
["bitfinex","BTCUSD",1737699466079,0.105356,104870.0,104860.0,0.23544235]
["bitfinex","BTCUSD",1737699466281,0.095356,104870.0,104860.0,0.23544235]
["bitfinex","BTCUSD",1737699466896,0.095356,104870.0,104860.0,0.15]
["bitfinex","BTCUSD",1737699467317,0.09540533,104870.0,104860.0,0.15]
["bitfinex","BTCUSD",1737699467521,0.01204933,104870.0,104860.0,0.15]
["bitfinex","BTCUSD",1737699467722,0.09740533,104870.0,104860.0,0.15]
["bitfinex","BTCUSD",1737699467952,0.10740533,104870.0,104860.0,0.15]
["bitfinex","BTCUSD",1737699468163,0.09740533,104870.0,104860.0,0.15]
["bitfinex","BTCUSD",1737699471827,0.11009313,104870.0,104860.0,0.15]
["bitfinex","BTCUSD",1737699474643,0.01,104860.0,104850.0,0.15]
["bitfinex","BTCUSD",1737699474845,0.01,104860.0,104850.0,0.24734729]
["bitfinex","BTCUSD",1737699475888,0.03,104850.0,104840.0,0.1709422]
["bitfinex","BTCUSD",1737699476130,0.03,104850.0,104840.0,0.36367249]
["bitfinex","BTCUSD",1737699476486,0.01,104850.0,104840.0,0.26828949]
["bitfinex","BTCUSD",1737699476770,0.03,104850.0,104840.0,0.34287249]
["bitfinex","BTCUSD",1737699477182,0.03,104850.0,104840.0,0.24748949]
["bitfinex","BTCUSD",1737699477754,0.03,104850.0,104840.0,0.24848949]
["bitfinex","BTCUSD",1737699479626,0.03,104850.0,104840.0,0.34387249]
["bitfinex","BTCUSD",1737699480428,0.02972027,104850.0,104840.0,0.24848949]
["bitfinex","BTCUSD",1737699483598,0.02972027,104850.0,104840.0,0.34387249]
["bitfinex","BTCUSD",1737699483790,0.02,104850.0,104840.0,0.34387249]
["bitfinex","BTCUSD",1737699485112,0.02972027,104850.0,104840.0,0.34387249]
["bitfinex","BTCUSD",1737699485731,0.02,104850.0,104840.0,0.34387249]
["bitfinex","BTCUSD",1737699486445,0.02,104850.0,104840.0,0.56434516]
["bitfinex","BTCUSD",1737699487254,0.02972027,104850.0,104840.0,0.37357916]
["bitfinex","BTCUSD",1737699487435,0.02972027,104850.0,104840.0,0.27819616]
["bitfinex","BTCUSD",1737699487869,0.02972027,104850.0,104840.0,0.37357916]
["bitfinex","BTCUSD",1737699488097,0.02972027,104850.0,104840.0,0.34387249]
["bitfinex","BTCUSD",1737699488321,0.02972027,104850.0,104840.0,0.1511422]
["bitfinex","BTCUSD",1737699488536,0.02972027,104850.0,104840.0,0.0011422]
["bitfinex","BTCUSD",1737699488537,0.33832129,104850.0,104840.0,0.0011422]
["bitfinex","BTCUSD",1737699489683,0.33832129,104850.0,104840.0,0.0001422]
["bitfinex","BTCUSD",1737699489893,0.24127283,104850.0,104840.0,0.0011422]
["bitfinex","BTCUSD",1737699490320,0.21827283,104850.0,104840.0,0.0001422]
["bitfinex","BTCUSD",1737699490740,0.21927283,104850.0,104840.0,0.0001422]
["bitfinex","BTCUSD",1737699490985,0.22327283,104850.0,104840.0,0.0001422]
["bitfinex","BTCUSD",1737699492359,0.1103931,104850.0,104840.0,0.0001422]
["bitfinex","BTCUSD",1737699492586,0.10067283,104850.0,104840.0,0.0001422]
["bitfinex","BTCUSD",1737699493198,0.1103931,104850.0,104840.0,0.0001422]
["bitfinex","BTCUSD",1737699493427,0.00529883,104850.0,104840.0,0.0001422]
["bitfinex","BTCUSD",1737699493875,0.0150191,104850.0,104840.0,0.0001422]
["bitfinex","BTCUSD",1737699494097,0.10067283,104850.0,104840.0,0.0001422]
["bitfinex","BTCUSD",1737699494547,0.0350191,104850.0,104840.0,0.0001422]
["bitfinex","BTCUSD",1737699494755,0.02529883,104850.0,104840.0,0.34287249]
["bitfinex","BTCUSD",1737699499436,0.0350191,104850.0,104840.0,0.34287249]
["bitfinex","BTCUSD",1737699500517,0.02529883,104850.0,104840.0,0.34287249]
["bitfinex","BTCUSD",1737699500672,0.02529883,104850.0,104840.0,0.24748949]
["bitfinex","BTCUSD",1737699500881,0.0350191,104850.0,104840.0,0.34287249]
["bitfinex","BTCUSD",1737699501288,0.1103931,104850.0,104840.0,0.24748949]
["bitfinex","BTCUSD",1737699501486,0.1103931,104850.0,104840.0,0.09748949]
["bitfinex","BTCUSD",1737699502039,0.0350191,104850.0,104840.0,0.34287249]
["bitfinex","BTCUSD",1737699502244,0.02529883,104850.0,104840.0,0.34287249]
["bitfinex","BTCUSD",1737699502661,0.02529883,104850.0,104840.0,0.37258927]
["bitfinex","BTCUSD",1737699506593,0.02529883,104850.0,104840.0,0.17985898]
["bitfinex","BTCUSD",1737699506794,0.10067283,104850.0,104840.0,0.1501422]
["bitfinex","BTCUSD",1737699507129,0.22687283,104850.0,104840.0,0.0001422]
["bitfinex","BTCUSD",1737699507747,0.22687283,104850.0,104840.0,0.1501422]
["bitfinex","BTCUSD",1737699509083,0.13149883,104850.0,104840.0,0.1501422]
["bitfinex","BTCUSD",1737699509371,0.1412191,104850.0,104840.0,0.1501422]
["bitfinex","BTCUSD",1737699509548,0.13149883,104850.0,104840.0,0.24748949]
["bitfinex","BTCUSD",1737699509754,0.08319883,104850.0,104840.0,0.34287249]
["bitfinex","BTCUSD",1737699510357,0.08319883,104850.0,104840.0,0.1501422]
["bitfinex","BTCUSD",1737699510358,0.1882931,104850.0,104840.0,0.1501422]
["bitfinex","BTCUSD",1737699512742,0.17857283,104850.0,104840.0,0.1501422]
["bitfinex","BTCUSD",1737699513476,0.20157283,104850.0,104840.0,0.1501422]
["bitfinex","BTCUSD",1737699514264,0.24787283,104850.0,104840.0,0.1501422]
["bitfinex","BTCUSD",1737699515263,0.24787283,104850.0,104840.0,0.0001422]
["bitfinex","BTCUSD",1737699515661,0.23719327,104850.0,104840.0,0.0001422]
["bitfinex","BTCUSD",1737699515982,0.2345931,104850.0,104840.0,0.0001422]
["bitfinex","BTCUSD",1737699519372,0.42713175,104850.0,104840.0,0.0001422]
["bitfinex","BTCUSD",1737699519580,0.34522012,104850.0,104840.0,0.0001422]
["bitfinex","BTCUSD",1737699519787,0.24787283,104850.0,104840.0,0.0001422]
["bitfinex","BTCUSD",1737699521335,0.24687283,104850.0,104840.0,0.0001422]
["bitfinex","BTCUSD",1737699521863,0.243483,104840.0,104830.0,0.0003422]
["bitfinex","BTCUSD",1737699522069,0.34083029,104840.0,104830.0,0.0003422]
["bitfinex","BTCUSD",1737699522471,0.15482027,104840.0,104830.0,0.0003422]
["bitfinex","BTCUSD",1737699522693,0.23020327,104840.0,104830.0,0.1503422]
["bitfinex","BTCUSD",1737699523113,0.23120327,104840.0,104830.0,0.1503422]
["bitfinex","BTCUSD",1737699523317,0.25320327,104840.0,104830.0,0.1503422]
["bitfinex","BTCUSD",1737699523480,0.1031,104840.0,104830.0,0.24768949]
["bitfinex","BTCUSD",1737699523685,0.11282027,104840.0,104830.0,0.24768949]
["bitfinex","BTCUSD",1737699523924,0.20820327,104840.0,104830.0,0.24768949]
["bitfinex","BTCUSD",1737699524156,0.09282027,104840.0,104830.0,0.24768949]
["bitfinex","BTCUSD",1737699524359,0.20820327,104840.0,104830.0,0.24768949]
["bitfinex","BTCUSD",1737699524561,0.18820327,104840.0,104830.0,0.24768949]
["bitfinex","BTCUSD",1737699524762,0.20820327,104840.0,104830.0,0.24768949]
["bitfinex","BTCUSD",1737699524926,0.11282027,104840.0,104830.0,0.24768949]
["bitfinex","BTCUSD",1737699525119,0.18620327,104840.0,104830.0,0.24768949]
["bitfinex","BTCUSD",1737699525324,0.11082027,104840.0,104830.0,0.24768949]
["bitfinex","BTCUSD",1737699525527,0.20620327,104840.0,104830.0,0.24768949]
["bitfinex","BTCUSD",1737699526118,0.09082027,104840.0,104830.0,0.24768949]
["bitfinex","BTCUSD",1737699526309,0.20620327,104840.0,104830.0,0.24768949]
["bitfinex","BTCUSD",1737699526763,0.11082027,104840.0,104830.0,0.24768949]
["bitfinex","BTCUSD",1737699526960,0.20620327,104840.0,104830.0,0.24768949]
["bitfinex","BTCUSD",1737699527195,0.11082027,104840.0,104830.0,0.24768949]
["bitfinex","BTCUSD",1737699527537,0.20620327,104840.0,104830.0,0.24768949]
["bitfinex","BTCUSD",1737699527862,0.11082027,104840.0,104830.0,0.24768949]
["bitfinex","BTCUSD",1737699528067,0.11082027,104840.0,104830.0,0.09734729]
["bitfinex","BTCUSD",1737699528269,0.11082027,104840.0,104670.0,5.64778869]
["bitfinex","BTCUSD",1737699528270,15.27338028,104680.0,104670.0,5.64778869]
["bitfinex","BTCUSD",1737699528476,11.75909811,104680.0,104670.0,4.69356719]
["bitfinex","BTCUSD",1737699528649,10.73403507,104680.0,104670.0,4.68728594]
["bitfinex","BTCUSD",1737699528852,10.05268691,104680.0,104670.0,4.76984584]
["bitfinex","BTCUSD",1737699529052,8.71608217,104680.0,104670.0,4.79984584]
["bitfinex","BTCUSD",1737699529257,7.24878359,104680.0,104670.0,4.57105284]
["bitfinex","BTCUSD",1737699529463,4.97381568,104680.0,104670.0,4.06230784]
["bitfinex","BTCUSD",1737699529624,2.46430932,104680.0,104670.0,1.59978015]
["bitfinex","BTCUSD",1737699529825,1.00879941,104680.0,104670.0,1.36690651]
["bitfinex","BTCUSD",1737699530082,0.86383727,104680.0,104670.0,1.36635964]
["bitfinex","BTCUSD",1737699530277,0.0804,104800.0,104770.0,0.190883]
["bitfinex","BTCUSD",1737699530540,0.0804,104800.0,104770.0,0.477208]
["bitfinex","BTCUSD",1737699530764,0.0804,104800.0,104780.0,0.15]
["bitfinex","BTCUSD",1737699531326,0.0814,104800.0,104780.0,0.15]
["bitfinex","BTCUSD",1737699531542,0.0814,104800.0,104780.0,0.245436]
["bitfinex","BTCUSD",1737699531746,0.001,104800.0,104780.0,0.436311]
["bitfinex","BTCUSD",1737699531944,0.002,104800.0,104780.0,0.627186]
["bitfinex","BTCUSD",1737699532154,0.002,104800.0,104780.0,0.629186]
["bitfinex","BTCUSD",1737699532374,0.01367084,104800.0,104780.0,0.38375]
["bitfinex","BTCUSD",1737699532577,0.002,104800.0,104780.0,0.479181]
["bitfinex","BTCUSD",1737699532808,0.002,104800.0,104780.0,0.288306]
["bitfinex","BTCUSD",1737699533341,0.01904158,104790.0,104780.0,0.288306]
["bitfinex","BTCUSD",1737699534225,0.01904158,104790.0,104780.0,0.286306]
["bitfinex","BTCUSD",1737699534421,0.01904158,104790.0,104780.0,0.288306]
["bitfinex","BTCUSD",1737699534655,0.02004158,104790.0,104780.0,0.288306]
["bitfinex","BTCUSD",1737699535641,0.02004158,104790.0,104780.0,0.38565329]
["bitfinex","BTCUSD",1737699536496,0.02004158,104790.0,104780.0,0.38579559]
["bitfinex","BTCUSD",1737699540022,0.02004158,104790.0,104780.0,0.41548988]
["bitfinex","BTCUSD",1737699543062,0.02004158,104790.0,104780.0,0.44548988]
["bitfinex","BTCUSD",1737699543757,0.02004158,104790.0,104780.0,0.7824121]
["bitfinex","BTCUSD",1737699543943,0.02004158,104790.0,104780.0,0.8054121]
["bitfinex","BTCUSD",1737699544310,0.00049272,104810.0,104800.0,0.245419]
["bitfinex","BTCUSD",1737699544533,0.01941866,104810.0,104800.0,0.37246058]
["bitfinex","BTCUSD",1737699546852,0.02041866,104810.0,104800.0,0.37946058]
["bitfinex","BTCUSD",1737699547280,0.02041866,104810.0,104800.0,0.38246058]
["bitfinex","BTCUSD",1737699548561,0.0207177,104810.0,104800.0,0.4679546]
["bitfinex","BTCUSD",1737699549813,0.0207177,104810.0,104800.0,0.4909546]
["bitfinex","BTCUSD",1737699550614,0.00079176,104810.0,104800.0,0.4809546]
["bitfinex","BTCUSD",1737699550837,0.00079176,104810.0,104800.0,0.4859546]
["bitfinex","BTCUSD",1737699550838,0.00179176,104810.0,104800.0,0.4859546]
["bitfinex","BTCUSD",1737699551032,0.00179176,104810.0,104800.0,0.4889546]
["bitfinex","BTCUSD",1737699551438,0.00179176,104810.0,104800.0,0.40346058]
["bitfinex","BTCUSD",1737699552934,0.00179176,104810.0,104800.0,0.88054058]
["bitfinex","BTCUSD",1737699558742,0.00179176,104810.0,104800.0,0.85754058]
["bitfinex","BTCUSD",1737699559684,0.00179176,104810.0,104800.0,0.869583]
["bitfinex","BTCUSD",1737699561502,0.00179176,104810.0,104800.0,0.892583]
["bitfinex","BTCUSD",1737699562214,7.6e-07,104810.0,104800.0,0.892583]
["bitfinex","BTCUSD",1737699563169,0.00029883,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737699563470,0.00029883,104840.0,104830.0,0.37258147]
["bitfinex","BTCUSD",1737699564559,0.01924928,104840.0,104830.0,0.37258147]
["bitfinex","BTCUSD",1737699565593,0.01924928,104840.0,104830.0,0.37558147]
["bitfinex","BTCUSD",1737699565818,0.01924928,104840.0,104830.0,0.38158147]
["bitfinex","BTCUSD",1737699568537,0.01924928,104840.0,104830.0,0.4669133]
["bitfinex","BTCUSD",1737699570398,0.01924928,104840.0,104830.0,0.4619133]
["bitfinex","BTCUSD",1737699576359,0.00029883,104840.0,104830.0,0.4746333]
["bitfinex","BTCUSD",1737699577201,0.00029883,104840.0,104830.0,0.9515933]
["bitfinex","BTCUSD",1737699577633,0.00029883,104840.0,104830.0,0.9745933]
["bitfinex","BTCUSD",1737699578930,8.3e-07,104840.0,104830.0,0.9745933]
["bitfinex","BTCUSD",1737699582315,8.3e-07,104840.0,104830.0,0.9747356]
["bitfinex","BTCUSD",1737699582517,8.3e-07,104840.0,104830.0,0.98935431]
["bitfinex","BTCUSD",1737699583416,8.3e-07,104840.0,104830.0,0.90102248]
["bitfinex","BTCUSD",1737699583575,8.3e-07,104840.0,104830.0,0.89702248]
["bitfinex","BTCUSD",1737699583778,0.00100083,104840.0,104830.0,0.90402248]
["bitfinex","BTCUSD",1737699584637,0.00100083,104840.0,104830.0,0.90202248]
["bitfinex","BTCUSD",1737699585002,0.00100083,104840.0,104830.0,0.93402248]
["bitfinex","BTCUSD",1737699585209,8.3e-07,104840.0,104830.0,0.93402248]
["bitfinex","BTCUSD",1737699586855,8.3e-07,104840.0,104830.0,0.92130248]
["bitfinex","BTCUSD",1737699587086,8.3e-07,104840.0,104830.0,0.93386248]
["bitfinex","BTCUSD",1737699587787,6.6e-07,104850.0,104830.0,0.84347048]
["bitfinex","BTCUSD",1737699588001,6.6e-07,104850.0,104840.0,0.36573029]
["bitfinex","BTCUSD",1737699588258,6.6e-07,104850.0,104840.0,1.2092668]
["bitfinex","BTCUSD",1737699589372,6.6e-07,104850.0,104840.0,1.2172668]
["bitfinex","BTCUSD",1737699589728,6.6e-07,104850.0,104840.0,1.2192668]
["bitfinex","BTCUSD",1737699590484,6.6e-07,104850.0,104840.0,1.2172668]
["bitfinex","BTCUSD",1737699591222,6.6e-07,104850.0,104840.0,1.2092668]
["bitfinex","BTCUSD",1737699591583,6.6e-07,104850.0,104840.0,1.2112668]
["bitfinex","BTCUSD",1737699592249,6.6e-07,104850.0,104840.0,1.2092668]
["bitfinex","BTCUSD",1737699592437,6.6e-07,104850.0,104840.0,1.5392668]
["bitfinex","BTCUSD",1737699592565,6.6e-07,104850.0,104840.0,1.5412668]
["bitfinex","BTCUSD",1737699593107,6.6e-07,104850.0,104840.0,1.5392668]
["bitfinex","BTCUSD",1737699593527,6.6e-07,104850.0,104840.0,1.5412668]
["bitfinex","BTCUSD",1737699595318,6.6e-07,104850.0,104840.0,1.6186668]
["bitfinex","BTCUSD",1737699595541,6.6e-07,104850.0,104840.0,1.62660336]
["bitfinex","BTCUSD",1737699595797,0.1243,104880.0,104840.0,1.53122036]
["bitfinex","BTCUSD",1737699596004,0.1243,104880.0,104870.0,0.36570329]
["bitfinex","BTCUSD",1737699596205,0.1243,104880.0,104870.0,1.2090998]
["bitfinex","BTCUSD",1737699596885,0.0762,104880.0,104870.0,1.2090998]
["bitfinex","BTCUSD",1737699597271,0.1257,104890.0,104880.0,0.268347]
["bitfinex","BTCUSD",1737699597440,0.1257,104890.0,104880.0,0.77477129]
["bitfinex","BTCUSD",1737699597643,0.1257,104890.0,104880.0,0.87211858]
["bitfinex","BTCUSD",1737699599143,0.1257,104890.0,104880.0,0.87811858]
["bitfinex","BTCUSD",1737699599631,0.1257,104890.0,104880.0,0.88011858]
["bitfinex","BTCUSD",1737699601876,0.1257,104890.0,104880.0,1.20311858]
["bitfinex","BTCUSD",1737699602766,0.0761,104890.0,104880.0,1.20311858]
["bitfinex","BTCUSD",1737699603596,0.1247,104890.0,104880.0,0.85711858]
["bitfinex","BTCUSD",1737699604542,0.1247,104890.0,104880.0,0.86995858]
["bitfinex","BTCUSD",1737699604749,0.1247,104890.0,104880.0,0.85711858]
["bitfinex","BTCUSD",1737699605130,0.1247,104890.0,104880.0,0.86391858]
["bitfinex","BTCUSD",1737699605482,0.1247,104890.0,104880.0,0.86891858]
["bitfinex","BTCUSD",1737699605687,0.12499862,104890.0,104880.0,0.86391858]
["bitfinex","BTCUSD",1737699606111,0.12499862,104890.0,104880.0,0.86891858]
["bitfinex","BTCUSD",1737699606531,0.12499862,104890.0,104880.0,0.87091858]
["bitfinex","BTCUSD",1737699606843,0.12499862,104890.0,104880.0,0.85811858]
["bitfinex","BTCUSD",1737699608386,0.12499862,104890.0,104880.0,0.87079858]
["bitfinex","BTCUSD",1737699609397,0.12499862,104890.0,104880.0,0.85811858]
["bitfinex","BTCUSD",1737699610043,0.12499862,104890.0,104880.0,0.70811858]
["bitfinex","BTCUSD",1737699610879,0.12499862,104890.0,104880.0,0.85811858]
["bitfinex","BTCUSD",1737699611265,0.12499862,104890.0,104880.0,0.85611858]
["bitfinex","BTCUSD",1737699611562,0.12499862,104890.0,104880.0,0.85811858]
["bitfinex","BTCUSD",1737699612199,0.12499862,104890.0,104880.0,0.84911858]
["bitfinex","BTCUSD",1737699612354,0.12499862,104890.0,104880.0,0.85111858]
["bitfinex","BTCUSD",1737699612551,0.12499862,104890.0,104880.0,0.94332904]
["bitfinex","BTCUSD",1737699612765,0.12499862,104890.0,104880.0,0.93632904]
["bitfinex","BTCUSD",1737699613172,0.12499862,104890.0,104880.0,0.94332904]
["bitfinex","BTCUSD",1737699615764,0.12499862,104890.0,104880.0,0.96632904]
["bitfinex","BTCUSD",1737699615992,0.07639862,104890.0,104880.0,0.96632904]
["bitfinex","BTCUSD",1737699617057,0.07639862,104890.0,104880.0,0.88111858]
["bitfinex","BTCUSD",1737699617273,0.00029862,104890.0,104880.0,0.88111858]
["bitfinex","BTCUSD",1737699619139,0.00029862,104890.0,104880.0,1.20411858]
["bitfinex","BTCUSD",1737699620370,0.00029862,104890.0,104880.0,1.18111858]
["bitfinex","BTCUSD",1737699620773,0.00029862,104890.0,104880.0,1.19920453]
["bitfinex","BTCUSD",1737699623092,2.50029862,104890.0,104880.0,1.19920453]
["bitfinex","BTCUSD",1737699623294,2.63099862,104890.0,104880.0,1.03111858]
["bitfinex","BTCUSD",1737699623698,2.63099862,104890.0,104880.0,1.18111858]
["bitfinex","BTCUSD",1737699623901,2.63099862,104890.0,104880.0,0.87135858]
["bitfinex","BTCUSD",1737699624221,2.63099862,104890.0,104880.0,0.72135858]
["bitfinex","BTCUSD",1737699624900,2.63099862,104890.0,104880.0,0.87135858]
["bitfinex","BTCUSD",1737699625098,2.63099862,104890.0,104880.0,0.86935858]
["bitfinex","BTCUSD",1737699625322,2.63099862,104890.0,104880.0,0.86235858]
["bitfinex","BTCUSD",1737699625518,2.63099862,104890.0,104880.0,0.86435858]
["bitfinex","BTCUSD",1737699625722,2.63099862,104890.0,104880.0,0.87135858]
["bitfinex","BTCUSD",1737699625914,2.63099862,104890.0,104880.0,0.86435858]
["bitfinex","BTCUSD",1737699626279,2.63099862,104890.0,104880.0,0.87135858]
["bitfinex","BTCUSD",1737699626891,2.46216262,104890.0,104880.0,0.86935858]
["bitfinex","BTCUSD",1737699627033,2.36682262,104890.0,104880.0,0.87135858]
["bitfinex","BTCUSD",1737699627238,2.36682262,104890.0,104880.0,0.89435858]
["bitfinex","BTCUSD",1737699627239,2.30961862,104890.0,104880.0,0.89435858]
["bitfinex","BTCUSD",1737699627794,2.30961862,104890.0,104880.0,1.21535858]
["bitfinex","BTCUSD",1737699628232,2.21427862,104890.0,104880.0,1.21735858]
["bitfinex","BTCUSD",1737699628673,2.21457724,104890.0,104880.0,1.21535858]
["bitfinex","BTCUSD",1737699629079,2.19550924,104890.0,104880.0,1.20835858]
["bitfinex","BTCUSD",1737699629285,2.15737324,104890.0,104880.0,1.21535858]
["bitfinex","BTCUSD",1737699629460,2.11923724,104890.0,104880.0,1.20835858]
["bitfinex","BTCUSD",1737699629895,2.11923724,104890.0,104880.0,1.21535858]
["bitfinex","BTCUSD",1737699630212,2.08110124,104890.0,104880.0,1.21535858]
["bitfinex","BTCUSD",1737699630599,2.02389724,104890.0,104880.0,1.21635858]
["bitfinex","BTCUSD",1737699631206,1.96669324,104890.0,104880.0,1.43345858]
["bitfinex","BTCUSD",1737699631426,1.94762524,104890.0,104880.0,1.43345858]
["bitfinex","BTCUSD",1737699631583,1.92855724,104890.0,104880.0,1.43345858]
["bitfinex","BTCUSD",1737699632217,1.89273059,104890.0,104880.0,1.43345858]
["bitfinex","BTCUSD",1737699632619,1.85459459,104890.0,104880.0,1.43345858]
["bitfinex","BTCUSD",1737699633022,1.81645859,104890.0,104880.0,1.43345858]
["bitfinex","BTCUSD",1737699633231,1.75925459,104890.0,104880.0,1.43345858]
["bitfinex","BTCUSD",1737699633435,1.74018659,104890.0,104880.0,1.43345858]
["bitfinex","BTCUSD",1737699633697,1.74018659,104890.0,104880.0,1.43341858]
["bitfinex","BTCUSD",1737699634306,1.72111859,104890.0,104880.0,1.43341858]
["bitfinex","BTCUSD",1737699634512,1.64484659,104890.0,104880.0,1.43341858]
["bitfinex","BTCUSD",1737699635116,1.64484659,104890.0,104880.0,1.42021858]
["bitfinex","BTCUSD",1737699635293,1.64484659,104890.0,104880.0,1.43337858]
["bitfinex","BTCUSD",1737699636298,1.64484659,104890.0,104880.0,1.43299838]
["bitfinex","BTCUSD",1737699636503,1.64484659,104890.0,104880.0,0.85673838]
["bitfinex","BTCUSD",1737699636707,1.77674659,104890.0,104880.0,0.86985838]
["bitfinex","BTCUSD",1737699638485,1.54950659,104890.0,104880.0,0.89285838]
["bitfinex","BTCUSD",1737699639350,1.53043859,104890.0,104880.0,0.89285838]
["bitfinex","BTCUSD",1737699639525,1.51137059,104890.0,104880.0,0.89285838]
["bitfinex","BTCUSD",1737699639733,1.45416659,104890.0,104880.0,0.89285838]
["bitfinex","BTCUSD",1737699640155,1.35882659,104890.0,104880.0,0.89300048]
["bitfinex","BTCUSD",1737699640523,1.35549378,104890.0,104880.0,0.89300048]
["bitfinex","BTCUSD",1737699642051,1.35549378,104890.0,104880.0,0.93111948]
["bitfinex","BTCUSD",1737699642958,1.31735778,104890.0,104880.0,0.93111948]
["bitfinex","BTCUSD",1737699643137,1.29828978,104890.0,104880.0,0.93111948]
["bitfinex","BTCUSD",1737699643334,1.26015378,104890.0,104880.0,0.93111948]
["bitfinex","BTCUSD",1737699643536,1.22201778,104890.0,104880.0,1.23111948]
["bitfinex","BTCUSD",1737699644267,1.18388178,104890.0,104880.0,1.23111948]
["bitfinex","BTCUSD",1737699644472,1.14574578,104890.0,104880.0,1.23111948]
["bitfinex","BTCUSD",1737699645183,1.10760978,104890.0,104880.0,1.23111948]
["bitfinex","BTCUSD",1737699645387,1.06947378,104890.0,104880.0,1.23111948]
["bitfinex","BTCUSD",1737699645780,1.05040578,104890.0,104880.0,1.23111948]
["bitfinex","BTCUSD",1737699646193,0.99320178,104890.0,104880.0,0.93111948]
["bitfinex","BTCUSD",1737699647207,0.97413378,104890.0,104880.0,0.93111948]
["bitfinex","BTCUSD",1737699647428,0.93599778,104890.0,104880.0,0.93111948]
["bitfinex","BTCUSD",1737699649774,0.98339778,104890.0,104880.0,0.93099948]
["bitfinex","BTCUSD",1737699650084,1.05929778,104890.0,104880.0,0.91799948]
["bitfinex","BTCUSD",1737699650289,1.05929778,104890.0,104880.0,0.93095948]
["bitfinex","BTCUSD",1737699652560,1.02116178,104890.0,104880.0,0.93095948]
["bitfinex","BTCUSD",1737699652766,0.83776144,104890.0,104880.0,1.23095948]
["bitfinex","BTCUSD",1737699653180,0.78055744,104890.0,104880.0,1.23095948]
["bitfinex","BTCUSD",1737699653481,0.74242144,104890.0,104880.0,1.23095948]
["bitfinex","BTCUSD",1737699654634,0.64708144,104890.0,104880.0,2.09405948]
["bitfinex","BTCUSD",1737699655055,0.77038144,104890.0,104880.0,0.93095948]
["bitfinex","BTCUSD",1737699655269,0.77038144,104890.0,104880.0,0.89499948]
["bitfinex","BTCUSD",1737699655473,0.77038144,104890.0,104880.0,0.71976048]
["bitfinex","BTCUSD",1737699655675,0.77038144,104890.0,104880.0,0.86976048]
["bitfinex","BTCUSD",1737699658033,0.77038144,104890.0,104880.0,0.89276048]
["bitfinex","BTCUSD",1737699666549,0.69410944,104890.0,104880.0,1.29276048]
["bitfinex","BTCUSD",1737699666755,0.55174144,104890.0,104880.0,2.15586048]
["bitfinex","BTCUSD",1737699667307,0.51360544,104890.0,104880.0,2.15586048]
["bitfinex","BTCUSD",1737699667528,0.51129609,104890.0,104880.0,2.15586048]
["bitfinex","BTCUSD",1737699668271,0.41595609,104890.0,104880.0,2.15586048]
["bitfinex","BTCUSD",1737699669106,0.37782009,104890.0,104880.0,2.15586048]
["bitfinex","BTCUSD",1737699669396,0.32061609,104890.0,104880.0,2.15586048]
["bitfinex","BTCUSD",1737699670232,0.26341209,104890.0,104880.0,2.15586048]
["bitfinex","BTCUSD",1737699671566,0.24434409,104890.0,104880.0,2.15586048]
["bitfinex","BTCUSD",1737699671781,0.16807209,104890.0,104880.0,2.15586048]
["bitfinex","BTCUSD",1737699672292,0.12993609,104890.0,104880.0,2.15586048]
["bitfinex","BTCUSD",1737699672488,0.07273209,104890.0,104880.0,2.15586048]
["bitfinex","BTCUSD",1737699674292,0.03459609,104890.0,104880.0,2.15586048]
["bitfinex","BTCUSD",1737699674467,9e-08,104890.0,104880.0,2.15586048]
["bitfinex","BTCUSD",1737699674701,9e-08,104890.0,104880.0,2.4927827]
["bitfinex","BTCUSD",1737699676308,0.05009862,104910.0,104900.0,0.45]
["bitfinex","BTCUSD",1737699676449,0.05009862,104910.0,104900.0,1.8319318]
["bitfinex","BTCUSD",1737699676652,0.00029862,104910.0,104900.0,1.8319318]
["bitfinex","BTCUSD",1737699676858,6.2e-07,104910.0,104900.0,2.5481318]
["bitfinex","BTCUSD",1737699677064,6.6e-07,104920.0,104910.0,0.568319]
["bitfinex","BTCUSD",1737699677276,6.6e-07,104920.0,104910.0,1.17196058]
["bitfinex","BTCUSD",1737699678326,4.997e-05,104920.0,104910.0,1.17196058]
["bitfinex","BTCUSD",1737699678640,4.997e-05,104920.0,104910.0,1.20113508]
["bitfinex","BTCUSD",1737699678846,4.997e-05,104920.0,104910.0,1.22764008]
["bitfinex","BTCUSD",1737699679044,4.997e-05,104920.0,104910.0,1.23464008]
["bitfinex","BTCUSD",1737699679204,4.997e-05,104920.0,104910.0,1.23664008]
["bitfinex","BTCUSD",1737699679452,0.07634997,104920.0,104910.0,1.23664008]
["bitfinex","BTCUSD",1737699681736,0.12474997,104920.0,104910.0,0.85796058]
["bitfinex","BTCUSD",1737699681944,0.12474997,104920.0,104910.0,0.87104058]
["bitfinex","BTCUSD",1737699682142,0.12768983,104920.0,104910.0,0.72104058]
["bitfinex","BTCUSD",1737699682351,0.09708983,104920.0,104910.0,0.72104058]
["bitfinex","BTCUSD",1737699682854,0.05920653,104920.0,104910.0,0.72104058]
["bitfinex","BTCUSD",1737699683230,0.05920653,104920.0,104910.0,0.86404058]
["bitfinex","BTCUSD",1737699683428,0.05920653,104920.0,104910.0,0.71204058]
["bitfinex","BTCUSD",1737699683649,0.05920653,104920.0,104910.0,0.86904058]
["bitfinex","BTCUSD",1737699683826,0.05920653,104920.0,104910.0,0.87104058]
["bitfinex","BTCUSD",1737699684029,0.05920653,104920.0,104910.0,0.85796058]
["bitfinex","BTCUSD",1737699684593,0.05626667,104920.0,104910.0,0.85796058]
["bitfinex","BTCUSD",1737699684773,0.05920625,104920.0,104910.0,0.85096058]
["bitfinex","BTCUSD",1737699685072,0.05920625,104920.0,104910.0,0.86916058]
["bitfinex","BTCUSD",1737699685520,0.05920625,104920.0,104910.0,0.89416058]
["bitfinex","BTCUSD",1737699685702,0.05626667,104920.0,104910.0,0.89416058]
["bitfinex","BTCUSD",1737699686335,0.05920505,104920.0,104910.0,0.89416058]
["bitfinex","BTCUSD",1737699686551,0.05920505,104920.0,104910.0,1.19416058]
["bitfinex","BTCUSD",1737699686698,0.05656509,104920.0,104910.0,1.19416058]
["bitfinex","BTCUSD",1737699687994,0.05656509,104920.0,104910.0,1.29456058]
["bitfinex","BTCUSD",1737699688168,0.05656509,104920.0,104910.0,1.19416058]
["bitfinex","BTCUSD",1737699690609,0.05656509,104920.0,104910.0,1.51716058]
["bitfinex","BTCUSD",1737699693362,0.05656509,104920.0,104910.0,1.51708058]
["bitfinex","BTCUSD",1737699694067,0.05950287,104920.0,104910.0,1.51708058]
["bitfinex","BTCUSD",1737699694546,0.05656509,104920.0,104910.0,1.51708058]
["bitfinex","BTCUSD",1737699695023,0.05656509,104920.0,104910.0,1.53211218]
["bitfinex","BTCUSD",1737699695779,0.05950358,104920.0,104910.0,1.53211218]
["bitfinex","BTCUSD",1737699695977,0.05656509,104920.0,104910.0,1.53211218]
["bitfinex","BTCUSD",1737699696376,0.05656509,104920.0,104910.0,1.20911218]
["bitfinex","BTCUSD",1737699696640,0.05950332,104920.0,104910.0,1.20911218]
["bitfinex","BTCUSD",1737699697190,0.05656509,104920.0,104910.0,1.19408058]
["bitfinex","BTCUSD",1737699697406,0.04869842,104920.0,104910.0,1.19408058]
["bitfinex","BTCUSD",1737699698461,0.05163665,104920.0,104910.0,1.19408058]
["bitfinex","BTCUSD",1737699699105,0.05163665,104920.0,104910.0,1.19422268]
["bitfinex","BTCUSD",1737699699936,0.05163665,104920.0,104910.0,1.18722268]
["bitfinex","BTCUSD",1737699700068,0.05163665,104920.0,104910.0,1.19422268]
["bitfinex","BTCUSD",1737699700277,0.05163665,104920.0,104910.0,1.19222268]
["bitfinex","BTCUSD",1737699700793,0.05163665,104920.0,104910.0,1.19422268]
["bitfinex","BTCUSD",1737699705272,0.05163665,104920.0,104910.0,0.89422268]
["bitfinex","BTCUSD",1737699706604,0.12989842,104920.0,104910.0,0.89422268]
["bitfinex","BTCUSD",1737699706764,0.13283738,104920.0,104910.0,0.89422268]
["bitfinex","BTCUSD",1737699708324,0.13283738,104920.0,104910.0,1.21722268]
["bitfinex","BTCUSD",1737699708731,0.12989842,104920.0,104910.0,1.21722268]
["bitfinex","BTCUSD",1737699709563,0.12989842,104920.0,104910.0,1.61722268]
["bitfinex","BTCUSD",1737699709774,0.04869842,104920.0,104910.0,1.29422268]
["bitfinex","BTCUSD",1737699709986,0.04869842,104920.0,104910.0,1.29222268]
["bitfinex","BTCUSD",1737699710370,0.04869842,104920.0,104910.0,1.28722268]
["bitfinex","BTCUSD",1737699710779,0.04869842,104920.0,104910.0,1.28522268]
["bitfinex","BTCUSD",1737699710978,0.04869842,104920.0,104910.0,1.28722268]
["bitfinex","BTCUSD",1737699711182,0.04869842,104920.0,104910.0,1.18722268]
["bitfinex","BTCUSD",1737699711543,0.04869842,104920.0,104910.0,1.19422268]
["bitfinex","BTCUSD",1737699711788,0.04869842,104920.0,104910.0,1.18722268]
["bitfinex","BTCUSD",1737699712084,0.04869842,104920.0,104910.0,1.19422268]
["bitfinex","BTCUSD",1737699712284,0.0825,104930.0,104920.0,0.173]
["bitfinex","BTCUSD",1737699712489,0.0829936,104930.0,104920.0,1.5088238]
["bitfinex","BTCUSD",1737699712691,0.08594368,104930.0,104920.0,1.5088238]
["bitfinex","BTCUSD",1737699712919,0.0829936,104930.0,104920.0,1.5088238]
["bitfinex","BTCUSD",1737699713706,0.0829936,104930.0,104920.0,1.5108238]
["bitfinex","BTCUSD",1737699714113,0.0829936,104930.0,104920.0,1.2108238]
["bitfinex","BTCUSD",1737699714733,0.08593023,104930.0,104920.0,1.2178238]
["bitfinex","BTCUSD",1737699715353,0.13503023,104930.0,104920.0,1.2178238]
["bitfinex","BTCUSD",1737699716708,0.13503023,104930.0,104920.0,1.2313038]
["bitfinex","BTCUSD",1737699717041,0.1320936,104930.0,104920.0,1.2313038]
["bitfinex","BTCUSD",1737699719415,0.1320936,104930.0,104920.0,1.2313838]
["bitfinex","BTCUSD",1737699720344,0.1320936,104930.0,104920.0,1.2178238]
["bitfinex","BTCUSD",1737699720548,0.1320936,104930.0,104920.0,1.2314638]
["bitfinex","BTCUSD",1737699720744,0.13503667,104930.0,104920.0,1.2314638]
["bitfinex","BTCUSD",1737699720950,0.1320936,104930.0,104920.0,1.2314638]
["bitfinex","BTCUSD",1737699721150,0.13503667,104930.0,104920.0,1.2314638]
["bitfinex","BTCUSD",1737699721326,0.1320936,104930.0,104920.0,1.24479582]
["bitfinex","BTCUSD",1737699721564,0.13503667,104930.0,104920.0,1.24479582]
["bitfinex","BTCUSD",1737699721787,0.1320936,104930.0,104920.0,1.24479582]
["bitfinex","BTCUSD",1737699721989,0.13239202,104930.0,104920.0,1.24479582]
["bitfinex","BTCUSD",1737699722203,0.13239202,104930.0,104920.0,1.2314638]
["bitfinex","BTCUSD",1737699722360,0.13239202,104930.0,104920.0,0.89454158]
["bitfinex","BTCUSD",1737699722557,0.13533509,104930.0,104920.0,0.89454158]
["bitfinex","BTCUSD",1737699722764,0.13280955,104930.0,104920.0,0.89454158]
["bitfinex","BTCUSD",1737699722972,0.12986648,104930.0,104920.0,0.89454158]
["bitfinex","BTCUSD",1737699723163,0.13280955,104930.0,104920.0,0.89454158]
["bitfinex","BTCUSD",1737699723425,0.13280955,104930.0,104920.0,0.85790158]
["bitfinex","BTCUSD",1737699723604,0.13280955,104930.0,104920.0,0.87154158]
["bitfinex","BTCUSD",1737699725094,0.13280955,104930.0,104920.0,0.72154158]
["bitfinex","BTCUSD",1737699725519,0.13280955,104930.0,104920.0,0.70790158]
["bitfinex","BTCUSD",1737699725730,0.3510017,104930.0,104920.0,0.58183887]
["bitfinex","BTCUSD",1737699725943,0.3310017,104930.0,104920.0,0.37363887]
["bitfinex","BTCUSD",1737699726151,0.24811055,104930.0,104920.0,0.36663887]
["bitfinex","BTCUSD",1737699726359,0.24811055,104930.0,104920.0,0.51863887]
["bitfinex","BTCUSD",1737699726568,0.22811055,104930.0,104920.0,0.37563887]
["bitfinex","BTCUSD",1737699726805,0.22811055,104930.0,104920.0,0.36863887]
["bitfinex","BTCUSD",1737699727016,0.24811055,104930.0,104920.0,0.51863887]
["bitfinex","BTCUSD",1737699727157,0.24811055,104930.0,104920.0,0.36863887]
["bitfinex","BTCUSD",1737699727366,0.22811055,104930.0,104920.0,0.36663887]
["bitfinex","BTCUSD",1737699727693,0.22811055,104930.0,104920.0,0.51863887]
["bitfinex","BTCUSD",1737699727903,0.3310017,104930.0,104920.0,0.51863887]
["bitfinex","BTCUSD",1737699728115,0.57832724,104930.0,104920.0,0.35019158]
["bitfinex","BTCUSD",1737699728310,0.57832724,104930.0,104920.0,0.20279158]
["bitfinex","BTCUSD",1737699728516,0.53072724,104930.0,104920.0,0.15129158]
["bitfinex","BTCUSD",1737699728740,0.03,104920.0,104910.0,0.0001421]
["bitfinex","BTCUSD",1737699728927,0.19820115,104920.0,104910.0,0.0001421]
["bitfinex","BTCUSD",1737699729102,0.20121154,104920.0,104910.0,0.1501421]
["bitfinex","BTCUSD",1737699729490,0.20121154,104920.0,104910.0,0.0001421]
["bitfinex","BTCUSD",1737699730098,0.20121154,104920.0,104910.0,0.08569011]
["bitfinex","BTCUSD",1737699730518,0.20121154,104920.0,104910.0,0.08769011]
["bitfinex","BTCUSD",1737699731339,0.20121154,104920.0,104910.0,0.24369011]
["bitfinex","BTCUSD",1737699731818,0.20121154,104920.0,104910.0,0.23769011]
["bitfinex","BTCUSD",1737699732136,0.20121154,104920.0,104910.0,0.23569011]
["bitfinex","BTCUSD",1737699732565,0.20121154,104920.0,104910.0,0.23669011]
["bitfinex","BTCUSD",1737699732765,0.20121154,104920.0,104910.0,0.23569011]
["bitfinex","BTCUSD",1737699733006,0.20221154,104920.0,104910.0,0.23569011]
["bitfinex","BTCUSD",1737699733220,0.20421154,104920.0,104910.0,0.23569011]
["bitfinex","BTCUSD",1737699734807,0.20421154,104920.0,104910.0,0.1501421]
["bitfinex","BTCUSD",1737699737243,0.2170951,104920.0,104910.0,0.1501421]
["bitfinex","BTCUSD",1737699737447,0.095319,104910.0,104900.0,0.2020202]
["bitfinex","BTCUSD",1737699737682,0.20102037,104910.0,104900.0,0.2020202]
["bitfinex","BTCUSD",1737699738501,0.20102037,104910.0,104900.0,0.3520202]
["bitfinex","BTCUSD",1737699738908,0.20102037,104910.0,104900.0,0.3540202]
["bitfinex","BTCUSD",1737699741169,0.20132827,104910.0,104900.0,0.3540202]
["bitfinex","BTCUSD",1737699743215,0.2208357,104910.0,104900.0,0.3540202]
["bitfinex","BTCUSD",1737699744907,0.2208357,104910.0,104900.0,0.3541624]
["bitfinex","BTCUSD",1737699746469,0.2208357,104910.0,104900.0,0.33144048]
["bitfinex","BTCUSD",1737699750118,0.2438357,104910.0,104900.0,0.33144048]
["bitfinex","BTCUSD",1737699751970,0.2208357,104910.0,104900.0,0.33144048]
["bitfinex","BTCUSD",1737699756483,0.22113432,104910.0,104900.0,0.33144048]
["bitfinex","BTCUSD",1737699762661,0.22113432,104910.0,104900.0,0.36116799]
["bitfinex","BTCUSD",1737699763748,0.77572218,104920.0,104910.0,0.374419]
["bitfinex","BTCUSD",1737699763749,0.01318218,104920.0,104910.0,0.374419]
["bitfinex","BTCUSD",1737699763936,0.00029862,104920.0,104910.0,0.47176629]
["bitfinex","BTCUSD",1737699764167,0.00029862,104920.0,104910.0,0.5014938]
["bitfinex","BTCUSD",1737699764842,0.00079202,104930.0,104920.0,0.09531]
["bitfinex","BTCUSD",1737699765056,0.00079202,104930.0,104920.0,0.83840702]
["bitfinex","BTCUSD",1737699765483,0.00029862,104940.0,104920.0,0.83840702]
["bitfinex","BTCUSD",1737699765691,0.00029862,104940.0,104930.0,0.47174829]
["bitfinex","BTCUSD",1737699765899,0.00029862,104940.0,104930.0,0.5014758]
["bitfinex","BTCUSD",1737699766113,0.00029862,104950.0,104940.0,0.369192]
["bitfinex","BTCUSD",1737699766313,0.00029862,104950.0,104940.0,0.83318902]
["bitfinex","BTCUSD",1737699767927,0.00029862,104950.0,104940.0,0.83718902]
["bitfinex","BTCUSD",1737699768133,0.00029862,104950.0,104940.0,0.83818902]
["bitfinex","BTCUSD",1737699771444,0.00294258,104950.0,104940.0,0.83818902]
["bitfinex","BTCUSD",1737699774016,0.00294258,104950.0,104940.0,0.9231426]
["bitfinex","BTCUSD",1737699774321,0.00294258,104950.0,104940.0,0.89341509]
["bitfinex","BTCUSD",1737699777797,0.00294258,104950.0,104940.0,0.80846151]
["bitfinex","BTCUSD",1737699780152,0.00294258,104950.0,104940.0,0.82146151]
["bitfinex","BTCUSD",1737699780501,0.00294258,104950.0,104940.0,0.82142151]
["bitfinex","BTCUSD",1737699781308,0.00294258,104950.0,104940.0,0.80846151]
["bitfinex","BTCUSD",1737699781518,0.00294258,104950.0,104940.0,0.82158151]
["bitfinex","BTCUSD",1737699781734,0.00294258,104950.0,104940.0,0.87396019]
["bitfinex","BTCUSD",1737699782155,0.00294258,104950.0,104940.0,1.19696019]
["bitfinex","BTCUSD",1737699782360,0.00294258,104950.0,104940.0,1.19710229]
["bitfinex","BTCUSD",1737699782583,0.00029862,104950.0,104940.0,1.19610229]
["bitfinex","BTCUSD",1737699782776,0.00029862,104950.0,104940.0,1.22610229]
["bitfinex","BTCUSD",1737699782952,0.00296004,104950.0,104940.0,1.22610229]
["bitfinex","BTCUSD",1737699783673,0.00296004,104950.0,104940.0,1.20410229]
["bitfinex","BTCUSD",1737699783879,0.00296004,104950.0,104940.0,1.20010229]
["bitfinex","BTCUSD",1737699784087,0.00029862,104950.0,104940.0,1.20410229]
["bitfinex","BTCUSD",1737699785327,0.00296132,104950.0,104940.0,1.20410229]
["bitfinex","BTCUSD",1737699785791,0.00029862,104950.0,104940.0,1.68054229]
["bitfinex","BTCUSD",1737699785969,0.00296132,104950.0,104940.0,1.76549587]
["bitfinex","BTCUSD",1737699786174,0.00029862,104950.0,104940.0,1.76549587]
["bitfinex","BTCUSD",1737699789451,0.00029862,104950.0,104940.0,1.7775895]
["bitfinex","BTCUSD",1737699790255,0.00029862,104950.0,104940.0,1.8005895]
["bitfinex","BTCUSD",1737699792451,0.00029862,104960.0,104950.0,0.268283]
["bitfinex","BTCUSD",1737699792708,0.00399553,104960.0,104950.0,1.31702897]
["bitfinex","BTCUSD",1737699792965,0.00029862,104960.0,104950.0,1.31702897]
["bitfinex","BTCUSD",1737699793134,0.00399553,104960.0,104950.0,1.31702897]
["bitfinex","BTCUSD",1737699793355,0.00029862,104960.0,104950.0,1.31702897]
["bitfinex","BTCUSD",1737699793897,0.00029862,104960.0,104950.0,1.32102897]
["bitfinex","BTCUSD",1737699794232,0.00399553,104960.0,104950.0,1.32202897]
["bitfinex","BTCUSD",1737699794576,0.00399553,104960.0,104950.0,1.32602897]
["bitfinex","BTCUSD",1737699794801,0.00399553,104960.0,104950.0,1.32502897]
["bitfinex","BTCUSD",1737699795004,0.00399553,104960.0,104950.0,1.32602897]
["bitfinex","BTCUSD",1737699796031,0.00029862,104960.0,104950.0,1.32602897]
["bitfinex","BTCUSD",1737699796841,0.00399723,104960.0,104950.0,1.32602897]
["bitfinex","BTCUSD",1737699796994,0.00029862,104960.0,104950.0,1.32602897]
["bitfinex","BTCUSD",1737699797196,0.00029862,104960.0,104950.0,1.31802897]
["bitfinex","BTCUSD",1737699797429,0.00029862,104960.0,104950.0,1.32102897]
["bitfinex","BTCUSD",1737699797626,6.2e-07,104960.0,104950.0,1.32346453]
["bitfinex","BTCUSD",1737699797827,0.00029862,104980.0,104970.0,0.368665]
["bitfinex","BTCUSD",1737699798029,0.00029862,104980.0,104970.0,1.30864319]
["bitfinex","BTCUSD",1737699798235,0.00329119,104980.0,104970.0,1.30864319]
["bitfinex","BTCUSD",1737699799036,0.00029862,104980.0,104970.0,1.30979108]
["bitfinex","BTCUSD",1737699799235,0.0032875,104980.0,104970.0,1.30979108]
["bitfinex","BTCUSD",1737699799847,0.0032875,104980.0,104970.0,1.31379108]
["bitfinex","BTCUSD",1737699800055,0.0032875,104980.0,104970.0,1.32671108]
["bitfinex","BTCUSD",1737699801497,0.0032875,104980.0,104970.0,1.3457816]
["bitfinex","BTCUSD",1737699803642,0.0032875,104980.0,104970.0,1.43073518]
["bitfinex","BTCUSD",1737699807752,0.24998298,105020.0,105010.0,0.15]
["bitfinex","BTCUSD",1737699807964,0.24998298,105020.0,105010.0,0.24734729]
["bitfinex","BTCUSD",1737699808878,0.24998298,105020.0,105010.0,0.24749518]
["bitfinex","BTCUSD",1737699810411,0.3884546,105020.0,105010.0,0.00014789]
["bitfinex","BTCUSD",1737699810851,0.28556345,105020.0,105010.0,0.00014789]
["bitfinex","BTCUSD",1737699811461,0.26256345,105020.0,105010.0,0.00014789]
["bitfinex","BTCUSD",1737699812719,0.26256345,105020.0,105010.0,0.09749518]
["bitfinex","BTCUSD",1737699815113,0.2660173,105020.0,105010.0,0.09749518]
["bitfinex","BTCUSD",1737699816575,0.2660173,105020.0,105010.0,0.09763718]
["bitfinex","BTCUSD",1737699816724,0.26631551,105020.0,105010.0,0.09763718]
["bitfinex","BTCUSD",1737699818083,0.26631551,105020.0,105010.0,0.24763718]
["bitfinex","BTCUSD",1737699818610,0.26631551,105020.0,105010.0,0.27729123]
["bitfinex","BTCUSD",1737699819643,0.26631551,105020.0,105010.0,0.09763718]
["bitfinex","BTCUSD",1737699819829,0.26551551,105020.0,105010.0,0.09763718]
["bitfinex","BTCUSD",1737699820018,0.26551551,105020.0,105010.0,0.12728821]
["bitfinex","BTCUSD",1737699820767,0.26151551,105020.0,105010.0,0.12728821]
["bitfinex","BTCUSD",1737699827994,0.26151551,105020.0,105010.0,0.27728821]
["bitfinex","BTCUSD",1737699831794,0.36996583,105020.0,105010.0,0.17994092]
["bitfinex","BTCUSD",1737699831987,0.37076583,105020.0,105010.0,0.17994092]
["bitfinex","BTCUSD",1737699832876,0.39376583,105020.0,105010.0,0.17994092]
["bitfinex","BTCUSD",1737699834913,0.39376583,105020.0,105010.0,0.15028989]
["bitfinex","BTCUSD",1737699836816,0.40376583,105020.0,105010.0,0.15028989]
["bitfinex","BTCUSD",1737699837509,0.132229,105010.0,105000.0,0.0702314]
["bitfinex","BTCUSD",1737699837663,0.25667932,105010.0,105000.0,0.07037937]
["bitfinex","BTCUSD",1737699837864,0.23010772,105010.0,105000.0,0.07037937]
["bitfinex","BTCUSD",1737699839095,0.20710772,105010.0,105000.0,0.07037937]
["bitfinex","BTCUSD",1737699840042,0.22710772,105010.0,105000.0,0.07037937]
["bitfinex","BTCUSD",1737699840691,0.20710772,105010.0,105000.0,0.07037937]
["bitfinex","BTCUSD",1737699841143,0.20710772,105010.0,105000.0,0.00028997]
["bitfinex","BTCUSD",1737699841589,0.22710772,105010.0,105000.0,0.00028997]
["bitfinex","BTCUSD",1737699841836,0.26010772,105010.0,105000.0,0.00028997]
["bitfinex","BTCUSD",1737699842505,0.23010772,105010.0,105000.0,0.00028997]
["bitfinex","BTCUSD",1737699843001,0.20710772,105010.0,105000.0,0.00028997]
["bitfinex","BTCUSD",1737699843851,0.22710772,105010.0,105000.0,0.00028997]
["bitfinex","BTCUSD",1737699844864,0.24571954,105010.0,105000.0,0.00028997]
["bitfinex","BTCUSD",1737699846450,0.27871954,105010.0,105000.0,0.00028997]
["bitfinex","BTCUSD",1737699848684,0.26871954,105010.0,105000.0,0.00028997]
["bitfinex","BTCUSD",1737699848908,0.24471954,105010.0,105000.0,0.00028997]
["bitfinex","BTCUSD",1737699849344,0.24471954,105010.0,105000.0,0.08078997]
["bitfinex","BTCUSD",1737699849553,0.22171954,105010.0,105000.0,0.08078997]
["bitfinex","BTCUSD",1737699851119,0.22171954,105010.0,105000.0,0.23078997]
["bitfinex","BTCUSD",1737699852449,0.22201796,105010.0,105000.0,0.23078997]
["bitfinex","BTCUSD",1737699853201,0.11756764,105010.0,105000.0,0.32813726]
["bitfinex","BTCUSD",1737699853410,0.09895582,105010.0,105000.0,0.32813726]
["bitfinex","BTCUSD",1737699853883,0.09895582,105010.0,105000.0,0.37793726]
["bitfinex","BTCUSD",1737699856201,0.20340614,105010.0,105000.0,0.28058997]
["bitfinex","BTCUSD",1737699857037,0.09895582,105010.0,105000.0,0.28058997]
["bitfinex","BTCUSD",1737699858227,0.20340614,105010.0,105000.0,0.28986218]
["bitfinex","BTCUSD",1737699858603,0.09895582,105010.0,105000.0,0.28986218]
["bitfinex","BTCUSD",1737699859413,0.09895582,105010.0,105000.0,0.38720947]
["bitfinex","BTCUSD",1737699859715,0.09895582,105010.0,105000.0,0.41688519]
["bitfinex","BTCUSD",1737699859851,0.09895582,105010.0,105000.0,0.31026569]
["bitfinex","BTCUSD",1737699860055,0.09895582,105010.0,105000.0,0.28058997]
["bitfinex","BTCUSD",1737699860285,0.20340614,105010.0,105000.0,0.28058997]
["bitfinex","BTCUSD",1737699862381,0.24040614,105010.0,105000.0,0.00028997]
["bitfinex","BTCUSD",1737699862570,0.34485646,105010.0,105000.0,0.00028997]
["bitfinex","BTCUSD",1737699862885,0.24040614,105010.0,105000.0,0.00028997]
["bitfinex","BTCUSD",1737699863080,0.24040614,105010.0,105000.0,0.15028997]
["bitfinex","BTCUSD",1737699863448,0.24040614,105010.0,105000.0,0.15956671]
["bitfinex","BTCUSD",1737699864255,0.26040614,105010.0,105000.0,0.15956671]
["bitfinex","BTCUSD",1737699864456,0.24040614,105010.0,105000.0,0.15028997]
["bitfinex","BTCUSD",1737699864798,0.26040614,105010.0,105000.0,0.15028997]
["bitfinex","BTCUSD",1737699865007,0.24040614,105010.0,105000.0,0.15028997]
["bitfinex","BTCUSD",1737699865208,0.26040614,105010.0,105000.0,0.15028997]
["bitfinex","BTCUSD",1737699866639,0.25640614,105010.0,105000.0,0.15028997]
["bitfinex","BTCUSD",1737699867885,0.25640614,105010.0,105000.0,0.00028997]
["bitfinex","BTCUSD",1737699869151,0.01,105000.0,104990.0,0.227]
["bitfinex","BTCUSD",1737699869352,0.2131048,105000.0,104990.0,0.22714806]
["bitfinex","BTCUSD",1737699870202,0.34055512,105000.0,104990.0,0.22714806]
["bitfinex","BTCUSD",1737699870612,0.34055512,105000.0,104990.0,0.15014806]
["bitfinex","BTCUSD",1737699870822,0.34055512,105000.0,104990.0,0.15114806]
["bitfinex","BTCUSD",1737699871743,0.34055512,105000.0,104990.0,0.15014806]
["bitfinex","BTCUSD",1737699871945,0.34055512,105000.0,104990.0,0.15114806]
["bitfinex","BTCUSD",1737699873146,0.2361048,105000.0,104990.0,0.15114806]
["bitfinex","BTCUSD",1737699873355,0.34055512,105000.0,104990.0,0.15114806]
["bitfinex","BTCUSD",1737699874109,0.105247,104990.0,104980.0,0.21416037]
["bitfinex","BTCUSD",1737699874339,0.24269732,104990.0,104980.0,0.08550845]
["bitfinex","BTCUSD",1737699874446,0.24608835,104990.0,104980.0,0.08550845]
["bitfinex","BTCUSD",1737699875088,0.25608835,104990.0,104980.0,0.08550845]
["bitfinex","BTCUSD",1737699875298,0.24608835,104990.0,104980.0,0.08550845]
["bitfinex","BTCUSD",1737699880023,0.24269732,104990.0,104980.0,0.08550845]
["bitfinex","BTCUSD",1737699882132,0.24269732,104990.0,104980.0,0.00014808]
["bitfinex","BTCUSD",1737699882930,0.34004461,104990.0,104980.0,0.00014808]
["bitfinex","BTCUSD",1737699886594,0.34004461,104990.0,104980.0,0.00029018]
["bitfinex","BTCUSD",1737699886818,0.24269732,104990.0,104980.0,0.28079018]
["bitfinex","BTCUSD",1737699887025,0.24269732,104990.0,104980.0,0.26475938]
["bitfinex","BTCUSD",1737699887695,0.27549828,104990.0,104980.0,0.26475938]
["bitfinex","BTCUSD",1737699888329,0.27549828,104990.0,104980.0,0.15]
["bitfinex","BTCUSD",1737699890677,0.28550728,104980.0,104970.0,0.03012497]
["bitfinex","BTCUSD",1737699890858,0.28550728,104980.0,104970.0,0.03027335]
["bitfinex","BTCUSD",1737699891063,0.27550728,104980.0,104970.0,0.03027335]
["bitfinex","BTCUSD",1737699891268,0.033,104970.0,104960.0,0.15]
["bitfinex","BTCUSD",1737699891539,0.26551628,104970.0,104960.0,0.15014838]
["bitfinex","BTCUSD",1737699891947,0.24251628,104970.0,104960.0,0.00014838]
["bitfinex","BTCUSD",1737699892353,0.24251628,104970.0,104960.0,0.00414838]
["bitfinex","BTCUSD",1737699893121,0.24251628,104970.0,104960.0,0.00014838]
["bitfinex","BTCUSD",1737699893330,0.24251628,104970.0,104960.0,0.00114838]
["bitfinex","BTCUSD",1737699893531,0.24251628,104970.0,104960.0,0.22694838]
["bitfinex","BTCUSD",1737699893750,0.17389064,104970.0,104960.0,0.22594838]
["bitfinex","BTCUSD",1737699893999,0.24251628,104970.0,104960.0,0.22594838]
["bitfinex","BTCUSD",1737699894374,0.16389064,104970.0,104960.0,0.22594838]
["bitfinex","BTCUSD",1737699894573,0.16389064,104970.0,104960.0,0.22994838]
["bitfinex","BTCUSD",1737699894875,0.16389064,104970.0,104960.0,0.27974838]
["bitfinex","BTCUSD",1737699895213,0.16389064,104970.0,104960.0,0.27574838]
["bitfinex","BTCUSD",1737699895400,0.16389064,104970.0,104960.0,0.27674838]
["bitfinex","BTCUSD",1737699896323,0.18249923,104970.0,104960.0,0.27674838]
["bitfinex","BTCUSD",1737699898249,0.18249923,104970.0,104960.0,0.27689058]
["bitfinex","BTCUSD",1737699898449,0.19940961,104970.0,104960.0,0.27689058]
["bitfinex","BTCUSD",1737699901069,0.19940961,104970.0,104960.0,0.27589058]
["bitfinex","BTCUSD",1737699901422,0.19940961,104970.0,104960.0,0.27989058]
["bitfinex","BTCUSD",1737699901839,0.18080102,104970.0,104960.0,0.27989058]
["bitfinex","BTCUSD",1737699902053,0.18080102,104970.0,104960.0,0.37723787]
["bitfinex","BTCUSD",1737699902317,0.18080102,104970.0,104960.0,0.37823787]
["bitfinex","BTCUSD",1737699905659,0.11217538,104970.0,104960.0,0.37823787]
["bitfinex","BTCUSD",1737699906067,0.11217538,104970.0,104960.0,0.40823787]
["bitfinex","BTCUSD",1737699906291,0.11217538,104970.0,104960.0,0.53318366]
["bitfinex","BTCUSD",1737699906506,0.11217538,104970.0,104960.0,0.43790966]
["bitfinex","BTCUSD",1737699906685,0.11217538,104970.0,104960.0,0.53318366]
["bitfinex","BTCUSD",1737699906955,0.01691038,104970.0,104960.0,0.53318366]
["bitfinex","BTCUSD",1737699907334,0.30453172,104980.0,104970.0,0.2741]
["bitfinex","BTCUSD",1737699907534,0.30453172,104980.0,104970.0,0.37144729]
["bitfinex","BTCUSD",1737699908352,0.31970417,104980.0,104970.0,0.37144729]
["bitfinex","BTCUSD",1737699908548,0.31970417,104980.0,104970.0,0.37244729]
["bitfinex","BTCUSD",1737699908727,0.31970417,104980.0,104970.0,0.40213071]
["bitfinex","BTCUSD",1737699909457,0.31970417,104980.0,104970.0,0.37244729]
["bitfinex","BTCUSD",1737699909906,0.38832981,104980.0,104970.0,0.40213667]
["bitfinex","BTCUSD",1737699910404,0.71562981,104980.0,104970.0,0.40213667]
["bitfinex","BTCUSD",1737699910618,0.71562981,104980.0,104970.0,0.37244729]
["bitfinex","BTCUSD",1737699910822,0.71562981,104980.0,104970.0,0.40213435]
["bitfinex","BTCUSD",1737699911037,0.71562981,104980.0,104970.0,0.37244729]
["bitfinex","BTCUSD",1737699911257,0.78425545,104980.0,104970.0,0.2751]
["bitfinex","BTCUSD",1737699911395,0.76551173,104980.0,104970.0,0.2751]
["bitfinex","BTCUSD",1737699911596,0.77551173,104980.0,104970.0,0.2298]
["bitfinex","BTCUSD",1737699911813,0.77581035,104980.0,104970.0,0.2298]
["bitfinex","BTCUSD",1737699912346,0.095265,104970.0,104960.0,0.12149058]
["bitfinex","BTCUSD",1737699912551,0.16389064,104970.0,104960.0,0.20685095]
["bitfinex","BTCUSD",1737699912904,0.16389064,104970.0,104960.0,0.35685095]
["bitfinex","BTCUSD",1737699913697,0.095265,104970.0,104960.0,0.35685095]
["bitfinex","BTCUSD",1737699913856,0.19983995,104970.0,104960.0,0.35685095]
["bitfinex","BTCUSD",1737699914783,0.095265,104970.0,104960.0,0.35785095]
["bitfinex","BTCUSD",1737699916138,0.095265,104970.0,104960.0,0.27249058]
["bitfinex","BTCUSD",1737699918970,0.095265,104970.0,104960.0,0.36983787]
["bitfinex","BTCUSD",1737699924446,0.095265,104970.0,104960.0,0.39952553]
["bitfinex","BTCUSD",1737699924727,0.09556362,104970.0,104960.0,0.36983787]
["bitfinex","BTCUSD",1737699926288,0.20013857,104970.0,104960.0,0.36983787]
["bitfinex","BTCUSD",1737699933698,0.16418769,104970.0,104960.0,0.36983787]
["bitfinex","BTCUSD",1737699939232,0.16418769,104970.0,104960.0,0.39983787]
["bitfinex","BTCUSD",1737699941700,0.16418769,104970.0,104960.0,0.48519824]
["bitfinex","BTCUSD",1737699942100,0.16418769,104970.0,104960.0,0.51489605]
["bitfinex","BTCUSD",1737699942301,0.16418769,104970.0,104960.0,0.38715724]
["bitfinex","BTCUSD",1737699943175,0.16418769,104970.0,104960.0,0.38615724]
["bitfinex","BTCUSD",1737699943378,0.16418769,104970.0,104960.0,0.39015724]
["bitfinex","BTCUSD",1737699943796,0.00029862,104970.0,104960.0,0.51612325]
["bitfinex","BTCUSD",1737699944441,0.06892269,104970.0,104960.0,0.51612325]
["bitfinex","BTCUSD",1737699944696,0.06892269,104970.0,104960.0,0.42084925]
["bitfinex","BTCUSD",1737699944897,0.16418769,104970.0,104960.0,0.42084925]
["bitfinex","BTCUSD",1737699945368,0.00029862,104970.0,104960.0,0.56362325]
["bitfinex","BTCUSD",1737699945596,0.06892269,104970.0,104960.0,0.56362325]
["bitfinex","BTCUSD",1737699945775,0.06892269,104970.0,104960.0,0.47826288]
["bitfinex","BTCUSD",1737699946393,0.00029862,104970.0,104960.0,0.47826288]
["bitfinex","BTCUSD",1737699947231,0.00029862,104970.0,104960.0,0.47840508]
["bitfinex","BTCUSD",1737699948870,0.09556362,104970.0,104960.0,0.47840508]
["bitfinex","BTCUSD",1737699949072,0.16418769,104970.0,104960.0,0.47840508]
["bitfinex","BTCUSD",1737699949279,0.00029862,104970.0,104960.0,0.56376545]
["bitfinex","BTCUSD",1737699950299,0.09556362,104970.0,104960.0,0.56376545]
["bitfinex","BTCUSD",1737699950519,0.00029862,104970.0,104960.0,0.56376545]
["bitfinex","BTCUSD",1737699950946,0.16418769,104970.0,104960.0,0.56376545]
["bitfinex","BTCUSD",1737699951453,0.06892269,104970.0,104960.0,0.56376545]
["bitfinex","BTCUSD",1737699952264,0.00029862,104970.0,104960.0,0.56376545]
["bitfinex","BTCUSD",1737699956098,0.09556362,104970.0,104960.0,0.56376545]
["bitfinex","BTCUSD",1737699956301,0.00029862,104970.0,104960.0,0.56376545]
["bitfinex","BTCUSD",1737699959460,0.00029862,104970.0,104960.0,0.47840508]
["bitfinex","BTCUSD",1737699960556,0.06892269,104970.0,104960.0,0.47840508]
["bitfinex","BTCUSD",1737699960715,0.00029862,104970.0,104960.0,0.47840508]
["bitfinex","BTCUSD",1737699963450,0.16418769,104970.0,104960.0,0.38313108]
["bitfinex","BTCUSD",1737699964813,0.16418769,104970.0,104960.0,0.33563108]
["bitfinex","BTCUSD",1737699964969,0.16418769,104970.0,104960.0,0.3121815]
["bitfinex","BTCUSD",1737699965364,0.16418769,104970.0,104960.0,0.28248949]
["bitfinex","BTCUSD",1737699965580,0.16418769,104970.0,104960.0,0.31217756]
["bitfinex","BTCUSD",1737699965799,0.16418769,104970.0,104960.0,0.1320376]
["bitfinex","BTCUSD",1737699966011,0.16418769,104970.0,104960.0,0.1617254]
["bitfinex","BTCUSD",1737699966429,0.16418769,104970.0,104960.0,0.1320376]
["bitfinex","BTCUSD",1737699966865,0.23281176,104970.0,104960.0,0.0351422]
["bitfinex","BTCUSD",1737699967096,0.16418769,104970.0,104960.0,0.0351422]
["bitfinex","BTCUSD",1737699967208,0.16418769,104970.0,104960.0,0.21228949]
["bitfinex","BTCUSD",1737699967420,0.16418769,104970.0,104960.0,0.24098077]
["bitfinex","BTCUSD",1737699967703,0.16418769,104970.0,104960.0,0.21098077]
["bitfinex","BTCUSD",1737699967907,0.16418769,104970.0,104960.0,0.21198077]
["bitfinex","BTCUSD",1737699968323,0.00029862,104970.0,104960.0,0.2964794]
["bitfinex","BTCUSD",1737699968524,0.00029862,104970.0,104960.0,0.3917534]
["bitfinex","BTCUSD",1737699968729,0.00029862,104970.0,104960.0,0.3927534]
["bitfinex","BTCUSD",1737699969255,0.00029862,104970.0,104960.0,0.3887534]
["bitfinex","BTCUSD",1737699969835,0.00029862,104970.0,104960.0,0.4187534]
["bitfinex","BTCUSD",1737699970033,0.00029862,104970.0,104960.0,0.4197534]
["bitfinex","BTCUSD",1737699970463,0.00029862,104970.0,104960.0,0.3244794]
["bitfinex","BTCUSD",1737699970590,0.09556362,104970.0,104960.0,0.3284794]
["bitfinex","BTCUSD",1737699970786,0.16418769,104970.0,104960.0,0.3284794]
["bitfinex","BTCUSD",1737699971204,0.09556362,104970.0,104960.0,0.3284794]
["bitfinex","BTCUSD",1737699972555,0.00029862,104970.0,104960.0,0.4237534]
["bitfinex","BTCUSD",1737699972902,0.00029862,104970.0,104960.0,0.4689534]
["bitfinex","BTCUSD",1737699973335,0.00029862,104970.0,104960.0,0.8149534]
["bitfinex","BTCUSD",1737699973954,0.00029862,104970.0,104960.0,0.8139534]
["bitfinex","BTCUSD",1737699974389,0.00029862,104970.0,104960.0,0.8149534]
["bitfinex","BTCUSD",1737699974842,0.00029862,104970.0,104960.0,0.8089534]
["bitfinex","BTCUSD",1737699975021,0.00029862,104970.0,104960.0,0.8099534]
["bitfinex","BTCUSD",1737699975228,0.00029862,104970.0,104960.0,0.8149534]
["bitfinex","BTCUSD",1737699975553,0.00029862,104970.0,104960.0,0.82343194]
["bitfinex","BTCUSD",1737699975726,0.00029862,104970.0,104960.0,0.82843194]
["bitfinex","BTCUSD",1737699976942,0.00029862,104970.0,104960.0,1.21928331]
["bitfinex","BTCUSD",1737699978694,0.00029862,104980.0,104970.0,0.396065]
["bitfinex","BTCUSD",1737699978898,0.00029862,104980.0,104970.0,0.85046931]
["bitfinex","BTCUSD",1737699979099,0.00029862,104980.0,104970.0,1.32679931]
["bitfinex","BTCUSD",1737699981304,0.00029862,104980.0,104970.0,1.65479931]
["bitfinex","BTCUSD",1737699981705,0.00029862,104980.0,104970.0,1.65579931]
["bitfinex","BTCUSD",1737699982651,0.00029862,104980.0,104970.0,1.65079931]
["bitfinex","BTCUSD",1737699982854,0.00029862,104980.0,104970.0,1.65579931]
["bitfinex","BTCUSD",1737699983507,0.00029862,104980.0,104970.0,1.67123705]
["bitfinex","BTCUSD",1737699983912,0.00029862,104980.0,104970.0,1.67223705]
["bitfinex","BTCUSD",1737699985562,0.00029862,104980.0,104970.0,1.65579931]
["bitfinex","BTCUSD",1737699986879,0.00029862,104980.0,104970.0,1.66767931]
["bitfinex","BTCUSD",1737699988383,0.00029862,104980.0,104970.0,1.65579931]
["bitfinex","BTCUSD",1737699988581,0.00029862,104980.0,104970.0,1.66767931]
["bitfinex","BTCUSD",1737699989342,0.00029862,104980.0,104970.0,1.65579931]
["bitfinex","BTCUSD",1737699989542,0.00029862,104980.0,104970.0,1.66767931]
["bitfinex","BTCUSD",1737699990127,0.00029862,104980.0,104970.0,1.63279931]
["bitfinex","BTCUSD",1737699990329,0.00029862,104980.0,104970.0,1.64467931]
["bitfinex","BTCUSD",1737699991988,0.00029862,104980.0,104970.0,1.65579931]
["bitfinex","BTCUSD",1737699992184,0.00029862,104980.0,104970.0,1.66767931]
["bitfinex","BTCUSD",1737699993132,0.00029862,104980.0,104970.0,1.65579931]
["bitfinex","BTCUSD",1737699993342,0.07829862,104980.0,104970.0,0.93673431]
["bitfinex","BTCUSD",1737699993560,0.17355462,104980.0,104970.0,0.60936857]
["bitfinex","BTCUSD",1737699993765,0.00029862,104980.0,104970.0,0.70463357]
["bitfinex","BTCUSD",1737699993936,0.00029862,104980.0,104970.0,0.95004229]
["bitfinex","BTCUSD",1737699994166,0.00029862,104980.0,104970.0,0.97356209]
["bitfinex","BTCUSD",1737699994375,0.00029862,104980.0,104970.0,0.98644209]
["bitfinex","BTCUSD",1737699994586,0.00029862,104980.0,104970.0,0.99144209]
["bitfinex","BTCUSD",1737699994789,0.00029862,104980.0,104970.0,0.98644209]
["bitfinex","BTCUSD",1737699995170,0.00029862,104980.0,104970.0,0.99144209]
["bitfinex","BTCUSD",1737699995569,0.00029862,104980.0,104970.0,0.99044209]
["bitfinex","BTCUSD",1737699995956,0.00029862,104980.0,104970.0,0.99144209]
["bitfinex","BTCUSD",1737699996181,0.00029862,104980.0,104970.0,0.97956209]
["bitfinex","BTCUSD",1737699996518,0.00029862,104980.0,104970.0,0.99144209]
["bitfinex","BTCUSD",1737699998409,0.00029862,104980.0,104970.0,1.07644035]
["bitfinex","BTCUSD",1737699999009,0.00029862,104980.0,104970.0,1.02784035]
["bitfinex","BTCUSD",1737700001610,0.00029862,104980.0,104970.0,0.95134035]
["bitfinex","BTCUSD",1737700003542,0.00029862,104980.0,104970.0,1.27870609]
["bitfinex","BTCUSD",1737700004569,0.00029862,104980.0,104970.0,1.29181228]
["bitfinex","BTCUSD",1737700006963,0.00029862,104980.0,104970.0,1.29175504]
["bitfinex","BTCUSD",1737700008935,0.00029862,104980.0,104970.0,1.27987504]
["bitfinex","BTCUSD",1737700009237,0.00029862,104980.0,104970.0,1.29175504]
["bitfinex","BTCUSD",1737700010656,0.00029862,104980.0,104970.0,0.9643893]
["bitfinex","BTCUSD",1737700010858,0.00029862,104980.0,104970.0,0.9525093]
["bitfinex","BTCUSD",1737700011061,0.00029862,104980.0,104970.0,0.9643893]
["bitfinex","BTCUSD",1737700013115,0.00029862,104980.0,104970.0,0.9525093]
["bitfinex","BTCUSD",1737700013335,0.00029862,104980.0,104970.0,0.9643493]
["bitfinex","BTCUSD",1737700013480,0.09555462,104980.0,104970.0,0.7072443]
["bitfinex","BTCUSD",1737700013711,0.00029862,104980.0,104970.0,0.7072443]
["bitfinex","BTCUSD",1737700013907,0.00029862,104980.0,104970.0,0.8572443]
["bitfinex","BTCUSD",1737700015007,0.00029862,104980.0,104970.0,0.9525093]
["bitfinex","BTCUSD",1737700015567,0.00029862,104980.0,104970.0,0.86751104]
["bitfinex","BTCUSD",1737700016586,0.36960452,104980.0,104970.0,0.511992]
["bitfinex","BTCUSD",1737700016802,0.36960452,104980.0,104970.0,0.4824722]
["bitfinex","BTCUSD",1737700017148,0.35960452,104980.0,104970.0,0.4824722]
["bitfinex","BTCUSD",1737700017352,0.29102957,104980.0,104970.0,0.57981949]
["bitfinex","BTCUSD",1737700017572,0.29102957,104980.0,104970.0,0.57481949]
["bitfinex","BTCUSD",1737700017573,0.35960452,104980.0,104970.0,0.57481949]
["bitfinex","BTCUSD",1737700017754,0.32701195,104980.0,104970.0,0.57981949]
["bitfinex","BTCUSD",1737700018110,0.32701195,104980.0,104970.0,0.72881949]
["bitfinex","BTCUSD",1737700018296,0.32701195,104980.0,104970.0,0.72981949]
["bitfinex","BTCUSD",1737700018915,0.32701195,104980.0,104970.0,0.72381949]
["bitfinex","BTCUSD",1737700019337,0.32701195,104980.0,104970.0,0.72481949]
["bitfinex","BTCUSD",1737700019768,0.32701195,104980.0,104970.0,0.72581949]
["bitfinex","BTCUSD",1737700020185,0.32701195,104980.0,104970.0,0.72481949]
["bitfinex","BTCUSD",1737700021395,0.32701195,104980.0,104970.0,0.72381949]
["bitfinex","BTCUSD",1737700026355,0.65431195,104980.0,104970.0,0.72381949]
["bitfinex","BTCUSD",1737700031213,0.66431195,104980.0,104970.0,0.6264722]
["bitfinex","BTCUSD",1737700031438,0.68431195,104980.0,104970.0,0.6264722]
["bitfinex","BTCUSD",1737700032325,0.78886928,104980.0,104970.0,0.6264722]
["bitfinex","BTCUSD",1737700032738,0.68431195,104980.0,104970.0,0.6264722]
["bitfinex","BTCUSD",1737700033941,0.66431195,104980.0,104970.0,0.6264722]
["bitfinex","BTCUSD",1737700034146,0.68431195,104980.0,104970.0,0.6264722]
["bitfinex","BTCUSD",1737700035676,0.66431195,104980.0,104970.0,0.6264722]
["bitfinex","BTCUSD",1737700035927,0.68431195,104980.0,104970.0,0.6264722]
["bitfinex","BTCUSD",1737700037922,0.58011652,104980.0,104970.0,0.72381949]
["bitfinex","BTCUSD",1737700038144,0.00029862,104980.0,104970.0,0.89668449]
["bitfinex","BTCUSD",1737700038354,0.00029862,104980.0,104970.0,0.94238449]
["bitfinex","BTCUSD",1737700038563,0.00029862,104980.0,104970.0,0.97196427]
["bitfinex","BTCUSD",1737700039508,0.00029862,104980.0,104970.0,0.97696427]
["bitfinex","BTCUSD",1737700042096,0.00029862,104980.0,104970.0,0.98858354]
["bitfinex","BTCUSD",1737700045216,0.00029862,104980.0,104970.0,0.98358354]
["bitfinex","BTCUSD",1737700045418,0.00029862,104980.0,104970.0,0.98458354]
["bitfinex","BTCUSD",1737700045633,0.00029862,104980.0,104970.0,0.98958354]
["bitfinex","BTCUSD",1737700046912,0.00029862,104980.0,104970.0,0.98858354]
["bitfinex","BTCUSD",1737700047340,0.00029862,104980.0,104970.0,0.98958354]
["bitfinex","BTCUSD",1737700048529,0.09555462,104980.0,104970.0,0.97796427]
["bitfinex","BTCUSD",1737700048728,0.09555462,104980.0,104970.0,0.72981949]
["bitfinex","BTCUSD",1737700048929,0.09555462,104980.0,104970.0,0.82508449]
["bitfinex","BTCUSD",1737700049184,0.09555462,104980.0,104970.0,0.72981949]
["bitfinex","BTCUSD",1737700049560,0.42285462,104980.0,104970.0,0.57981949]
["bitfinex","BTCUSD",1737700049765,0.42285462,104980.0,104970.0,0.72981949]
["bitfinex","BTCUSD",1737700049965,0.42285462,104980.0,104970.0,0.72881949]
["bitfinex","BTCUSD",1737700050391,0.42285462,104980.0,104970.0,0.72981949]
["bitfinex","BTCUSD",1737700051575,0.42285462,104980.0,104970.0,0.73381949]
["bitfinex","BTCUSD",1737700051995,0.42285462,104980.0,104970.0,0.82908449]
["bitfinex","BTCUSD",1737700052197,0.32759862,104980.0,104970.0,0.82908449]
["bitfinex","BTCUSD",1737700052719,0.42285462,104980.0,104970.0,0.82908449]
["bitfinex","BTCUSD",1737700053192,0.09555462,104980.0,104970.0,0.82908449]
["bitfinex","BTCUSD",1737700054560,0.09555462,104980.0,104970.0,0.73381949]
["bitfinex","BTCUSD",1737700054764,0.01217116,104980.0,104970.0,0.73381949]
["bitfinex","BTCUSD",1737700054957,0.01201348,104980.0,104970.0,0.82908449]
["bitfinex","BTCUSD",1737700058751,0.10726948,104980.0,104970.0,0.82908449]
["bitfinex","BTCUSD",1737700059473,0.01201348,104980.0,104970.0,0.85866036]
["bitfinex","BTCUSD",1737700059801,0.01201348,104980.0,104970.0,0.98466036]
["bitfinex","BTCUSD",1737700061019,0.00014094,104980.0,104970.0,0.98466036]
["bitfinex","BTCUSD",1737700064252,0.00014094,104980.0,104970.0,0.98366036]
["bitfinex","BTCUSD",1737700064453,0.00014094,104980.0,104970.0,0.97566036]
["bitfinex","BTCUSD",1737700064653,0.00014094,104980.0,104970.0,0.98066036]
["bitfinex","BTCUSD",1737700067473,0.00014094,104980.0,104970.0,1.06584453]
["bitfinex","BTCUSD",1737700070188,0.00014094,104980.0,104970.0,1.01854453]
["bitfinex","BTCUSD",1737700070608,0.09539694,104980.0,104970.0,1.01854453]
["bitfinex","BTCUSD",1737700070854,0.09539694,104980.0,104970.0,0.93984453]
["bitfinex","BTCUSD",1737700071056,0.00014094,104980.0,104970.0,0.93984453]
["bitfinex","BTCUSD",1737700071610,0.00014094,104980.0,104970.0,0.85466036]
["bitfinex","BTCUSD",1737700071832,0.09539694,104980.0,104970.0,0.75939536]
["bitfinex","BTCUSD",1737700072023,0.09539694,104980.0,104970.0,0.84966036]
["bitfinex","BTCUSD",1737700072226,0.09539694,104980.0,104970.0,0.85266036]
["bitfinex","BTCUSD",1737700073029,0.09539694,104980.0,104970.0,0.85366036]
["bitfinex","BTCUSD",1737700073534,0.09539694,104980.0,104970.0,0.85266036]
["bitfinex","BTCUSD",1737700073870,0.09539694,104980.0,104970.0,0.75839536]
["bitfinex","BTCUSD",1737700074198,0.19988424,104980.0,104970.0,0.75839536]
["bitfinex","BTCUSD",1737700074375,0.19988424,104980.0,104970.0,0.72881949]
["bitfinex","BTCUSD",1737700076662,0.52718424,104980.0,104970.0,0.72881949]
["bitfinex","BTCUSD",1737700078584,0.29278424,104980.0,104970.0,0.6314722]
["bitfinex","BTCUSD",1737700078790,0.28278424,104980.0,104970.0,0.6314722]
["bitfinex","BTCUSD",1737700079348,0.28278424,104980.0,104970.0,0.6304722]
["bitfinex","BTCUSD",1737700079551,0.28278424,104980.0,104970.0,0.6314722]
["bitfinex","BTCUSD",1737700079975,0.34048424,104980.0,104970.0,0.6314722]
["bitfinex","BTCUSD",1737700080152,0.34048424,104980.0,104970.0,0.6304722]
["bitfinex","BTCUSD",1737700080356,0.44497154,104980.0,104970.0,0.4764722]
["bitfinex","BTCUSD",1737700080851,0.44497154,104980.0,104970.0,0.6264722]
["bitfinex","BTCUSD",1737700081056,0.34048424,104980.0,104970.0,0.6264722]
["bitfinex","BTCUSD",1737700081882,0.33048424,104980.0,104970.0,0.6264722]
["bitfinex","BTCUSD",1737700082313,0.35048424,104980.0,104970.0,0.6264722]
["bitfinex","BTCUSD",1737700082520,0.33048424,104980.0,104970.0,0.6264722]
["bitfinex","BTCUSD",1737700082724,0.35048424,104980.0,104970.0,0.6264722]
["bitfinex","BTCUSD",1737700083138,0.36048424,104980.0,104970.0,0.6264722]
["bitfinex","BTCUSD",1737700083354,0.34048424,104980.0,104970.0,0.6264722]
["bitfinex","BTCUSD",1737700085527,0.55531883,104980.0,104970.0,0.57942024]
["bitfinex","BTCUSD",1737700085977,0.55531883,104980.0,104970.0,0.1501422]
["bitfinex","BTCUSD",1737700086390,0.56531883,104980.0,104970.0,0.1501422]
["bitfinex","BTCUSD",1737700086895,0.55531883,104980.0,104970.0,0.1501422]
["bitfinex","BTCUSD",1737700088706,0.095274,104960.0,104950.0,0.08541146]
["bitfinex","BTCUSD",1737700088963,0.1997613,104960.0,104950.0,0.08541146]
["bitfinex","BTCUSD",1737700089133,0.1997613,104960.0,104950.0,0.0001421]
["bitfinex","BTCUSD",1737700090611,0.1997613,104960.0,104950.0,0.0011421]
["bitfinex","BTCUSD",1737700091198,0.2463613,104960.0,104950.0,0.0021421]
["bitfinex","BTCUSD",1737700092318,0.3565613,104960.0,104950.0,0.0021421]
["bitfinex","BTCUSD",1737700093930,0.3565613,104960.0,104950.0,0.0001421]
["bitfinex","BTCUSD",1737700094138,0.198301,104930.0,104920.0,0.08526936]
["bitfinex","BTCUSD",1737700094343,0.095319,104910.0,104900.0,0.17944048]
["bitfinex","BTCUSD",1737700094572,0.095319,104910.0,104900.0,0.27678777]
["bitfinex","BTCUSD",1737700094779,0.1998063,104910.0,104900.0,0.27678777]
["bitfinex","BTCUSD",1737700095194,0.1998063,104910.0,104900.0,0.42678777]
["bitfinex","BTCUSD",1737700095611,0.1998063,104910.0,104900.0,0.42728137]
["bitfinex","BTCUSD",1737700096908,0.1998063,104910.0,104900.0,0.43228137]
["bitfinex","BTCUSD",1737700097110,0.1998063,104910.0,104900.0,0.42828137]
["bitfinex","BTCUSD",1737700097467,0.1998063,104910.0,104900.0,0.43228137]
["bitfinex","BTCUSD",1737700097673,0.1998063,104910.0,104900.0,0.43128137]
["bitfinex","BTCUSD",1737700097966,0.1998063,104910.0,104900.0,0.43228137]
["bitfinex","BTCUSD",1737700099104,0.2992063,104910.0,104900.0,0.18493408]
["bitfinex","BTCUSD",1737700099312,0.44471145,104910.0,104900.0,0.18493408]
["bitfinex","BTCUSD",1737700100233,0.44471145,104910.0,104900.0,0.33393408]
["bitfinex","BTCUSD",1737700100381,0.44471145,104910.0,104900.0,0.32993408]
["bitfinex","BTCUSD",1737700100583,0.44471145,104910.0,104900.0,0.33093408]
["bitfinex","BTCUSD",1737700100798,0.44471145,104910.0,104900.0,0.33193408]
["bitfinex","BTCUSD",1737700104611,0.43471145,104910.0,104900.0,0.33193408]
["bitfinex","BTCUSD",1737700104788,0.34531145,104910.0,104900.0,0.33193408]
["bitfinex","BTCUSD",1737700109326,0.21082415,104910.0,104900.0,0.33193408]
["bitfinex","BTCUSD",1737700109525,0.21082415,104910.0,104900.0,0.42928137]
["bitfinex","BTCUSD",1737700112959,0.21082415,104910.0,104900.0,0.51118137]
["bitfinex","BTCUSD",1737700114036,0.21082415,104910.0,104900.0,0.60650937]
["bitfinex","BTCUSD",1737700114422,0.21082415,104910.0,104900.0,0.51118137]
["bitfinex","BTCUSD",1737700118790,0.21082415,104910.0,104900.0,0.60650937]
["bitfinex","BTCUSD",1737700121844,0.21082415,104910.0,104900.0,0.51118137]
["bitfinex","BTCUSD",1737700125097,0.31531145,104910.0,104900.0,0.33193408]
["bitfinex","BTCUSD",1737700126470,0.33531145,104910.0,104900.0,0.33193408]
["bitfinex","BTCUSD",1737700126677,0.36831145,104910.0,104900.0,0.33193408]
["bitfinex","BTCUSD",1737700127083,0.44731145,104910.0,104900.0,0.33193408]
["bitfinex","BTCUSD",1737700131747,0.43731145,104910.0,104900.0,0.33193408]
["bitfinex","BTCUSD",1737700132160,0.35831145,104910.0,104900.0,0.33193408]
["bitfinex","BTCUSD",1737700132631,0.36831145,104910.0,104900.0,0.33193408]
["bitfinex","BTCUSD",1737700137177,0.36831145,104910.0,104900.0,0.178786]
["bitfinex","BTCUSD",1737700137415,0.52595874,104910.0,104900.0,0.178786]
["bitfinex","BTCUSD",1737700138185,0.52595874,104910.0,104900.0,0.327786]
["bitfinex","BTCUSD",1737700139224,0.52595874,104910.0,104900.0,0.326786]
["bitfinex","BTCUSD",1737700139567,0.52995874,104910.0,104900.0,0.326786]
["bitfinex","BTCUSD",1737700139985,0.52895874,104910.0,104900.0,0.326786]
["bitfinex","BTCUSD",1737700140188,0.52995874,104910.0,104900.0,0.326786]
["bitfinex","BTCUSD",1737700140385,0.52695874,104910.0,104900.0,0.326786]
["bitfinex","BTCUSD",1737700140584,0.52695874,104910.0,104900.0,0.29329598]
["bitfinex","BTCUSD",1737700140820,0.52995874,104910.0,104900.0,0.27768021]
["bitfinex","BTCUSD",1737700141420,0.52895874,104910.0,104900.0,0.27768021]
["bitfinex","BTCUSD",1737700141788,0.52995874,104910.0,104900.0,0.27768021]
["bitfinex","BTCUSD",1737700141995,0.44665874,104910.0,104900.0,0.27768021]
["bitfinex","BTCUSD",1737700142372,0.44965874,104910.0,104900.0,0.27768021]
["bitfinex","BTCUSD",1737700142743,0.45265874,104910.0,104900.0,0.27768021]
["bitfinex","BTCUSD",1737700142942,0.45265874,104910.0,104900.0,0.26524609]
["bitfinex","BTCUSD",1737700147118,0.51985874,104910.0,104900.0,0.19685609]
["bitfinex","BTCUSD",1737700147291,0.51985874,104910.0,104900.0,0.15344609]
["bitfinex","BTCUSD",1737700148199,0.148328,104900.0,104890.0,0.33653623]
["bitfinex","BTCUSD",1737700148379,0.2528153,104900.0,104890.0,0.33662988]
["bitfinex","BTCUSD",1737700149492,0.2548153,104900.0,104890.0,0.33662988]
["bitfinex","BTCUSD",1737700151038,0.3043153,104900.0,104890.0,0.33662988]
["bitfinex","BTCUSD",1737700151254,0.48614989,104900.0,104890.0,0.33662988]
["bitfinex","BTCUSD",1737700151465,0.56564989,104900.0,104890.0,0.33662988]
["bitfinex","BTCUSD",1737700151862,0.46116259,104900.0,104890.0,0.33662988]
["bitfinex","BTCUSD",1737700152740,0.38166259,104900.0,104890.0,0.33662988]
["bitfinex","BTCUSD",1737700153101,0.33216259,104900.0,104890.0,0.33662988]
["bitfinex","BTCUSD",1737700158760,0.43664989,104900.0,104890.0,0.33662988]
["bitfinex","BTCUSD",1737700159034,0.33216259,104900.0,104890.0,0.33662988]
["bitfinex","BTCUSD",1737700161164,0.43664989,104900.0,104890.0,0.33662988]
["bitfinex","BTCUSD",1737700161597,0.33216259,104900.0,104890.0,0.33662988]
["bitfinex","BTCUSD",1737700163031,0.43236259,104900.0,104890.0,0.33662988]
["bitfinex","BTCUSD",1737700163231,0.33216259,104900.0,104890.0,0.33662988]
["bitfinex","BTCUSD",1737700163552,0.33216259,104900.0,104890.0,0.34262988]
["bitfinex","BTCUSD",1737700164614,0.33216259,104900.0,104890.0,0.34196816]
["bitfinex","BTCUSD",1737700165670,0.33246121,104900.0,104890.0,0.34196816]
["bitfinex","BTCUSD",1737700170528,0.33246121,104900.0,104890.0,0.32980958]
["bitfinex","BTCUSD",1737700171478,0.33246121,104900.0,104890.0,0.29992958]
["bitfinex","BTCUSD",1737700174209,0.33246121,104900.0,104890.0,0.26994958]
["bitfinex","BTCUSD",1737700175491,0.33246121,104900.0,104890.0,0.11994958]
["bitfinex","BTCUSD",1737700175834,0.43424611,104900.0,104890.0,0.26994958]
["bitfinex","BTCUSD",1737700180533,0.36548871,104900.0,104890.0,0.26994958]
["bitfinex","BTCUSD",1737700181507,0.43424611,104900.0,104890.0,0.26994958]
["bitfinex","BTCUSD",1737700181717,0.36548871,104900.0,104890.0,0.26994958]
["bitfinex","BTCUSD",1737700184343,0.25814142,104900.0,104890.0,0.26994958]
["bitfinex","BTCUSD",1737700184578,0.25814142,104900.0,104890.0,0.39874958]
["bitfinex","BTCUSD",1737700188023,0.27814142,104900.0,104890.0,0.39874958]
["bitfinex","BTCUSD",1737700188240,0.25814142,104900.0,104890.0,0.39874958]
["bitfinex","BTCUSD",1737700189357,0.43424611,104900.0,104890.0,0.24895958]
["bitfinex","BTCUSD",1737700189512,0.43424611,104900.0,104890.0,0.19005958]
["bitfinex","BTCUSD",1737700189715,0.43424611,104900.0,104890.0,0.131541]
["bitfinex","BTCUSD",1737700193583,0.45312793,104900.0,104890.0,0.131541]
["bitfinex","BTCUSD",1737700193786,0.138337,104890.0,104880.0,0.36217472]
["bitfinex","BTCUSD",1737700193984,0.2758518,104890.0,104880.0,0.36222403]
["bitfinex","BTCUSD",1737700194388,0.30718144,104900.0,104890.0,0.2295]
["bitfinex","BTCUSD",1737700194592,0.00029862,104900.0,104890.0,0.46908429]
["bitfinex","BTCUSD",1737700194813,0.09562662,104900.0,104890.0,0.46908429]
["bitfinex","BTCUSD",1737700195016,0.00029862,104900.0,104890.0,0.46908429]
["bitfinex","BTCUSD",1737700195223,0.09562662,104900.0,104890.0,0.46908429]
["bitfinex","BTCUSD",1737700195431,0.16438402,104900.0,104890.0,0.37374729]
["bitfinex","BTCUSD",1737700195627,0.16438402,104900.0,104890.0,0.37574729]
["bitfinex","BTCUSD",1737700195832,0.1751123,104900.0,104890.0,0.37374729]
["bitfinex","BTCUSD",1737700196706,0.1751123,104900.0,104890.0,0.37474729]
["bitfinex","BTCUSD",1737700197321,0.1751123,104900.0,104890.0,0.37674729]
["bitfinex","BTCUSD",1737700197700,0.21106339,104900.0,104890.0,0.37674729]
["bitfinex","BTCUSD",1737700198506,0.53836339,104900.0,104890.0,0.37674729]
["bitfinex","BTCUSD",1737700198892,0.53836339,104900.0,104890.0,0.46155971]
["bitfinex","BTCUSD",1737700200244,0.53836339,104900.0,104890.0,0.46170181]
["bitfinex","BTCUSD",1737700200795,0.4336549,104900.0,104890.0,0.55703881]
["bitfinex","BTCUSD",1737700201383,0.4336549,104900.0,104890.0,0.46170181]
["bitfinex","BTCUSD",1737700202379,0.53836339,104900.0,104890.0,0.46170181]
["bitfinex","BTCUSD",1737700202947,0.4336549,104900.0,104890.0,0.46170181]
["bitfinex","BTCUSD",1737700203194,0.53836339,104900.0,104890.0,0.36435452]
["bitfinex","BTCUSD",1737700203393,0.53836339,104900.0,104890.0,0.21435452]
["bitfinex","BTCUSD",1737700203615,0.58136339,104900.0,104890.0,0.21435452]
["bitfinex","BTCUSD",1737700203815,0.58136339,104900.0,104890.0,0.16745452]
["bitfinex","BTCUSD",1737700204016,0.25406339,104900.0,104890.0,0.31745452]
["bitfinex","BTCUSD",1737700204418,0.25406339,104900.0,104890.0,0.23695452]
["bitfinex","BTCUSD",1737700204621,0.25406339,104900.0,104890.0,0.08795452]
["bitfinex","BTCUSD",1737700205033,0.25406339,104900.0,104890.0,0.08595452]
["bitfinex","BTCUSD",1737700205344,0.25406339,104900.0,104890.0,0.23495452]
["bitfinex","BTCUSD",1737700205487,0.25506339,104900.0,104890.0,0.23495452]
["bitfinex","BTCUSD",1737700208338,0.21206339,104900.0,104890.0,0.23495452]
["bitfinex","BTCUSD",1737700208519,0.21206339,104900.0,104890.0,0.2284421]
["bitfinex","BTCUSD",1737700208716,0.21206339,104900.0,104890.0,0.2743421]
["bitfinex","BTCUSD",1737700208918,0.23206339,104900.0,104890.0,0.2743421]
["bitfinex","BTCUSD",1737700210777,0.1073549,104900.0,104890.0,0.37168939]
["bitfinex","BTCUSD",1737700210982,0.1073549,104900.0,104890.0,0.46702639]
["bitfinex","BTCUSD",1737700211533,0.4346549,104900.0,104890.0,0.46702639]
["bitfinex","BTCUSD",1737700214636,0.0120269,104900.0,104890.0,0.46702639]
["bitfinex","BTCUSD",1737700214846,0.00129862,104900.0,104890.0,0.49670285]
["bitfinex","BTCUSD",1737700215272,0.00029862,104900.0,104890.0,0.61251527]
["bitfinex","BTCUSD",1737700216640,0.00029862,104900.0,104890.0,0.61451527]
["bitfinex","BTCUSD",1737700218977,0.09562662,104900.0,104890.0,0.55483881]
["bitfinex","BTCUSD",1737700219135,0.20033511,104900.0,104890.0,0.47002639]
["bitfinex","BTCUSD",1737700219336,0.52763511,104900.0,104890.0,0.47002639]
["bitfinex","BTCUSD",1737700221232,0.42292662,104900.0,104890.0,0.47002639]
["bitfinex","BTCUSD",1737700221588,0.42292662,104900.0,104890.0,0.37468939]
["bitfinex","BTCUSD",1737700221756,0.42292662,104900.0,104890.0,0.47002639]
["bitfinex","BTCUSD",1737700221958,0.32759862,104900.0,104890.0,0.47002639]
["bitfinex","BTCUSD",1737700222163,0.42292662,104900.0,104890.0,0.47002639]
["bitfinex","BTCUSD",1737700222819,0.32759862,104900.0,104890.0,0.47002639]
["bitfinex","BTCUSD",1737700223415,0.32759862,104900.0,104890.0,0.4996771]
["bitfinex","BTCUSD",1737700224334,0.32759862,104900.0,104890.0,0.47002639]
["bitfinex","BTCUSD",1737700225402,0.00029862,104900.0,104890.0,0.47002639]
["bitfinex","BTCUSD",1737700225885,0.00029862,104900.0,104890.0,0.55542304]
["bitfinex","BTCUSD",1737700226285,0.09562662,104900.0,104890.0,0.55542304]
["bitfinex","BTCUSD",1737700226485,0.00029862,104900.0,104890.0,0.58508404]
["bitfinex","BTCUSD",1737700226660,0.00029862,104900.0,104890.0,0.55542304]
["bitfinex","BTCUSD",1737700228214,0.09562662,104900.0,104890.0,0.55542304]
["bitfinex","BTCUSD",1737700228422,0.09562662,104900.0,104890.0,0.46008604]
["bitfinex","BTCUSD",1737700228968,0.09562662,104900.0,104890.0,0.30979667]
["bitfinex","BTCUSD",1737700230505,0.20033511,104900.0,104890.0,0.30979667]
["bitfinex","BTCUSD",1737700231342,0.42292662,104900.0,104890.0,0.30979667]
["bitfinex","BTCUSD",1737700231786,0.52763511,104900.0,104890.0,0.30979667]
["bitfinex","BTCUSD",1737700232012,0.42292662,104900.0,104890.0,0.30979667]
["bitfinex","BTCUSD",1737700232528,0.52763511,104900.0,104890.0,0.30979667]
["bitfinex","BTCUSD",1737700232744,0.42292662,104900.0,104890.0,0.22440002]
["bitfinex","BTCUSD",1737700234569,0.52763511,104900.0,104890.0,0.22440002]
["bitfinex","BTCUSD",1737700234872,0.42292662,104900.0,104890.0,0.22440002]
["bitfinex","BTCUSD",1737700235053,0.42292662,104900.0,104890.0,0.22454212]
["bitfinex","BTCUSD",1737700235508,0.52763511,104900.0,104890.0,0.22454212]
["bitfinex","BTCUSD",1737700235911,0.42292662,104900.0,104890.0,0.22454212]
["bitfinex","BTCUSD",1737700236086,0.52763511,104900.0,104890.0,0.22454212]
["bitfinex","BTCUSD",1737700237643,0.42292662,104900.0,104890.0,0.22454212]
["bitfinex","BTCUSD",1737700238830,0.52763511,104900.0,104890.0,0.30993877]
["bitfinex","BTCUSD",1737700239054,0.52763511,104900.0,104890.0,0.26403877]
["bitfinex","BTCUSD",1737700239259,0.22033511,104900.0,104890.0,0.08853875]
["bitfinex","BTCUSD",1737700239880,0.22033511,104900.0,104890.0,0.08653875]
["bitfinex","BTCUSD",1737700240142,0.21986109,104900.0,104890.0,0.08553875]
["bitfinex","BTCUSD",1737700240271,0.21986109,104900.0,104890.0,0.08753875]
["bitfinex","BTCUSD",1737700240496,0.21986109,104900.0,104890.0,0.08553875]
["bitfinex","BTCUSD",1737700240697,0.22086109,104900.0,104890.0,0.08553875]
["bitfinex","BTCUSD",1737700240922,0.57116109,104900.0,104890.0,0.08553875]
["bitfinex","BTCUSD",1737700241328,0.57116109,104900.0,104890.0,0.08653875]
["bitfinex","BTCUSD",1737700241949,0.57116109,104900.0,104890.0,0.08553875]
["bitfinex","BTCUSD",1737700242350,0.59042257,104900.0,104890.0,0.08553875]
["bitfinex","BTCUSD",1737700242762,0.59042257,104900.0,104890.0,0.0001421]
["bitfinex","BTCUSD",1737700246026,0.26312257,104900.0,104890.0,0.0001421]
["bitfinex","BTCUSD",1737700246690,0.26342099,104900.0,104890.0,0.0001421]
["bitfinex","BTCUSD",1737700247837,0.095337,104890.0,104880.0,0.20221161]
["bitfinex","BTCUSD",1737700248015,0.22304549,104890.0,104880.0,0.20221161]
["bitfinex","BTCUSD",1737700248427,0.22304549,104890.0,104880.0,0.35221161]
["bitfinex","BTCUSD",1737700248626,0.29044549,104890.0,104880.0,0.35221161]
["bitfinex","BTCUSD",1737700249252,0.29044549,104890.0,104880.0,0.35321161]
["bitfinex","BTCUSD",1737700249405,0.29044549,104890.0,104880.0,0.35521161]
["bitfinex","BTCUSD",1737700249781,0.29044549,104890.0,104880.0,0.35321161]
["bitfinex","BTCUSD",1737700250189,0.29144549,104890.0,104880.0,0.35321161]
["bitfinex","BTCUSD",1737700250636,0.29144549,104890.0,104880.0,0.35221161]
["bitfinex","BTCUSD",1737700252065,0.30143473,104890.0,104880.0,0.35221161]
["bitfinex","BTCUSD",1737700254692,0.25403473,104890.0,104880.0,0.35221161]
["bitfinex","BTCUSD",1737700256261,0.21103473,104890.0,104880.0,0.35221161]
["bitfinex","BTCUSD",1737700256462,0.23103473,104890.0,104880.0,0.42791161]
["bitfinex","BTCUSD",1737700257475,0.21103473,104890.0,104880.0,0.42791161]
["bitfinex","BTCUSD",1737700257718,0.23103473,104890.0,104880.0,0.42791161]
["bitfinex","BTCUSD",1737700258092,0.25403473,104890.0,104880.0,0.42791161]
["bitfinex","BTCUSD",1737700258292,0.25403473,104890.0,104880.0,0.35221161]
["bitfinex","BTCUSD",1737700258949,0.23403473,104890.0,104880.0,0.35221161]
["bitfinex","BTCUSD",1737700259100,0.25403473,104890.0,104880.0,0.35221161]
["bitfinex","BTCUSD",1737700265493,0.25403473,104890.0,104880.0,0.42951161]
["bitfinex","BTCUSD",1737700266133,0.21103473,104890.0,104880.0,0.42951161]
["bitfinex","BTCUSD",1737700266336,0.10632624,104890.0,104880.0,0.42951161]
["bitfinex","BTCUSD",1737700266564,0.12932624,104890.0,104880.0,0.42951161]
["bitfinex","BTCUSD",1737700266991,0.12932624,104890.0,104880.0,0.5268589]
["bitfinex","BTCUSD",1737700267192,0.12932624,104890.0,104880.0,0.5765589]
["bitfinex","BTCUSD",1737700267776,0.12932624,104890.0,104880.0,0.6719059]
["bitfinex","BTCUSD",1737700268164,0.01098924,104890.0,104880.0,0.6719059]
["bitfinex","BTCUSD",1737700268369,0.10632624,104890.0,104880.0,0.6719059]
["bitfinex","BTCUSD",1737700268606,0.01098924,104890.0,104880.0,0.6719059]
["bitfinex","BTCUSD",1737700269190,0.01128766,104890.0,104880.0,0.6719059]
["bitfinex","BTCUSD",1737700270616,0.01128766,104890.0,104880.0,0.70161957]
["bitfinex","BTCUSD",1737700271016,0.01128766,104890.0,104880.0,0.70115088]
["bitfinex","BTCUSD",1737700271426,0.01128766,104890.0,104880.0,0.78654753]
["bitfinex","BTCUSD",1737700272878,0.01128766,104890.0,104880.0,0.78754753]
["bitfinex","BTCUSD",1737700273428,0.01028766,104890.0,104880.0,0.78754753]
["bitfinex","BTCUSD",1737700274146,0.01028766,104890.0,104880.0,0.78954753]
["bitfinex","BTCUSD",1737700274773,0.01028766,104890.0,104880.0,0.70415088]
["bitfinex","BTCUSD",1737700279086,0.00029842,104890.0,104880.0,0.70415088]
["bitfinex","BTCUSD",1737700280086,0.00029842,104890.0,104880.0,0.70315088]
["bitfinex","BTCUSD",1737700280504,0.00029842,104890.0,104880.0,0.70215088]
["bitfinex","BTCUSD",1737700280713,0.00029842,104890.0,104880.0,0.70615088]
["bitfinex","BTCUSD",1737700281425,0.00029842,104890.0,104880.0,0.71629298]
["bitfinex","BTCUSD",1737700281633,0.00029842,104900.0,104890.0,0.373037]
["bitfinex","BTCUSD",1737700281838,0.00029842,104900.0,104890.0,0.8274637]
["bitfinex","BTCUSD",1737700283981,0.00029842,104900.0,104890.0,0.8324637]
["bitfinex","BTCUSD",1737700284829,0.00029842,104900.0,104890.0,0.8284637]
["bitfinex","BTCUSD",1737700285201,0.00029842,104900.0,104890.0,0.8334637]
["bitfinex","BTCUSD",1737700285480,0.00029842,104900.0,104890.0,0.8324637]
["bitfinex","BTCUSD",1737700285665,0.00029842,104900.0,104890.0,0.8334637]
["bitfinex","BTCUSD",1737700285862,0.00029842,104900.0,104890.0,0.50609796]
["bitfinex","BTCUSD",1737700287020,0.00029842,104900.0,104890.0,0.47638429]
["bitfinex","BTCUSD",1737700287444,0.00029842,104900.0,104890.0,0.47138429]
["bitfinex","BTCUSD",1737700287879,0.00029842,104900.0,104890.0,0.47538429]
["bitfinex","BTCUSD",1737700288254,0.00029842,104900.0,104890.0,0.47638429]
["bitfinex","BTCUSD",1737700289110,0.00029842,104900.0,104890.0,0.50598672]
["bitfinex","BTCUSD",1737700289314,0.00029842,104900.0,104890.0,0.84335246]
["bitfinex","BTCUSD",1737700290014,0.00029842,104900.0,104890.0,0.83835246]
["bitfinex","BTCUSD",1737700290436,0.00029842,104900.0,104890.0,0.84335246]
["bitfinex","BTCUSD",1737700290979,0.00029842,104900.0,104890.0,0.84235246]
["bitfinex","BTCUSD",1737700291190,0.00029842,104900.0,104890.0,0.84335246]
["bitfinex","BTCUSD",1737700291810,0.00029862,104910.0,104890.0,0.64399917]
["bitfinex","BTCUSD",1737700292015,0.00029862,104910.0,104900.0,0.47157529]
["bitfinex","BTCUSD",1737700292215,0.00029862,104910.0,104900.0,0.50117772]
["bitfinex","BTCUSD",1737700293042,0.00029862,104910.0,104900.0,0.52486143]
["bitfinex","BTCUSD",1737700294011,0.00029862,104910.0,104900.0,0.52986143]
["bitfinex","BTCUSD",1737700294982,0.00029862,104910.0,104900.0,0.53086143]
["bitfinex","BTCUSD",1737700298399,0.00029862,104910.0,104900.0,0.54086143]
["bitfinex","BTCUSD",1737700299185,0.00029862,104910.0,104900.0,0.53986143]
["bitfinex","BTCUSD",1737700299629,0.00029862,104910.0,104900.0,0.53498613]
["bitfinex","BTCUSD",1737700300066,0.00029862,104910.0,104900.0,0.53998613]
["bitfinex","BTCUSD",1737700300399,0.00029862,104910.0,104900.0,0.54098613]
["bitfinex","BTCUSD",1737700300854,4.773e-05,104910.0,104900.0,1.01760613]
["bitfinex","BTCUSD",1737700301816,4.773e-05,104910.0,104900.0,1.02916613]
["bitfinex","BTCUSD",1737700303075,4.773e-05,104910.0,104900.0,1.01760613]
["bitfinex","BTCUSD",1737700303479,4.773e-05,104910.0,104900.0,1.01660613]
["bitfinex","BTCUSD",1737700303658,4.773e-05,104910.0,104900.0,1.01160613]
["bitfinex","BTCUSD",1737700303866,4.773e-05,104910.0,104900.0,1.01260613]
["bitfinex","BTCUSD",1737700304072,4.773e-05,104910.0,104900.0,1.01760613]
["bitfinex","BTCUSD",1737700304886,0.09536673,104910.0,104900.0,0.72858143]
["bitfinex","BTCUSD",1737700305089,0.20007522,104910.0,104900.0,0.603651]
["bitfinex","BTCUSD",1737700305286,0.27597522,104910.0,104900.0,0.50630371]
["bitfinex","BTCUSD",1737700305686,0.32507522,104910.0,104900.0,0.50644581]
["bitfinex","BTCUSD",1737700306089,0.32507522,104910.0,104900.0,0.65644581]
["bitfinex","BTCUSD",1737700306328,0.32507522,104910.0,104900.0,0.50144581]
["bitfinex","BTCUSD",1737700306529,0.32507522,104910.0,104900.0,0.65544581]
["bitfinex","BTCUSD",1737700307155,0.3578081,104910.0,104900.0,0.65444581]
["bitfinex","BTCUSD",1737700307538,0.3578081,104910.0,104900.0,0.65544581]
["bitfinex","BTCUSD",1737700307896,0.37717156,104910.0,104900.0,0.65544581]
["bitfinex","BTCUSD",1737700308092,0.37717156,104910.0,104900.0,0.65444581]
["bitfinex","BTCUSD",1737700308270,0.37717156,104910.0,104900.0,0.65544581]
["bitfinex","BTCUSD",1737700309119,0.37717156,104910.0,104900.0,0.64087082]
["bitfinex","BTCUSD",1737700309394,0.37717156,104910.0,104900.0,0.63687082]
["bitfinex","BTCUSD",1737700309802,0.37717156,104910.0,104900.0,0.64087082]
["bitfinex","BTCUSD",1737700309979,0.37717156,104910.0,104900.0,0.63687082]
["bitfinex","BTCUSD",1737700310187,0.37717156,104910.0,104900.0,0.63587082]
["bitfinex","BTCUSD",1737700310590,0.37717156,104910.0,104900.0,0.63687082]
["bitfinex","BTCUSD",1737700311311,0.37717156,104910.0,104900.0,0.63787082]
["bitfinex","BTCUSD",1737700311545,0.48188005,104910.0,104900.0,0.63787082]
["bitfinex","BTCUSD",1737700311749,0.50188005,104910.0,104900.0,0.63787082]
["bitfinex","BTCUSD",1737700311942,0.50188005,104910.0,104900.0,0.16125082]
["bitfinex","BTCUSD",1737700313167,0.37717156,104910.0,104900.0,0.16125082]
["bitfinex","BTCUSD",1737700315671,0.50188005,104910.0,104900.0,0.16125082]
["bitfinex","BTCUSD",1737700315879,0.37717156,104910.0,104900.0,0.16125082]
["bitfinex","BTCUSD",1737700316095,0.48188005,104910.0,104900.0,0.16125082]
["bitfinex","BTCUSD",1737700319056,0.48188005,104910.0,104900.0,0.16025082]
["bitfinex","BTCUSD",1737700319443,0.48188005,104910.0,104900.0,0.15925082]
["bitfinex","BTCUSD",1737700321406,0.48188005,104910.0,104900.0,0.1501421]
["bitfinex","BTCUSD",1737700323007,0.37717156,104910.0,104900.0,0.1501421]
["bitfinex","BTCUSD",1737700323530,0.37717156,104910.0,104900.0,0.15924047]
["bitfinex","BTCUSD",1737700324756,0.22917156,104910.0,104900.0,0.15924047]
["bitfinex","BTCUSD",1737700324959,0.22917156,104910.0,104900.0,0.25658776]
["bitfinex","BTCUSD",1737700325163,0.2098081,104910.0,104900.0,0.35191576]
["bitfinex","BTCUSD",1737700325412,0.2098081,104910.0,104900.0,0.25658776]
["bitfinex","BTCUSD",1737700325731,0.2098081,104910.0,104900.0,0.35191576]
["bitfinex","BTCUSD",1737700325904,0.2098081,104910.0,104900.0,0.25658776]
["bitfinex","BTCUSD",1737700326947,0.31451659,104910.0,104900.0,0.25658776]
["bitfinex","BTCUSD",1737700327149,0.31451659,104910.0,104900.0,0.15924047]
["bitfinex","BTCUSD",1737700327357,0.33751659,104910.0,104900.0,0.15924047]
["bitfinex","BTCUSD",1737700327701,0.41881659,104910.0,104900.0,0.15924047]
["bitfinex","BTCUSD",1737700328684,0.53616388,104910.0,104900.0,0.00924047]
["bitfinex","BTCUSD",1737700329158,0.53616388,104910.0,104900.0,0.0001421]
["bitfinex","BTCUSD",1737700329466,0.58606388,104910.0,104900.0,0.0001421]
["bitfinex","BTCUSD",1737700330283,0.59606388,104910.0,104900.0,0.0001421]
["bitfinex","BTCUSD",1737700331546,0.58606388,104910.0,104900.0,0.0001421]
["bitfinex","BTCUSD",1737700333267,0.59606388,104910.0,104900.0,0.0001421]
["bitfinex","BTCUSD",1737700334048,0.118328,104900.0,104890.0,0.15]
["bitfinex","BTCUSD",1737700334273,0.22303649,104900.0,104890.0,0.15]
["bitfinex","BTCUSD",1737700334667,0.32774498,104900.0,104890.0,0.15]
["bitfinex","BTCUSD",1737700334872,0.40344498,104900.0,104890.0,0.15]
["bitfinex","BTCUSD",1737700335481,0.29873649,104900.0,104890.0,0.15]
["bitfinex","BTCUSD",1737700335720,0.29873649,104900.0,104890.0,0.151]
["bitfinex","BTCUSD",1737700335957,0.40344498,104900.0,104890.0,0.151]
["bitfinex","BTCUSD",1737700336167,0.29873649,104900.0,104890.0,0.152]
["bitfinex","BTCUSD",1737700336610,0.29873649,104900.0,104890.0,0.15]
["bitfinex","BTCUSD",1737700336855,0.29873649,104900.0,104890.0,0.151]
["bitfinex","BTCUSD",1737700337102,0.29873649,104900.0,104890.0,0.15]
["bitfinex","BTCUSD",1737700338261,0.422637,104890.0,104880.0,0.34688502]
["bitfinex","BTCUSD",1737700338456,0.52734549,104890.0,104880.0,0.34688502]
["bitfinex","BTCUSD",1737700339071,0.52734549,104890.0,104880.0,0.42728502]
["bitfinex","BTCUSD",1737700340068,0.52734549,104890.0,104880.0,0.42828502]
["bitfinex","BTCUSD",1737700340273,0.52734549,104890.0,104880.0,0.42928502]
["bitfinex","BTCUSD",1737700340488,0.52734549,104890.0,104880.0,0.42728502]
["bitfinex","BTCUSD",1737700340933,0.52734549,104890.0,104880.0,0.42928502]
["bitfinex","BTCUSD",1737700343790,0.52734549,104890.0,104880.0,0.34888502]
["bitfinex","BTCUSD",1737700343987,0.52734549,104890.0,104880.0,0.34788502]
["bitfinex","BTCUSD",1737700344204,0.20004549,104890.0,104880.0,0.34788502]
["bitfinex","BTCUSD",1737700344413,0.2330135,104890.0,104880.0,0.34788502]
["bitfinex","BTCUSD",1737700344661,0.33772199,104890.0,104880.0,0.34788502]
["bitfinex","BTCUSD",1737700345492,0.33772199,104890.0,104880.0,0.34688502]
["bitfinex","BTCUSD",1737700355383,0.2330135,104890.0,104880.0,0.34688502]
["bitfinex","BTCUSD",1737700355928,0.2100135,104890.0,104880.0,0.42608502]
["bitfinex","BTCUSD",1737700356974,0.51776928,104890.0,104880.0,0.34688502]
["bitfinex","BTCUSD",1737700357425,0.56456928,104890.0,104880.0,0.34688502]
["bitfinex","BTCUSD",1737700358180,0.56456928,104890.0,104880.0,0.33211745]
["bitfinex","BTCUSD",1737700358380,0.56456928,104890.0,104880.0,0.26209662]
["bitfinex","BTCUSD",1737700361448,0.58456928,104890.0,104880.0,0.26209662]
["bitfinex","BTCUSD",1737700362835,0.58456928,104890.0,104870.0,0.17272452]
["bitfinex","BTCUSD",1737700362836,0.118347,104880.0,104870.0,0.17272452]
["bitfinex","BTCUSD",1737700363049,0.42511127,104880.0,104870.0,0.17272452]
["bitfinex","BTCUSD",1737700364589,0.44511127,104880.0,104870.0,0.17272452]
["bitfinex","BTCUSD",1737700365234,0.44511127,104880.0,104870.0,0.32272452]
["bitfinex","BTCUSD",1737700365625,0.44611127,104880.0,104870.0,0.32272452]
["bitfinex","BTCUSD",1737700366393,0.44511127,104880.0,104870.0,0.32272452]
["bitfinex","BTCUSD",1737700366852,0.44611127,104880.0,104870.0,0.32272452]
["bitfinex","BTCUSD",1737700368107,0.44511127,104880.0,104870.0,0.32272452]
["bitfinex","BTCUSD",1737700368519,0.44711127,104880.0,104870.0,0.32272452]
["bitfinex","BTCUSD",1737700369626,0.43711127,104880.0,104870.0,0.00608852]
["bitfinex","BTCUSD",1737700370254,0.43711127,104880.0,104870.0,0.15608852]
["bitfinex","BTCUSD",1737700371697,0.45617947,104880.0,104870.0,0.15608852]
["bitfinex","BTCUSD",1737700375133,0.49433647,104880.0,104870.0,0.15608852]
["bitfinex","BTCUSD",1737700375337,0.49433647,104880.0,104870.0,0.15623062]
["bitfinex","BTCUSD",1737700375748,0.49463489,104880.0,104870.0,0.15623062]
["bitfinex","BTCUSD",1737700377463,0.48463489,104880.0,104870.0,0.15623062]
["bitfinex","BTCUSD",1737700377836,0.49463489,104880.0,104870.0,0.15623062]
["bitfinex","BTCUSD",1737700378126,0.48463489,104880.0,104870.0,0.15623062]
["bitfinex","BTCUSD",1737700378297,0.138356,104870.0,104860.0,0.4332624]
["bitfinex","BTCUSD",1737700378507,0.24306449,104870.0,104860.0,0.4332624]
["bitfinex","BTCUSD",1737700379560,0.22406449,104870.0,104860.0,0.4332624]
["bitfinex","BTCUSD",1737700380113,0.24406449,104870.0,104860.0,0.4332624]
["bitfinex","BTCUSD",1737700380334,0.22406449,104870.0,104860.0,0.4332624]
["bitfinex","BTCUSD",1737700380538,0.24406449,104870.0,104860.0,0.4332624]
["bitfinex","BTCUSD",1737700380745,0.22406449,104870.0,104860.0,0.4332624]
["bitfinex","BTCUSD",1737700381101,0.22406449,104870.0,104860.0,0.4786624]
["bitfinex","BTCUSD",1737700382505,0.20106449,104870.0,104860.0,0.4786624]
["bitfinex","BTCUSD",1737700382964,0.21061905,104870.0,104860.0,0.4786624]
["bitfinex","BTCUSD",1737700383994,0.21061905,104870.0,104860.0,0.4796624]
["bitfinex","BTCUSD",1737700384411,0.21061905,104870.0,104860.0,0.4786624]
["bitfinex","BTCUSD",1737700385037,0.20961905,104870.0,104860.0,0.4786624]
["bitfinex","BTCUSD",1737700385238,0.20961905,104870.0,104860.0,0.4796624]
["bitfinex","BTCUSD",1737700386222,0.23261905,104870.0,104860.0,0.4796624]
["bitfinex","BTCUSD",1737700386854,0.23261905,104870.0,104860.0,0.4786624]
["bitfinex","BTCUSD",1737700387056,0.23261905,104870.0,104860.0,0.3521624]
["bitfinex","BTCUSD",1737700387544,0.23291747,104870.0,104860.0,0.3521624]
["bitfinex","BTCUSD",1737700388594,0.23391747,104870.0,104860.0,0.3521624]
["bitfinex","BTCUSD",1737700391584,0.33862596,104870.0,104860.0,0.3521624]
["bitfinex","BTCUSD",1737700391783,0.23391747,104870.0,104860.0,0.3521624]
["bitfinex","BTCUSD",1737700391988,0.33862596,104870.0,104860.0,0.3521624]
["bitfinex","BTCUSD",1737700392391,0.23391747,104870.0,104860.0,0.3521624]
["bitfinex","BTCUSD",1737700392618,0.33862596,104870.0,104860.0,0.3521624]
["bitfinex","BTCUSD",1737700392915,0.23391747,104870.0,104860.0,0.3521624]
["bitfinex","BTCUSD",1737700393355,0.51487325,104870.0,104860.0,0.3521624]
["bitfinex","BTCUSD",1737700393563,0.34778198,104860.0,104850.0,0.03287933]
["bitfinex","BTCUSD",1737700393768,0.34976427,104860.0,104840.0,0.2789623]
["bitfinex","BTCUSD",1737700394005,0.32779098,104850.0,104840.0,0.2789623]
["bitfinex","BTCUSD",1737700394601,0.34779098,104850.0,104840.0,0.2021623]
["bitfinex","BTCUSD",1737700395022,0.34779098,104850.0,104840.0,0.28778623]
["bitfinex","BTCUSD",1737700395356,0.45523236,104850.0,104840.0,0.28646158]
["bitfinex","BTCUSD",1737700395557,0.45523236,104850.0,104840.0,0.27632158]
["bitfinex","BTCUSD",1737700395959,0.45723236,104850.0,104840.0,0.39972158]
["bitfinex","BTCUSD",1737700396190,0.50453236,104850.0,104840.0,0.36268159]
["bitfinex","BTCUSD",1737700396470,0.50453236,104850.0,104840.0,0.31623057]
["bitfinex","BTCUSD",1737700398330,0.50453236,104850.0,104840.0,0.23060664]
["bitfinex","BTCUSD",1737700398778,0.50453236,104850.0,104840.0,0.18771058]
["bitfinex","BTCUSD",1737700399268,0.32479998,104840.0,104830.0,0.12630247]
["bitfinex","BTCUSD",1737700399477,0.42214727,104840.0,104830.0,0.27630247]
["bitfinex","BTCUSD",1737700399903,0.44514727,104840.0,104830.0,0.27630247]
["bitfinex","BTCUSD",1737700400941,0.44614727,104840.0,104830.0,0.27630247]
["bitfinex","BTCUSD",1737700402840,0.22109149,104840.0,104830.0,0.35400247]
["bitfinex","BTCUSD",1737700403858,0.31843878,104840.0,104830.0,0.35400247]
["bitfinex","BTCUSD",1737700404576,0.22109149,104840.0,104830.0,0.35400247]
["bitfinex","BTCUSD",1737700406504,0.20109149,104840.0,104830.0,0.35400247]
["bitfinex","BTCUSD",1737700406846,0.22109149,104840.0,104830.0,0.35400247]
["bitfinex","BTCUSD",1737700409064,0.20109149,104840.0,104830.0,0.35400247]
["bitfinex","BTCUSD",1737700409245,0.22109149,104840.0,104830.0,0.35400247]
["bitfinex","BTCUSD",1737700410258,0.22109149,104840.0,104830.0,0.26450247]
["bitfinex","BTCUSD",1737700410988,0.22109149,104840.0,104830.0,0.26464457]
["bitfinex","BTCUSD",1737700411624,0.32579998,104840.0,104830.0,0.26464457]
["bitfinex","BTCUSD",1737700412187,0.44614727,104840.0,104830.0,0.15657457]
["bitfinex","BTCUSD",1737700414959,0.34143878,104840.0,104830.0,0.15657457]
["bitfinex","BTCUSD",1737700418307,0.34143878,104840.0,104820.0,0.27961477]
["bitfinex","BTCUSD",1737700418308,0.24605578,104840.0,104820.0,0.27961477]
["bitfinex","BTCUSD",1737700418432,0.63210898,104830.0,104820.0,0.42961477]
["bitfinex","BTCUSD",1737700418637,0.30480898,104830.0,104820.0,0.42961477]
["bitfinex","BTCUSD",1737700418825,0.20010049,104830.0,104820.0,0.42961477]
["bitfinex","BTCUSD",1737700419428,0.20010049,104830.0,104820.0,0.43161477]
["bitfinex","BTCUSD",1737700419688,0.30480898,104830.0,104820.0,0.43061477]
["bitfinex","BTCUSD",1737700420097,0.30480898,104830.0,104820.0,0.43261477]
["bitfinex","BTCUSD",1737700420491,0.20010049,104830.0,104820.0,0.43261477]
["bitfinex","BTCUSD",1737700421383,0.30480898,104830.0,104820.0,0.43261477]
["bitfinex","BTCUSD",1737700423327,0.20010049,104830.0,104820.0,0.43261477]
["bitfinex","BTCUSD",1737700423729,0.2330512,104830.0,104820.0,0.43261477]
["bitfinex","BTCUSD",1737700424558,0.2522004,104830.0,104820.0,0.43261477]
["bitfinex","BTCUSD",1737700425469,0.26209595,104830.0,104820.0,0.43261477]
["bitfinex","BTCUSD",1737700434920,0.26209595,104830.0,104820.0,0.43275697]
["bitfinex","BTCUSD",1737700440579,0.10528755,104830.0,104820.0,0.53010426]
["bitfinex","BTCUSD",1737700440788,0.17411715,104830.0,104820.0,0.53010426]
["bitfinex","BTCUSD",1737700443554,0.17411715,104830.0,104820.0,0.56010426]
["bitfinex","BTCUSD",1737700443970,0.17411715,104830.0,104820.0,0.64553495]
["bitfinex","BTCUSD",1737700446176,0.24294675,104830.0,104820.0,0.54818766]
["bitfinex","BTCUSD",1737700446358,0.24294675,104830.0,104820.0,0.51818766]
["bitfinex","BTCUSD",1737700447811,0.21017164,104830.0,104820.0,0.51818766]
["bitfinex","BTCUSD",1737700449061,0.21047026,104830.0,104820.0,0.51818766]
["bitfinex","BTCUSD",1737700451703,0.21047026,104830.0,104820.0,0.43275697]
["bitfinex","BTCUSD",1737700453724,0.10558617,104830.0,104820.0,0.43275697]
["bitfinex","BTCUSD",1737700454120,0.21047026,104830.0,104820.0,0.43275697]
["bitfinex","BTCUSD",1737700456081,0.21047026,104830.0,104820.0,0.53010426]
["bitfinex","BTCUSD",1737700456507,0.10558617,104830.0,104820.0,0.53010426]
["bitfinex","BTCUSD",1737700456841,0.21047026,104830.0,104820.0,0.53010426]
["bitfinex","BTCUSD",1737700460547,0.21047026,104830.0,104820.0,0.43275697]
["bitfinex","BTCUSD",1737700460751,0.21047026,104830.0,104820.0,0.38445697]
["bitfinex","BTCUSD",1737700461361,0.31535435,104830.0,104820.0,0.38445697]
["bitfinex","BTCUSD",1737700461558,0.31535435,104830.0,104820.0,0.15215697]
["bitfinex","BTCUSD",1737700462211,0.43570164,104830.0,104820.0,0.1259703]
["bitfinex","BTCUSD",1737700462420,0.56625029,104830.0,104820.0,0.05562571]
["bitfinex","BTCUSD",1737700462625,0.56625029,104830.0,104820.0,0.20562571]
["bitfinex","BTCUSD",1737700463351,0.56625029,104830.0,104820.0,0.20462571]
["bitfinex","BTCUSD",1737700463879,0.56625029,104830.0,104820.0,0.20262571]
["bitfinex","BTCUSD",1737700464086,0.53370164,104830.0,104820.0,0.20262571]
["bitfinex","BTCUSD",1737700464292,0.53670164,104830.0,104820.0,0.20262571]
["bitfinex","BTCUSD",1737700465373,0.51370164,104830.0,104820.0,0.20262571]
["bitfinex","BTCUSD",1737700466028,0.51370164,104830.0,104820.0,0.16919571]
["bitfinex","BTCUSD",1737700468041,0.095401,104820.0,104810.0,0.18793764]
["bitfinex","BTCUSD",1737700468380,0.30516918,104820.0,104810.0,0.18793764]
["bitfinex","BTCUSD",1737700469947,0.30616918,104820.0,104810.0,0.18793764]
["bitfinex","BTCUSD",1737700470151,0.30616918,104820.0,104810.0,0.33793764]
["bitfinex","BTCUSD",1737700470793,0.30516918,104820.0,104810.0,0.33793764]
["bitfinex","BTCUSD",1737700471004,0.30616918,104820.0,104810.0,0.33793764]
["bitfinex","BTCUSD",1737700471259,0.30516918,104820.0,104810.0,0.33793764]
["bitfinex","BTCUSD",1737700471906,0.30516918,104820.0,104810.0,0.41393764]
["bitfinex","BTCUSD",1737700473064,0.30516918,104820.0,104810.0,0.46363764]
["bitfinex","BTCUSD",1737700473065,0.20028509,104820.0,104810.0,0.46363764]
["bitfinex","BTCUSD",1737700473276,0.20328509,104820.0,104810.0,0.56098493]
["bitfinex","BTCUSD",1737700473422,0.098401,104820.0,104810.0,0.56098493]
["bitfinex","BTCUSD",1737700476006,0.098401,104820.0,104810.0,0.59098493]
["bitfinex","BTCUSD",1737700476219,0.62368017,104830.0,104820.0,0.2747]
["bitfinex","BTCUSD",1737700476366,0.62368017,104830.0,104820.0,0.37204729]
["bitfinex","BTCUSD",1737700477734,0.62468017,104830.0,104820.0,0.37204729]
["bitfinex","BTCUSD",1737700478148,0.33849417,104830.0,104820.0,0.46744829]
["bitfinex","BTCUSD",1737700479081,0.43388617,104830.0,104820.0,0.46744829]
["bitfinex","BTCUSD",1737700479283,0.43388617,104830.0,104820.0,0.37204729]
["bitfinex","BTCUSD",1737700479284,0.53877026,104830.0,104820.0,0.37204729]
["bitfinex","BTCUSD",1737700481836,0.43388617,104830.0,104820.0,0.46744829]
["bitfinex","BTCUSD",1737700482867,0.33849417,104830.0,104820.0,0.46744829]
["bitfinex","BTCUSD",1737700483065,0.43388617,104830.0,104820.0,0.46744829]
["bitfinex","BTCUSD",1737700483266,0.33849417,104830.0,104820.0,0.46744829]
["bitfinex","BTCUSD",1737700485904,0.53877026,104830.0,104820.0,0.2747]
["bitfinex","BTCUSD",1737700486523,0.43388617,104830.0,104820.0,0.2747]
["bitfinex","BTCUSD",1737700486741,0.43388617,104830.0,104820.0,0.37204729]
["bitfinex","BTCUSD",1737700488862,0.43388617,104830.0,104820.0,0.22157327]
["bitfinex","BTCUSD",1737700490012,0.53877026,104830.0,104820.0,0.12422598]
["bitfinex","BTCUSD",1737700490245,0.43388617,104830.0,104820.0,0.12422598]
["bitfinex","BTCUSD",1737700490799,0.53877026,104830.0,104820.0,0.22157327]
["bitfinex","BTCUSD",1737700492315,0.43388617,104830.0,104820.0,0.22157327]
["bitfinex","BTCUSD",1737700492546,0.53877026,104830.0,104820.0,0.22157327]
["bitfinex","BTCUSD",1737700493895,0.43388617,104830.0,104820.0,0.22157327]
["bitfinex","BTCUSD",1737700494811,0.43388617,104830.0,104820.0,0.31697427]
["bitfinex","BTCUSD",1737700495249,0.43388617,104830.0,104820.0,0.22157327]
["bitfinex","BTCUSD",1737700496817,0.53877026,104830.0,104820.0,0.22157327]
["bitfinex","BTCUSD",1737700498052,0.43388617,104830.0,104820.0,0.22157327]
["bitfinex","BTCUSD",1737700500609,0.43388617,104830.0,104820.0,0.31697427]
["bitfinex","BTCUSD",1737700500838,0.43388617,104830.0,104820.0,0.22157327]
["bitfinex","BTCUSD",1737700501178,0.53877026,104830.0,104820.0,0.22157327]
["bitfinex","BTCUSD",1737700502857,0.43388617,104830.0,104820.0,0.22157327]
["bitfinex","BTCUSD",1737700505446,0.53877026,104830.0,104820.0,0.22157327]
["bitfinex","BTCUSD",1737700505697,0.43388617,104830.0,104820.0,0.22157327]
["bitfinex","BTCUSD",1737700507277,0.53877026,104830.0,104820.0,0.09734729]
["bitfinex","BTCUSD",1737700508520,0.53877026,104830.0,104820.0,0.09748939]
["bitfinex","BTCUSD",1737700509668,0.53877026,104830.0,104820.0,0.0001421]
["bitfinex","BTCUSD",1737700510466,0.61507026,104830.0,104820.0,0.0001421]
["bitfinex","BTCUSD",1737700510683,0.28777026,104830.0,104820.0,0.0001421]
["bitfinex","BTCUSD",1737700512325,0.39265435,104830.0,104820.0,0.0001421]
["bitfinex","BTCUSD",1737700512629,0.43975435,104830.0,104820.0,0.0001421]
["bitfinex","BTCUSD",1737700514733,0.53710164,104830.0,104820.0,0.0001421]
["bitfinex","BTCUSD",1737700514943,0.57573917,104830.0,104820.0,0.0001421]
["bitfinex","BTCUSD",1737700515145,0.53710164,104830.0,104820.0,0.0001421]
["bitfinex","BTCUSD",1737700515603,0.30516918,104820.0,104810.0,0.33807984]
["bitfinex","BTCUSD",1737700515827,0.38726918,104820.0,104810.0,0.33807984]
["bitfinex","BTCUSD",1737700516032,0.51655791,104820.0,104810.0,0.11175184]
["bitfinex","BTCUSD",1737700516238,0.56275791,104820.0,104810.0,0.11175184]
["bitfinex","BTCUSD",1737700516812,0.56275791,104820.0,104810.0,0.26175184]
["bitfinex","BTCUSD",1737700517360,0.56675791,104820.0,104810.0,0.26275184]
["bitfinex","BTCUSD",1737700517749,0.53481647,104820.0,104810.0,0.26275184]
["bitfinex","BTCUSD",1737700519811,0.53581647,104820.0,104810.0,0.26275184]
["bitfinex","BTCUSD",1737700520013,0.53181647,104820.0,104810.0,0.26175184]
["bitfinex","BTCUSD",1737700520484,0.53611489,104820.0,104810.0,0.26175184]
["bitfinex","BTCUSD",1737700521650,0.53511489,104820.0,104810.0,0.26175184]
["bitfinex","BTCUSD",1737700524934,0.55511489,104820.0,104810.0,0.15176384]
["bitfinex","BTCUSD",1737700525142,0.09541,104810.0,104800.0,0.17104867]
["bitfinex","BTCUSD",1737700525362,0.47982547,104810.0,104800.0,0.17104867]
["bitfinex","BTCUSD",1737700526271,0.095419,104800.0,104790.0,0.12081525]
["bitfinex","BTCUSD",1737700526522,0.48133447,104800.0,104790.0,0.1126725]
["bitfinex","BTCUSD",1737700527100,0.48133447,104800.0,104790.0,0.2626725]
["bitfinex","BTCUSD",1737700527486,0.52663447,104800.0,104790.0,0.2626725]
["bitfinex","BTCUSD",1737700527733,0.095438,104780.0,104770.0,0.18555972]
["bitfinex","BTCUSD",1737700527932,0.20032209,104780.0,104770.0,0.18555972]
["bitfinex","BTCUSD",1737700528752,0.29766938,104780.0,104770.0,0.18555972]
["bitfinex","BTCUSD",1737700529587,0.29866938,104780.0,104770.0,0.18555972]
["bitfinex","BTCUSD",1737700529787,0.29966938,104780.0,104770.0,0.18555972]
["bitfinex","BTCUSD",1737700530011,0.29966938,104780.0,104770.0,0.33555972]
["bitfinex","BTCUSD",1737700530226,0.35519598,104780.0,104770.0,0.33555972]
["bitfinex","BTCUSD",1737700530647,0.29966938,104780.0,104770.0,0.33555972]
["bitfinex","BTCUSD",1737700532119,0.30237429,104780.0,104770.0,0.33555972]
["bitfinex","BTCUSD",1737700533644,0.31220359,104780.0,104770.0,0.33555972]
["bitfinex","BTCUSD",1737700534061,0.33135132,104780.0,104770.0,0.33555972]
["bitfinex","BTCUSD",1737700540186,0.35969549,104780.0,104770.0,0.33555972]
["bitfinex","BTCUSD",1737700542126,0.2623482,104780.0,104770.0,0.33555972]
["bitfinex","BTCUSD",1737700542325,0.23400403,104780.0,104770.0,0.33555972]
["bitfinex","BTCUSD",1737700543364,0.23430245,104780.0,104770.0,0.33555972]
["bitfinex","BTCUSD",1737700544178,0.23430245,104780.0,104770.0,0.41505972]
["bitfinex","BTCUSD",1737700545805,0.33164974,104780.0,104770.0,0.41505972]
["bitfinex","BTCUSD",1737700546006,0.33164974,104780.0,104770.0,0.33555972]
["bitfinex","BTCUSD",1737700546368,0.43653383,104780.0,104770.0,0.33555972]
["bitfinex","BTCUSD",1737700546570,0.33164974,104780.0,104770.0,0.33555972]
["bitfinex","BTCUSD",1737700546960,0.43653383,104780.0,104770.0,0.33555972]
["bitfinex","BTCUSD",1737700547183,0.33164974,104780.0,104770.0,0.33555972]
["bitfinex","BTCUSD",1737700547383,0.43653383,104780.0,104770.0,0.33555972]
["bitfinex","BTCUSD",1737700547792,0.218056,104760.0,104750.0,0.10779019]
["bitfinex","BTCUSD",1737700547995,0.170583,104730.0,104720.0,0.28745089]
["bitfinex","BTCUSD",1737700548202,0.30525118,104730.0,104720.0,0.28745089]
["bitfinex","BTCUSD",1737700548372,0.3081324,104730.0,104720.0,0.28745089]
["bitfinex","BTCUSD",1737700548571,0.20324831,104730.0,104720.0,0.28745089]
["bitfinex","BTCUSD",1737700549007,0.30828015,104730.0,104720.0,0.43745089]
["bitfinex","BTCUSD",1737700549212,0.095492,104720.0,104710.0,0.2021624]
["bitfinex","BTCUSD",1737700549413,0.20037609,104720.0,104710.0,0.2021624]
["bitfinex","BTCUSD",1737700549611,0.20323594,104720.0,104710.0,0.2021624]
["bitfinex","BTCUSD",1737700549816,0.20323594,104720.0,104710.0,0.4310624]
["bitfinex","BTCUSD",1737700550241,0.00285985,104720.0,104710.0,0.67021069]
["bitfinex","BTCUSD",1737700550700,0.00285985,104720.0,104710.0,0.69321069]
["bitfinex","BTCUSD",1737700552367,0.00385985,104720.0,104710.0,0.69521069]
["bitfinex","BTCUSD",1737700553027,0.00385985,104720.0,104710.0,0.70121069]
["bitfinex","BTCUSD",1737700554100,0.00385985,104720.0,104710.0,0.69921069]
["bitfinex","BTCUSD",1737700554311,0.00285985,104720.0,104710.0,0.69421069]
["bitfinex","BTCUSD",1737700554679,0.00285985,104720.0,104710.0,0.72421069]
["bitfinex","BTCUSD",1737700555565,0.00285985,104720.0,104710.0,0.73021069]
["bitfinex","BTCUSD",1737700559456,0.00285985,104720.0,104710.0,0.759906]
["bitfinex","BTCUSD",1737700561017,0.00014775,104730.0,104720.0,0.245492]
["bitfinex","BTCUSD",1737700561216,0.00014775,104730.0,104720.0,0.34283929]
["bitfinex","BTCUSD",1737700562256,0.00014775,104730.0,104720.0,0.34783929]
["bitfinex","BTCUSD",1737700563355,0.00014775,104730.0,104720.0,0.34883929]
["bitfinex","BTCUSD",1737700563758,0.00302895,104730.0,104720.0,0.34883929]
["bitfinex","BTCUSD",1737700565376,0.00302895,104730.0,104720.0,0.42813929]
["bitfinex","BTCUSD",1737700566139,0.00302895,104730.0,104720.0,0.42828149]
["bitfinex","BTCUSD",1737700566568,0.00332757,104730.0,104720.0,0.42828149]
["bitfinex","BTCUSD",1737700567333,0.00332757,104730.0,104720.0,0.45128149]
["bitfinex","BTCUSD",1737700567531,0.00332757,104730.0,104720.0,0.48100693]
["bitfinex","BTCUSD",1737700567749,0.00332757,104730.0,104720.0,0.53640693]
["bitfinex","BTCUSD",1737700573302,0.00332757,104730.0,104720.0,0.62172339]
["bitfinex","BTCUSD",1737700573645,0.00332757,104730.0,104720.0,0.63131235]
["bitfinex","BTCUSD",1737700580580,0.00332757,104730.0,104720.0,0.93131235]
["bitfinex","BTCUSD",1737700581997,0.00332757,104730.0,104720.0,0.64359235]
["bitfinex","BTCUSD",1737700582206,0.00332757,104730.0,104720.0,0.54599589]
["bitfinex","BTCUSD",1737700582426,0.00044637,104730.0,104720.0,0.54599589]
["bitfinex","BTCUSD",1737700582752,0.00333862,104730.0,104720.0,0.54599589]
["bitfinex","BTCUSD",1737700586718,0.00044637,104730.0,104720.0,0.54599589]
["bitfinex","BTCUSD",1737700586893,0.00333862,104730.0,104720.0,0.54599589]
["bitfinex","BTCUSD",1737700587076,0.00044637,104730.0,104720.0,0.54599589]
["bitfinex","BTCUSD",1737700587275,0.00333862,104730.0,104720.0,0.54599589]
["bitfinex","BTCUSD",1737700587474,0.00044637,104730.0,104720.0,0.54599589]
["bitfinex","BTCUSD",1737700588106,0.00333862,104730.0,104720.0,0.54599589]
["bitfinex","BTCUSD",1737700588310,0.00044637,104730.0,104720.0,0.54599589]
["bitfinex","BTCUSD",1737700588604,0.00333862,104730.0,104720.0,0.54599589]
["bitfinex","BTCUSD",1737700588888,0.00044637,104730.0,104720.0,0.54599589]
["bitfinex","BTCUSD",1737700589089,0.00333862,104730.0,104720.0,0.54599589]
["bitfinex","BTCUSD",1737700589299,0.00044637,104730.0,104720.0,0.54599589]
["bitfinex","BTCUSD",1737700589472,0.00333862,104730.0,104720.0,0.54599589]
["bitfinex","BTCUSD",1737700589678,0.00044637,104730.0,104720.0,0.54599589]
["bitfinex","BTCUSD",1737700589880,0.00333862,104730.0,104720.0,0.54599589]
["bitfinex","BTCUSD",1737700590082,0.00044637,104730.0,104720.0,0.54599589]
["bitfinex","BTCUSD",1737700590281,0.00333862,104730.0,104720.0,0.54599589]
["bitfinex","BTCUSD",1737700590501,0.00044637,104730.0,104720.0,0.54599589]
["bitfinex","BTCUSD",1737700591104,0.00333862,104730.0,104720.0,0.54599589]
["bitfinex","BTCUSD",1737700591410,0.00333946,104730.0,104720.0,0.54599589]
["bitfinex","BTCUSD",1737700594008,0.00333946,104730.0,104720.0,0.53599589]
["bitfinex","BTCUSD",1737700594781,0.00044637,104730.0,104720.0,0.53599589]
["bitfinex","BTCUSD",1737700595347,0.00044637,104730.0,104720.0,0.62157062]
["bitfinex","BTCUSD",1737700598983,0.00044637,104730.0,104720.0,0.53599589]
["bitfinex","BTCUSD",1737700599227,0.00330214,104730.0,104720.0,0.53599589]
["bitfinex","BTCUSD",1737700602051,0.0485,104770.0,104760.0,0.245456]
["bitfinex","BTCUSD",1737700602272,0.04864825,104770.0,104760.0,0.34280329]
["bitfinex","BTCUSD",1737700602481,0.0527847,104770.0,104760.0,0.37252873]
["bitfinex","BTCUSD",1737700602897,0.0527847,104770.0,104760.0,0.03312586]
["bitfinex","BTCUSD",1737700603103,0.0527847,104770.0,104760.0,0.12858186]
["bitfinex","BTCUSD",1737700603313,0.0527847,104770.0,104760.0,0.13038911]
["bitfinex","BTCUSD",1737700603314,0.1482317,104770.0,104760.0,0.13038911]
["bitfinex","BTCUSD",1737700603522,0.0527847,104770.0,104760.0,0.13038911]
["bitfinex","BTCUSD",1737700603740,0.0527847,104770.0,104760.0,0.12838911]
["bitfinex","BTCUSD",1737700604512,0.0042847,104770.0,104760.0,0.12838911]
["bitfinex","BTCUSD",1737700604967,0.0042847,104770.0,104760.0,0.13038911]
["bitfinex","BTCUSD",1737700606647,0.0042847,104770.0,104760.0,0.16038911]
["bitfinex","BTCUSD",1737700612640,0.00309159,104770.0,104760.0,0.16038911]
["bitfinex","BTCUSD",1737700613053,0.00309159,104770.0,104760.0,0.16053131]
["bitfinex","BTCUSD",1737700613295,0.00339021,104770.0,104760.0,0.16053131]
["bitfinex","BTCUSD",1737700613727,0.00465164,104770.0,104760.0,0.16053131]
["bitfinex","BTCUSD",1737700614943,0.10009864,104770.0,104760.0,0.16053131]
["bitfinex","BTCUSD",1737700615343,0.00339021,104770.0,104760.0,0.16053131]
["bitfinex","BTCUSD",1737700616707,0.62268072,104780.0,104760.0,0.16053131]
["bitfinex","BTCUSD",1737700616889,0.00399454,104770.0,104760.0,0.16102403]
["bitfinex","BTCUSD",1737700620059,0.09944154,104770.0,104760.0,0.16102403]
["bitfinex","BTCUSD",1737700620260,0.00399454,104770.0,104760.0,0.16102403]
["bitfinex","BTCUSD",1737700620834,0.09944154,104770.0,104760.0,0.16102403]
["bitfinex","BTCUSD",1737700621017,0.00399454,104770.0,104760.0,0.16102403]
["bitfinex","BTCUSD",1737700621426,0.09944154,104770.0,104760.0,0.06556803]
["bitfinex","BTCUSD",1737700621861,0.00399454,104770.0,104760.0,0.16102403]
["bitfinex","BTCUSD",1737700622886,0.00399454,104770.0,104760.0,0.24665004]
["bitfinex","BTCUSD",1737700625266,0.00399454,104770.0,104760.0,0.39395004]
["bitfinex","BTCUSD",1737700625478,0.00399454,104770.0,104760.0,0.42366983]
["bitfinex","BTCUSD",1737700625697,0.00029842,104780.0,104770.0,0.170947]
["bitfinex","BTCUSD",1737700625903,0.00029842,104780.0,104770.0,0.26829429]
["bitfinex","BTCUSD",1737700626416,0.09573642,104780.0,104770.0,0.09734729]
["bitfinex","BTCUSD",1737700629446,0.09573642,104780.0,104770.0,0.09834729]
["bitfinex","BTCUSD",1737700629640,0.09474513,104780.0,104770.0,0.09834729]
["bitfinex","BTCUSD",1737700632225,0.09474513,104780.0,104770.0,0.18394578]
["bitfinex","BTCUSD",1737700632705,0.58206109,104790.0,104770.0,0.47028178]
["bitfinex","BTCUSD",1737700633463,0.286304,104790.0,104770.0,0.47028178]
["bitfinex","BTCUSD",1737700633859,0.477173,104790.0,104770.0,0.47028178]
["bitfinex","BTCUSD",1737700634051,0.477172,104790.0,104770.0,0.27938878]
["bitfinex","BTCUSD",1737700634243,0.095438,104780.0,104770.0,0.27938878]
["bitfinex","BTCUSD",1737700634442,0.58205709,104790.0,104770.0,0.47028178]
["bitfinex","BTCUSD",1737700634865,0.58205709,104790.0,104770.0,0.46928178]
["bitfinex","BTCUSD",1737700635260,0.095438,104780.0,104770.0,0.08659849]
["bitfinex","BTCUSD",1737700635499,0.20032209,104780.0,104770.0,0.08659849]
["bitfinex","BTCUSD",1737700636561,0.20032209,104780.0,104770.0,0.08559849]
["bitfinex","BTCUSD",1737700636757,0.20032209,104780.0,104770.0,0.08659849]
["bitfinex","BTCUSD",1737700638742,0.20032209,104780.0,104770.0,0.08559849]
["bitfinex","BTCUSD",1737700638991,0.20342012,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1737700640019,0.09853603,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1737700641272,0.28941603,104780.0,104760.0,0.52700041]
["bitfinex","BTCUSD",1737700641452,0.28941603,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1737700642262,0.28941603,104780.0,104770.0,0.08559849]
["bitfinex","BTCUSD",1737700643045,0.28941603,104780.0,104770.0,0.08659849]
["bitfinex","BTCUSD",1737700643759,0.09853603,104780.0,104770.0,0.27939278]
["bitfinex","BTCUSD",1737700644977,0.09853603,104780.0,104770.0,0.18394578]
["bitfinex","BTCUSD",1737700646035,0.09853603,104780.0,104770.0,0.27939278]
["bitfinex","BTCUSD",1737700648083,0.00309803,104780.0,104770.0,0.36159278]
["bitfinex","BTCUSD",1737700648378,0.00309803,104780.0,104770.0,0.3915239]
["bitfinex","BTCUSD",1737700648578,0.00339645,104780.0,104770.0,0.3915239]
["bitfinex","BTCUSD",1737700649406,0.00339645,104780.0,104770.0,0.27613639]
["bitfinex","BTCUSD",1737700649603,0.00339645,104780.0,104770.0,0.30592446]
["bitfinex","BTCUSD",1737700651129,0.09883445,104780.0,104770.0,0.30592446]
["bitfinex","BTCUSD",1737700652087,0.09883445,104780.0,104770.0,0.27613639]
["bitfinex","BTCUSD",1737700652935,0.09883445,104780.0,104770.0,0.18068939]
["bitfinex","BTCUSD",1737700653689,0.09883445,104780.0,104770.0,0.27613639]
["bitfinex","BTCUSD",1737700655422,0.09883445,104780.0,104770.0,0.18068939]
["bitfinex","BTCUSD",1737700655759,0.09883445,104780.0,104770.0,0.27613639]
["bitfinex","BTCUSD",1737700656350,0.09883445,104780.0,104770.0,0.18068939]
["bitfinex","BTCUSD",1737700657612,0.09883445,104780.0,104770.0,0.27613639]
["bitfinex","BTCUSD",1737700660205,0.20371854,104780.0,104770.0,0.18068939]
["bitfinex","BTCUSD",1737700660418,0.20371854,104780.0,104770.0,0.09848939]
["bitfinex","BTCUSD",1737700660626,0.20371854,104780.0,104770.0,0.0011421]
["bitfinex","BTCUSD",1737700662827,0.32811854,104780.0,104770.0,0.0011421]
["bitfinex","BTCUSD",1737700663034,0.53034992,104780.0,104770.0,0.0011421]
["bitfinex","BTCUSD",1737700663234,0.42546583,104780.0,104770.0,0.0011421]
["bitfinex","BTCUSD",1737700664263,0.42646583,104780.0,104770.0,0.0011421]
["bitfinex","BTCUSD",1737700664463,0.44536221,104780.0,104770.0,0.0011421]
["bitfinex","BTCUSD",1737700664795,0.44536221,104780.0,104770.0,0.0001421]
["bitfinex","BTCUSD",1737700665000,0.44636221,104780.0,104770.0,0.0001421]
["bitfinex","BTCUSD",1737700666778,0.44536221,104780.0,104770.0,0.0001421]
["bitfinex","BTCUSD",1737700667203,0.44636221,104780.0,104770.0,0.0001421]
["bitfinex","BTCUSD",1737700667612,0.44436221,104780.0,104770.0,0.0001421]
["bitfinex","BTCUSD",1737700668160,0.77466221,104780.0,104770.0,0.0001421]
["bitfinex","BTCUSD",1737700668298,0.77366221,104780.0,104770.0,0.0001421]
["bitfinex","BTCUSD",1737700669125,0.77666221,104780.0,104770.0,0.0001421]
["bitfinex","BTCUSD",1737700669673,0.8740095,104780.0,104770.0,0.0001421]
["bitfinex","BTCUSD",1737700669877,0.77666221,104780.0,104770.0,0.0001421]
["bitfinex","BTCUSD",1737700671755,0.80958144,104780.0,104770.0,0.0001421]
["bitfinex","BTCUSD",1737700672419,0.8784831,104780.0,104770.0,0.0001421]
["bitfinex","BTCUSD",1737700673217,0.80958144,104780.0,104770.0,0.0001421]
["bitfinex","BTCUSD",1737700673356,0.58783415,104780.0,104770.0,0.0001421]
["bitfinex","BTCUSD",1737700674195,0.58583415,104780.0,104770.0,0.0001421]
["bitfinex","BTCUSD",1737700674602,0.58683415,104780.0,104770.0,0.0001421]
["bitfinex","BTCUSD",1737700674835,0.58383415,104780.0,104770.0,0.0001421]
["bitfinex","BTCUSD",1737700675381,0.58483415,104780.0,104770.0,0.0001421]
["bitfinex","BTCUSD",1737700682876,0.49703611,104780.0,104770.0,0.0783421]
["bitfinex","BTCUSD",1737700683067,0.49703611,104780.0,104770.0,0.2283421]
["bitfinex","BTCUSD",1737700684480,0.56593777,104780.0,104770.0,0.2283421]
["bitfinex","BTCUSD",1737700684733,0.56493777,104780.0,104770.0,0.2283421]
["bitfinex","BTCUSD",1737700684931,0.56393777,104780.0,104770.0,0.2283421]
["bitfinex","BTCUSD",1737700685107,0.56393777,104780.0,104770.0,0.2303421]
["bitfinex","BTCUSD",1737700685414,0.56393777,104780.0,104770.0,0.2283421]
["bitfinex","BTCUSD",1737700685752,0.56393777,104780.0,104770.0,0.2303421]
["bitfinex","BTCUSD",1737700685927,0.23663777,104780.0,104770.0,0.2303421]
["bitfinex","BTCUSD",1737700687619,0.16773611,104780.0,104770.0,0.42313639]
["bitfinex","BTCUSD",1737700688448,0.23663777,104780.0,104770.0,0.32768939]
["bitfinex","BTCUSD",1737700688863,0.23663777,104780.0,104770.0,0.42313639]
["bitfinex","BTCUSD",1737700689072,0.16773611,104780.0,104770.0,0.42313639]
["bitfinex","BTCUSD",1737700689950,0.16773611,104780.0,104770.0,0.32768939]
["bitfinex","BTCUSD",1737700690287,0.16773611,104780.0,104770.0,0.42313639]
["bitfinex","BTCUSD",1737700691197,0.16773611,104780.0,104770.0,0.32768939]
["bitfinex","BTCUSD",1737700691613,0.16773611,104780.0,104770.0,0.45313639]
["bitfinex","BTCUSD",1737700692967,0.07229811,104780.0,104770.0,0.45313639]
["bitfinex","BTCUSD",1737700693169,0.16773611,104780.0,104770.0,0.45313639]
["bitfinex","BTCUSD",1737700693363,0.07229811,104780.0,104770.0,0.45313639]
["bitfinex","BTCUSD",1737700696612,0.07229811,104780.0,104770.0,0.5389176]
["bitfinex","BTCUSD",1737700697534,0.00339645,104780.0,104770.0,0.5852176]
["bitfinex","BTCUSD",1737700697791,0.07229811,104780.0,104770.0,0.5852176]
["bitfinex","BTCUSD",1737700698446,0.07361396,104780.0,104770.0,0.5852176]
["bitfinex","BTCUSD",1737700700804,0.14251562,104780.0,104770.0,0.5852176]
["bitfinex","BTCUSD",1737700701072,0.07361396,104780.0,104770.0,0.5852176]
["bitfinex","BTCUSD",1737700715111,0.07361396,104780.0,104770.0,0.4352176]
["bitfinex","BTCUSD",1737700720970,0.0047123,104780.0,104770.0,0.4352176]
["bitfinex","BTCUSD",1737700721179,0.0047123,104780.0,104770.0,0.46500886]
["bitfinex","BTCUSD",1737700725100,0.0047123,104780.0,104770.0,0.37922765]
["bitfinex","BTCUSD",1737700725430,0.07361396,104780.0,104770.0,0.37922765]
["bitfinex","BTCUSD",1737700726991,0.23795362,104780.0,104770.0,0.06193336]
["bitfinex","BTCUSD",1737700727216,0.23795362,104780.0,104770.0,0.0321421]
["bitfinex","BTCUSD",1737700732156,0.23795362,104780.0,104770.0,0.11791937]
["bitfinex","BTCUSD",1737700732565,0.23795362,104780.0,104770.0,0.11591937]
["bitfinex","BTCUSD",1737700732947,0.23795362,104780.0,104770.0,0.11791937]
["bitfinex","BTCUSD",1737700735111,0.23895362,104780.0,104770.0,0.11591937]
["bitfinex","BTCUSD",1737700735517,0.23995362,104780.0,104770.0,0.11591937]
["bitfinex","BTCUSD",1737700736093,0.23895362,104780.0,104770.0,0.11591937]
["bitfinex","BTCUSD",1737700736536,0.23895362,104780.0,104770.0,0.11791937]
["bitfinex","BTCUSD",1737700736716,0.23895362,104780.0,104770.0,0.11591937]
["bitfinex","BTCUSD",1737700736927,0.23795362,104780.0,104770.0,0.11591937]
["bitfinex","BTCUSD",1737700738201,0.23795362,104780.0,104770.0,0.11791937]
["bitfinex","BTCUSD",1737700739915,0.23795362,104780.0,104770.0,0.11591937]
["bitfinex","BTCUSD",1737700741210,0.23795362,104780.0,104770.0,0.11791937]
["bitfinex","BTCUSD",1737700741621,0.23795362,104780.0,104770.0,0.11591937]
["bitfinex","BTCUSD",1737700741829,0.23795362,104780.0,104770.0,0.11791937]
["bitfinex","BTCUSD",1737700742803,0.31835362,104780.0,104770.0,0.11791937]
["bitfinex","BTCUSD",1737700742975,0.38725528,104780.0,104770.0,0.11791937]
["bitfinex","BTCUSD",1737700743180,0.53010257,104780.0,104770.0,0.11791937]
["bitfinex","BTCUSD",1737700744007,0.53110257,104780.0,104770.0,0.11791937]
["bitfinex","BTCUSD",1737700744242,0.66144986,104780.0,104770.0,0.08791937]
["bitfinex","BTCUSD",1737700744440,0.68144986,104780.0,104770.0,0.00956337]
["bitfinex","BTCUSD",1737700744577,0.68144986,104780.0,104770.0,3.7e-07]
["bitfinex","BTCUSD",1737700744578,0.68244986,104780.0,104770.0,3.7e-07]
["bitfinex","BTCUSD",1737700745291,0.224947,104770.0,104760.0,0.00063529]
["bitfinex","BTCUSD",1737700745491,0.39119595,104770.0,104760.0,0.00063529]
["bitfinex","BTCUSD",1737700745694,0.53677346,104770.0,104760.0,0.00063529]
["bitfinex","BTCUSD",1737700745904,0.86407346,104770.0,104760.0,0.00063529]
["bitfinex","BTCUSD",1737700747796,0.86507346,104770.0,104760.0,0.00063529]
["bitfinex","BTCUSD",1737700748440,0.86607346,104770.0,104760.0,0.00063529]
["bitfinex","BTCUSD",1737700748670,0.86607346,104770.0,104760.0,0.00063492]
["bitfinex","BTCUSD",1737700749707,0.8754861,104770.0,104760.0,0.50063492]
["bitfinex","BTCUSD",1737700753170,0.89423065,104770.0,104760.0,0.50063492]
["bitfinex","BTCUSD",1737700753602,0.99157794,104770.0,104760.0,0.50063492]
["bitfinex","BTCUSD",1737700753813,0.89423065,104770.0,104760.0,0.50063492]
["bitfinex","BTCUSD",1737700756141,0.89423065,104770.0,104760.0,0.49663492]
["bitfinex","BTCUSD",1737700756880,0.7891889,104770.0,104760.0,0.49663492]
["bitfinex","BTCUSD",1737700757132,0.7094889,104770.0,104760.0,0.49663492]
["bitfinex","BTCUSD",1737700757334,0.6596889,104770.0,104760.0,0.49663492]
["bitfinex","BTCUSD",1737700761935,0.66343977,104770.0,104760.0,0.49663492]
["bitfinex","BTCUSD",1737700762303,0.56609248,104770.0,104760.0,0.49663492]
["bitfinex","BTCUSD",1737700763827,0.72773304,104770.0,104760.0,0.49663492]
["bitfinex","BTCUSD",1737700764035,0.62269129,104770.0,104760.0,0.49663492]
["bitfinex","BTCUSD",1737700764243,0.62269129,104770.0,104760.0,0.49677702]
["bitfinex","BTCUSD",1737700764427,0.67143265,104770.0,104760.0,0.49677702]
["bitfinex","BTCUSD",1737700764628,0.76877994,104770.0,104760.0,0.49677702]
["bitfinex","BTCUSD",1737700765434,0.89747994,104770.0,104760.0,0.49677702]
["bitfinex","BTCUSD",1737700765819,0.89420465,104770.0,104760.0,0.49677702]
["bitfinex","BTCUSD",1737700766652,0.59990465,104770.0,104760.0,0.29431423]
["bitfinex","BTCUSD",1737700766868,0.65611977,104770.0,104760.0,0.16573479]
["bitfinex","BTCUSD",1737700767079,0.64611977,104770.0,104760.0,0.06490901]
["bitfinex","BTCUSD",1737700767469,0.64611977,104770.0,104760.0,0.04581801]
["bitfinex","BTCUSD",1737700767671,0.64511977,104770.0,104760.0,1e-08]
["bitfinex","BTCUSD",1737700768061,0.64711977,104770.0,104760.0,0.00100001]
["bitfinex","BTCUSD",1737700768253,0.62206536,104770.0,104760.0,0.00100001]
["bitfinex","BTCUSD",1737700768466,0.62541911,104770.0,104760.0,0.00100001]
["bitfinex","BTCUSD",1737700768656,0.6052584,104770.0,104760.0,0.00100001]
["bitfinex","BTCUSD",1737700768822,0.6252584,104770.0,104760.0,0.00100001]
["bitfinex","BTCUSD",1737700769026,0.6052584,104770.0,104760.0,0.00100001]
["bitfinex","BTCUSD",1737700769415,0.6242584,104770.0,104760.0,0.00100001]
["bitfinex","BTCUSD",1737700769634,0.6142584,104770.0,104760.0,0.00100001]
["bitfinex","BTCUSD",1737700769850,0.6182584,104770.0,104760.0,0.00100001]
["bitfinex","BTCUSD",1737700770280,0.6282584,104770.0,104760.0,0.00100001]
["bitfinex","BTCUSD",1737700770482,0.66470356,104770.0,104760.0,0.00100001]
["bitfinex","BTCUSD",1737700770683,0.69486427,104770.0,104760.0,0.00100001]
["bitfinex","BTCUSD",1737700771203,0.095474,104740.0,104730.0,0.082697]
["bitfinex","BTCUSD",1737700771432,0.20055498,104740.0,104730.0,0.08189365]
["bitfinex","BTCUSD",1737700771766,0.20679447,104740.0,104730.0,0.08189365]
["bitfinex","BTCUSD",1737700772773,0.20779447,104740.0,104730.0,0.08189365]
["bitfinex","BTCUSD",1737700772936,0.20879447,104740.0,104730.0,0.08189365]
["bitfinex","BTCUSD",1737700775129,0.20879447,104740.0,104730.0,0.23189365]
["bitfinex","BTCUSD",1737700775766,0.32331491,104740.0,104730.0,0.23203575]
["bitfinex","BTCUSD",1737700777266,0.4206622,104740.0,104730.0,0.23203575]
["bitfinex","BTCUSD",1737700777462,0.4206622,104740.0,104730.0,0.15373575]
["bitfinex","BTCUSD",1737700780889,0.095483,104730.0,104720.0,0.0001422]
["bitfinex","BTCUSD",1737700781096,0.40818666,104730.0,104720.0,0.0001422]
["bitfinex","BTCUSD",1737700781301,0.40818666,104730.0,104720.0,2e-07]
["bitfinex","BTCUSD",1737700781302,0.86224107,104730.0,104720.0,2e-07]
["bitfinex","BTCUSD",1737700781553,0.97238709,104730.0,104720.0,2e-07]
["bitfinex","BTCUSD",1737700781955,0.20057298,104720.0,104710.0,0.16316068]
["bitfinex","BTCUSD",1737700782090,0.20057298,104720.0,104710.0,0.31330843]
["bitfinex","BTCUSD",1737700782091,0.29792027,104720.0,104710.0,0.31330843]
["bitfinex","BTCUSD",1737700782306,0.30305258,104720.0,104710.0,0.31330843]
["bitfinex","BTCUSD",1737700782715,0.40813356,104720.0,104710.0,0.31330843]
["bitfinex","BTCUSD",1737700782916,0.30305258,104720.0,104710.0,0.31330843]
["bitfinex","BTCUSD",1737700783120,0.41013356,104720.0,104710.0,0.31330843]
["bitfinex","BTCUSD",1737700783570,0.20570529,104720.0,104710.0,0.38850843]
["bitfinex","BTCUSD",1737700783758,0.20701036,104720.0,104710.0,0.38850843]
["bitfinex","BTCUSD",1737700784064,0.30635765,104720.0,104710.0,0.31330843]
["bitfinex","BTCUSD",1737700784300,0.3687769,104720.0,104710.0,0.31330843]
["bitfinex","BTCUSD",1737700784550,0.30635765,104720.0,104710.0,0.31330843]
["bitfinex","BTCUSD",1737700785035,0.41143863,104720.0,104710.0,0.31330843]
["bitfinex","BTCUSD",1737700785458,0.41543863,104720.0,104710.0,0.31330843]
["bitfinex","BTCUSD",1737700785693,0.30835765,104720.0,104710.0,0.31330843]
["bitfinex","BTCUSD",1737700786022,0.31035765,104720.0,104710.0,0.31330843]
["bitfinex","BTCUSD",1737700786601,0.41543863,104720.0,104710.0,0.31330843]
["bitfinex","BTCUSD",1737700786806,0.31035765,104720.0,104710.0,0.31330843]
["bitfinex","BTCUSD",1737700787378,0.41543863,104720.0,104710.0,0.16330843]
["bitfinex","BTCUSD",1737700787592,0.51573863,104720.0,104710.0,0.16330843]
["bitfinex","BTCUSD",1737700787835,0.49573863,104720.0,104710.0,0.31330843]
["bitfinex","BTCUSD",1737700788042,0.62137715,104720.0,104710.0,0.31330843]
["bitfinex","BTCUSD",1737700788248,0.64137715,104720.0,104710.0,0.31330843]
["bitfinex","BTCUSD",1737700788452,0.62137715,104720.0,104710.0,0.31330843]
["bitfinex","BTCUSD",1737700788871,0.64137715,104720.0,104710.0,0.31330843]
["bitfinex","BTCUSD",1737700789098,0.62137715,104720.0,104710.0,0.31330843]
["bitfinex","BTCUSD",1737700790684,0.64137715,104720.0,104710.0,0.31330843]
["bitfinex","BTCUSD",1737700790890,0.62137715,104720.0,104710.0,0.31330843]
["bitfinex","BTCUSD",1737700791239,0.64137715,104720.0,104710.0,0.16330843]
["bitfinex","BTCUSD",1737700791913,0.46372986,104720.0,104710.0,0.16330843]
["bitfinex","BTCUSD",1737700792121,0.33864888,104720.0,104710.0,0.16330843]
["bitfinex","BTCUSD",1737700792355,0.33864888,104720.0,104710.0,0.23830843]
["bitfinex","BTCUSD",1737700792817,0.35864888,104720.0,104710.0,0.23830843]
["bitfinex","BTCUSD",1737700793923,0.33864888,104720.0,104710.0,0.23830843]
["bitfinex","BTCUSD",1737700794368,0.35864888,104720.0,104710.0,0.23830843]
["bitfinex","BTCUSD",1737700794816,0.33864888,104720.0,104710.0,0.23830843]
["bitfinex","BTCUSD",1737700795050,0.35864888,104720.0,104710.0,0.23830843]
["bitfinex","BTCUSD",1737700795471,0.45599617,104720.0,104710.0,0.23830843]
["bitfinex","BTCUSD",1737700796773,0.35864888,104720.0,104710.0,0.23830843]
["bitfinex","BTCUSD",1737700796988,0.46372986,104720.0,104710.0,0.23830843]
["bitfinex","BTCUSD",1737700797168,0.35864888,104720.0,104710.0,0.23830843]
["bitfinex","BTCUSD",1737700797369,0.35864888,104720.0,104710.0,0.16330843]
["bitfinex","BTCUSD",1737700797513,0.46372986,104720.0,104710.0,0.16330843]
["bitfinex","BTCUSD",1737700797716,0.56107715,104720.0,104710.0,0.16330843]
["bitfinex","BTCUSD",1737700799326,0.56137557,104720.0,104710.0,0.16330843]
["bitfinex","BTCUSD",1737700799451,0.45629459,104720.0,104710.0,0.16330843]
["bitfinex","BTCUSD",1737700799652,0.56137557,104720.0,104710.0,0.16330843]
["bitfinex","BTCUSD",1737700800581,0.55493819,104720.0,104710.0,0.16330843]
["bitfinex","BTCUSD",1737700800758,0.33250992,104720.0,104710.0,0.16330843]
["bitfinex","BTCUSD",1737700801026,0.31951792,104720.0,104700.0,0.2021623]
["bitfinex","BTCUSD",1737700801234,0.36362827,104710.0,104690.0,0.2020202]
["bitfinex","BTCUSD",1737700801441,0.20059098,104700.0,104690.0,0.2020202]
["bitfinex","BTCUSD",1737700801651,0.40301925,104700.0,104690.0,0.3520202]
["bitfinex","BTCUSD",1737700801855,0.20059098,104700.0,104690.0,0.4280202]
["bitfinex","BTCUSD",1737700802269,0.30567196,104700.0,104690.0,0.4280202]
["bitfinex","BTCUSD",1737700802447,0.30567196,104700.0,104690.0,0.4290202]
["bitfinex","BTCUSD",1737700802606,0.30567196,104700.0,104690.0,0.4280202]
["bitfinex","BTCUSD",1737700802982,0.30967196,104700.0,104690.0,0.4280202]
["bitfinex","BTCUSD",1737700804035,0.31067196,104700.0,104690.0,0.4280202]
["bitfinex","BTCUSD",1737700804948,0.20559098,104700.0,104690.0,0.4280202]
["bitfinex","BTCUSD",1737700805551,0.20559098,104700.0,104690.0,0.4759202]
["bitfinex","BTCUSD",1737700806216,0.20559098,104700.0,104690.0,0.5714402]
["bitfinex","BTCUSD",1737700806854,0.10051,104700.0,104690.0,0.5714402]
["bitfinex","BTCUSD",1737700807265,0.005,104700.0,104690.0,0.5714402]
["bitfinex","BTCUSD",1737700807474,0.004,104700.0,104690.0,0.5714402]
["bitfinex","BTCUSD",1737700807878,0.004,104700.0,104690.0,0.5724402]
["bitfinex","BTCUSD",1737700808313,0.20059098,104700.0,104690.0,0.5714402]
["bitfinex","BTCUSD",1737700808566,0.20059098,104700.0,104690.0,0.5744402]
["bitfinex","BTCUSD",1737700808777,0.20059098,104700.0,104690.0,0.6024402]
["bitfinex","BTCUSD",1737700809207,0.10508098,104700.0,104690.0,0.6024402]
["bitfinex","BTCUSD",1737700809846,0.10508098,104700.0,104690.0,0.6044402]
["bitfinex","BTCUSD",1737700810064,0.40110346,104710.0,104700.0,0.2283]
["bitfinex","BTCUSD",1737700810293,0.40110346,104710.0,104700.0,0.2775]
["bitfinex","BTCUSD",1737700811739,0.40210346,104710.0,104700.0,0.2775]
["bitfinex","BTCUSD",1737700812587,0.40110346,104710.0,104700.0,0.2775]
["bitfinex","BTCUSD",1737700812777,0.40110346,104710.0,104700.0,0.2795]
["bitfinex","BTCUSD",1737700814043,0.40110346,104710.0,104700.0,0.2805]
["bitfinex","BTCUSD",1737700816007,0.45581,104700.0,104690.0,0.18614758]
["bitfinex","BTCUSD",1737700816249,0.73031925,104700.0,104690.0,0.09123342]
["bitfinex","BTCUSD",1737700816735,0.73478786,104700.0,104690.0,0.09123342]
["bitfinex","BTCUSD",1737700817308,0.73578786,104700.0,104690.0,0.09123342]
["bitfinex","BTCUSD",1737700817514,0.73578786,104700.0,104690.0,0.24123342]
["bitfinex","BTCUSD",1737700818184,0.86613515,104700.0,104690.0,0.24123342]
["bitfinex","BTCUSD",1737700818393,0.86613515,104700.0,104690.0,0.09123342]
["bitfinex","BTCUSD",1737700818813,0.86613515,104700.0,104690.0,0.24123342]
["bitfinex","BTCUSD",1737700819137,0.80364626,104700.0,104690.0,0.24123342]
["bitfinex","BTCUSD",1737700819777,0.82250582,104700.0,104690.0,0.24123342]
["bitfinex","BTCUSD",1737700822130,0.78164742,104700.0,104690.0,0.24123342]
["bitfinex","BTCUSD",1737700823271,0.75417881,104700.0,104690.0,0.24123342]
["bitfinex","BTCUSD",1737700825190,0.77717881,104700.0,104690.0,0.24123342]
["bitfinex","BTCUSD",1737700825463,0.8845261,104700.0,104690.0,0.24123342]
["bitfinex","BTCUSD",1737700825717,0.8745261,104700.0,104690.0,0.24123342]
["bitfinex","BTCUSD",1737700826211,0.8845261,104700.0,104690.0,0.24123342]
["bitfinex","BTCUSD",1737700827094,0.8745261,104700.0,104690.0,0.24123342]
["bitfinex","BTCUSD",1737700827324,0.78717881,104700.0,104690.0,0.24123342]
["bitfinex","BTCUSD",1737700827575,0.77717881,104700.0,104690.0,0.24123342]
["bitfinex","BTCUSD",1737700828295,0.78717881,104700.0,104690.0,0.24123342]
["bitfinex","BTCUSD",1737700831102,0.095538,104670.0,104660.0,0.20311381]
["bitfinex","BTCUSD",1737700831298,0.43304725,104670.0,104660.0,0.14472221]
["bitfinex","BTCUSD",1737700831689,0.41304725,104670.0,104660.0,0.14472221]
["bitfinex","BTCUSD",1737700831906,0.40304725,104670.0,104660.0,0.14472221]
["bitfinex","BTCUSD",1737700832135,0.46404428,104670.0,104660.0,0.14472221]
["bitfinex","BTCUSD",1737700832355,0.54509234,104670.0,104660.0,0.14472221]
["bitfinex","BTCUSD",1737700832580,0.40852745,104670.0,104660.0,0.14472221]
["bitfinex","BTCUSD",1737700832803,0.41152745,104670.0,104660.0,0.29472221]
["bitfinex","BTCUSD",1737700833025,0.42452745,104670.0,104660.0,0.29472221]
["bitfinex","BTCUSD",1737700833265,0.41452745,104670.0,104660.0,0.29472221]
["bitfinex","BTCUSD",1737700833920,0.41052745,104670.0,104660.0,0.29472221]
["bitfinex","BTCUSD",1737700834360,0.41752745,104670.0,104660.0,0.29572221]
["bitfinex","BTCUSD",1737700834592,0.51487474,104670.0,104660.0,0.29572221]
["bitfinex","BTCUSD",1737700835731,0.54787474,104670.0,104660.0,0.29572221]
["bitfinex","BTCUSD",1737700836721,0.53787474,104670.0,104660.0,0.29572221]
["bitfinex","BTCUSD",1737700836932,0.54787474,104670.0,104660.0,0.29572221]
["bitfinex","BTCUSD",1737700838027,0.53787474,104670.0,104660.0,0.29572221]
["bitfinex","BTCUSD",1737700838240,0.54787474,104670.0,104660.0,0.29572221]
["bitfinex","BTCUSD",1737700838469,0.53787474,104670.0,104660.0,0.29572221]
["bitfinex","BTCUSD",1737700838733,0.44052745,104670.0,104660.0,0.29572221]
["bitfinex","BTCUSD",1737700839141,0.41752745,104670.0,104660.0,0.29572221]
["bitfinex","BTCUSD",1737700839799,0.42721432,104670.0,104660.0,0.29572221]
["bitfinex","BTCUSD",1737700840456,0.44675967,104670.0,104660.0,0.29572221]
["bitfinex","BTCUSD",1737700846728,0.32986703,104670.0,104660.0,0.37322221]
["bitfinex","BTCUSD",1737700846925,0.32986703,104670.0,104660.0,0.42072221]
["bitfinex","BTCUSD",1737700854998,0.22478605,104670.0,104660.0,0.42072221]
["bitfinex","BTCUSD",1737700855411,0.32986703,104670.0,104660.0,0.42072221]
["bitfinex","BTCUSD",1737700855606,0.22478605,104670.0,104660.0,0.42072221]
["bitfinex","BTCUSD",1737700857449,0.32986703,104670.0,104660.0,0.42072221]
["bitfinex","BTCUSD",1737700858522,0.33016545,104670.0,104660.0,0.42072221]
["bitfinex","BTCUSD",1737700858732,0.22508447,104670.0,104660.0,0.42072221]
["bitfinex","BTCUSD",1737700859543,0.11031662,104670.0,104660.0,0.51626921]
["bitfinex","BTCUSD",1737700859960,0.01477862,104670.0,104660.0,0.51626921]
["bitfinex","BTCUSD",1737700860166,0.00477862,104670.0,104660.0,0.51526921]
["bitfinex","BTCUSD",1737700860502,0.2103976,104670.0,104660.0,0.51526921]
["bitfinex","BTCUSD",1737700860727,0.2063976,104670.0,104660.0,0.41972221]
["bitfinex","BTCUSD",1737700860869,0.2053976,104670.0,104660.0,0.51526921]
["bitfinex","BTCUSD",1737700861066,0.2053976,104670.0,104660.0,0.51826921]
["bitfinex","BTCUSD",1737700861302,0.2053976,104670.0,104660.0,0.51926921]
["bitfinex","BTCUSD",1737700864163,0.00477862,104670.0,104660.0,0.51926921]
["bitfinex","BTCUSD",1737700864371,0.00477862,104670.0,104660.0,0.6166165]
["bitfinex","BTCUSD",1737700865495,0.00044648,104670.0,104660.0,0.6166165]
["bitfinex","BTCUSD",1737700865708,0.00764292,104670.0,104660.0,0.6166165]
["bitfinex","BTCUSD",1737700865926,0.00044648,104670.0,104660.0,0.6166165]
["bitfinex","BTCUSD",1737700866150,0.00766395,104670.0,104660.0,0.6156165]
["bitfinex","BTCUSD",1737700866365,0.00044648,104670.0,104660.0,0.6406165]
["bitfinex","BTCUSD",1737700866621,0.00766099,104670.0,104660.0,0.6376165]
["bitfinex","BTCUSD",1737700866828,0.00766099,104670.0,104660.0,0.6426165]
["bitfinex","BTCUSD",1737700867260,0.00766099,104670.0,104660.0,0.72805533]
["bitfinex","BTCUSD",1737700867677,0.00585736,104670.0,104660.0,0.72805533]
["bitfinex","BTCUSD",1737700868848,0.10532213,104700.0,104690.0,0.32182]
["bitfinex","BTCUSD",1737700869049,0.00029842,104700.0,104690.0,0.32182]
["bitfinex","BTCUSD",1737700869279,0.00029842,104700.0,104690.0,0.36982]
["bitfinex","BTCUSD",1737700869972,0.00229842,104700.0,104690.0,0.36982]
["bitfinex","BTCUSD",1737700870390,0.00629842,104700.0,104690.0,0.36982]
["bitfinex","BTCUSD",1737700871034,0.00029842,104700.0,104690.0,0.36982]
["bitfinex","BTCUSD",1737700871676,0.09580842,104700.0,104690.0,0.36982]
["bitfinex","BTCUSD",1737700872088,0.09580842,104700.0,104690.0,0.37182]
["bitfinex","BTCUSD",1737700872271,0.09580842,104700.0,104690.0,0.37282]
["bitfinex","BTCUSD",1737700872501,0.00029842,104700.0,104690.0,0.37282]
["bitfinex","BTCUSD",1737700873526,0.09580842,104700.0,104690.0,0.37282]
["bitfinex","BTCUSD",1737700874116,0.00029842,104700.0,104690.0,0.37282]
["bitfinex","BTCUSD",1737700875082,0.00029842,104700.0,104690.0,0.47016729]
["bitfinex","BTCUSD",1737700876730,0.00679103,104700.0,104690.0,0.47016729]
["bitfinex","BTCUSD",1737700903302,0.00679103,104700.0,104690.0,0.32664729]
["bitfinex","BTCUSD",1737700903303,0.20738201,104700.0,104690.0,0.32664729]
["bitfinex","BTCUSD",1737700903524,0.10230103,104700.0,104690.0,0.42216729]
["bitfinex","BTCUSD",1737700903736,0.17127754,104700.0,104690.0,0.32664729]
["bitfinex","BTCUSD",1737700903969,0.17127754,104700.0,104690.0,0.17664729]
["bitfinex","BTCUSD",1737700904192,0.17127754,104700.0,104690.0,0.003]
["bitfinex","BTCUSD",1737700904418,0.24025405,104700.0,104690.0,0.003]
["bitfinex","BTCUSD",1737700904666,0.29457754,104700.0,104690.0,0.003]
["bitfinex","BTCUSD",1737700904890,0.00679103,104700.0,104690.0,0.24852]
["bitfinex","BTCUSD",1737700905135,0.00679103,104700.0,104690.0,0.34586729]
["bitfinex","BTCUSD",1737700905344,0.00679103,104700.0,104690.0,0.47206729]
["bitfinex","BTCUSD",1737700905778,0.00296605,104700.0,104690.0,0.55486302]
["bitfinex","BTCUSD",1737700906003,0.00585514,104700.0,104690.0,0.55486302]
["bitfinex","BTCUSD",1737700906222,0.02871214,104710.0,104700.0,0.41611]
["bitfinex","BTCUSD",1737700906444,0.02886048,104710.0,104700.0,0.54325302]
["bitfinex","BTCUSD",1737700907293,0.00044676,104710.0,104700.0,0.54325302]
["bitfinex","BTCUSD",1737700907731,0.00044676,104710.0,104700.0,0.54825302]
["bitfinex","BTCUSD",1737700907953,0.00044676,104710.0,104700.0,0.50525302]
["bitfinex","BTCUSD",1737700908477,0.00044676,104710.0,104700.0,0.50725302]
["bitfinex","BTCUSD",1737700909099,0.00044676,104710.0,104700.0,0.50525302]
["bitfinex","BTCUSD",1737700909312,0.00044676,104710.0,104700.0,0.50725302]
["bitfinex","BTCUSD",1737700909728,0.00044676,104710.0,104700.0,0.50225302]
["bitfinex","BTCUSD",1737700910139,0.00044676,104710.0,104700.0,0.50725302]
["bitfinex","BTCUSD",1737700910720,0.00044676,104710.0,104700.0,0.47745729]
["bitfinex","BTCUSD",1737700911334,0.00044676,104710.0,104700.0,0.47545729]
["bitfinex","BTCUSD",1737700911755,0.00044676,104710.0,104700.0,0.47745729]
["bitfinex","BTCUSD",1737700913089,0.00044676,104710.0,104700.0,0.50720153]
["bitfinex","BTCUSD",1737700913305,0.00639644,104710.0,104700.0,0.50220153]
["bitfinex","BTCUSD",1737700913749,0.00639644,104710.0,104700.0,0.53020153]
["bitfinex","BTCUSD",1737700916999,0.00639644,104710.0,104700.0,0.53034363]
["bitfinex","BTCUSD",1737700917451,0.00639644,104710.0,104700.0,0.50734363]
["bitfinex","BTCUSD",1737700917672,0.00639644,104710.0,104700.0,0.47759939]
["bitfinex","BTCUSD",1737700919687,0.00639644,104710.0,104700.0,0.50734172]
["bitfinex","BTCUSD",1737700919933,0.00639644,104710.0,104700.0,0.47759939]
["bitfinex","BTCUSD",1737700920178,0.00639644,104710.0,104700.0,0.50734143]
["bitfinex","BTCUSD",1737700923409,0.00639644,104710.0,104700.0,0.47759939]
["bitfinex","BTCUSD",1737700927876,0.00639644,104710.0,104700.0,0.56324481]
["bitfinex","BTCUSD",1737700929890,0.00639644,104710.0,104700.0,0.59299364]
["bitfinex","BTCUSD",1737700931413,0.00639644,104710.0,104700.0,0.50734822]
["bitfinex","BTCUSD",1737700931617,0.00639644,104710.0,104700.0,0.53034822]
["bitfinex","BTCUSD",1737700934623,0.00639644,104710.0,104700.0,0.54034822]
["bitfinex","BTCUSD",1737700935223,0.00044676,104710.0,104700.0,0.54034822]
["bitfinex","BTCUSD",1737700935443,0.00636019,104710.0,104700.0,0.56034822]
["bitfinex","BTCUSD",1737700937492,0.00044676,104710.0,104700.0,0.56034822]
["bitfinex","BTCUSD",1737700937727,0.00636893,104710.0,104700.0,0.56034822]
["bitfinex","BTCUSD",1737700940063,0.0015107,104710.0,104700.0,0.56034822]
["bitfinex","BTCUSD",1737700940295,0.00029842,104720.0,104710.0,0.407001]
["bitfinex","BTCUSD",1737700940495,4.2e-07,104720.0,104710.0,0.88146286]
["bitfinex","BTCUSD",1737700940934,4.2e-07,104720.0,104710.0,1.42156286]
["bitfinex","BTCUSD",1737700942124,4.2e-07,104720.0,104710.0,1.42556286]
["bitfinex","BTCUSD",1737700942586,4.2e-07,104720.0,104710.0,1.43156286]
["bitfinex","BTCUSD",1737700942819,4.2e-07,104720.0,104710.0,1.31306186]
["bitfinex","BTCUSD",1737700943042,4.2e-07,104720.0,104710.0,1.40656286]
["bitfinex","BTCUSD",1737700943277,4.2e-07,104720.0,104710.0,1.40856286]
["bitfinex","BTCUSD",1737700943747,4.2e-07,104720.0,104710.0,1.39856286]
["bitfinex","BTCUSD",1737700944230,4.2e-07,104720.0,104710.0,1.39956286]
["bitfinex","BTCUSD",1737700944630,4.2e-07,104720.0,104710.0,1.41896765]
["bitfinex","BTCUSD",1737700944961,4.2e-07,104720.0,104710.0,1.45158329]
["bitfinex","BTCUSD",1737700945647,4.2e-07,104720.0,104710.0,1.45558329]
["bitfinex","BTCUSD",1737700947778,0.00495179,104720.0,104710.0,1.45558329]
["bitfinex","BTCUSD",1737700948002,4.2e-07,104720.0,104710.0,1.45558329]
["bitfinex","BTCUSD",1737700948224,0.00495471,104720.0,104710.0,1.55598329]
["bitfinex","BTCUSD",1737700948472,4.2e-07,104720.0,104710.0,1.55598329]
["bitfinex","BTCUSD",1737700949231,0.00499105,104720.0,104710.0,1.55598329]
["bitfinex","BTCUSD",1737700949429,4.2e-07,104720.0,104710.0,1.55598329]
["bitfinex","BTCUSD",1737700949642,0.00499105,104720.0,104710.0,1.55598329]
["bitfinex","BTCUSD",1737700949847,4.2e-07,104720.0,104710.0,1.55598329]
["bitfinex","BTCUSD",1737700950069,0.00499239,104720.0,104710.0,1.55598329]
["bitfinex","BTCUSD",1737700950283,0.00500022,104720.0,104710.0,1.55598329]
["bitfinex","BTCUSD",1737700951521,2.2e-07,104720.0,104710.0,1.59416729]
["bitfinex","BTCUSD",1737700951738,0.00416613,104720.0,104710.0,1.59416729]
["bitfinex","BTCUSD",1737700951939,0.009478,104750.0,104720.0,0.03]
["bitfinex","BTCUSD",1737700952144,0.00952744,104750.0,104740.0,0.245474]
["bitfinex","BTCUSD",1737700952362,0.00952744,104750.0,104740.0,0.44902129]
["bitfinex","BTCUSD",1737700952581,0.00952744,104750.0,104740.0,0.45902129]
["bitfinex","BTCUSD",1737700953319,0.00952744,104750.0,104740.0,0.49266938]
["bitfinex","BTCUSD",1737700953533,4.4e-07,104750.0,104740.0,0.89306938]
["bitfinex","BTCUSD",1737700953749,0.00029842,104770.0,104760.0,0.351456]
["bitfinex","BTCUSD",1737700953967,0.00034784,104770.0,104760.0,0.44880329]
["bitfinex","BTCUSD",1737700954631,0.00034784,104770.0,104760.0,0.49740329]
["bitfinex","BTCUSD",1737700955770,0.00034784,104770.0,104760.0,0.50340329]
["bitfinex","BTCUSD",1737700957202,8.4e-07,104770.0,104760.0,0.96340173]
["bitfinex","BTCUSD",1737700957401,0.00029842,104790.0,104780.0,0.325538]
["bitfinex","BTCUSD",1737700957659,0.00079272,104790.0,104780.0,0.45724529]
["bitfinex","BTCUSD",1737700957869,0.00079272,104790.0,104780.0,0.46724529]
["bitfinex","BTCUSD",1737700958647,0.00079272,104790.0,104780.0,0.46824529]
["bitfinex","BTCUSD",1737700958865,0.00029862,104810.0,104800.0,0.245419]
["bitfinex","BTCUSD",1737700959085,8.2e-07,104810.0,104800.0,0.47586629]
["bitfinex","BTCUSD",1737700959303,8.2e-07,104810.0,104800.0,0.50542603]
["bitfinex","BTCUSD",1737700959534,8.2e-07,104810.0,104800.0,0.47586629]
["bitfinex","BTCUSD",1737700960519,8.2e-07,104810.0,104800.0,0.49500025]
["bitfinex","BTCUSD",1737700960780,8.2e-07,104810.0,104800.0,0.47986629]
["bitfinex","BTCUSD",1737700960999,0.00029842,104820.0,104810.0,0.27841]
["bitfinex","BTCUSD",1737700961215,0.00029842,104820.0,104810.0,0.37575729]
["bitfinex","BTCUSD",1737700961442,0.00029842,104820.0,104810.0,0.36575729]
["bitfinex","BTCUSD",1737700962298,0.00029842,104820.0,104810.0,0.36975729]
["bitfinex","BTCUSD",1737700962953,0.00029842,104820.0,104810.0,0.37075729]
["bitfinex","BTCUSD",1737700963741,0.00029842,104820.0,104810.0,0.38976537]
["bitfinex","BTCUSD",1737700964794,0.00029842,104820.0,104810.0,0.38476537]
["bitfinex","BTCUSD",1737700965086,0.00029842,104820.0,104810.0,0.38976537]
["bitfinex","BTCUSD",1737700965755,0.00029842,104820.0,104810.0,0.40108537]
["bitfinex","BTCUSD",1737700968109,0.00029842,104820.0,104810.0,0.41068134]
["bitfinex","BTCUSD",1737700972206,0.00029842,104820.0,104810.0,0.73804708]
["bitfinex","BTCUSD",1737700972781,0.00029842,104820.0,104810.0,0.71404708]
["bitfinex","BTCUSD",1737700973007,0.00029842,104820.0,104810.0,0.71004708]
["bitfinex","BTCUSD",1737700973220,0.00029842,104820.0,104810.0,0.71504708]
["bitfinex","BTCUSD",1737700974840,0.00029842,104820.0,104810.0,0.71518898]
["bitfinex","BTCUSD",1737700974973,0.00029842,104820.0,104810.0,0.73818898]
["bitfinex","BTCUSD",1737700976018,0.00029842,104820.0,104810.0,0.41082324]
["bitfinex","BTCUSD",1737700976236,0.00029842,104820.0,104810.0,0.40982324]
["bitfinex","BTCUSD",1737700976650,0.00029842,104820.0,104810.0,0.37250324]
["bitfinex","BTCUSD",1737700976899,0.00029842,104820.0,104810.0,0.38782324]
["bitfinex","BTCUSD",1737700977105,0.00029842,104820.0,104810.0,0.37650324]
["bitfinex","BTCUSD",1737700977547,0.00029842,104820.0,104810.0,0.49080324]
["bitfinex","BTCUSD",1737700977959,0.00029842,104820.0,104810.0,0.48980324]
["bitfinex","BTCUSD",1737700978091,0.00029842,104820.0,104810.0,0.49080324]
["bitfinex","BTCUSD",1737700978560,0.00029842,104820.0,104810.0,0.48980324]
["bitfinex","BTCUSD",1737700978794,0.00029842,104820.0,104810.0,0.48580324]
["bitfinex","BTCUSD",1737700978994,0.00029842,104820.0,104810.0,0.48680324]
["bitfinex","BTCUSD",1737700979188,0.00029842,104820.0,104810.0,0.49080324]
["bitfinex","BTCUSD",1737700979384,0.00029842,104820.0,104810.0,0.48680324]
["bitfinex","BTCUSD",1737700979687,0.00029842,104820.0,104810.0,0.49080324]
["bitfinex","BTCUSD",1737700980561,0.00029842,104820.0,104810.0,0.45780324]
["bitfinex","BTCUSD",1737700986049,0.00029842,104820.0,104810.0,0.49080324]
["bitfinex","BTCUSD",1737700986294,0.00029842,104820.0,104810.0,0.52040386]
["bitfinex","BTCUSD",1737700987751,0.00029842,104820.0,104810.0,0.51040386]
["bitfinex","BTCUSD",1737700987958,0.00029842,104820.0,104810.0,0.48740386]
["bitfinex","BTCUSD",1737700988801,0.00029842,104820.0,104810.0,0.48640386]
["bitfinex","BTCUSD",1737700989018,0.00029842,104820.0,104810.0,0.48240386]
["bitfinex","BTCUSD",1737700989229,0.00029842,104820.0,104810.0,0.48640386]
["bitfinex","BTCUSD",1737700990269,0.00029842,104820.0,104810.0,0.48740386]
["bitfinex","BTCUSD",1737700990751,0.00029842,104820.0,104810.0,0.48640386]
["bitfinex","BTCUSD",1737700990960,0.00029842,104820.0,104810.0,0.48340386]
["bitfinex","BTCUSD",1737700991173,0.00029842,104820.0,104810.0,0.40210386]
["bitfinex","BTCUSD",1737700991377,0.00029842,104820.0,104810.0,0.38709578]
["bitfinex","BTCUSD",1737700991940,0.00029842,104820.0,104810.0,0.47207136]
["bitfinex","BTCUSD",1737700994554,0.00029842,104820.0,104810.0,0.32207136]
["bitfinex","BTCUSD",1737700995916,0.00029842,104820.0,104810.0,0.42717136]
["bitfinex","BTCUSD",1737700996118,0.00029842,104820.0,104810.0,0.43717136]
["bitfinex","BTCUSD",1737700998340,0.00029842,104820.0,104810.0,0.35219578]
["bitfinex","BTCUSD",1737700999411,0.00029842,104820.0,104810.0,0.34219578]
["bitfinex","BTCUSD",1737701000086,0.00029842,104820.0,104810.0,0.31919578]
["bitfinex","BTCUSD",1737701000288,0.00029842,104820.0,104810.0,0.23709578]
["bitfinex","BTCUSD",1737701003991,0.00029842,104820.0,104810.0,0.33819578]
["bitfinex","BTCUSD",1737701004192,0.00029842,104820.0,104810.0,0.39789578]
["bitfinex","BTCUSD",1737701051326,0.00029842,104820.0,104810.0,0.39755797]
["bitfinex","BTCUSD",1737701055036,0.00029842,104820.0,104810.0,0.54755797]
["bitfinex","BTCUSD",1737701059135,0.07529842,104820.0,104810.0,0.38675797]
["bitfinex","BTCUSD",1737701060389,0.00029842,104820.0,104810.0,0.38675797]
["bitfinex","BTCUSD",1737701060659,0.00029842,104820.0,104810.0,0.40975797]
["bitfinex","BTCUSD",1737701063624,0.00029842,104820.0,104810.0,0.38675797]
["bitfinex","BTCUSD",1737701064803,0.00029842,104820.0,104810.0,0.38575797]
["bitfinex","BTCUSD",1737701065058,0.00029842,104820.0,104810.0,0.38175797]
["bitfinex","BTCUSD",1737701065289,0.00029842,104820.0,104810.0,0.38275797]
["bitfinex","BTCUSD",1737701065584,0.13019842,104820.0,104810.0,0.38175797]
["bitfinex","BTCUSD",1737701066035,0.13019842,104820.0,104810.0,0.38675797]
["bitfinex","BTCUSD",1737701068867,0.00029842,104820.0,104810.0,0.38675797]
["bitfinex","BTCUSD",1737701075128,0.00029842,104820.0,104810.0,0.79492371]
["bitfinex","BTCUSD",1737701077445,0.00029842,104820.0,104810.0,0.46755797]
["bitfinex","BTCUSD",1737701082039,0.00029842,104820.0,104810.0,0.79492371]
["bitfinex","BTCUSD",1737701086616,0.00029842,104820.0,104810.0,0.80492371]
["bitfinex","BTCUSD",1737701086823,0.00029842,104820.0,104810.0,1.12792371]
["bitfinex","BTCUSD",1737701088942,0.00017357,104830.0,104820.0,0.245401]
["bitfinex","BTCUSD",1737701089166,0.00017357,104830.0,104820.0,0.37234891]
["bitfinex","BTCUSD",1737701089397,0.07707357,104830.0,104820.0,0.37234891]
["bitfinex","BTCUSD",1737701089708,0.12327357,104830.0,104820.0,0.37234891]
["bitfinex","BTCUSD",1737701089933,0.12327357,104830.0,104820.0,0.37634891]
["bitfinex","BTCUSD",1737701090133,0.12327357,104830.0,104820.0,0.37734891]
["bitfinex","BTCUSD",1737701097223,0.1232734,104830.0,104820.0,0.37734891]
["bitfinex","BTCUSD",1737701100704,0.0001734,104830.0,104820.0,0.37734891]
["bitfinex","BTCUSD",1737701101222,0.0001734,104830.0,104820.0,0.45924891]
["bitfinex","BTCUSD",1737701101613,0.0001734,104830.0,104820.0,0.50834891]
["bitfinex","BTCUSD",1737701103187,0.05548675,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737701103384,0.05548675,104840.0,104830.0,0.37233991]
["bitfinex","BTCUSD",1737701104664,0.05548675,104840.0,104830.0,0.37333991]
["bitfinex","BTCUSD",1737701105418,0.05548675,104840.0,104830.0,0.37733991]
["bitfinex","BTCUSD",1737701106073,0.05548675,104840.0,104830.0,0.37833991]
["bitfinex","BTCUSD",1737701107758,0.05548675,104840.0,104830.0,0.45783991]
["bitfinex","BTCUSD",1737701107974,0.05548675,104840.0,104830.0,0.79457307]
["bitfinex","BTCUSD",1737701108194,0.05548675,104840.0,104830.0,0.84147307]
["bitfinex","BTCUSD",1737701108869,0.05548675,104840.0,104830.0,0.84047307]
["bitfinex","BTCUSD",1737701109301,0.05548675,104840.0,104830.0,0.84147307]
["bitfinex","BTCUSD",1737701109711,0.05548675,104840.0,104830.0,0.50810733]
["bitfinex","BTCUSD",1737701109941,0.05548675,104840.0,104830.0,0.38670733]
["bitfinex","BTCUSD",1737701110167,0.05548675,104840.0,104830.0,0.38270733]
["bitfinex","BTCUSD",1737701110381,0.13738675,104840.0,104830.0,0.37333991]
["bitfinex","BTCUSD",1737701110585,0.13738675,104840.0,104830.0,0.37733991]
["bitfinex","BTCUSD",1737701110799,0.13738675,104840.0,104830.0,0.22333991]
["bitfinex","BTCUSD",1737701111242,0.13738675,104840.0,104830.0,0.22733991]
["bitfinex","BTCUSD",1737701111499,0.05548675,104840.0,104830.0,0.22733991]
["bitfinex","BTCUSD",1737701111735,0.05548675,104840.0,104830.0,0.22633991]
["bitfinex","BTCUSD",1737701111987,0.05548675,104840.0,104830.0,0.22733991]
["bitfinex","BTCUSD",1737701112417,0.05548675,104840.0,104830.0,0.22633991]
["bitfinex","BTCUSD",1737701112878,0.05548675,104840.0,104830.0,0.22733991]
["bitfinex","BTCUSD",1737701113091,0.05548675,104840.0,104830.0,0.35473991]
["bitfinex","BTCUSD",1737701113725,0.05578517,104840.0,104830.0,0.35473991]
["bitfinex","BTCUSD",1737701115354,0.05578517,104840.0,104830.0,0.30593991]
["bitfinex","BTCUSD",1737701115572,0.05578517,104840.0,104830.0,0.22733991]
["bitfinex","BTCUSD",1737701118596,0.40523481,104840.0,104830.0,0.19773929]
["bitfinex","BTCUSD",1737701118802,0.40523481,104840.0,104830.0,0.10234729]
["bitfinex","BTCUSD",1737701119002,0.40523481,104840.0,104830.0,0.005]
["bitfinex","BTCUSD",1737701119692,0.30046817,104840.0,104830.0,0.004]
["bitfinex","BTCUSD",1737701119922,0.40523481,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1737701120228,0.59600881,104840.0,104830.0,0.005]
["bitfinex","BTCUSD",1737701120453,0.59600881,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1737701120861,0.59600881,104840.0,104830.0,0.005]
["bitfinex","BTCUSD",1737701121536,0.59600881,104840.0,104830.0,0.004]
["bitfinex","BTCUSD",1737701121856,0.59600881,104840.0,104830.0,0.005]
["bitfinex","BTCUSD",1737701122487,0.92330881,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1737701122699,0.92330881,104840.0,104820.0,0.2863441]
["bitfinex","BTCUSD",1737701122857,0.92330881,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1737701123467,0.81854217,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1737701123674,0.81854217,104840.0,104820.0,0.66014164]
["bitfinex","BTCUSD",1737701123852,0.81854217,104840.0,104820.0,0.66414164]
["bitfinex","BTCUSD",1737701124072,0.81854217,104840.0,104820.0,0.56874764]
["bitfinex","BTCUSD",1737701124265,0.62776817,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737701125357,0.73253481,104840.0,104830.0,0.096392]
["bitfinex","BTCUSD",1737701125554,0.73253481,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1737701127219,0.63715181,104840.0,104830.0,0.096392]
["bitfinex","BTCUSD",1737701127446,0.38308517,104840.0,104830.0,0.19373929]
["bitfinex","BTCUSD",1737701127679,0.05578517,104840.0,104830.0,0.19373929]
["bitfinex","BTCUSD",1737701128103,0.05578517,104840.0,104830.0,0.19273929]
["bitfinex","BTCUSD",1737701128335,0.05578517,104840.0,104830.0,0.22244533]
["bitfinex","BTCUSD",1737701128542,0.05578517,104840.0,104830.0,0.22744533]
["bitfinex","BTCUSD",1737701128725,0.05578517,104840.0,104830.0,0.22344533]
["bitfinex","BTCUSD",1737701128930,0.05578517,104840.0,104830.0,0.22244533]
["bitfinex","BTCUSD",1737701129163,0.05578517,104840.0,104830.0,0.22644533]
["bitfinex","BTCUSD",1737701129385,0.05578517,104840.0,104830.0,0.22744533]
["bitfinex","BTCUSD",1737701130252,0.05726517,104840.0,104830.0,0.22744533]
["bitfinex","BTCUSD",1737701132669,0.00029842,104850.0,104840.0,0.173383]
["bitfinex","BTCUSD",1737701132901,0.00044659,104850.0,104840.0,0.34873633]
["bitfinex","BTCUSD",1737701133324,0.00044659,104850.0,104840.0,0.35873633]
["bitfinex","BTCUSD",1737701133971,0.00044659,104850.0,104840.0,0.34873633]
["bitfinex","BTCUSD",1737701135295,0.00044659,104850.0,104840.0,0.35373633]
["bitfinex","BTCUSD",1737701135524,0.00044659,104850.0,104840.0,0.36373633]
["bitfinex","BTCUSD",1737701135766,0.00044659,104850.0,104840.0,0.35373633]
["bitfinex","BTCUSD",1737701136013,0.00044659,104850.0,104840.0,0.36373633]
["bitfinex","BTCUSD",1737701136832,0.00035891,104850.0,104840.0,0.36373633]
["bitfinex","BTCUSD",1737701137498,0.00035891,104850.0,104840.0,0.68673633]
["bitfinex","BTCUSD",1737701138349,9.1e-07,104850.0,104840.0,0.68673633]
["bitfinex","BTCUSD",1737701139186,9.1e-07,104850.0,104840.0,0.68573633]
["bitfinex","BTCUSD",1737701139352,9.1e-07,104850.0,104840.0,0.68273633]
["bitfinex","BTCUSD",1737701139798,9.1e-07,104850.0,104840.0,0.68673633]
["bitfinex","BTCUSD",1737701140366,9.1e-07,104850.0,104840.0,0.70673633]
["bitfinex","BTCUSD",1737701141179,9.1e-07,104850.0,104840.0,1.10573633]
["bitfinex","BTCUSD",1737701141565,9.1e-07,104850.0,104840.0,1.10273633]
["bitfinex","BTCUSD",1737701142654,9.1e-07,104850.0,104840.0,1.10673633]
["bitfinex","BTCUSD",1737701143311,9.1e-07,104850.0,104840.0,1.10273633]
["bitfinex","BTCUSD",1737701143520,9.1e-07,104850.0,104840.0,1.08273633]
["bitfinex","BTCUSD",1737701143727,9.1e-07,104850.0,104840.0,1.10573633]
["bitfinex","BTCUSD",1737701144157,9.1e-07,104850.0,104840.0,1.10673633]
["bitfinex","BTCUSD",1737701146050,9.1e-07,104850.0,104840.0,1.11793633]
["bitfinex","BTCUSD",1737701148492,1.2e-07,104850.0,104840.0,1.11793633]
["bitfinex","BTCUSD",1737701149305,1.2e-07,104850.0,104840.0,1.65803633]
["bitfinex","BTCUSD",1737701149936,1.2e-07,104850.0,104840.0,1.65303633]
["bitfinex","BTCUSD",1737701150144,1.2e-07,104850.0,104840.0,1.65703633]
["bitfinex","BTCUSD",1737701150351,1.2e-07,104850.0,104840.0,1.65803633]
["bitfinex","BTCUSD",1737701152900,1.2e-07,104850.0,104840.0,1.75853633]
["bitfinex","BTCUSD",1737701153110,1.2e-07,104850.0,104840.0,1.65803633]
["bitfinex","BTCUSD",1737701153524,1.2e-07,104850.0,104840.0,2.13492633]
["bitfinex","BTCUSD",1737701154794,5.4e-07,104860.0,104850.0,0.635974]
["bitfinex","BTCUSD",1737701154996,7.2e-07,104860.0,104850.0,1.55755703]
["bitfinex","BTCUSD",1737701155203,7.2e-07,104860.0,104850.0,1.58726307]
["bitfinex","BTCUSD",1737701156262,7.2e-07,104860.0,104850.0,1.59126307]
["bitfinex","BTCUSD",1737701156472,7.2e-07,104860.0,104850.0,1.59226307]
["bitfinex","BTCUSD",1737701156919,7.2e-07,104860.0,104850.0,1.59126307]
["bitfinex","BTCUSD",1737701157361,7.2e-07,104860.0,104850.0,1.59226307]
["bitfinex","BTCUSD",1737701158240,7.2e-07,104860.0,104850.0,2.45536307]
["bitfinex","BTCUSD",1737701159869,1.4e-07,104870.0,104860.0,0.505365]
["bitfinex","BTCUSD",1737701160080,0.00029842,104880.0,104870.0,0.0877]
["bitfinex","BTCUSD",1737701160266,0.00029842,104880.0,104870.0,0.60776903]
["bitfinex","BTCUSD",1737701160468,0.00029842,104880.0,104870.0,0.63747507]
["bitfinex","BTCUSD",1737701162754,0.00029842,104880.0,104870.0,0.63847507]
["bitfinex","BTCUSD",1737701162958,0.00029842,104880.0,104870.0,0.64247507]
["bitfinex","BTCUSD",1737701163161,0.00029842,104880.0,104870.0,1.11925507]
["bitfinex","BTCUSD",1737701164416,0.00029842,104880.0,104870.0,1.12888242]
["bitfinex","BTCUSD",1737701166658,0.00029842,104880.0,104870.0,1.14808535]
["bitfinex","BTCUSD",1737701168151,4.2e-07,104880.0,104870.0,1.16808535]
["bitfinex","BTCUSD",1737701168406,0.00029842,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737701168643,0.00079217,104900.0,104890.0,0.23359033]
["bitfinex","BTCUSD",1737701169708,0.00079217,104900.0,104890.0,0.23859033]
["bitfinex","BTCUSD",1737701170836,0.00079217,104900.0,104890.0,0.38859033]
["bitfinex","BTCUSD",1737701173192,0.00079217,104900.0,104890.0,0.39797972]
["bitfinex","BTCUSD",1737701175956,0.00079217,104900.0,104890.0,0.41674389]
["bitfinex","BTCUSD",1737701176172,0.00079217,104900.0,104890.0,0.49644389]
["bitfinex","BTCUSD",1737701176673,0.00079217,104900.0,104890.0,0.54154389]
["bitfinex","BTCUSD",1737701176921,0.00079217,104900.0,104890.0,0.53754389]
["bitfinex","BTCUSD",1737701177153,0.00079217,104900.0,104890.0,0.54154389]
["bitfinex","BTCUSD",1737701178122,0.00079217,104900.0,104890.0,0.54054389]
["bitfinex","BTCUSD",1737701178337,0.00079217,104900.0,104890.0,0.49644389]
["bitfinex","BTCUSD",1737701182445,0.00079217,104900.0,104890.0,0.49652389]
["bitfinex","BTCUSD",1737701183584,0.07469059,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737701183761,0.07483868,104920.0,104910.0,0.34266629]
["bitfinex","BTCUSD",1737701183996,0.07483868,104920.0,104910.0,0.37234262]
["bitfinex","BTCUSD",1737701184242,0.07483868,104920.0,104910.0,0.34266629]
["bitfinex","BTCUSD",1737701184676,0.07483868,104920.0,104910.0,0.37634566]
["bitfinex","BTCUSD",1737701184911,0.07483868,104920.0,104910.0,0.34666629]
["bitfinex","BTCUSD",1737701185158,0.00014809,104920.0,104910.0,0.37634554]
["bitfinex","BTCUSD",1737701185355,0.00014809,104920.0,104910.0,0.37734554]
["bitfinex","BTCUSD",1737701186321,0.00014809,104920.0,104910.0,0.34766629]
["bitfinex","BTCUSD",1737701186545,0.08124809,104920.0,104910.0,0.34766629]
["bitfinex","BTCUSD",1737701188265,0.08574201,104920.0,104910.0,0.34766629]
["bitfinex","BTCUSD",1737701188518,0.08574201,104920.0,104910.0,0.37735726]
["bitfinex","BTCUSD",1737701190048,0.00464201,104920.0,104910.0,0.37735726]
["bitfinex","BTCUSD",1737701190871,0.00464201,104920.0,104910.0,0.46275253]
["bitfinex","BTCUSD",1737701191410,0.08294201,104920.0,104910.0,0.46275253]
["bitfinex","BTCUSD",1737701192964,0.13244201,104920.0,104910.0,0.21743353]
["bitfinex","BTCUSD",1737701193175,0.33251865,104920.0,104910.0,0.09039527]
["bitfinex","BTCUSD",1737701193382,0.22775201,104920.0,104910.0,0.09039527]
["bitfinex","BTCUSD",1737701193777,0.22775201,104920.0,104910.0,0.23939527]
["bitfinex","BTCUSD",1737701193991,0.22775201,104920.0,104910.0,0.23539527]
["bitfinex","BTCUSD",1737701194199,0.22775201,104920.0,104910.0,0.33171427]
["bitfinex","BTCUSD",1737701194402,0.13244201,104920.0,104910.0,0.33571427]
["bitfinex","BTCUSD",1737701194611,0.13244201,104920.0,104910.0,0.43306156]
["bitfinex","BTCUSD",1737701195814,0.12744201,104920.0,104910.0,0.43306156]
["bitfinex","BTCUSD",1737701196159,0.12774001,104920.0,104910.0,0.43320346]
["bitfinex","BTCUSD",1737701196595,0.12774001,104920.0,104910.0,0.4629337]
["bitfinex","BTCUSD",1737701196811,0.12774001,104920.0,104910.0,0.43320346]
["bitfinex","BTCUSD",1737701197025,0.12774001,104920.0,104910.0,0.46293341]
["bitfinex","BTCUSD",1737701199049,0.12774001,104920.0,104910.0,0.43320346]
["bitfinex","BTCUSD",1737701199254,0.32781665,104920.0,104910.0,0.24053717]
["bitfinex","BTCUSD",1737701199470,0.12774001,104920.0,104910.0,0.33788446]
["bitfinex","BTCUSD",1737701199809,0.12774001,104920.0,104910.0,0.43320346]
["bitfinex","BTCUSD",1737701200256,0.12774001,104920.0,104910.0,0.46294028]
["bitfinex","BTCUSD",1737701203111,0.12774001,104920.0,104910.0,0.45794028]
["bitfinex","BTCUSD",1737701203287,0.049798,104920.0,104910.0,0.45794028]
["bitfinex","BTCUSD",1737701203492,0.049798,104920.0,104910.0,0.46294028]
["bitfinex","BTCUSD",1737701203691,0.049798,104920.0,104910.0,0.45894028]
["bitfinex","BTCUSD",1737701203894,0.049798,104920.0,104910.0,0.45794028]
["bitfinex","BTCUSD",1737701204114,0.000298,104920.0,104910.0,0.46294028]
["bitfinex","BTCUSD",1737701204515,0.000298,104920.0,104910.0,0.46694028]
["bitfinex","BTCUSD",1737701207056,0.000298,104920.0,104910.0,0.38154501]
["bitfinex","BTCUSD",1737701209840,0.000298,104920.0,104910.0,0.37254501]
["bitfinex","BTCUSD",1737701210080,0.000298,104920.0,104910.0,0.37354501]
["bitfinex","BTCUSD",1737701210336,0.000298,104920.0,104910.0,0.37754501]
["bitfinex","BTCUSD",1737701210566,0.000298,104920.0,104910.0,0.37254501]
["bitfinex","BTCUSD",1737701210772,0.000298,104920.0,104910.0,0.37754501]
["bitfinex","BTCUSD",1737701211403,0.000298,104920.0,104910.0,0.34780819]
["bitfinex","BTCUSD",1737701218644,0.000298,104920.0,104910.0,0.37755143]
["bitfinex","BTCUSD",1737701237160,0.3551471,104920.0,104910.0,0.0051419]
["bitfinex","BTCUSD",1737701237574,0.42381665,104920.0,104910.0,0.0051419]
["bitfinex","BTCUSD",1737701237748,0.3551471,104920.0,104910.0,0.0051419]
["bitfinex","BTCUSD",1737701238174,0.28647755,104920.0,104910.0,0.1551419]
["bitfinex","BTCUSD",1737701238736,0.28647755,104920.0,104910.0,0.1541419]
["bitfinex","BTCUSD",1737701238938,0.28647755,104920.0,104910.0,0.1551419]
["bitfinex","BTCUSD",1737701239148,0.28647755,104920.0,104910.0,0.1511419]
["bitfinex","BTCUSD",1737701239362,0.28647755,104920.0,104910.0,0.1551419]
["bitfinex","BTCUSD",1737701239775,0.19116755,104920.0,104910.0,0.2504609]
["bitfinex","BTCUSD",1737701239989,0.000298,104920.0,104910.0,0.2514609]
["bitfinex","BTCUSD",1737701240194,0.000298,104920.0,104910.0,0.2504609]
["bitfinex","BTCUSD",1737701240612,0.06896755,104920.0,104910.0,0.2504609]
["bitfinex","BTCUSD",1737701240995,0.06896755,104920.0,104910.0,0.1551419]
["bitfinex","BTCUSD",1737701241201,0.06896755,104920.0,104910.0,0.2504609]
["bitfinex","BTCUSD",1737701241417,0.16427755,104920.0,104910.0,0.1551419]
["bitfinex","BTCUSD",1737701242155,0.2793471,104920.0,104910.0,0.1551419]
["bitfinex","BTCUSD",1737701243347,0.2793471,104920.0,104910.0,0.2408112]
["bitfinex","BTCUSD",1737701244373,0.3557471,104920.0,104910.0,0.0908112]
["bitfinex","BTCUSD",1737701245702,0.47609439,104920.0,104910.0,0.0908112]
["bitfinex","BTCUSD",1737701246835,0.47609439,104920.0,104910.0,0.0051419]
["bitfinex","BTCUSD",1737701247061,0.48609439,104920.0,104910.0,0.0001419]
["bitfinex","BTCUSD",1737701247422,0.47609439,104920.0,104910.0,0.0001419]
["bitfinex","BTCUSD",1737701247629,0.48609439,104920.0,104910.0,0.0001419]
["bitfinex","BTCUSD",1737701248029,0.47609439,104920.0,104910.0,0.0001419]
["bitfinex","BTCUSD",1737701251000,0.55476394,104920.0,104910.0,0.0001419]
["bitfinex","BTCUSD",1737701251410,0.48609439,104920.0,104910.0,0.0001419]
["bitfinex","BTCUSD",1737701252801,0.50472659,104920.0,104910.0,0.0001419]
["bitfinex","BTCUSD",1737701252981,0.47609439,104920.0,104910.0,0.0001419]
["bitfinex","BTCUSD",1737701253998,0.3557471,104920.0,104910.0,0.0001419]
["bitfinex","BTCUSD",1737701259916,0.2793471,104920.0,104910.0,0.0001419]
["bitfinex","BTCUSD",1737701260122,0.16427755,104920.0,104910.0,0.0001419]
["bitfinex","BTCUSD",1737701260255,0.16427755,104920.0,104910.0,0.2309419]
["bitfinex","BTCUSD",1737701261311,0.2329471,104920.0,104910.0,0.2309419]
["bitfinex","BTCUSD",1737701261508,0.2329471,104920.0,104910.0,0.1501419]
["bitfinex","BTCUSD",1737701273558,0.16427755,104920.0,104910.0,0.1501419]
["bitfinex","BTCUSD",1737701274159,0.16427755,104920.0,104910.0,0.2307419]
["bitfinex","BTCUSD",1737701280736,0.16427755,104920.0,104910.0,0.3260609]
["bitfinex","BTCUSD",1737701282121,0.16427755,104920.0,104910.0,0.2307419]
["bitfinex","BTCUSD",1737701282416,0.16427755,104920.0,104910.0,0.3260609]
["bitfinex","BTCUSD",1737701283224,0.06896755,104920.0,104910.0,0.3260609]
["bitfinex","BTCUSD",1737701283882,0.000298,104920.0,104910.0,0.3260609]
["bitfinex","BTCUSD",1737701284797,0.06896755,104920.0,104910.0,0.3260609]
["bitfinex","BTCUSD",1737701287513,0.000298,104920.0,104910.0,0.3260609]
["bitfinex","BTCUSD",1737701289643,0.000298,104920.0,104910.0,0.47240819]
["bitfinex","BTCUSD",1737701289844,0.000298,104920.0,104910.0,0.55807749]
["bitfinex","BTCUSD",1737701290917,0.000298,104920.0,104910.0,0.4607302]
["bitfinex","BTCUSD",1737701291126,0.06896755,104920.0,104910.0,0.4607302]
["bitfinex","BTCUSD",1737701291762,0.06896755,104920.0,104910.0,0.4617302]
["bitfinex","BTCUSD",1737701291971,0.000298,104920.0,104910.0,0.4617302]
["bitfinex","BTCUSD",1737701294536,0.06896755,104920.0,104910.0,0.4617302]
["bitfinex","BTCUSD",1737701295817,0.000298,104920.0,104910.0,0.4617302]
["bitfinex","BTCUSD",1737701296220,0.06896755,104920.0,104910.0,0.4617302]
["bitfinex","BTCUSD",1737701296441,0.000298,104920.0,104910.0,0.4617302]
["bitfinex","BTCUSD",1737701297958,0.000298,104920.0,104910.0,0.55907749]
["bitfinex","BTCUSD",1737701312959,0.000298,104920.0,104910.0,0.58881364]
["bitfinex","BTCUSD",1737701313954,0.000298,104920.0,104910.0,0.58781364]
["bitfinex","BTCUSD",1737701314160,0.000298,104920.0,104910.0,0.58881364]
["bitfinex","BTCUSD",1737701314360,0.000298,104920.0,104910.0,0.59281364]
["bitfinex","BTCUSD",1737701315367,0.000298,104920.0,104910.0,0.59181364]
["bitfinex","BTCUSD",1737701315573,0.000298,104920.0,104910.0,0.59281364]
["bitfinex","BTCUSD",1737701317156,0.000298,104920.0,104910.0,0.50714434]
["bitfinex","BTCUSD",1737701322502,0.000298,104920.0,104910.0,0.47740819]
["bitfinex","BTCUSD",1737701322741,0.000298,104920.0,104910.0,0.50716145]
["bitfinex","BTCUSD",1737701323230,0.000298,104920.0,104910.0,0.47740819]
["bitfinex","BTCUSD",1737701326044,0.000298,104920.0,104910.0,0.50716477]
["bitfinex","BTCUSD",1737701328558,0.000298,104920.0,104910.0,0.50616477]
["bitfinex","BTCUSD",1737701328922,0.000298,104920.0,104910.0,0.50716477]
["bitfinex","BTCUSD",1737701329818,0.000298,104920.0,104910.0,0.50316477]
["bitfinex","BTCUSD",1737701330019,0.000298,104920.0,104910.0,0.50716477]
["bitfinex","BTCUSD",1737701330167,0.000298,104920.0,104910.0,0.51663911]
["bitfinex","BTCUSD",1737701330367,0.000298,104920.0,104910.0,0.50716477]
["bitfinex","BTCUSD",1737701339919,0.000298,104920.0,104910.0,0.52578416]
["bitfinex","BTCUSD",1737701340792,0.000298,104920.0,104910.0,0.54878416]
["bitfinex","BTCUSD",1737701343270,0.000298,104920.0,104910.0,0.54378416]
["bitfinex","BTCUSD",1737701343691,0.000298,104920.0,104910.0,0.54478416]
["bitfinex","BTCUSD",1737701343893,1e-06,104920.0,104910.0,0.55040541]
["bitfinex","BTCUSD",1737701344094,1e-06,104920.0,104910.0,0.54778416]
["bitfinex","BTCUSD",1737701344517,1e-06,104920.0,104910.0,0.54878416]
["bitfinex","BTCUSD",1737701346779,1e-06,104920.0,104910.0,0.54378416]
["bitfinex","BTCUSD",1737701347078,1e-06,104920.0,104910.0,0.54478416]
["bitfinex","BTCUSD",1737701347283,1e-06,104920.0,104910.0,0.54878416]
["bitfinex","BTCUSD",1737701347618,1e-06,104920.0,104910.0,0.55178416]
["bitfinex","BTCUSD",1737701347824,1e-06,104920.0,104910.0,0.55278416]
["bitfinex","BTCUSD",1737701349578,1e-06,104920.0,104910.0,0.97278416]
["bitfinex","BTCUSD",1737701351974,1e-06,104920.0,104910.0,0.96478416]
["bitfinex","BTCUSD",1737701352361,1e-06,104920.0,104910.0,0.96778416]
["bitfinex","BTCUSD",1737701352826,1e-06,104920.0,104910.0,0.96878416]
["bitfinex","BTCUSD",1737701354378,1e-06,104920.0,104910.0,1.44536416]
["bitfinex","BTCUSD",1737701358859,0.12480368,104970.0,104960.0,0.15]
["bitfinex","BTCUSD",1737701359176,0.12495172,104970.0,104960.0,0.34262129]
["bitfinex","BTCUSD",1737701359675,0.12473239,104970.0,104960.0,0.34262129]
["bitfinex","BTCUSD",1737701360100,0.12444804,104970.0,104960.0,0.34362129]
["bitfinex","BTCUSD",1737701360303,0.12444804,104970.0,104960.0,0.34762129]
["bitfinex","BTCUSD",1737701366057,0.12434618,104970.0,104960.0,0.34762129]
["bitfinex","BTCUSD",1737701368141,0.1246446,104970.0,104960.0,0.34762129]
["bitfinex","BTCUSD",1737701369837,0.19331415,104970.0,104960.0,0.250274]
["bitfinex","BTCUSD",1737701370058,0.1246446,104970.0,104960.0,0.250274]
["bitfinex","BTCUSD",1737701371099,0.1246446,104970.0,104960.0,0.34762129]
["bitfinex","BTCUSD",1737701372535,0.04664646,104970.0,104960.0,0.34762129]
["bitfinex","BTCUSD",1737701372840,0.00044646,104970.0,104960.0,0.34762129]
["bitfinex","BTCUSD",1737701374350,0.00044646,104970.0,104960.0,0.37731732]
["bitfinex","BTCUSD",1737701375851,0.00524598,104970.0,104960.0,0.45891732]
["bitfinex","BTCUSD",1737701377423,0.00524598,104970.0,104960.0,0.54417093]
["bitfinex","BTCUSD",1737701379616,0.00524598,104970.0,104960.0,0.54431293]
["bitfinex","BTCUSD",1737701380423,0.00524598,104970.0,104960.0,0.54331293]
["bitfinex","BTCUSD",1737701380819,0.00524598,104970.0,104960.0,0.45905932]
["bitfinex","BTCUSD",1737701381026,0.00524598,104970.0,104960.0,0.45505932]
["bitfinex","BTCUSD",1737701381161,0.00524598,104970.0,104960.0,0.45905932]
["bitfinex","BTCUSD",1737701383341,0.00524598,104970.0,104960.0,0.46881388]
["bitfinex","BTCUSD",1737701390083,0.00524598,104970.0,104960.0,0.38721388]
["bitfinex","BTCUSD",1737701390236,0.00524598,104970.0,104960.0,0.35751785]
["bitfinex","BTCUSD",1737701391632,0.00524598,104970.0,104960.0,0.38722667]
["bitfinex","BTCUSD",1737701392693,0.00524598,104970.0,104960.0,0.22747211]
["bitfinex","BTCUSD",1737701392901,0.08714598,104970.0,104960.0,0.19776329]
["bitfinex","BTCUSD",1737701393101,0.47429737,104970.0,104960.0,0.005142]
["bitfinex","BTCUSD",1737701393367,0.46429737,104970.0,104960.0,0.004142]
["bitfinex","BTCUSD",1737701393496,0.46429737,104970.0,104960.0,0.000142]
["bitfinex","BTCUSD",1737701393700,0.095303,104930.0,104910.0,0.4767089]
["bitfinex","BTCUSD",1737701393936,0.48207555,104930.0,104910.0,0.57405619]
["bitfinex","BTCUSD",1737701394139,0.00544313,104920.0,104910.0,0.38343419]
["bitfinex","BTCUSD",1737701394546,0.00544313,104920.0,104910.0,0.53343419]
["bitfinex","BTCUSD",1737701394760,0.00544313,104920.0,104910.0,0.38343419]
["bitfinex","BTCUSD",1737701394969,0.00544313,104920.0,104910.0,0.39651772]
["bitfinex","BTCUSD",1737701395288,0.00544313,104920.0,104910.0,0.54651772]
["bitfinex","BTCUSD",1737701395722,0.0786,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737701396332,0.1255,104950.0,104940.0,0.245292]
["bitfinex","BTCUSD",1737701397793,0.0806,104960.0,104950.0,0.245283]
["bitfinex","BTCUSD",1737701398002,0.08074801,104960.0,104950.0,0.245283]
["bitfinex","BTCUSD",1737701398996,0.00014801,104960.0,104950.0,0.245283]
["bitfinex","BTCUSD",1737701399442,0.00014801,104960.0,104950.0,0.34263029]
["bitfinex","BTCUSD",1737701401011,0.00014801,104960.0,104950.0,0.3516939]
["bitfinex","BTCUSD",1737701403502,0.00014801,104960.0,104950.0,0.351836]
["bitfinex","BTCUSD",1737701404026,0.005704,104960.0,104950.0,0.351836]
["bitfinex","BTCUSD",1737701412385,0.005704,104960.0,104950.0,0.34277239]
["bitfinex","BTCUSD",1737701412911,0.005704,104960.0,104950.0,0.351837]
["bitfinex","BTCUSD",1737701415030,0.00600242,104960.0,104950.0,0.351837]
["bitfinex","BTCUSD",1737701415744,0.07463183,104960.0,104950.0,0.351837]
["bitfinex","BTCUSD",1737701417309,0.24853524,104960.0,104950.0,0.15920671]
["bitfinex","BTCUSD",1737701417504,0.32393524,104960.0,104950.0,0.15920671]
["bitfinex","BTCUSD",1737701417858,0.41128253,104960.0,104950.0,0.00920671]
["bitfinex","BTCUSD",1737701419660,0.37863287,104960.0,104950.0,0.00920671]
["bitfinex","BTCUSD",1737701419901,0.37863287,104960.0,104950.0,0.0001421]
["bitfinex","BTCUSD",1737701423093,0.42593287,104960.0,104950.0,0.0001421]
["bitfinex","BTCUSD",1737701425734,0.43550994,104960.0,104950.0,0.0001421]
["bitfinex","BTCUSD",1737701431567,0.45850994,104960.0,104950.0,0.0001421]
["bitfinex","BTCUSD",1737701431769,0.5831191,104960.0,104950.0,0.0001421]
["bitfinex","BTCUSD",1737701431971,0.47850994,104960.0,104950.0,0.0001421]
["bitfinex","BTCUSD",1737701432373,0.47641161,104960.0,104950.0,0.0001421]
["bitfinex","BTCUSD",1737701432947,0.57671161,104960.0,104950.0,0.0001421]
["bitfinex","BTCUSD",1737701433918,0.45341161,104960.0,104950.0,0.0001421]
["bitfinex","BTCUSD",1737701434100,0.45541161,104960.0,104950.0,0.0011421]
["bitfinex","BTCUSD",1737701434304,0.45641161,104960.0,104950.0,0.0011421]
["bitfinex","BTCUSD",1737701434812,0.43641161,104960.0,104950.0,0.0011421]
["bitfinex","BTCUSD",1737701435038,0.45641161,104960.0,104950.0,0.0011421]
["bitfinex","BTCUSD",1737701442748,0.58402077,104960.0,104950.0,0.0011421]
["bitfinex","BTCUSD",1737701442961,0.58402077,104960.0,104950.0,0.01021998]
["bitfinex","BTCUSD",1737701443956,0.47941161,104960.0,104950.0,0.01021998]
["bitfinex","BTCUSD",1737701444162,0.58402077,104960.0,104950.0,0.01021998]
["bitfinex","BTCUSD",1737701444343,0.58402077,104960.0,104950.0,0.0011421]
["bitfinex","BTCUSD",1737701445332,0.68432077,104960.0,104950.0,0.0011421]
["bitfinex","BTCUSD",1737701447632,0.57971161,104960.0,104950.0,0.0011421]
["bitfinex","BTCUSD",1737701448148,0.47941161,104960.0,104950.0,0.0011421]
["bitfinex","BTCUSD",1737701448505,0.58402077,104960.0,104950.0,0.0011421]
["bitfinex","BTCUSD",1737701453517,0.56402077,104960.0,104950.0,0.0011421]
["bitfinex","BTCUSD",1737701453726,0.58402077,104960.0,104950.0,0.0011421]
["bitfinex","BTCUSD",1737701457830,0.58086015,104960.0,104950.0,0.0011421]
["bitfinex","BTCUSD",1737701458339,0.68116015,104960.0,104950.0,0.0011421]
["bitfinex","BTCUSD",1737701460101,0.66116015,104960.0,104950.0,0.0011421]
["bitfinex","BTCUSD",1737701468967,0.095292,104940.0,104930.0,0.0777]
["bitfinex","BTCUSD",1737701469194,0.26477485,104940.0,104930.0,0.08679928]
["bitfinex","BTCUSD",1737701470137,0.26677485,104940.0,104930.0,0.23679928]
["bitfinex","BTCUSD",1737701472473,0.33546075,104940.0,104930.0,0.23679928]
["bitfinex","BTCUSD",1737701472818,0.33546075,104940.0,104930.0,0.23694138]
["bitfinex","BTCUSD",1737701475842,0.40414665,104940.0,104930.0,0.23694138]
["bitfinex","BTCUSD",1737701476762,0.41369711,104940.0,104930.0,0.23694138]
["bitfinex","BTCUSD",1737701477696,0.53699711,104940.0,104930.0,0.23694138]
["bitfinex","BTCUSD",1737701477880,0.55699711,104940.0,104930.0,0.23694138]
["bitfinex","BTCUSD",1737701479010,0.55699711,104940.0,104930.0,0.2278421]
["bitfinex","BTCUSD",1737701479906,0.57614759,104940.0,104930.0,0.2278421]
["bitfinex","BTCUSD",1737701481074,0.57614759,104940.0,104930.0,0.1501421]
["bitfinex","BTCUSD",1737701481986,0.67349488,104940.0,104930.0,0.1501421]
["bitfinex","BTCUSD",1737701482188,0.74889488,104940.0,104930.0,0.0001421]
["bitfinex","BTCUSD",1737701482431,0.65154759,104940.0,104930.0,0.0001421]
["bitfinex","BTCUSD",1737701482788,0.65054759,104940.0,104930.0,0.0001421]
["bitfinex","BTCUSD",1737701483231,0.65354759,104940.0,104930.0,0.0011421]
["bitfinex","BTCUSD",1737701483547,0.65254759,104940.0,104930.0,0.0011421]
["bitfinex","BTCUSD",1737701483700,0.65454759,104940.0,104930.0,0.0011421]
["bitfinex","BTCUSD",1737701486002,1.62649488,104940.0,104930.0,0.0011421]
["bitfinex","BTCUSD",1737701489582,0.238601,104930.0,104920.0,0.15]
["bitfinex","BTCUSD",1737701489810,0.23861,104920.0,104910.0,0.0793419]
["bitfinex","BTCUSD",1737701490016,0.23861,104920.0,104900.0,0.076]
["bitfinex","BTCUSD",1737701490017,0.545919,104910.0,104900.0,0.076]
["bitfinex","BTCUSD",1737701490171,1.04339943,104910.0,104900.0,0.076]
["bitfinex","BTCUSD",1737701490391,0.97471353,104910.0,104900.0,0.076]
["bitfinex","BTCUSD",1737701490596,0.97471353,104910.0,104900.0,0.226]
["bitfinex","BTCUSD",1737701491040,0.97471353,104910.0,104900.0,0.22614809]
["bitfinex","BTCUSD",1737701492131,0.97571353,104910.0,104900.0,0.22614809]
["bitfinex","BTCUSD",1737701492333,0.93783384,104910.0,104900.0,0.22614809]
["bitfinex","BTCUSD",1737701492537,0.68021974,104910.0,104900.0,0.22614809]
["bitfinex","BTCUSD",1737701492923,0.61779943,104910.0,104900.0,0.22614809]
["bitfinex","BTCUSD",1737701493930,0.54911353,104910.0,104900.0,0.22614809]
["bitfinex","BTCUSD",1737701496178,0.57834004,104910.0,104900.0,0.22614809]
["bitfinex","BTCUSD",1737701496526,0.57834004,104910.0,104900.0,0.22629019]
["bitfinex","BTCUSD",1737701496726,0.57863846,104910.0,104900.0,0.22629019]
["bitfinex","BTCUSD",1737701496937,0.64732436,104910.0,104900.0,0.22629019]
["bitfinex","BTCUSD",1737701497152,0.66680681,104910.0,104900.0,0.22629019]
["bitfinex","BTCUSD",1737701497359,0.64732436,104910.0,104900.0,0.22629019]
["bitfinex","BTCUSD",1737701497821,0.66732436,104910.0,104900.0,0.22629019]
["bitfinex","BTCUSD",1737701498021,0.66732436,104910.0,104900.0,0.15029019]
["bitfinex","BTCUSD",1737701498785,0.66632436,104910.0,104900.0,0.15029019]
["bitfinex","BTCUSD",1737701498985,0.67032436,104910.0,104900.0,0.15029019]
["bitfinex","BTCUSD",1737701499421,0.66532436,104910.0,104900.0,0.15029019]
["bitfinex","BTCUSD",1737701499620,0.67432436,104910.0,104900.0,0.15129019]
["bitfinex","BTCUSD",1737701500027,0.67232436,104910.0,104900.0,0.15129019]
["bitfinex","BTCUSD",1737701500291,0.67232436,104910.0,104900.0,0.08449019]
["bitfinex","BTCUSD",1737701501091,0.67532436,104910.0,104900.0,0.08449019]
["bitfinex","BTCUSD",1737701507977,0.77562436,104910.0,104900.0,0.08449019]
["bitfinex","BTCUSD",1737701508171,0.68393846,104910.0,104900.0,0.08449019]
["bitfinex","BTCUSD",1737701508386,0.54413018,104910.0,104900.0,0.28029019]
["bitfinex","BTCUSD",1737701511702,0.47544428,104910.0,104900.0,0.28029019]
["bitfinex","BTCUSD",1737701511902,0.48544428,104910.0,104900.0,0.28029019]
["bitfinex","BTCUSD",1737701512307,0.55413018,104910.0,104900.0,0.28029019]
["bitfinex","BTCUSD",1737701512481,0.53413018,104910.0,104900.0,0.27929019]
["bitfinex","BTCUSD",1737701512825,0.54013018,104910.0,104900.0,0.27929019]
["bitfinex","BTCUSD",1737701517376,0.56013018,104910.0,104900.0,0.27929019]
["bitfinex","BTCUSD",1737701519231,0.56013018,104910.0,104890.0,0.000142]
["bitfinex","BTCUSD",1737701519232,0.3244047,104880.0,104870.0,0.075442]
["bitfinex","BTCUSD",1737701519483,0.42175199,104880.0,104870.0,0.075442]
["bitfinex","BTCUSD",1737701519701,0.42497979,104880.0,104870.0,0.075442]
["bitfinex","BTCUSD",1737701520147,0.42497979,104880.0,104870.0,0.225442]
["bitfinex","BTCUSD",1737701520347,0.42497979,104880.0,104870.0,0.075442]
["bitfinex","BTCUSD",1737701521894,0.42853561,104880.0,104870.0,0.075442]
["bitfinex","BTCUSD",1737701524022,0.54883561,104880.0,104870.0,0.000142]
["bitfinex","BTCUSD",1737701525355,0.55083561,104880.0,104870.0,0.150142]
["bitfinex","BTCUSD",1737701525565,0.55783561,104880.0,104870.0,0.151142]
["bitfinex","BTCUSD",1737701526387,0.57671179,104880.0,104870.0,0.151142]
["bitfinex","BTCUSD",1737701526893,0.47641179,104880.0,104870.0,0.151142]
["bitfinex","BTCUSD",1737701527401,0.4858764,104880.0,104870.0,0.001142]
["bitfinex","BTCUSD",1737701527955,0.5861764,104880.0,104870.0,0.001142]
["bitfinex","BTCUSD",1737701532097,0.5861764,104880.0,104870.0,0.080942]
["bitfinex","BTCUSD",1737701532302,0.42400022,104880.0,104870.0,0.130342]
["bitfinex","BTCUSD",1737701532498,0.22184617,104880.0,104870.0,0.130342]
["bitfinex","BTCUSD",1737701532702,0.32665293,104880.0,104870.0,0.130342]
["bitfinex","BTCUSD",1737701532985,0.22184617,104880.0,104870.0,0.130342]
["bitfinex","BTCUSD",1737701534032,0.12649917,104880.0,104870.0,0.225698]
["bitfinex","BTCUSD",1737701534234,0.11003456,104880.0,104870.0,0.224698]
["bitfinex","BTCUSD",1737701534659,0.11423202,104880.0,104870.0,0.224698]
["bitfinex","BTCUSD",1737701534867,0.11223738,104880.0,104870.0,0.224698]
["bitfinex","BTCUSD",1737701535084,0.11423738,104880.0,104870.0,0.230698]
["bitfinex","BTCUSD",1737701535296,0.00543062,104880.0,104870.0,0.32204529]
["bitfinex","BTCUSD",1737701535510,0.43240538,104890.0,104880.0,0.225547]
["bitfinex","BTCUSD",1737701536593,0.32759862,104890.0,104880.0,0.32289429]
["bitfinex","BTCUSD",1737701537719,0.32759862,104890.0,104880.0,0.32589429]
["bitfinex","BTCUSD",1737701537932,0.32759862,104890.0,104880.0,0.32689429]
["bitfinex","BTCUSD",1737701542363,0.33082569,104890.0,104880.0,0.32689429]
["bitfinex","BTCUSD",1737701544297,0.33082569,104890.0,104880.0,0.32703639]
["bitfinex","BTCUSD",1737701548138,0.33082569,104890.0,104880.0,0.33042975]
["bitfinex","BTCUSD",1737701549432,0.00352569,104890.0,104880.0,0.33042975]
["bitfinex","BTCUSD",1737701550189,0.00352569,104890.0,104880.0,0.32942975]
["bitfinex","BTCUSD",1737701550393,0.00352569,104890.0,104880.0,0.32642975]
["bitfinex","BTCUSD",1737701550636,0.00352569,104890.0,104880.0,0.32842975]
["bitfinex","BTCUSD",1737701550838,0.00452569,104890.0,104880.0,0.33442975]
["bitfinex","BTCUSD",1737701550993,0.00452569,104890.0,104880.0,0.33242975]
["bitfinex","BTCUSD",1737701551206,0.10933245,104890.0,104880.0,0.23708275]
["bitfinex","BTCUSD",1737701551404,0.10933245,104890.0,104880.0,0.33442975]
["bitfinex","BTCUSD",1737701551764,0.10833245,104890.0,104880.0,0.32842975]
["bitfinex","BTCUSD",1737701552060,0.11031614,104890.0,104880.0,0.33242975]
["bitfinex","BTCUSD",1737701552624,0.20565314,104890.0,104880.0,0.13973546]
["bitfinex","BTCUSD",1737701553072,0.20565314,104890.0,104880.0,0.14173546]
["bitfinex","BTCUSD",1737701553339,0.53295314,104890.0,104880.0,0.14173546]
["bitfinex","BTCUSD",1737701554351,0.5371639,104890.0,104880.0,0.14173546]
["bitfinex","BTCUSD",1737701556029,0.54658243,104890.0,104880.0,0.14173546]
["bitfinex","BTCUSD",1737701556263,0.54447705,104890.0,104880.0,0.14173546]
["bitfinex","BTCUSD",1737701556844,0.54447705,104890.0,104880.0,0.13973546]
["bitfinex","BTCUSD",1737701557047,0.54347705,104890.0,104880.0,0.13573546]
["bitfinex","BTCUSD",1737701557455,0.54558243,104890.0,104880.0,0.13573546]
["bitfinex","BTCUSD",1737701557903,0.54558243,104890.0,104880.0,0.13673546]
["bitfinex","BTCUSD",1737701561300,0.54347705,104890.0,104880.0,0.13673546]
["bitfinex","BTCUSD",1737701562489,0.54347705,104890.0,104880.0,0.08893546]
["bitfinex","BTCUSD",1737701563543,0.54347705,104890.0,104880.0,0.08793546]
["bitfinex","BTCUSD",1737701563750,0.54347705,104890.0,104880.0,0.08593546]
["bitfinex","BTCUSD",1737701563977,0.54347705,104890.0,104880.0,0.08693546]
["bitfinex","BTCUSD",1737701564197,0.54447705,104890.0,104880.0,0.00453546]
["bitfinex","BTCUSD",1737701565217,0.54447705,104890.0,104880.0,0.00353546]
["bitfinex","BTCUSD",1737701565435,0.64182434,104890.0,104880.0,0.00353546]
["bitfinex","BTCUSD",1737701566279,0.64392972,104890.0,104880.0,0.00353546]
["bitfinex","BTCUSD",1737701568084,0.31662972,104890.0,104880.0,0.00353546]
["bitfinex","BTCUSD",1737701572805,0.21928243,104890.0,104880.0,0.08583546]
["bitfinex","BTCUSD",1737701573017,0.11447567,104890.0,104880.0,0.08583546]
["bitfinex","BTCUSD",1737701573340,0.21928243,104890.0,104880.0,0.08583546]
["bitfinex","BTCUSD",1737701576322,0.21828243,104890.0,104880.0,0.08583546]
["bitfinex","BTCUSD",1737701576522,0.21828243,104890.0,104880.0,0.08783546]
["bitfinex","BTCUSD",1737701576889,0.21828243,104890.0,104880.0,0.08583546]
["bitfinex","BTCUSD",1737701577172,0.21828243,104890.0,104880.0,0.08783546]
["bitfinex","BTCUSD",1737701578155,0.21828243,104890.0,104880.0,0.18418246]
["bitfinex","BTCUSD",1737701578156,0.11347567,104890.0,104880.0,0.18418246]
["bitfinex","BTCUSD",1737701578351,0.00872014,104890.0,104880.0,0.23228246]
["bitfinex","BTCUSD",1737701578561,0.00872014,104890.0,104880.0,0.23128246]
["bitfinex","BTCUSD",1737701578781,0.00535778,104890.0,104880.0,0.23128246]
["bitfinex","BTCUSD",1737701578943,0.00662257,104890.0,104880.0,0.23228246]
["bitfinex","BTCUSD",1737701579150,0.00662257,104890.0,104880.0,0.32962975]
["bitfinex","BTCUSD",1737701583252,0.11142933,104890.0,104880.0,0.32962975]
["bitfinex","BTCUSD",1737701583718,0.00662257,104890.0,104880.0,0.32962975]
["bitfinex","BTCUSD",1737701583925,0.20676633,104890.0,104880.0,0.23228246]
["bitfinex","BTCUSD",1737701584441,0.10195957,104890.0,104880.0,0.23228246]
["bitfinex","BTCUSD",1737701584634,0.00662257,104890.0,104880.0,0.23228246]
["bitfinex","BTCUSD",1737701585058,0.11142933,104890.0,104880.0,0.23228246]
["bitfinex","BTCUSD",1737701585278,0.11142933,104890.0,104880.0,0.13693546]
["bitfinex","BTCUSD",1737701585480,0.20676633,104890.0,104880.0,0.23228246]
["bitfinex","BTCUSD",1737701585815,0.11142933,104890.0,104880.0,0.23228246]
["bitfinex","BTCUSD",1737701586008,0.00662257,104890.0,104880.0,0.23228246]
["bitfinex","BTCUSD",1737701586211,0.00662257,104890.0,104880.0,0.32962975]
["bitfinex","BTCUSD",1737701587470,0.00662257,104890.0,104880.0,0.47962975]
["bitfinex","BTCUSD",1737701588501,0.00839946,104890.0,104880.0,0.47962975]
["bitfinex","BTCUSD",1737701591672,0.00839946,104890.0,104880.0,0.56503052]
["bitfinex","BTCUSD",1737701591874,0.33569946,104890.0,104880.0,0.56503052]
["bitfinex","BTCUSD",1737701597795,0.00839946,104890.0,104880.0,0.56503052]
["bitfinex","BTCUSD",1737701601382,0.00839946,104890.0,104880.0,0.56403052]
["bitfinex","BTCUSD",1737701601581,0.00839946,104890.0,104880.0,0.56603052]
["bitfinex","BTCUSD",1737701602024,0.00839946,104890.0,104880.0,0.56403052]
["bitfinex","BTCUSD",1737701602200,0.00839946,104890.0,104880.0,0.56903052]
["bitfinex","BTCUSD",1737701609431,0.00839946,104890.0,104880.0,0.59875855]
["bitfinex","BTCUSD",1737701611177,0.00839946,104890.0,104880.0,0.60852053]
["bitfinex","BTCUSD",1737701612182,0.00839946,104890.0,104880.0,0.62741837]
["bitfinex","BTCUSD",1737701613766,0.00839946,104890.0,104880.0,0.47741837]
["bitfinex","BTCUSD",1737701618951,0.00839946,104890.0,104880.0,0.3920176]
["bitfinex","BTCUSD",1737701622746,0.00839946,104890.0,104880.0,0.70982764]
["bitfinex","BTCUSD",1737701623962,0.00839946,104890.0,104880.0,0.70782764]
["bitfinex","BTCUSD",1737701624111,0.00839946,104890.0,104880.0,0.70882764]
["bitfinex","BTCUSD",1737701624530,0.00839946,104890.0,104880.0,0.70282764]
["bitfinex","BTCUSD",1737701624728,0.00839946,104890.0,104880.0,0.70782764]
["bitfinex","BTCUSD",1737701624932,0.00839946,104890.0,104880.0,0.70882764]
["bitfinex","BTCUSD",1737701625134,0.00839946,104890.0,104880.0,0.70382764]
["bitfinex","BTCUSD",1737701625369,0.00839946,104890.0,104880.0,0.70882764]
["bitfinex","BTCUSD",1737701627315,0.00839946,104890.0,104880.0,0.3910176]
["bitfinex","BTCUSD",1737701627738,0.00839946,104890.0,104880.0,0.70882764]
["bitfinex","BTCUSD",1737701627941,0.00839946,104890.0,104880.0,0.3910176]
["bitfinex","BTCUSD",1737701629533,0.00839946,104890.0,104880.0,0.36235778]
["bitfinex","BTCUSD",1737701635140,0.00839946,104890.0,104880.0,0.68016782]
["bitfinex","BTCUSD",1737701641744,0.00839946,104890.0,104880.0,1.15687782]
["bitfinex","BTCUSD",1737701645665,0.00839946,104890.0,104880.0,0.83906778]
["bitfinex","BTCUSD",1737701645828,0.00839946,104890.0,104880.0,0.79096778]
["bitfinex","BTCUSD",1737701648396,0.00839946,104890.0,104880.0,1.10877782]
["bitfinex","BTCUSD",1737701650087,0.00839946,104890.0,104880.0,0.79096778]
["bitfinex","BTCUSD",1737701659303,0.00839946,104890.0,104880.0,0.83986778]
["bitfinex","BTCUSD",1737701663719,0.00839946,104890.0,104880.0,0.83486778]
["bitfinex","BTCUSD",1737701664168,0.00839946,104890.0,104880.0,0.83886778]
["bitfinex","BTCUSD",1737701664574,0.00839946,104890.0,104880.0,0.83986778]
["bitfinex","BTCUSD",1737701670973,0.00839946,104890.0,104880.0,1.27286778]
["bitfinex","BTCUSD",1737701670974,6.1e-07,104890.0,104880.0,1.27286778]
["bitfinex","BTCUSD",1737701671176,0.32773942,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737701671397,0.00610398,104910.0,104900.0,1.09225336]
["bitfinex","BTCUSD",1737701672616,0.00610398,104910.0,104900.0,1.09325336]
["bitfinex","BTCUSD",1737701673669,0.00610398,104910.0,104900.0,1.09725336]
["bitfinex","BTCUSD",1737701674135,0.00610398,104910.0,104900.0,1.24725336]
["bitfinex","BTCUSD",1737701677012,0.00610398,104910.0,104900.0,1.29405336]
["bitfinex","BTCUSD",1737701678513,0.00610398,104910.0,104900.0,1.29305336]
["bitfinex","BTCUSD",1737701678821,0.00610398,104910.0,104900.0,1.29405336]
["bitfinex","BTCUSD",1737701679031,0.00610398,104910.0,104900.0,1.29005336]
["bitfinex","BTCUSD",1737701679268,0.00610398,104910.0,104900.0,1.29305336]
["bitfinex","BTCUSD",1737701679508,0.00610398,104910.0,104900.0,1.30832796]
["bitfinex","BTCUSD",1737701679729,0.00610398,104910.0,104900.0,1.31332796]
["bitfinex","BTCUSD",1737701681006,0.00610398,104910.0,104900.0,1.32270099]
["bitfinex","BTCUSD",1737701686231,0.00610398,104910.0,104900.0,1.17270099]
["bitfinex","BTCUSD",1737701698310,0.00610398,104910.0,104900.0,1.19570099]
["bitfinex","BTCUSD",1737701698449,0.00610398,104910.0,104900.0,1.17270099]
["bitfinex","BTCUSD",1737701706265,0.00610398,104910.0,104900.0,1.12590099]
["bitfinex","BTCUSD",1737701727819,0.00610398,104910.0,104900.0,0.74349095]
["bitfinex","BTCUSD",1737701729347,0.00610398,104910.0,104900.0,0.82539095]
["bitfinex","BTCUSD",1737701731583,0.00610398,104910.0,104900.0,1.14320099]
["bitfinex","BTCUSD",1737701739332,0.00610398,104910.0,104900.0,1.06130099]
["bitfinex","BTCUSD",1737701739746,0.00610398,104910.0,104900.0,0.74349095]
["bitfinex","BTCUSD",1737701743819,0.00610398,104910.0,104900.0,0.73269095]
["bitfinex","BTCUSD",1737701747269,0.00610398,104910.0,104900.0,0.88269095]
["bitfinex","BTCUSD",1737701753130,0.00610398,104910.0,104900.0,0.73269095]
["bitfinex","BTCUSD",1737701753131,0.08740398,104910.0,104900.0,0.73269095]
["bitfinex","BTCUSD",1737701753356,0.08740398,104910.0,104900.0,0.70404332]
["bitfinex","BTCUSD",1737701753552,0.13440398,104910.0,104900.0,0.70404332]
["bitfinex","BTCUSD",1737701753769,0.13440398,104910.0,104900.0,0.85404332]
["bitfinex","BTCUSD",1737701755046,0.13440398,104910.0,104900.0,0.85304332]
["bitfinex","BTCUSD",1737701755249,0.13440398,104910.0,104900.0,0.84904332]
["bitfinex","BTCUSD",1737701755452,0.13440398,104910.0,104900.0,0.87277156]
["bitfinex","BTCUSD",1737701755651,0.13440398,104910.0,104900.0,0.85404332]
["bitfinex","BTCUSD",1737701758644,0.13440398,104910.0,104900.0,0.93965428]
["bitfinex","BTCUSD",1737701768381,0.13440398,104910.0,104900.0,0.90992625]
["bitfinex","BTCUSD",1737701770137,0.20305239,104910.0,104900.0,0.90992625]
["bitfinex","BTCUSD",1737701770371,0.20305239,104910.0,104900.0,0.75992625]
["bitfinex","BTCUSD",1737701770820,0.20305239,104910.0,104900.0,0.90992625]
["bitfinex","BTCUSD",1737701771238,0.20305239,104910.0,104900.0,0.90892625]
["bitfinex","BTCUSD",1737701771438,0.20305239,104910.0,104900.0,0.90992625]
["bitfinex","BTCUSD",1737701771860,0.20305239,104910.0,104900.0,0.90592625]
["bitfinex","BTCUSD",1737701772565,0.13440398,104910.0,104900.0,0.90592625]
["bitfinex","BTCUSD",1737701772775,0.13440398,104910.0,104900.0,0.90992625]
["bitfinex","BTCUSD",1737701774043,0.13440398,104910.0,104900.0,0.82431529]
["bitfinex","BTCUSD",1737701778495,0.05310398,104910.0,104900.0,0.82431529]
["bitfinex","BTCUSD",1737701778701,0.00610398,104910.0,104900.0,0.89931529]
["bitfinex","BTCUSD",1737701779052,0.00610398,104910.0,104900.0,0.92903164]
["bitfinex","BTCUSD",1737701784155,0.00610398,104910.0,104900.0,0.93843618]
["bitfinex","BTCUSD",1737701784789,0.00610398,104910.0,104900.0,1.02404714]
["bitfinex","BTCUSD",1737701788141,0.00610398,104910.0,104900.0,0.93843618]
["bitfinex","BTCUSD",1737701790605,0.00610398,104910.0,104900.0,0.92903164]
["bitfinex","BTCUSD",1737701791787,0.00610398,104910.0,104900.0,0.85403164]
["bitfinex","BTCUSD",1737701798465,0.00610398,104910.0,104900.0,0.93523164]
["bitfinex","BTCUSD",1737701800110,0.00043942,104910.0,104900.0,0.93523164]
["bitfinex","BTCUSD",1737701800411,0.00598925,104910.0,104900.0,0.93523164]
["bitfinex","BTCUSD",1737701803662,0.00598925,104910.0,104900.0,0.85403164]
["bitfinex","BTCUSD",1737701803663,0.07463766,104910.0,104900.0,0.85403164]
["bitfinex","BTCUSD",1737701803838,0.07463766,104910.0,104900.0,0.82431529]
["bitfinex","BTCUSD",1737701804052,0.00598925,104910.0,104900.0,0.82431529]
["bitfinex","BTCUSD",1737701805297,0.00598925,104910.0,104900.0,0.85405189]
["bitfinex","BTCUSD",1737701805886,0.33328925,104910.0,104900.0,0.82431529]
["bitfinex","BTCUSD",1737701806110,0.33328925,104910.0,104900.0,0.85405204]
["bitfinex","BTCUSD",1737701806279,0.33328925,104910.0,104900.0,0.82431529]
["bitfinex","BTCUSD",1737701806485,0.33328925,104910.0,104900.0,0.85405298]
["bitfinex","BTCUSD",1737701808018,0.33328925,104910.0,104900.0,0.90996779]
["bitfinex","BTCUSD",1737701808696,0.33328925,104910.0,104900.0,0.93970858]
["bitfinex","BTCUSD",1737701809445,0.33328925,104910.0,104900.0,0.90996779]
["bitfinex","BTCUSD",1737701810409,0.40193766,104910.0,104900.0,0.90996779]
["bitfinex","BTCUSD",1737701811115,0.40193766,104910.0,104900.0,0.939712]
["bitfinex","BTCUSD",1737701811322,0.40193766,104910.0,104900.0,0.90996779]
["bitfinex","BTCUSD",1737701811465,0.33328925,104910.0,104900.0,0.90996779]
["bitfinex","BTCUSD",1737701811666,0.40193766,104910.0,104900.0,0.93971391]
["bitfinex","BTCUSD",1737701811915,0.40193766,104910.0,104900.0,0.90996779]
["bitfinex","BTCUSD",1737701813273,0.33328925,104910.0,104900.0,0.90996779]
["bitfinex","BTCUSD",1737701823784,0.33328925,104910.0,104900.0,1.0655116]
["bitfinex","BTCUSD",1737701829535,0.00598925,104910.0,104900.0,1.0655116]
["bitfinex","BTCUSD",1737701830670,0.00598925,104910.0,104900.0,1.07501296]
["bitfinex","BTCUSD",1737701830956,0.00598925,104910.0,104900.0,0.98936046]
["bitfinex","BTCUSD",1737701855239,0.00598925,104910.0,104900.0,0.9798591]
["bitfinex","BTCUSD",1737701858577,0.00598925,104910.0,104900.0,0.9300591]
["bitfinex","BTCUSD",1737701863596,0.00598925,104910.0,104900.0,0.8540591]
["bitfinex","BTCUSD",1737701864074,0.00598925,104910.0,104900.0,0.8530591]
["bitfinex","BTCUSD",1737701864339,0.00598925,104910.0,104900.0,0.8500591]
["bitfinex","BTCUSD",1737701864857,0.00598925,104910.0,104900.0,0.8530591]
["bitfinex","BTCUSD",1737701865137,0.00598925,104910.0,104900.0,0.8540591]
["bitfinex","BTCUSD",1737701865341,0.33328925,104910.0,104900.0,0.8540591]
["bitfinex","BTCUSD",1737701865834,0.33328925,104910.0,104900.0,0.9317591]
["bitfinex","BTCUSD",1737701866321,0.33328925,104910.0,104900.0,0.9357591]
["bitfinex","BTCUSD",1737701866528,0.33328925,104910.0,104900.0,0.9317591]
["bitfinex","BTCUSD",1737701866651,0.33328925,104910.0,104900.0,0.9357591]
["bitfinex","BTCUSD",1737701867074,0.33328925,104910.0,104900.0,0.9347591]
["bitfinex","BTCUSD",1737701867308,0.33328925,104910.0,104900.0,0.9357591]
["bitfinex","BTCUSD",1737701867926,0.33328925,104910.0,104900.0,0.9347591]
["bitfinex","BTCUSD",1737701868142,0.33328925,104910.0,104900.0,0.9357591]
["bitfinex","BTCUSD",1737701871390,0.00598925,104910.0,104900.0,0.9357591]
["bitfinex","BTCUSD",1737701873507,0.00598925,104910.0,104900.0,0.94523485]
["bitfinex","BTCUSD",1737701882539,0.00598925,104910.0,104900.0,0.79523485]
["bitfinex","BTCUSD",1737701885448,0.00598925,104910.0,104900.0,0.7040591]
["bitfinex","BTCUSD",1737701887561,0.00598925,104910.0,104900.0,0.7848591]
["bitfinex","BTCUSD",1737701907323,0.00598925,104910.0,104900.0,1.15886914]
["bitfinex","BTCUSD",1737701907749,0.3273,104940.0,104930.0,0.173201]
["bitfinex","BTCUSD",1737701907960,0.3273,104940.0,104930.0,0.3002921]
["bitfinex","BTCUSD",1737701909080,0.3273,104940.0,104930.0,0.3042921]
["bitfinex","BTCUSD",1737701909515,0.3273,104940.0,104930.0,0.27454829]
["bitfinex","BTCUSD",1737701909906,0.3273,104940.0,104930.0,0.30426183]
["bitfinex","BTCUSD",1737701910101,0.3273,104940.0,104930.0,0.30526183]
["bitfinex","BTCUSD",1737701910505,0.3273,104940.0,104930.0,0.27554829]
["bitfinex","BTCUSD",1737701911049,0.32759842,104940.0,104930.0,0.27554829]
["bitfinex","BTCUSD",1737701911818,0.32759842,104940.0,104930.0,0.36117001]
["bitfinex","BTCUSD",1737701913070,0.32759842,104940.0,104930.0,0.38055636]
["bitfinex","BTCUSD",1737701913956,0.32759842,104940.0,104930.0,0.39031664]
["bitfinex","BTCUSD",1737701916967,0.32759842,104940.0,104930.0,0.41998395]
["bitfinex","BTCUSD",1737701917392,0.32759842,104940.0,104930.0,0.39031664]
["bitfinex","BTCUSD",1737701918807,0.00029842,104940.0,104930.0,0.39031664]
["bitfinex","BTCUSD",1737701920846,0.00029842,104940.0,104930.0,0.38631664]
["bitfinex","BTCUSD",1737701921072,0.00029842,104940.0,104930.0,0.39031664]
["bitfinex","BTCUSD",1737701921247,0.00029842,104940.0,104930.0,0.38931664]
["bitfinex","BTCUSD",1737701921447,0.00029842,104940.0,104930.0,0.38631664]
["bitfinex","BTCUSD",1737701921648,0.00029842,104940.0,104930.0,0.39031664]
["bitfinex","BTCUSD",1737701921848,0.00029842,104940.0,104930.0,0.86682664]
["bitfinex","BTCUSD",1737701922081,0.00029842,104940.0,104930.0,0.86582664]
["bitfinex","BTCUSD",1737701922330,0.00029842,104940.0,104930.0,0.86682664]
["bitfinex","BTCUSD",1737701926639,0.00029842,104940.0,104930.0,0.78120492]
["bitfinex","BTCUSD",1737701936595,0.00029842,104940.0,104930.0,0.81087749]
["bitfinex","BTCUSD",1737701939714,0.00029842,104940.0,104930.0,0.85867749]
["bitfinex","BTCUSD",1737701942596,0.00029842,104940.0,104930.0,1.00867749]
["bitfinex","BTCUSD",1737701942833,0.00029842,104940.0,104930.0,1.09429921]
["bitfinex","BTCUSD",1737701945475,0.00029842,104940.0,104930.0,1.09029921]
["bitfinex","BTCUSD",1737701945991,0.00029842,104940.0,104930.0,1.09429921]
["bitfinex","BTCUSD",1737701946720,0.00029842,104940.0,104930.0,1.09329921]
["bitfinex","BTCUSD",1737701946843,0.00029842,104940.0,104930.0,1.09429921]
["bitfinex","BTCUSD",1737701947060,4.2e-07,104940.0,104930.0,1.09429921]
["bitfinex","BTCUSD",1737701947986,4.2e-07,104940.0,104930.0,1.39429921]
["bitfinex","BTCUSD",1737701948175,4.2e-07,104940.0,104930.0,1.71729921]
["bitfinex","BTCUSD",1737701950971,4.2e-07,104940.0,104930.0,1.63167749]
["bitfinex","BTCUSD",1737701953256,4.2e-07,104940.0,104930.0,1.63067749]
["bitfinex","BTCUSD",1737701953459,4.2e-07,104940.0,104930.0,1.62667749]
["bitfinex","BTCUSD",1737701953653,4.2e-07,104940.0,104930.0,1.62767749]
["bitfinex","BTCUSD",1737701953906,4.2e-07,104940.0,104930.0,1.63167749]
["bitfinex","BTCUSD",1737701954093,4.2e-07,104940.0,104930.0,1.63067749]
["bitfinex","BTCUSD",1737701954487,4.2e-07,104940.0,104930.0,1.63167749]
["bitfinex","BTCUSD",1737701969902,4.2e-07,104940.0,104930.0,1.64223749]
["bitfinex","BTCUSD",1737701970152,4.2e-07,104940.0,104930.0,1.64237949]
["bitfinex","BTCUSD",1737701975124,4.2e-07,104940.0,104930.0,1.65237949]
["bitfinex","BTCUSD",1737701976684,0.3273,104980.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737701976685,0.25139568,104980.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737701976945,0.25154377,104980.0,104970.0,0.34261229]
["bitfinex","BTCUSD",1737701979771,0.33444377,104980.0,104970.0,0.34261229]
["bitfinex","BTCUSD",1737701980223,0.33444377,104980.0,104970.0,0.34361229]
["bitfinex","BTCUSD",1737701982125,0.33474198,104980.0,104970.0,0.34361229]
["bitfinex","BTCUSD",1737701987104,0.0833463,104980.0,104970.0,0.34361229]
["bitfinex","BTCUSD",1737701990961,0.0833463,104980.0,104970.0,0.42903575]
["bitfinex","BTCUSD",1737701993803,0.0833463,104980.0,104970.0,0.42917775]
["bitfinex","BTCUSD",1737701996293,0.24725071,104980.0,104970.0,0.33391275]
["bitfinex","BTCUSD",1737701996496,0.15199471,104980.0,104970.0,0.42917775]
["bitfinex","BTCUSD",1737701999313,0.0833463,104980.0,104970.0,0.42917775]
["bitfinex","BTCUSD",1737702000178,0.33474198,104980.0,104970.0,0.42917775]
["bitfinex","BTCUSD",1737702000388,0.25184198,104980.0,104970.0,0.42917775]
["bitfinex","BTCUSD",1737702001657,0.25184198,104980.0,104970.0,0.34375429]
["bitfinex","BTCUSD",1737702002069,0.25184198,104980.0,104970.0,0.42295429]
["bitfinex","BTCUSD",1737702004453,0.25184198,104980.0,104970.0,0.45267059]
["bitfinex","BTCUSD",1737702004861,0.25184198,104980.0,104970.0,0.53809405]
["bitfinex","BTCUSD",1737702008672,0.38305398,104980.0,104970.0,0.53809405]
["bitfinex","BTCUSD",1737702008877,0.38305398,104980.0,104970.0,0.50837775]
["bitfinex","BTCUSD",1737702009940,0.38305398,104980.0,104970.0,0.53810455]
["bitfinex","BTCUSD",1737702010690,0.1316583,104980.0,104970.0,0.53810455]
["bitfinex","BTCUSD",1737702011408,0.1316583,104980.0,104970.0,0.58440455]
["bitfinex","BTCUSD",1737702011908,0.1316583,104980.0,104970.0,1.06073455]
["bitfinex","BTCUSD",1737702012516,0.1316583,104980.0,104970.0,1.06173455]
["bitfinex","BTCUSD",1737702012892,0.1316583,104980.0,104970.0,1.06073455]
["bitfinex","BTCUSD",1737702013319,0.1316583,104980.0,104970.0,1.06473455]
["bitfinex","BTCUSD",1737702016778,0.1316583,104980.0,104970.0,0.97931109]
["bitfinex","BTCUSD",1737702017802,0.1316583,104980.0,104970.0,0.9889819]
["bitfinex","BTCUSD",1737702023005,0.1316583,104980.0,104970.0,0.9849819]
["bitfinex","BTCUSD",1737702023881,0.1316583,104980.0,104970.0,0.9889819]
["bitfinex","BTCUSD",1737702024506,0.1316583,104980.0,104970.0,0.9879819]
["bitfinex","BTCUSD",1737702024919,0.1316583,104980.0,104970.0,0.9889819]
["bitfinex","BTCUSD",1737702061439,0.1316583,104980.0,104970.0,0.97931109]
["bitfinex","BTCUSD",1737702061631,0.1316583,104980.0,104970.0,0.93301109]
["bitfinex","BTCUSD",1737702062407,0.20030671,104980.0,104970.0,0.7564638]
["bitfinex","BTCUSD",1737702062609,0.1687583,104980.0,104970.0,0.82408429]
["bitfinex","BTCUSD",1737702062813,0.1316583,104980.0,104970.0,0.82408429]
["bitfinex","BTCUSD",1737702063180,0.1316583,104980.0,104970.0,0.85378936]
["bitfinex","BTCUSD",1737702064186,0.1316583,104980.0,104970.0,0.84978936]
["bitfinex","BTCUSD",1737702064883,0.1316583,104980.0,104970.0,0.84878936]
["bitfinex","BTCUSD",1737702065089,0.1316583,104980.0,104970.0,0.85278936]
["bitfinex","BTCUSD",1737702065323,0.1316583,104980.0,104970.0,0.85378936]
["bitfinex","BTCUSD",1737702065924,0.1316583,104980.0,104970.0,0.92948936]
["bitfinex","BTCUSD",1737702066061,0.1316583,104980.0,104970.0,0.97668936]
["bitfinex","BTCUSD",1737702066607,0.1316583,104980.0,104970.0,1.06222958]
["bitfinex","BTCUSD",1737702067597,0.1316583,104980.0,104970.0,1.05822958]
["bitfinex","BTCUSD",1737702068403,0.1316583,104980.0,104970.0,1.06222958]
["bitfinex","BTCUSD",1737702068807,0.1316583,104980.0,104970.0,1.05822958]
["bitfinex","BTCUSD",1737702069011,0.1316583,104980.0,104970.0,1.05722958]
["bitfinex","BTCUSD",1737702069399,0.1316583,104980.0,104970.0,1.06222958]
["bitfinex","BTCUSD",1737702069800,0.1316583,104980.0,104970.0,1.06122958]
["bitfinex","BTCUSD",1737702070006,0.1316583,104980.0,104970.0,0.97568936]
["bitfinex","BTCUSD",1737702070550,0.1316583,104980.0,104970.0,0.97668936]
["bitfinex","BTCUSD",1737702072338,0.1316583,104980.0,104970.0,0.9862934]
["bitfinex","BTCUSD",1737702072533,0.1316583,104980.0,104970.0,0.8362934]
["bitfinex","BTCUSD",1737702087283,0.1316583,104980.0,104970.0,0.70378936]
["bitfinex","BTCUSD",1737702087487,0.1316583,104980.0,104970.0,0.60852436]
["bitfinex","BTCUSD",1737702087690,0.1316583,104980.0,104970.0,0.70378936]
["bitfinex","BTCUSD",1737702088324,0.1316583,104980.0,104970.0,0.69978936]
["bitfinex","BTCUSD",1737702088500,0.1316583,104980.0,104970.0,0.69878936]
["bitfinex","BTCUSD",1737702088706,0.1316583,104980.0,104970.0,0.70278936]
["bitfinex","BTCUSD",1737702089823,0.1316583,104980.0,104970.0,0.70378936]
["bitfinex","BTCUSD",1737702089985,0.1316583,104980.0,104970.0,0.67408429]
["bitfinex","BTCUSD",1737702090303,0.1316583,104980.0,104970.0,0.70376616]
["bitfinex","BTCUSD",1737702091353,0.1316583,104980.0,104970.0,0.67408429]
["bitfinex","BTCUSD",1737702094078,0.1316583,104980.0,104970.0,0.70375159]
["bitfinex","BTCUSD",1737702094280,0.1316583,104980.0,104970.0,0.7595487]
["bitfinex","BTCUSD",1737702098903,0.1316583,104980.0,104970.0,0.67408429]
["bitfinex","BTCUSD",1737702110618,0.1316583,104980.0,104970.0,0.75478429]
["bitfinex","BTCUSD",1737702120446,0.1316583,104980.0,104970.0,0.67408429]
["bitfinex","BTCUSD",1737702122709,0.36421112,104980.0,104970.0,0.481472]
["bitfinex","BTCUSD",1737702122934,0.33266271,104980.0,104970.0,0.481472]
["bitfinex","BTCUSD",1737702123142,0.1316583,104980.0,104970.0,0.576737]
["bitfinex","BTCUSD",1737702123260,0.1316583,104980.0,104970.0,0.75638429]
["bitfinex","BTCUSD",1737702125315,0.1316583,104980.0,104970.0,0.75538429]
["bitfinex","BTCUSD",1737702125875,0.1316583,104980.0,104970.0,0.75138429]
["bitfinex","BTCUSD",1737702126249,0.1316583,104980.0,104970.0,0.75238429]
["bitfinex","BTCUSD",1737702127326,0.1316583,104980.0,104970.0,0.75638429]
["bitfinex","BTCUSD",1737702128314,0.2269143,104980.0,104970.0,0.481472]
["bitfinex","BTCUSD",1737702128739,0.1316583,104980.0,104970.0,0.481472]
["bitfinex","BTCUSD",1737702128914,0.2269143,104980.0,104970.0,0.481472]
["bitfinex","BTCUSD",1737702129827,0.2269143,104980.0,104970.0,0.576737]
["bitfinex","BTCUSD",1737702130013,0.2269143,104980.0,104970.0,0.481472]
["bitfinex","BTCUSD",1737702130205,0.29556271,104980.0,104970.0,0.481472]
["bitfinex","BTCUSD",1737702132018,0.29556271,104980.0,104970.0,0.477472]
["bitfinex","BTCUSD",1737702132455,0.29556271,104980.0,104970.0,0.476472]
["bitfinex","BTCUSD",1737702132647,0.29556271,104980.0,104970.0,0.630472]
["bitfinex","BTCUSD",1737702133262,0.29556271,104980.0,104970.0,0.626472]
["bitfinex","BTCUSD",1737702133674,0.29556271,104980.0,104970.0,0.628472]
["bitfinex","BTCUSD",1737702134289,0.29556271,104980.0,104970.0,0.627472]
["bitfinex","BTCUSD",1737702134423,0.33266271,104980.0,104970.0,0.627472]
["bitfinex","BTCUSD",1737702135622,0.42431112,104980.0,104970.0,0.627472]
["bitfinex","BTCUSD",1737702135827,0.47956082,104980.0,104970.0,0.627472]
["bitfinex","BTCUSD",1737702135999,0.47956082,104980.0,104970.0,0.477472]
["bitfinex","BTCUSD",1737702137721,0.32811241,104980.0,104970.0,0.627472]
["bitfinex","BTCUSD",1737702138309,0.32811241,104980.0,104970.0,0.626472]
["bitfinex","BTCUSD",1737702139982,0.49410811,104980.0,104970.0,0.627472]
["bitfinex","BTCUSD",1737702140190,0.58700811,104980.0,104970.0,0.626472]
["bitfinex","BTCUSD",1737702140730,0.58700811,104980.0,104970.0,0.476472]
["bitfinex","BTCUSD",1737702140932,0.60700811,104980.0,104970.0,0.476472]
["bitfinex","BTCUSD",1737702141372,0.60700811,104980.0,104970.0,0.477472]
["bitfinex","BTCUSD",1737702142880,0.60700811,104980.0,104970.0,0.626472]
["bitfinex","BTCUSD",1737702144056,0.60195941,104980.0,104970.0,0.626472]
["bitfinex","BTCUSD",1737702144875,0.62138577,104980.0,104970.0,0.626472]
["bitfinex","BTCUSD",1737702151301,0.51563736,104980.0,104970.0,0.626472]
["bitfinex","BTCUSD",1737702151504,0.58428577,104980.0,104970.0,0.626472]
["bitfinex","BTCUSD",1737702151928,0.30006371,104980.0,104970.0,0.626472]
["bitfinex","BTCUSD",1737702152322,0.32306371,104980.0,104970.0,0.626472]
["bitfinex","BTCUSD",1737702152730,0.32306371,104980.0,104970.0,0.704872]
["bitfinex","BTCUSD",1737702153148,0.32336192,104980.0,104970.0,0.704872]
["bitfinex","BTCUSD",1737702155583,0.34336192,104980.0,104970.0,0.704872]
["bitfinex","BTCUSD",1737702155956,0.41201033,104980.0,104970.0,0.704872]
["bitfinex","BTCUSD",1737702156207,0.32336192,104980.0,104970.0,0.704872]
["bitfinex","BTCUSD",1737702156637,0.34336192,104980.0,104970.0,0.704872]
["bitfinex","BTCUSD",1737702157357,0.32336192,104980.0,104970.0,0.704872]
["bitfinex","BTCUSD",1737702159085,0.34336192,104980.0,104970.0,0.704872]
["bitfinex","BTCUSD",1737702159217,0.32336192,104980.0,104970.0,0.704872]
["bitfinex","BTCUSD",1737702159857,0.34336192,104980.0,104970.0,0.704872]
["bitfinex","BTCUSD",1737702160117,0.32336192,104980.0,104970.0,0.704872]
["bitfinex","BTCUSD",1737702160325,0.23171351,104980.0,104970.0,0.704872]
["bitfinex","BTCUSD",1737702160535,0.12690781,104980.0,104970.0,0.845337]
["bitfinex","BTCUSD",1737702165314,0.22216381,104980.0,104970.0,0.845337]
["bitfinex","BTCUSD",1737702165806,0.22216381,104980.0,104970.0,0.695337]
["bitfinex","BTCUSD",1737702166009,0.12690781,104980.0,104970.0,0.695337]
["bitfinex","BTCUSD",1737702168295,0.12690781,104980.0,104970.0,0.696337]
["bitfinex","BTCUSD",1737702178063,0.12690781,104980.0,104970.0,0.79368429]
["bitfinex","BTCUSD",1737702179596,0.12690781,104980.0,104970.0,0.82326905]
["bitfinex","BTCUSD",1737702180188,0.04880781,104980.0,104970.0,0.82326905]
["bitfinex","BTCUSD",1737702180363,0.01599801,104990.0,104970.0,0.82326905]
["bitfinex","BTCUSD",1737702180364,0.01599801,104990.0,104980.0,0.225656]
["bitfinex","BTCUSD",1737702180548,0.00029842,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737702180969,0.00029842,105000.0,104990.0,0.83917905]
["bitfinex","BTCUSD",1737702181178,0.00029842,105020.0,105010.0,0.220929]
["bitfinex","BTCUSD",1737702181388,0.00079169,105020.0,105010.0,1.14181109]
["bitfinex","BTCUSD",1737702181579,0.000298,105030.0,105020.0,0.225419]
["bitfinex","BTCUSD",1737702181835,0.00044592,105030.0,105020.0,0.85640839]
["bitfinex","BTCUSD",1737702182042,0.00044592,105030.0,105020.0,0.86640839]
["bitfinex","BTCUSD",1737702182261,0.0855679,105050.0,105040.0,0.225401]
["bitfinex","BTCUSD",1737702182468,0.0855679,105050.0,105040.0,1.11656833]
["bitfinex","BTCUSD",1737702182696,0.0855679,105050.0,105040.0,0.82684475]
["bitfinex","BTCUSD",1737702182900,0.0855679,105050.0,105040.0,0.80729611]
["bitfinex","BTCUSD",1737702183118,0.0855679,105050.0,105040.0,0.79875829]
["bitfinex","BTCUSD",1737702183946,0.0855679,105050.0,105040.0,0.71575829]
["bitfinex","BTCUSD",1737702184796,0.00029821,105050.0,105040.0,0.8052227]
["bitfinex","BTCUSD",1737702185239,0.00029821,105050.0,105040.0,0.8835227]
["bitfinex","BTCUSD",1737702185692,0.00029821,105050.0,105040.0,0.8795227]
["bitfinex","BTCUSD",1737702186105,0.00029821,105050.0,105040.0,0.89705072]
["bitfinex","BTCUSD",1737702186721,0.00029821,105050.0,105040.0,0.9041064]
["bitfinex","BTCUSD",1737702187216,0.00029821,105050.0,105040.0,0.81964199]
["bitfinex","BTCUSD",1737702187992,0.14529821,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737702188190,0.24962059,105060.0,105050.0,0.66849929]
["bitfinex","BTCUSD",1737702188396,0.14529821,105060.0,105050.0,0.66849929]
["bitfinex","BTCUSD",1737702188841,0.24962059,105060.0,105050.0,0.66849929]
["bitfinex","BTCUSD",1737702189267,0.14529821,105060.0,105050.0,0.66849929]
["bitfinex","BTCUSD",1737702190178,0.14529821,105060.0,105050.0,0.67249929]
["bitfinex","BTCUSD",1737702190595,0.14529821,105060.0,105050.0,0.67943654]
["bitfinex","BTCUSD",1737702190793,0.14535821,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737702190989,0.1455061,105080.0,105070.0,0.19252129]
["bitfinex","BTCUSD",1737702192274,0.1455061,105080.0,105070.0,0.09734729]
["bitfinex","BTCUSD",1737702192567,0.24982848,105080.0,105070.0,0.09734729]
["bitfinex","BTCUSD",1737702192814,0.24482848,105080.0,105070.0,0.09734729]
["bitfinex","BTCUSD",1737702193024,0.24482848,105080.0,105070.0,0.10234729]
["bitfinex","BTCUSD",1737702194003,0.19963527,105080.0,105070.0,0.005]
["bitfinex","BTCUSD",1737702195303,0.19963527,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1737702195459,0.19963527,105080.0,105060.0,0.11419451]
["bitfinex","BTCUSD",1737702195654,0.10432238,105070.0,105060.0,0.2115418]
["bitfinex","BTCUSD",1737702197121,0.10432238,105070.0,105060.0,0.1163658]
["bitfinex","BTCUSD",1737702197376,0.19949638,105070.0,105060.0,0.10134729]
["bitfinex","BTCUSD",1737702197581,0.10432238,105070.0,105060.0,0.10134729]
["bitfinex","BTCUSD",1737702197993,0.10432238,105070.0,105060.0,0.19653029]
["bitfinex","BTCUSD",1737702198203,0.10432238,105070.0,105060.0,0.10134729]
["bitfinex","BTCUSD",1737702198423,0.10432238,105070.0,105060.0,0.19653029]
["bitfinex","BTCUSD",1737702198656,0.10462059,105070.0,105060.0,0.19653029]
["bitfinex","BTCUSD",1737702199661,0.10062059,105070.0,105060.0,0.19753029]
["bitfinex","BTCUSD",1737702203552,0.00029821,105070.0,105060.0,0.19753029]
["bitfinex","BTCUSD",1737702204665,0.10462059,105070.0,105060.0,0.19753029]
["bitfinex","BTCUSD",1737702205569,0.11431158,105070.0,105060.0,0.19753029]
["bitfinex","BTCUSD",1737702207607,0.0099892,105070.0,105060.0,0.19753029]
["bitfinex","BTCUSD",1737702208953,0.11431158,105070.0,105060.0,0.19753029]
["bitfinex","BTCUSD",1737702209377,0.10462059,105070.0,105060.0,0.19753029]
["bitfinex","BTCUSD",1737702209791,0.00029821,105070.0,105060.0,0.19753029]
["bitfinex","BTCUSD",1737702210630,0.00029821,105070.0,105060.0,0.19767219]
["bitfinex","BTCUSD",1737702212233,0.00029821,105070.0,105060.0,0.10248919]
["bitfinex","BTCUSD",1737702212693,0.10462059,105070.0,105060.0,0.10248919]
["bitfinex","BTCUSD",1737702214462,0.00029821,105070.0,105060.0,0.19767219]
["bitfinex","BTCUSD",1737702214828,0.00029821,105070.0,105060.0,0.28087219]
["bitfinex","BTCUSD",1737702219231,0.00029821,105070.0,105060.0,0.32877219]
["bitfinex","BTCUSD",1737702220202,0.12233833,105080.0,105070.0,0.176874]
["bitfinex","BTCUSD",1737702220365,0.12233833,105080.0,105070.0,0.32242129]
["bitfinex","BTCUSD",1737702220948,0.12233833,105080.0,105070.0,0.35197169]
["bitfinex","BTCUSD",1737702221132,0.12233833,105080.0,105070.0,0.32242129]
["bitfinex","BTCUSD",1737702223469,0.12233833,105080.0,105070.0,0.32342129]
["bitfinex","BTCUSD",1737702224233,0.12233833,105080.0,105070.0,0.4088857]
["bitfinex","BTCUSD",1737702224442,0.12233833,105080.0,105070.0,0.4128857]
["bitfinex","BTCUSD",1737702225761,0.12233833,105080.0,105070.0,0.5628857]
["bitfinex","BTCUSD",1737702226164,0.12233833,105080.0,105070.0,1.06827452]
["bitfinex","BTCUSD",1737702227855,0.12233833,105080.0,105070.0,0.98281011]
["bitfinex","BTCUSD",1737702228055,0.12233833,105080.0,105070.0,0.97881011]
["bitfinex","BTCUSD",1737702228288,0.12233833,105080.0,105070.0,0.97781011]
["bitfinex","BTCUSD",1737702228503,0.12233833,105080.0,105070.0,0.98181011]
["bitfinex","BTCUSD",1737702228709,0.12233833,105080.0,105070.0,0.97881011]
["bitfinex","BTCUSD",1737702229118,0.12233833,105080.0,105070.0,0.98881011]
["bitfinex","BTCUSD",1737702229256,0.12233833,105080.0,105070.0,1.00739592]
["bitfinex","BTCUSD",1737702229460,0.12233833,105080.0,105070.0,1.01139592]
["bitfinex","BTCUSD",1737702229670,0.12233833,105080.0,105070.0,1.33439592]
["bitfinex","BTCUSD",1737702229876,0.12233833,105080.0,105070.0,1.43439592]
["bitfinex","BTCUSD",1737702229877,0.08459933,105080.0,105070.0,1.43439592]
["bitfinex","BTCUSD",1737702230076,0.08459933,105080.0,105070.0,1.45680168]
["bitfinex","BTCUSD",1737702230891,0.08459933,105080.0,105070.0,1.43439592]
["bitfinex","BTCUSD",1737702231253,0.08459933,105080.0,105070.0,1.40739592]
["bitfinex","BTCUSD",1737702231585,0.08459933,105080.0,105070.0,1.41039592]
["bitfinex","BTCUSD",1737702231806,0.08459933,105080.0,105070.0,1.40639592]
["bitfinex","BTCUSD",1737702232619,0.08459933,105080.0,105070.0,1.41139592]
["bitfinex","BTCUSD",1737702233196,0.08459933,105080.0,105070.0,1.41039592]
["bitfinex","BTCUSD",1737702233404,0.10059734,105090.0,105080.0,0.371265]
["bitfinex","BTCUSD",1737702233603,0.10059734,105090.0,105080.0,1.26225233]
["bitfinex","BTCUSD",1737702234782,0.10059734,105090.0,105080.0,1.10068933]
["bitfinex","BTCUSD",1737702235768,0.10059734,105090.0,105080.0,0.78787929]
["bitfinex","BTCUSD",1737702237821,0.10059734,105090.0,105080.0,0.78647056]
["bitfinex","BTCUSD",1737702239673,0.10059734,105090.0,105080.0,0.79751056]
["bitfinex","BTCUSD",1737702240524,0.10059734,105090.0,105080.0,0.88212788]
["bitfinex","BTCUSD",1737702241079,0.10059734,105090.0,105080.0,0.87108788]
["bitfinex","BTCUSD",1737702241284,0.10059734,105090.0,105080.0,0.88212788]
["bitfinex","BTCUSD",1737702241485,0.10059734,105090.0,105080.0,0.87108788]
["bitfinex","BTCUSD",1737702242472,0.10059734,105090.0,105080.0,0.86708788]
["bitfinex","BTCUSD",1737702242859,0.10059734,105090.0,105080.0,0.86608788]
["bitfinex","BTCUSD",1737702243041,0.10059734,105090.0,105080.0,0.87108788]
["bitfinex","BTCUSD",1737702243747,0.10059734,105090.0,105080.0,0.87008788]
["bitfinex","BTCUSD",1737702243954,0.10059734,105090.0,105080.0,0.87108788]
["bitfinex","BTCUSD",1737702244147,0.10059734,105090.0,105080.0,0.86708788]
["bitfinex","BTCUSD",1737702244561,0.10059734,105090.0,105080.0,0.87008788]
["bitfinex","BTCUSD",1737702244758,0.10059734,105090.0,105080.0,0.88132788]
["bitfinex","BTCUSD",1737702244970,0.10059734,105090.0,105080.0,0.87732788]
["bitfinex","BTCUSD",1737702245176,0.10059734,105090.0,105080.0,0.88132788]
["bitfinex","BTCUSD",1737702246314,0.10059734,105090.0,105080.0,0.88232788]
["bitfinex","BTCUSD",1737702247342,0.10059734,105090.0,105080.0,0.88246978]
["bitfinex","BTCUSD",1737702249497,0.10059734,105090.0,105080.0,0.99246978]
["bitfinex","BTCUSD",1737702249715,0.10059734,105090.0,105080.0,1.34490304]
["bitfinex","BTCUSD",1737702250308,0.00544234,105090.0,105080.0,1.34490304]
["bitfinex","BTCUSD",1737702250540,0.00420338,105090.0,105080.0,1.34490304]
["bitfinex","BTCUSD",1737702250941,0.00420338,105090.0,105080.0,1.3618828]
["bitfinex","BTCUSD",1737702251109,3.8e-07,105090.0,105080.0,1.34560514]
["bitfinex","BTCUSD",1737702251298,0.0005,105130.0,105120.0,0.095129]
["bitfinex","BTCUSD",1737702251504,0.00099309,105130.0,105120.0,0.89912629]
["bitfinex","BTCUSD",1737702253924,0.00099309,105130.0,105120.0,0.90012629]
["bitfinex","BTCUSD",1737702254131,0.00090553,105130.0,105120.0,0.90012629]
["bitfinex","BTCUSD",1737702254327,0.00090553,105130.0,105120.0,0.90412629]
["bitfinex","BTCUSD",1737702255468,0.00090553,105130.0,105120.0,0.75412629]
["bitfinex","BTCUSD",1737702256007,0.00090553,105130.0,105120.0,0.77412629]
["bitfinex","BTCUSD",1737702256869,0.00090553,105130.0,105120.0,0.82042629]
["bitfinex","BTCUSD",1737702257425,0.00090553,105130.0,105120.0,0.83011594]
["bitfinex","BTCUSD",1737702258247,0.00090553,105130.0,105120.0,0.84951172]
["bitfinex","BTCUSD",1737702259089,0.00120353,105130.0,105120.0,0.84951172]
["bitfinex","BTCUSD",1737702259638,0.00120353,105130.0,105120.0,0.94951172]
["bitfinex","BTCUSD",1737702259842,0.00120353,105130.0,105120.0,0.94851172]
["bitfinex","BTCUSD",1737702260171,0.00120353,105130.0,105120.0,0.94551172]
["bitfinex","BTCUSD",1737702260343,0.00120353,105130.0,105120.0,0.9748916]
["bitfinex","BTCUSD",1737702260542,0.00120353,105130.0,105120.0,1.2788916]
["bitfinex","BTCUSD",1737702260851,0.00120353,105130.0,105120.0,1.3078916]
["bitfinex","BTCUSD",1737702261058,0.00120353,105130.0,105120.0,1.3118916]
["bitfinex","BTCUSD",1737702261476,0.00120353,105130.0,105120.0,1.3108916]
["bitfinex","BTCUSD",1737702261674,0.00120353,105130.0,105120.0,1.2788916]
["bitfinex","BTCUSD",1737702262071,0.00120353,105130.0,105120.0,1.3018916]
["bitfinex","BTCUSD",1737702262309,0.00120353,105130.0,105120.0,1.3118916]
["bitfinex","BTCUSD",1737702264424,0.00120353,105130.0,105120.0,1.2788916]
["bitfinex","BTCUSD",1737702264730,0.00120353,105130.0,105120.0,0.86047172]
["bitfinex","BTCUSD",1737702265141,0.00120353,105130.0,105120.0,0.72221172]
["bitfinex","BTCUSD",1737702265561,0.00120353,105130.0,105120.0,0.72121172]
["bitfinex","BTCUSD",1737702265988,0.00120353,105130.0,105120.0,0.71821172]
["bitfinex","BTCUSD",1737702266186,0.00120353,105130.0,105120.0,0.69821172]
["bitfinex","BTCUSD",1737702266599,0.00120353,105130.0,105120.0,1.22531172]
["bitfinex","BTCUSD",1737702266805,0.00120353,105130.0,105120.0,1.25467629]
["bitfinex","BTCUSD",1737702267437,0.00120353,105130.0,105120.0,1.25867629]
["bitfinex","BTCUSD",1737702267636,0.00120353,105130.0,105120.0,1.27667629]
["bitfinex","BTCUSD",1737702267846,0.00120353,105130.0,105120.0,1.27767629]
["bitfinex","BTCUSD",1737702268045,0.00120353,105130.0,105120.0,1.28167629]
["bitfinex","BTCUSD",1737702270281,0.00120353,105130.0,105120.0,0.84023172]
["bitfinex","BTCUSD",1737702271287,0.00120353,105130.0,105120.0,0.86023172]
["bitfinex","BTCUSD",1737702271831,0.00120353,105130.0,105120.0,0.86037352]
["bitfinex","BTCUSD",1737702272474,0.00120353,105130.0,105120.0,0.88973084]
["bitfinex","BTCUSD",1737702273650,0.00120353,105130.0,105120.0,0.86037352]
["bitfinex","BTCUSD",1737702273844,0.00120353,105130.0,105120.0,0.88823065]
["bitfinex","BTCUSD",1737702274521,0.00120353,105130.0,105120.0,1.28823065]
["bitfinex","BTCUSD",1737702274741,0.00120353,105130.0,105120.0,1.27731065]
["bitfinex","BTCUSD",1737702274941,0.00120353,105130.0,105120.0,1.28827065]
["bitfinex","BTCUSD",1737702279089,0.00120353,105130.0,105120.0,1.28843065]
["bitfinex","BTCUSD",1737702280936,0.00120353,105130.0,105120.0,1.59668626]
["bitfinex","BTCUSD",1737702284394,0.06120353,105130.0,105120.0,1.59668626]
["bitfinex","BTCUSD",1737702286936,0.06120353,105130.0,105120.0,1.58556626]
["bitfinex","BTCUSD",1737702287135,0.06120353,105130.0,105120.0,1.59664626]
["bitfinex","BTCUSD",1737702289072,0.06120353,105130.0,105120.0,1.46962626]
["bitfinex","BTCUSD",1737702289296,0.14000353,105130.0,105120.0,1.06966626]
["bitfinex","BTCUSD",1737702289639,0.06120353,105130.0,105120.0,1.06966626]
["bitfinex","BTCUSD",1737702290046,0.06120353,105130.0,105120.0,1.05846626]
["bitfinex","BTCUSD",1737702290811,0.00120353,105130.0,105120.0,1.05846626]
["bitfinex","BTCUSD",1737702292086,0.07990353,105130.0,105120.0,1.05846626]
["bitfinex","BTCUSD",1737702292523,0.07990353,105130.0,105120.0,1.04877661]
["bitfinex","BTCUSD",1737702292524,0.12890353,105130.0,105120.0,1.04877661]
["bitfinex","BTCUSD",1737702292727,0.12890353,105130.0,105120.0,1.01941948]
["bitfinex","BTCUSD",1737702292955,0.12890353,105130.0,105120.0,0.99941948]
["bitfinex","BTCUSD",1737702293751,0.12890353,105130.0,105120.0,0.69116387]
["bitfinex","BTCUSD",1737702293885,0.23322591,105130.0,105120.0,0.57713909]
["bitfinex","BTCUSD",1737702294096,0.23322591,105130.0,105120.0,0.67326809]
["bitfinex","BTCUSD",1737702294097,0.12890353,105130.0,105120.0,0.67326809]
["bitfinex","BTCUSD",1737702294517,0.105138,105110.0,105100.0,0.01873758]
["bitfinex","BTCUSD",1737702294729,0.095156,105090.0,105080.0,0.0001419]
["bitfinex","BTCUSD",1737702294935,0.19947838,105090.0,105080.0,0.0001419]
["bitfinex","BTCUSD",1737702295367,0.0062866,105090.0,105080.0,0.0953069]
["bitfinex","BTCUSD",1737702295773,0.0062866,105090.0,105080.0,0.0001419]
["bitfinex","BTCUSD",1737702295988,0.0062866,105090.0,105080.0,0.0953069]
["bitfinex","BTCUSD",1737702296196,0.1014426,105090.0,105080.0,0.0953069]
["bitfinex","BTCUSD",1737702296405,0.0062866,105090.0,105080.0,0.19365419]
["bitfinex","BTCUSD",1737702296623,0.0062866,105090.0,105080.0,0.19765419]
["bitfinex","BTCUSD",1737702296819,0.0062866,105090.0,105080.0,0.19365419]
["bitfinex","BTCUSD",1737702297037,0.38975038,105110.0,105090.0,0.285465]
["bitfinex","BTCUSD",1737702297241,0.285403,105120.0,105100.0,0.285441]
["bitfinex","BTCUSD",1737702297444,0.48501122,105120.0,105100.0,0.095147]
["bitfinex","BTCUSD",1737702297664,0.10432238,105110.0,105100.0,0.095147]
["bitfinex","BTCUSD",1737702297873,0.095138,105110.0,105100.0,0.095147]
["bitfinex","BTCUSD",1737702298686,0.19946038,105110.0,105100.0,0.098147]
["bitfinex","BTCUSD",1737702299280,0.39014173,105120.0,105100.0,0.288437]
["bitfinex","BTCUSD",1737702299281,0.39932811,105120.0,105100.0,0.288437]
["bitfinex","BTCUSD",1737702299515,0.095138,105110.0,105100.0,0.006]
["bitfinex","BTCUSD",1737702299905,0.51446411,105120.0,105100.0,0.102147]
["bitfinex","BTCUSD",1737702300075,0.41932911,105120.0,105100.0,0.096147]
["bitfinex","BTCUSD",1737702300298,0.29500673,105120.0,105100.0,0.475735]
["bitfinex","BTCUSD",1737702300499,0.29500673,105120.0,105100.0,0.478735]
["bitfinex","BTCUSD",1737702300899,0.39932911,105120.0,105100.0,0.288441]
["bitfinex","BTCUSD",1737702301106,0.29500673,105120.0,105100.0,0.288441]
["bitfinex","BTCUSD",1737702301854,0.29500673,105120.0,105100.0,0.289441]
["bitfinex","BTCUSD",1737702302053,0.28500673,105120.0,105100.0,0.289441]
["bitfinex","BTCUSD",1737702302427,0.00014784,105120.0,105110.0,0.095138]
["bitfinex","BTCUSD",1737702302668,0.09527784,105120.0,105100.0,0.57705729]
["bitfinex","BTCUSD",1737702303237,0.00014784,105120.0,105100.0,0.48191929]
["bitfinex","BTCUSD",1737702303442,0.09527684,105120.0,105100.0,0.57605129]
["bitfinex","BTCUSD",1737702303994,0.00014784,105120.0,105110.0,0.095138]
["bitfinex","BTCUSD",1737702304386,0.09527684,105120.0,105110.0,0.095138]
["bitfinex","BTCUSD",1737702305451,0.09527684,105120.0,105100.0,0.57304829]
["bitfinex","BTCUSD",1737702305651,0.38067784,105120.0,105100.0,0.09514]
["bitfinex","BTCUSD",1737702305859,0.095138,105110.0,105090.0,0.3998464]
["bitfinex","BTCUSD",1737702306071,0.47581284,105120.0,105100.0,0.095147]
["bitfinex","BTCUSD",1737702306456,0.47581284,105120.0,105100.0,0.285441]
["bitfinex","BTCUSD",1737702306671,0.47581284,105120.0,105100.0,0.289441]
["bitfinex","BTCUSD",1737702306873,0.28554284,105120.0,105100.0,0.289441]
["bitfinex","BTCUSD",1737702307076,0.28554284,105120.0,105100.0,0.4798771]
["bitfinex","BTCUSD",1737702307234,0.00014784,105120.0,105110.0,0.095138]
["bitfinex","BTCUSD",1737702307438,0.00044626,105120.0,105110.0,0.095138]
["bitfinex","BTCUSD",1737702307717,0.28583826,105120.0,105100.0,0.4798611]
["bitfinex","BTCUSD",1737702308067,0.28583826,105120.0,105100.0,0.2865671]
["bitfinex","BTCUSD",1737702308258,0.28583826,105120.0,105100.0,0.2855671]
["bitfinex","BTCUSD",1737702308554,0.28683826,105120.0,105100.0,0.2885671]
["bitfinex","BTCUSD",1737702308908,0.28583826,105120.0,105100.0,0.2885671]
["bitfinex","BTCUSD",1737702310635,0.28583826,105120.0,105100.0,0.29754166]
["bitfinex","BTCUSD",1737702310842,0.095138,105110.0,105100.0,0.01211666]
["bitfinex","BTCUSD",1737702311479,0.19946038,105110.0,105100.0,0.01211666]
["bitfinex","BTCUSD",1737702311703,0.19946038,105110.0,105100.0,0.00911666]
["bitfinex","BTCUSD",1737702311903,0.19946038,105110.0,105100.0,0.01211666]
["bitfinex","BTCUSD",1737702312062,0.095138,105110.0,105100.0,0.01211666]
["bitfinex","BTCUSD",1737702312265,0.095138,105110.0,105100.0,0.00911666]
["bitfinex","BTCUSD",1737702312465,0.095138,105110.0,105100.0,0.01211666]
["bitfinex","BTCUSD",1737702312665,0.20046038,105110.0,105100.0,0.01211666]
["bitfinex","BTCUSD",1737702314891,0.20046038,105110.0,105100.0,0.0031421]
["bitfinex","BTCUSD",1737702315066,0.21017755,105110.0,105100.0,0.0031421]
["bitfinex","BTCUSD",1737702315260,0.23017755,105110.0,105100.0,0.0031421]
["bitfinex","BTCUSD",1737702315799,0.23017755,105110.0,105100.0,0.02183565]
["bitfinex","BTCUSD",1737702316170,0.23017755,105110.0,105100.0,0.0031421]
["bitfinex","BTCUSD",1737702317587,0.33248874,105110.0,105100.0,0.0031421]
["bitfinex","BTCUSD",1737702317757,0.34248874,105110.0,105100.0,0.0031421]
["bitfinex","BTCUSD",1737702318538,0.33248874,105110.0,105100.0,0.0031421]
["bitfinex","BTCUSD",1737702319231,0.23514145,105110.0,105100.0,0.0031421]
["bitfinex","BTCUSD",1737702319732,0.23514145,105110.0,105100.0,0.1531421]
["bitfinex","BTCUSD",1737702319953,0.21514145,105110.0,105100.0,0.1531421]
["bitfinex","BTCUSD",1737702320106,0.23514145,105110.0,105100.0,0.0031421]
["bitfinex","BTCUSD",1737702320335,0.23514145,105110.0,105100.0,0.1531421]
["bitfinex","BTCUSD",1737702320539,0.21514145,105110.0,105100.0,0.1531421]
["bitfinex","BTCUSD",1737702320882,0.23514145,105110.0,105100.0,0.1531421]
["bitfinex","BTCUSD",1737702321501,0.23514145,105110.0,105100.0,0.0031421]
["bitfinex","BTCUSD",1737702322880,0.34248874,105110.0,105100.0,0.0031421]
["bitfinex","BTCUSD",1737702323303,0.33248874,105110.0,105100.0,0.0031421]
["bitfinex","BTCUSD",1737702323510,0.34248874,105110.0,105100.0,0.0031421]
["bitfinex","BTCUSD",1737702323712,0.33248874,105110.0,105100.0,0.0031421]
["bitfinex","BTCUSD",1737702324649,0.34248874,105110.0,105100.0,0.01216622]
["bitfinex","BTCUSD",1737702325846,0.34248874,105110.0,105100.0,0.031244]
["bitfinex","BTCUSD",1737702327520,0.34248874,105110.0,105100.0,0.01216622]
["bitfinex","BTCUSD",1737702330415,0.34248874,105110.0,105100.0,0.0031421]
["bitfinex","BTCUSD",1737702330984,0.34148874,105110.0,105100.0,0.0031421]
["bitfinex","BTCUSD",1737702331314,0.34248874,105110.0,105100.0,0.0001421]
["bitfinex","BTCUSD",1737702331706,0.34148874,105110.0,105100.0,0.0001421]
["bitfinex","BTCUSD",1737702332102,0.34248874,105110.0,105100.0,0.0001421]
["bitfinex","BTCUSD",1737702334539,0.34248874,105110.0,105100.0,0.1501421]
["bitfinex","BTCUSD",1737702334713,0.22816636,105110.0,105100.0,0.15917452]
["bitfinex","BTCUSD",1737702335121,0.33248874,105110.0,105100.0,0.15917452]
["bitfinex","BTCUSD",1737702335323,0.34248874,105110.0,105100.0,0.15917452]
["bitfinex","BTCUSD",1737702335935,0.34248874,105110.0,105100.0,0.00917452]
["bitfinex","BTCUSD",1737702336142,0.32248874,105110.0,105100.0,0.00917452]
["bitfinex","BTCUSD",1737702336334,0.34248874,105110.0,105100.0,0.00917452]
["bitfinex","BTCUSD",1737702336537,0.34248874,105110.0,105100.0,0.02363162]
["bitfinex","BTCUSD",1737702338870,0.31248874,105110.0,105100.0,0.02363162]
["bitfinex","BTCUSD",1737702339315,0.31248874,105110.0,105100.0,0.0001421]
["bitfinex","BTCUSD",1737702342136,0.31864842,105110.0,105100.0,0.0001421]
["bitfinex","BTCUSD",1737702342347,0.095156,105090.0,105080.0,0.2279419]
["bitfinex","BTCUSD",1737702342543,0.19947838,105090.0,105080.0,0.2279419]
["bitfinex","BTCUSD",1737702342737,0.2105378,105090.0,105080.0,0.2279419]
["bitfinex","BTCUSD",1737702343753,0.2105378,105090.0,105080.0,0.23698824]
["bitfinex","BTCUSD",1737702344124,0.2105378,105090.0,105080.0,0.23798824]
["bitfinex","BTCUSD",1737702344613,0.01105942,105090.0,105080.0,0.33315324]
["bitfinex","BTCUSD",1737702344826,0.10621542,105090.0,105080.0,0.23798824]
["bitfinex","BTCUSD",1737702345031,0.10621542,105090.0,105080.0,0.24098824]
["bitfinex","BTCUSD",1737702345405,0.10621542,105090.0,105080.0,0.23463924]
["bitfinex","BTCUSD",1737702347342,0.11566183,105090.0,105080.0,0.23463924]
["bitfinex","BTCUSD",1737702347934,0.13451315,105090.0,105080.0,0.23463924]
["bitfinex","BTCUSD",1737702349540,0.01105942,105090.0,105080.0,0.47325153]
["bitfinex","BTCUSD",1737702351604,0.01105942,105090.0,105080.0,0.31420519]
["bitfinex","BTCUSD",1737702351914,0.01105942,105090.0,105080.0,0.33353417]
["bitfinex","BTCUSD",1737702353022,0.01105942,105090.0,105080.0,0.33367627]
["bitfinex","BTCUSD",1737702353270,0.01135784,105090.0,105080.0,0.33367627]
["bitfinex","BTCUSD",1737702355658,0.01135784,105090.0,105080.0,0.34271761]
["bitfinex","BTCUSD",1737702360154,0.01135784,105090.0,105080.0,0.35718156]
["bitfinex","BTCUSD",1737702360479,0.21083622,105090.0,105080.0,0.16466927]
["bitfinex","BTCUSD",1737702360709,0.21083622,105090.0,105080.0,0.14534029]
["bitfinex","BTCUSD",1737702361421,0.10651384,105090.0,105080.0,0.14534029]
["bitfinex","BTCUSD",1737702362213,0.10651384,105090.0,105080.0,0.23023021]
["bitfinex","BTCUSD",1737702362415,0.10651384,105090.0,105080.0,0.21576626]
["bitfinex","BTCUSD",1737702362688,0.21083622,105090.0,105080.0,0.21576626]
["bitfinex","BTCUSD",1737702363367,0.01135784,105090.0,105080.0,0.31093126]
["bitfinex","BTCUSD",1737702363576,0.01135784,105090.0,105080.0,0.21576626]
["bitfinex","BTCUSD",1737702363786,0.10651384,105090.0,105080.0,0.21576626]
["bitfinex","BTCUSD",1737702363990,0.10651384,105090.0,105080.0,0.31093126]
["bitfinex","BTCUSD",1737702364213,0.02099737,105090.0,105080.0,0.3296867]
["bitfinex","BTCUSD",1737702364446,0.01135784,105090.0,105080.0,0.42703399]
["bitfinex","BTCUSD",1737702364667,0.00820406,105090.0,105080.0,0.42703399]
["bitfinex","BTCUSD",1737702364872,0.00820406,105090.0,105080.0,0.67339968]
["bitfinex","BTCUSD",1737702365078,0.00820406,105090.0,105080.0,0.70297861]
["bitfinex","BTCUSD",1737702365694,0.00108478,105090.0,105080.0,0.70297861]
["bitfinex","BTCUSD",1737702365873,0.00580481,105090.0,105080.0,0.69897861]
["bitfinex","BTCUSD",1737702366010,0.00580481,105090.0,105080.0,0.69997861]
["bitfinex","BTCUSD",1737702366212,0.00580481,105090.0,105080.0,0.71453861]
["bitfinex","BTCUSD",1737702367286,0.06004832,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737702367489,0.06004832,105100.0,105090.0,0.220156]
["bitfinex","BTCUSD",1737702367696,0.06004832,105100.0,105090.0,0.31750329]
["bitfinex","BTCUSD",1737702368852,0.06004832,105100.0,105090.0,0.32050329]
["bitfinex","BTCUSD",1737702369004,0.06004832,105100.0,105090.0,0.34150329]
["bitfinex","BTCUSD",1737702373453,0.06434092,105100.0,105090.0,0.34150329]
["bitfinex","BTCUSD",1737702376467,0.06463934,105100.0,105090.0,0.34150329]
["bitfinex","BTCUSD",1737702382157,0.06463934,105100.0,105090.0,0.244156]
["bitfinex","BTCUSD",1737702382990,0.06463934,105100.0,105090.0,0.241156]
["bitfinex","BTCUSD",1737702383206,0.06463934,105100.0,105090.0,0.240156]
["bitfinex","BTCUSD",1737702383407,0.06463934,105100.0,105090.0,0.33850329]
["bitfinex","BTCUSD",1737702384405,0.06463934,105100.0,105090.0,0.34150329]
["bitfinex","BTCUSD",1737702384608,0.06463934,105100.0,105090.0,0.34050329]
["bitfinex","BTCUSD",1737702384831,0.06463934,105100.0,105090.0,0.34350329]
["bitfinex","BTCUSD",1737702387298,0.06034674,105100.0,105090.0,0.34350329]
["bitfinex","BTCUSD",1737702388336,0.06034674,105100.0,105090.0,0.34364539]
["bitfinex","BTCUSD",1737702389052,0.06034674,105100.0,105090.0,0.1511421]
["bitfinex","BTCUSD",1737702389053,0.15549374,105100.0,105090.0,0.1511421]
["bitfinex","BTCUSD",1737702389261,0.35716341,105100.0,105090.0,0.0061421]
["bitfinex","BTCUSD",1737702389470,0.36716341,105100.0,105090.0,0.0061421]
["bitfinex","BTCUSD",1737702389942,0.36716341,105100.0,105090.0,0.02480786]
["bitfinex","BTCUSD",1737702390179,0.36716341,105100.0,105090.0,0.0061421]
["bitfinex","BTCUSD",1737702390393,0.37916341,105100.0,105090.0,0.0061421]
["bitfinex","BTCUSD",1737702391218,0.37916341,105100.0,105090.0,0.0001421]
["bitfinex","BTCUSD",1737702391544,0.37916341,105100.0,105090.0,0.0031421]
["bitfinex","BTCUSD",1737702391900,0.39916341,105100.0,105090.0,0.0001421]
["bitfinex","BTCUSD",1737702392129,0.39916341,105100.0,105090.0,0.0031421]
["bitfinex","BTCUSD",1737702392629,0.80178579,105100.0,105090.0,0.0031421]
["bitfinex","BTCUSD",1737702393603,0.47448579,105100.0,105090.0,0.0031421]
["bitfinex","BTCUSD",1737702393773,0.482905,105100.0,105090.0,0.0031421]
["bitfinex","BTCUSD",1737702394219,0.482905,105100.0,105090.0,0.0001421]
["bitfinex","BTCUSD",1737702394704,0.482905,105100.0,105090.0,0.0031421]
["bitfinex","BTCUSD",1737702394904,0.482905,105100.0,105090.0,0.0001421]
["bitfinex","BTCUSD",1737702395110,0.484905,105100.0,105090.0,0.0001421]
["bitfinex","BTCUSD",1737702395742,0.50386116,105100.0,105090.0,0.0001421]
["bitfinex","BTCUSD",1737702396404,0.19948738,105080.0,105070.0,0.0014398]
["bitfinex","BTCUSD",1737702396618,0.29683467,105080.0,105070.0,0.0014398]
["bitfinex","BTCUSD",1737702397359,0.30873467,105080.0,105070.0,0.0014398]
["bitfinex","BTCUSD",1737702397987,0.31073467,105080.0,105070.0,0.0024398]
["bitfinex","BTCUSD",1737702398119,0.30873467,105080.0,105070.0,0.0014398]
["bitfinex","BTCUSD",1737702398548,0.31073467,105080.0,105070.0,0.0014398]
["bitfinex","BTCUSD",1737702398790,0.31373467,105080.0,105070.0,0.0014398]
["bitfinex","BTCUSD",1737702400523,0.31073467,105080.0,105070.0,0.0014398]
["bitfinex","BTCUSD",1737702400748,0.31473467,105080.0,105070.0,0.0015819]
["bitfinex","BTCUSD",1737702401128,0.3314225,105080.0,105070.0,0.0015819]
["bitfinex","BTCUSD",1737702401535,0.3334225,105080.0,105070.0,0.0025819]
["bitfinex","BTCUSD",1737702402094,0.34290573,105080.0,105070.0,0.0025819]
["bitfinex","BTCUSD",1737702404040,0.33890573,105080.0,105070.0,0.0025819]
["bitfinex","BTCUSD",1737702404255,0.33690573,105080.0,105070.0,0.0015819]
["bitfinex","BTCUSD",1737702404449,0.34190573,105080.0,105070.0,0.0015819]
["bitfinex","BTCUSD",1737702409423,0.36490573,105080.0,105070.0,0.0015819]
["bitfinex","BTCUSD",1737702412405,0.36520415,105080.0,105070.0,0.0015819]
["bitfinex","BTCUSD",1737702413957,0.118174,105070.0,105060.0,0.1485609]
["bitfinex","BTCUSD",1737702414131,0.118174,105070.0,105040.0,0.082]
["bitfinex","BTCUSD",1737702414132,0.105192,105050.0,105040.0,0.082]
["bitfinex","BTCUSD",1737702414315,0.49725867,105050.0,105040.0,0.077]
["bitfinex","BTCUSD",1737702416203,0.49725867,105050.0,105040.0,0.228]
["bitfinex","BTCUSD",1737702416403,0.49725867,105050.0,105040.0,0.218]
["bitfinex","BTCUSD",1737702416627,0.49825867,105050.0,105040.0,0.218]
["bitfinex","BTCUSD",1737702417279,0.51825867,105050.0,105040.0,0.218]
["bitfinex","BTCUSD",1737702417679,0.82555867,105050.0,105040.0,0.218]
["bitfinex","BTCUSD",1737702417882,0.84555867,105050.0,105040.0,0.218]
["bitfinex","BTCUSD",1737702418458,0.83555867,105050.0,105040.0,0.218]
["bitfinex","BTCUSD",1737702419278,0.83555867,105050.0,105040.0,0.213]
["bitfinex","BTCUSD",1737702419415,0.85482312,105050.0,105040.0,0.213]
["bitfinex","BTCUSD",1737702420797,0.52752312,105050.0,105040.0,0.213]
["bitfinex","BTCUSD",1737702421255,0.53698993,105050.0,105040.0,0.213]
["bitfinex","BTCUSD",1737702423470,0.53698993,105050.0,105040.0,0.2131421]
["bitfinex","BTCUSD",1737702426152,0.54698993,105050.0,105040.0,0.2131421]
["bitfinex","BTCUSD",1737702426740,0.54698993,105050.0,105040.0,0.2614421]
["bitfinex","BTCUSD",1737702426982,0.52698993,105050.0,105040.0,0.2614421]
["bitfinex","BTCUSD",1737702427175,0.54698993,105050.0,105040.0,0.2614421]
["bitfinex","BTCUSD",1737702429794,0.53698993,105050.0,105040.0,0.2614421]
["bitfinex","BTCUSD",1737702432158,0.54698993,105050.0,105040.0,0.2614421]
["bitfinex","BTCUSD",1737702432527,0.52772548,105050.0,105040.0,0.2614421]
["bitfinex","BTCUSD",1737702435202,0.5180241,105050.0,105040.0,0.2614421]
["bitfinex","BTCUSD",1737702436849,0.53662396,105050.0,105040.0,0.28070454]
["bitfinex","BTCUSD",1737702437771,0.54662396,105050.0,105040.0,0.28070454]
["bitfinex","BTCUSD",1737702438583,0.54662396,105050.0,105040.0,0.28046349]
["bitfinex","BTCUSD",1737702439243,0.54662396,105050.0,105040.0,0.26120105]
["bitfinex","BTCUSD",1737702439656,0.53662396,105050.0,105040.0,0.26120105]
["bitfinex","BTCUSD",1737702439863,0.53662396,105050.0,105040.0,0.1994421]
["bitfinex","BTCUSD",1737702441239,0.51662396,105050.0,105040.0,0.1994021]
["bitfinex","BTCUSD",1737702444177,0.54662396,105050.0,105040.0,0.2825021]
["bitfinex","BTCUSD",1737702444387,0.52662396,105050.0,105040.0,0.2825021]
["bitfinex","BTCUSD",1737702445607,0.52662396,105050.0,105040.0,0.1325021]
["bitfinex","BTCUSD",1737702446468,0.51662396,105050.0,105040.0,0.1325021]
["bitfinex","BTCUSD",1737702446676,0.00129862,105050.0,105040.0,0.1325021]
["bitfinex","BTCUSD",1737702446878,0.00129862,105050.0,105040.0,0.32505039]
["bitfinex","BTCUSD",1737702447096,0.002,105070.0,105060.0,0.1247]
["bitfinex","BTCUSD",1737702447505,0.002,105070.0,105060.0,0.219883]
["bitfinex","BTCUSD",1737702447713,0.002,105070.0,105060.0,0.1247]
["bitfinex","BTCUSD",1737702447912,0.48572151,105080.0,105050.0,0.285568]
["bitfinex","BTCUSD",1737702448122,0.29538951,105080.0,105070.0,0.129]
["bitfinex","BTCUSD",1737702449327,0.29538951,105080.0,105070.0,0.12765833]
["bitfinex","BTCUSD",1737702449565,0.30038951,105080.0,105070.0,0.12765833]
["bitfinex","BTCUSD",1737702450700,0.40471189,105080.0,105070.0,0.14685918]
["bitfinex","BTCUSD",1737702450857,0.50205918,105080.0,105070.0,0.14685918]
["bitfinex","BTCUSD",1737702451055,0.52505918,105080.0,105070.0,0.12765833]
["bitfinex","BTCUSD",1737702453182,0.52205918,105080.0,105070.0,0.12765833]
["bitfinex","BTCUSD",1737702453520,0.52405918,105080.0,105070.0,0.12765833]
["bitfinex","BTCUSD",1737702453660,0.51905918,105080.0,105070.0,0.12765833]
["bitfinex","BTCUSD",1737702454256,0.5378063,105080.0,105070.0,0.12765833]
["bitfinex","BTCUSD",1737702454711,0.31813663,105080.0,105070.0,0.12765833]
["bitfinex","BTCUSD",1737702454864,0.29938951,105080.0,105070.0,0.12765833]
["bitfinex","BTCUSD",1737702455674,0.31938951,105080.0,105070.0,0.12765833]
["bitfinex","BTCUSD",1737702456015,0.29938951,105080.0,105070.0,0.12765833]
["bitfinex","BTCUSD",1737702458935,0.29938951,105080.0,105070.0,0.12780033]
["bitfinex","BTCUSD",1737702459155,0.29938951,105080.0,105070.0,0.14692736]
["bitfinex","BTCUSD",1737702460161,0.31938951,105080.0,105070.0,0.14692736]
["bitfinex","BTCUSD",1737702460360,0.29938951,105080.0,105070.0,0.14692736]
["bitfinex","BTCUSD",1737702461203,0.31938951,105080.0,105070.0,0.14692736]
["bitfinex","BTCUSD",1737702461400,0.29938951,105080.0,105070.0,0.14692736]
["bitfinex","BTCUSD",1737702461621,0.42371189,105080.0,105070.0,0.14692736]
["bitfinex","BTCUSD",1737702462597,0.50105918,105080.0,105070.0,0.09986903]
["bitfinex","BTCUSD",1737702462805,0.50105918,105080.0,105070.0,0.000142]
["bitfinex","BTCUSD",1737702463012,0.51105918,105080.0,105070.0,0.000142]
["bitfinex","BTCUSD",1737702465358,0.53105918,105080.0,105070.0,0.000142]
["bitfinex","BTCUSD",1737702465584,0.51105918,105080.0,105070.0,0.000142]
["bitfinex","BTCUSD",1737702470904,0.50105918,105080.0,105070.0,0.000142]
["bitfinex","BTCUSD",1737702474159,0.50105918,105080.0,105070.0,0.010142]
["bitfinex","BTCUSD",1737702477350,0.52405918,105080.0,105070.0,1e-06]
["bitfinex","BTCUSD",1737702478973,0.50105918,105080.0,105070.0,1e-06]
["bitfinex","BTCUSD",1737702482361,0.50105918,105080.0,105070.0,0.000143]
["bitfinex","BTCUSD",1737702482972,0.52405918,105080.0,105070.0,0.000143]
["bitfinex","BTCUSD",1737702488001,0.62425918,105080.0,105070.0,0.000143]
["bitfinex","BTCUSD",1737702488217,0.52405918,105080.0,105070.0,0.000143]
["bitfinex","BTCUSD",1737702492026,0.52405918,105080.0,105070.0,1e-06]
["bitfinex","BTCUSD",1737702492357,0.118174,105070.0,105060.0,0.125958]
["bitfinex","BTCUSD",1737702492556,0.125183,105060.0,105050.0,0.0795]
["bitfinex","BTCUSD",1737702492750,0.62155405,105060.0,105050.0,0.07964789]
["bitfinex","BTCUSD",1737702493480,0.51723167,105060.0,105050.0,0.07964789]
["bitfinex","BTCUSD",1737702493908,0.62155405,105060.0,105050.0,0.07964789]
["bitfinex","BTCUSD",1737702494529,0.62355405,105060.0,105050.0,0.07964789]
["bitfinex","BTCUSD",1737702494936,0.60355405,105060.0,105050.0,0.07964789]
["bitfinex","BTCUSD",1737702495168,0.60555405,105060.0,105050.0,0.07964789]
["bitfinex","BTCUSD",1737702495401,0.60555405,105060.0,105050.0,0.12924789]
["bitfinex","BTCUSD",1737702496194,0.62555405,105060.0,105050.0,0.12924789]
["bitfinex","BTCUSD",1737702496753,0.62555405,105060.0,105050.0,0.12212861]
["bitfinex","BTCUSD",1737702496984,0.62555405,105060.0,105040.0,0.0001421]
["bitfinex","BTCUSD",1737702496985,0.105192,105050.0,105040.0,0.0001421]
["bitfinex","BTCUSD",1737702497205,0.105192,105050.0,105020.0,0.000142]
["bitfinex","BTCUSD",1737702497206,0.33385476,105030.0,105020.0,0.000142]
["bitfinex","BTCUSD",1737702497405,0.43120205,105030.0,105020.0,0.000142]
["bitfinex","BTCUSD",1737702497751,0.44420205,105030.0,105020.0,0.000142]
["bitfinex","BTCUSD",1737702497865,0.43120205,105030.0,105020.0,0.000142]
["bitfinex","BTCUSD",1737702498066,0.29687967,105030.0,105020.0,0.000142]
["bitfinex","BTCUSD",1737702498271,0.09521,105030.0,105020.0,0.000142]
["bitfinex","BTCUSD",1737702498480,0.10488654,105030.0,105020.0,0.000142]
["bitfinex","BTCUSD",1737702498683,0.20920892,105030.0,105020.0,0.000142]
["bitfinex","BTCUSD",1737702498895,0.00967654,105030.0,105020.0,0.01958975]
["bitfinex","BTCUSD",1737702499104,0.476041,105040.0,105020.0,0.01958975]
["bitfinex","BTCUSD",1737702499306,0.002,105030.0,105020.0,0.01958975]
["bitfinex","BTCUSD",1737702499522,0.001,105030.0,105020.0,0.01958975]
["bitfinex","BTCUSD",1737702499934,0.09621,105030.0,105020.0,0.14358975]
["bitfinex","BTCUSD",1737702500140,0.09521,105030.0,105020.0,0.14358975]
["bitfinex","BTCUSD",1737702501545,0.09521,105030.0,105020.0,0.14558975]
["bitfinex","BTCUSD",1737702502457,0.09521,105030.0,105020.0,0.126142]
["bitfinex","BTCUSD",1737702502987,0.19953238,105030.0,105020.0,0.126142]
["bitfinex","BTCUSD",1737702504987,0.09521,105030.0,105020.0,0.126142]
["bitfinex","BTCUSD",1737702505879,0.09521,105030.0,105020.0,0.276142]
["bitfinex","BTCUSD",1737702508320,0.19953238,105030.0,105020.0,0.276142]
["bitfinex","BTCUSD",1737702509299,0.09521,105030.0,105020.0,0.276142]
["bitfinex","BTCUSD",1737702510745,0.19953238,105030.0,105020.0,0.276142]
["bitfinex","BTCUSD",1737702514217,0.09521,105030.0,105020.0,0.276142]
["bitfinex","BTCUSD",1737702520212,0.19953238,105030.0,105020.0,0.276142]
["bitfinex","BTCUSD",1737702523695,0.09521,105030.0,105020.0,0.276142]
["bitfinex","BTCUSD",1737702525950,0.19953238,105030.0,105020.0,0.276142]
["bitfinex","BTCUSD",1737702529064,0.19953238,105030.0,105020.0,0.274142]
["bitfinex","BTCUSD",1737702529608,0.19953238,105030.0,105020.0,0.275142]
["bitfinex","BTCUSD",1737702529813,0.19953238,105030.0,105020.0,0.274142]
["bitfinex","BTCUSD",1737702530044,0.20053238,105030.0,105020.0,0.274142]
["bitfinex","BTCUSD",1737702530909,0.20018173,105030.0,105020.0,0.274142]
["bitfinex","BTCUSD",1737702531274,0.20218173,105030.0,105020.0,0.274142]
["bitfinex","BTCUSD",1737702532937,0.22112679,105030.0,105020.0,0.274142]
["bitfinex","BTCUSD",1737702533172,0.42279646,105030.0,105020.0,0.150142]
["bitfinex","BTCUSD",1737702533619,0.43279646,105030.0,105020.0,0.150142]
["bitfinex","BTCUSD",1737702533816,0.45279646,105030.0,105020.0,0.150142]
["bitfinex","BTCUSD",1737702534521,0.45916624,105030.0,105020.0,0.150142]
["bitfinex","BTCUSD",1737702536032,0.45616624,105030.0,105020.0,0.150142]
["bitfinex","BTCUSD",1737702536243,0.45916624,105030.0,105020.0,0.150142]
["bitfinex","BTCUSD",1737702536459,0.46416624,105030.0,105020.0,0.150142]
["bitfinex","BTCUSD",1737702536961,0.54716624,105030.0,105020.0,0.150142]
["bitfinex","BTCUSD",1737702539961,0.53716624,105030.0,105020.0,0.150142]
["bitfinex","BTCUSD",1737702540593,0.46416624,105030.0,105020.0,0.150142]
["bitfinex","BTCUSD",1737702545907,0.54496624,105030.0,105020.0,0.150142]
["bitfinex","BTCUSD",1737702546238,0.51496624,105030.0,105020.0,0.150142]
["bitfinex","BTCUSD",1737702546852,0.44416624,105030.0,105020.0,0.150142]
["bitfinex","BTCUSD",1737702547185,0.46416624,105030.0,105020.0,0.150142]
["bitfinex","BTCUSD",1737702547603,0.44416624,105030.0,105020.0,0.150142]
["bitfinex","BTCUSD",1737702548012,0.45416624,105030.0,105020.0,0.150142]
["bitfinex","BTCUSD",1737702548360,0.32984386,105030.0,105020.0,0.281542]
["bitfinex","BTCUSD",1737702550482,0.3108988,105030.0,105020.0,0.281542]
["bitfinex","BTCUSD",1737702551020,0.29801346,105030.0,105020.0,0.281542]
["bitfinex","BTCUSD",1737702551621,0.29801346,105030.0,105020.0,0.30075327]
["bitfinex","BTCUSD",1737702552041,0.40233584,105030.0,105020.0,0.30075327]
["bitfinex","BTCUSD",1737702553256,0.41263426,105030.0,105020.0,0.25205327]
["bitfinex","BTCUSD",1737702553462,0.41263426,105030.0,105020.0,0.150142]
["bitfinex","BTCUSD",1737702554091,0.43263426,105030.0,105020.0,0.150142]
["bitfinex","BTCUSD",1737702557501,0.52473426,105030.0,105020.0,0.150142]
["bitfinex","BTCUSD",1737702559627,0.01,105020.0,105010.0,0.0001418]
["bitfinex","BTCUSD",1737702559998,0.33315212,105020.0,105010.0,0.0001418]
["bitfinex","BTCUSD",1737702560195,0.33315212,105020.0,105010.0,0.1501418]
["bitfinex","BTCUSD",1737702560911,0.33420134,105020.0,105010.0,0.1501418]
["bitfinex","BTCUSD",1737702561553,0.33520134,105020.0,105010.0,0.1501418]
["bitfinex","BTCUSD",1737702563340,0.125229,105010.0,105000.0,0.1264]
["bitfinex","BTCUSD",1737702563543,0.43122105,105010.0,105000.0,0.1264]
["bitfinex","BTCUSD",1737702563751,0.75852105,105010.0,105000.0,0.1264]
["bitfinex","BTCUSD",1737702564157,0.01,105000.0,104990.0,0.0001421]
["bitfinex","BTCUSD",1737702564363,0.095256,104980.0,104970.0,0.000142]
["bitfinex","BTCUSD",1737702564570,0.19957838,104980.0,104970.0,0.000142]
["bitfinex","BTCUSD",1737702565000,0.20383607,104980.0,104970.0,0.000142]
["bitfinex","BTCUSD",1737702565793,0.20383607,104980.0,104970.0,0.00263527]
["bitfinex","BTCUSD",1737702566896,0.21529267,104980.0,104970.0,0.00263527]
["bitfinex","BTCUSD",1737702567267,0.21529267,104980.0,104970.0,0.12503527]
["bitfinex","BTCUSD",1737702567512,0.11097029,104980.0,104970.0,0.12503527]
["bitfinex","BTCUSD",1737702568579,0.11097029,104980.0,104970.0,0.14393998]
["bitfinex","BTCUSD",1737702575512,0.10162405,104980.0,104970.0,0.12503527]
["bitfinex","BTCUSD",1737702575723,0.00636805,104980.0,104970.0,0.12503527]
["bitfinex","BTCUSD",1737702575927,0.10162405,104980.0,104970.0,0.12503527]
["bitfinex","BTCUSD",1737702576313,0.00636805,104980.0,104970.0,0.12503527]
["bitfinex","BTCUSD",1737702576748,0.10162405,104980.0,104970.0,0.12503527]
["bitfinex","BTCUSD",1737702578124,0.10192247,104980.0,104970.0,0.12503527]
["bitfinex","BTCUSD",1737702580465,0.20624485,104980.0,104970.0,0.12503527]
["bitfinex","BTCUSD",1737702580671,0.10192247,104980.0,104970.0,0.12503527]
["bitfinex","BTCUSD",1737702580876,0.20624485,104980.0,104970.0,0.12503527]
["bitfinex","BTCUSD",1737702582319,0.20624485,104980.0,104970.0,0.14371364]
["bitfinex","BTCUSD",1737702583859,0.20624485,104980.0,104970.0,0.14171364]
["bitfinex","BTCUSD",1737702584232,0.20724485,104980.0,104970.0,0.14171364]
["bitfinex","BTCUSD",1737702584437,0.20824485,104980.0,104970.0,0.14171364]
["bitfinex","BTCUSD",1737702587687,0.20824485,104980.0,104970.0,0.12303527]
["bitfinex","BTCUSD",1737702589826,0.20824485,104980.0,104970.0,0.07613527]
["bitfinex","BTCUSD",1737702590082,0.30559214,104980.0,104970.0,0.00063527]
["bitfinex","BTCUSD",1737702592556,0.30370589,104980.0,104970.0,0.00063527]
["bitfinex","BTCUSD",1737702594942,0.49972827,104980.0,104970.0,0.00063527]
["bitfinex","BTCUSD",1737702595414,0.39540589,104980.0,104970.0,0.00063527]
["bitfinex","BTCUSD",1737702595629,0.55982827,104980.0,104970.0,2.7e-07]
["bitfinex","BTCUSD",1737702595842,0.095274,104960.0,104950.0,0.0001419]
["bitfinex","BTCUSD",1737702596023,0.29694367,104960.0,104950.0,0.00028982]
["bitfinex","BTCUSD",1737702596227,0.30136113,104960.0,104950.0,0.00028982]
["bitfinex","BTCUSD",1737702597516,0.30236113,104960.0,104950.0,0.00028982]
["bitfinex","BTCUSD",1737702598123,0.30336113,104960.0,104950.0,0.00028982]
["bitfinex","BTCUSD",1737702602401,0.32336113,104960.0,104950.0,0.00028982]
["bitfinex","BTCUSD",1737702602819,0.35179036,104960.0,104950.0,0.00028982]
["bitfinex","BTCUSD",1737702603195,0.33179036,104960.0,104950.0,0.00028982]
["bitfinex","BTCUSD",1737702604065,0.31305813,104960.0,104950.0,0.08198982]
["bitfinex","BTCUSD",1737702604889,0.11138846,104960.0,104950.0,0.08198982]
["bitfinex","BTCUSD",1737702605096,0.11138846,104960.0,104950.0,0.13108982]
["bitfinex","BTCUSD",1737702605513,0.21571084,104960.0,104950.0,0.13108982]
["bitfinex","BTCUSD",1737702605741,0.21571084,104960.0,104950.0,0.15019959]
["bitfinex","BTCUSD",1737702607123,0.20601384,104960.0,104950.0,0.15019959]
["bitfinex","BTCUSD",1737702607568,0.20601384,104960.0,104950.0,0.13108982]
["bitfinex","BTCUSD",1737702607922,0.00641746,104960.0,104950.0,0.13108982]
["bitfinex","BTCUSD",1737702608151,0.00641746,104960.0,104950.0,0.22637282]
["bitfinex","BTCUSD",1737702609567,0.00641746,104960.0,104950.0,0.32372011]
["bitfinex","BTCUSD",1737702611136,0.11073984,104960.0,104950.0,0.32372011]
["bitfinex","BTCUSD",1737702611543,0.11073984,104960.0,104950.0,0.22637282]
["bitfinex","BTCUSD",1737702611722,0.20601384,104960.0,104950.0,0.13108982]
["bitfinex","BTCUSD",1737702612062,0.20501384,104960.0,104950.0,0.13108982]
["bitfinex","BTCUSD",1737702612698,0.20401384,104960.0,104950.0,0.13108982]
["bitfinex","BTCUSD",1737702612900,0.20401384,104960.0,104950.0,0.13308982]
["bitfinex","BTCUSD",1737702613124,0.20431226,104960.0,104950.0,0.13308982]
["bitfinex","BTCUSD",1737702613337,0.10903826,104960.0,104950.0,0.13308982]
["bitfinex","BTCUSD",1737702613526,0.20431226,104960.0,104950.0,0.13308982]
["bitfinex","BTCUSD",1737702617114,0.53161226,104960.0,104950.0,0.13308982]
["bitfinex","BTCUSD",1737702618259,0.42728988,104960.0,104950.0,0.13308982]
["bitfinex","BTCUSD",1737702621102,0.42728988,104960.0,104950.0,0.14219049]
["bitfinex","BTCUSD",1737702623630,0.42728988,104960.0,104950.0,0.29219049]
["bitfinex","BTCUSD",1737702627703,0.49591646,104960.0,104950.0,0.29219049]
["bitfinex","BTCUSD",1737702632006,0.49591646,104960.0,104950.0,0.16139049]
["bitfinex","BTCUSD",1737702634688,0.49591646,104960.0,104950.0,0.23749049]
["bitfinex","BTCUSD",1737702634896,0.16861646,104960.0,104950.0,0.23749049]
["bitfinex","BTCUSD",1737702636913,0.16861646,104960.0,104950.0,0.25208053]
["bitfinex","BTCUSD",1737702641844,0.23724304,104960.0,104950.0,0.17598053]
["bitfinex","BTCUSD",1737702642045,0.16861646,104960.0,104950.0,0.17598053]
["bitfinex","BTCUSD",1737702642816,0.16861646,104960.0,104950.0,0.16139049]
["bitfinex","BTCUSD",1737702643159,0.23724304,104960.0,104950.0,0.16139049]
["bitfinex","BTCUSD",1737702643679,0.16861646,104960.0,104950.0,0.16139049]
["bitfinex","BTCUSD",1737702643880,0.23724304,104960.0,104950.0,0.16139049]
["bitfinex","BTCUSD",1737702645039,0.16861646,104960.0,104950.0,0.16139049]
["bitfinex","BTCUSD",1737702645326,0.00894757,104960.0,104950.0,0.33877349]
["bitfinex","BTCUSD",1737702646641,0.00894757,104960.0,104950.0,0.48572078]
["bitfinex","BTCUSD",1737702646894,0.00894757,104960.0,104950.0,0.51546697]
["bitfinex","BTCUSD",1737702648299,0.00894757,104960.0,104950.0,0.51746697]
["bitfinex","BTCUSD",1737702648653,0.00894757,104960.0,104950.0,0.51346697]
["bitfinex","BTCUSD",1737702648865,0.00894757,104960.0,104950.0,0.51846697]
["bitfinex","BTCUSD",1737702649270,0.00894757,104960.0,104950.0,0.48872078]
["bitfinex","BTCUSD",1737702649892,0.00894757,104960.0,104950.0,0.49072078]
["bitfinex","BTCUSD",1737702651191,0.00894757,104960.0,104950.0,0.48162011]
["bitfinex","BTCUSD",1737702651405,0.00894757,104960.0,104950.0,0.39337916]
["bitfinex","BTCUSD",1737702652566,0.33624757,104960.0,104950.0,0.39337916]
["bitfinex","BTCUSD",1737702653778,0.33624757,104960.0,104950.0,0.40794741]
["bitfinex","BTCUSD",1737702653978,0.34594922,104960.0,104950.0,0.40794741]
["bitfinex","BTCUSD",1737702655031,0.44122322,104960.0,104950.0,0.40794741]
["bitfinex","BTCUSD",1737702655252,0.44122322,104960.0,104950.0,0.31266441]
["bitfinex","BTCUSD",1737702655528,0.44122322,104960.0,104950.0,0.29809616]
["bitfinex","BTCUSD",1737702655776,0.44122322,104960.0,104950.0,0.38837916]
["bitfinex","BTCUSD",1737702655967,0.44122322,104960.0,104950.0,0.29809616]
["bitfinex","BTCUSD",1737702656151,0.44122322,104960.0,104950.0,0.29609616]
["bitfinex","BTCUSD",1737702656352,0.44122322,104960.0,104950.0,0.29709616]
["bitfinex","BTCUSD",1737702656914,0.21843992,104960.0,104950.0,0.24749616]
["bitfinex","BTCUSD",1737702657143,0.54573992,104960.0,104950.0,0.01539616]
["bitfinex","BTCUSD",1737702659327,0.62763992,104960.0,104950.0,0.01539616]
["bitfinex","BTCUSD",1737702660155,0.62763992,104960.0,104950.0,0.01439616]
["bitfinex","BTCUSD",1737702660363,0.72498721,104960.0,104950.0,0.01039616]
["bitfinex","BTCUSD",1737702660692,0.72498721,104960.0,104950.0,0.01139616]
["bitfinex","BTCUSD",1737702660906,0.72498721,104960.0,104950.0,0.00939616]
["bitfinex","BTCUSD",1737702661118,0.72598721,104960.0,104950.0,0.00939616]
["bitfinex","BTCUSD",1737702661327,0.72598721,104960.0,104950.0,0.00028982]
["bitfinex","BTCUSD",1737702661530,0.44618721,104960.0,104950.0,0.00028982]
["bitfinex","BTCUSD",1737702662723,0.44718721,104960.0,104950.0,0.00028982]
["bitfinex","BTCUSD",1737702665540,0.45718721,104960.0,104950.0,0.00028982]
["bitfinex","BTCUSD",1737702665945,0.48018721,104960.0,104950.0,0.00028982]
["bitfinex","BTCUSD",1737702668065,0.59470391,104960.0,104950.0,0.00028982]
["bitfinex","BTCUSD",1737702668264,0.59470391,104960.0,104950.0,8.2e-07]
["bitfinex","BTCUSD",1737702668639,0.57470391,104960.0,104950.0,8.2e-07]
["bitfinex","BTCUSD",1737702669123,0.57370391,104960.0,104950.0,8.2e-07]
["bitfinex","BTCUSD",1737702669856,0.57270391,104960.0,104950.0,8.2e-07]
["bitfinex","BTCUSD",1737702670265,0.57870391,104960.0,104950.0,8.2e-07]
["bitfinex","BTCUSD",1737702670696,0.57870391,104960.0,104950.0,9.2e-07]
["bitfinex","BTCUSD",1737702672045,0.57670391,104960.0,104950.0,9.2e-07]
["bitfinex","BTCUSD",1737702672714,0.58570391,104960.0,104950.0,0.00100092]
["bitfinex","BTCUSD",1737702673030,0.043,104950.0,104940.0,0.000142]
["bitfinex","BTCUSD",1737702673181,0.52436369,104950.0,104940.0,0.00029009]
["bitfinex","BTCUSD",1737702673411,0.53318929,104950.0,104940.0,0.00029009]
["bitfinex","BTCUSD",1737702674623,0.58128929,104950.0,104940.0,0.00029009]
["bitfinex","BTCUSD",1737702675418,0.59028929,104950.0,104940.0,0.00129009]
["bitfinex","BTCUSD",1737702675675,0.57428929,104950.0,104940.0,9e-08]
["bitfinex","BTCUSD",1737702675826,0.592894,104950.0,104940.0,9e-08]
["bitfinex","BTCUSD",1737702679215,0.69024129,104950.0,104940.0,9e-08]
["bitfinex","BTCUSD",1737702679437,0.592894,104950.0,104940.0,9e-08]
["bitfinex","BTCUSD",1737702682486,0.592894,104950.0,104940.0,0.00014219]
["bitfinex","BTCUSD",1737702683109,0.693094,104950.0,104940.0,0.00014219]
["bitfinex","BTCUSD",1737702683317,0.592894,104950.0,104940.0,0.00014219]
["bitfinex","BTCUSD",1737702683526,0.59319242,104950.0,104940.0,0.00014219]
["bitfinex","BTCUSD",1737702684570,0.69053971,104950.0,104940.0,0.00014219]
["bitfinex","BTCUSD",1737702684774,0.59319242,104950.0,104940.0,0.00014219]
["bitfinex","BTCUSD",1737702687723,0.053,104940.0,104930.0,0.00010201]
["bitfinex","BTCUSD",1737702687885,0.45467269,104940.0,104930.0,0.00010201]
["bitfinex","BTCUSD",1737702688085,0.46200925,104940.0,104930.0,0.00010201]
["bitfinex","BTCUSD",1737702688284,0.52920925,104940.0,104930.0,1e-08]
["bitfinex","BTCUSD",1737702688490,0.55880925,104940.0,104930.0,1e-08]
["bitfinex","BTCUSD",1737702689130,0.35977585,104940.0,104930.0,1e-08]
["bitfinex","BTCUSD",1737702689900,0.39791485,104940.0,104930.0,1e-08]
["bitfinex","BTCUSD",1737702691332,0.40791485,104940.0,104930.0,1e-08]
["bitfinex","BTCUSD",1737702691663,0.39791485,104940.0,104930.0,1e-08]
["bitfinex","BTCUSD",1737702692875,0.49526214,104940.0,104930.0,1e-08]
["bitfinex","BTCUSD",1737702693375,0.51891966,104940.0,104930.0,1e-08]
["bitfinex","BTCUSD",1737702693615,0.42157237,104940.0,104930.0,1e-08]
["bitfinex","BTCUSD",1737702693774,0.10531,104920.0,104910.0,0.0772421]
["bitfinex","BTCUSD",1737702693979,0.23292553,104920.0,104910.0,0.0772421]
["bitfinex","BTCUSD",1737702694593,0.23292553,104920.0,104910.0,0.0001421]
["bitfinex","BTCUSD",1737702695013,0.44295893,104920.0,104910.0,0.0001421]
["bitfinex","BTCUSD",1737702695211,0.44395893,104920.0,104910.0,0.0001421]
["bitfinex","BTCUSD",1737702700422,0.46395893,104920.0,104910.0,0.0001421]
["bitfinex","BTCUSD",1737702700735,0.4826297,104920.0,104910.0,0.0001421]
["bitfinex","BTCUSD",1737702703225,0.4826297,104920.0,104910.0,0.0759421]
["bitfinex","BTCUSD",1737702705386,0.49224929,104920.0,104910.0,0.0759421]
["bitfinex","BTCUSD",1737702705601,0.49224929,104920.0,104910.0,0.0001421]
["bitfinex","BTCUSD",1737702708724,0.47224929,104920.0,104910.0,0.0001421]
["bitfinex","BTCUSD",1737702708933,0.49224929,104920.0,104910.0,0.0001421]
["bitfinex","BTCUSD",1737702709755,0.47224929,104920.0,104910.0,0.0001421]
["bitfinex","BTCUSD",1737702709961,0.49224929,104920.0,104910.0,0.0001421]
["bitfinex","BTCUSD",1737702715771,0.4894163,104920.0,104910.0,0.0001421]
["bitfinex","BTCUSD",1737702716841,0.148319,104910.0,104900.0,1e-07]
["bitfinex","BTCUSD",1737702717052,0.4518667,104910.0,104900.0,1e-07]
["bitfinex","BTCUSD",1737702717250,0.44946054,104910.0,104900.0,1e-07]
["bitfinex","BTCUSD",1737702718029,0.45246054,104910.0,104900.0,1e-07]
["bitfinex","BTCUSD",1737702718358,0.45946054,104910.0,104900.0,0.0010001]
["bitfinex","BTCUSD",1737702722284,0.39072707,104910.0,104900.0,0.0010001]
["bitfinex","BTCUSD",1737702722504,0.36772707,104910.0,104900.0,0.2736001]
["bitfinex","BTCUSD",1737702722703,0.34772707,104910.0,104900.0,0.2736001]
["bitfinex","BTCUSD",1737702723808,0.41969751,104910.0,104900.0,0.2736001]
["bitfinex","BTCUSD",1737702730054,0.41969751,104910.0,104900.0,0.29238565]
["bitfinex","BTCUSD",1737702731570,0.41999593,104910.0,104900.0,0.29238565]
["bitfinex","BTCUSD",1737702738545,0.41999593,104910.0,104900.0,0.2736001]
["bitfinex","BTCUSD",1737702739264,0.47299593,104910.0,104900.0,0.1510001]
["bitfinex","BTCUSD",1737702739471,0.095328,104900.0,104890.0,0.03146579]
["bitfinex","BTCUSD",1737702739670,0.41020897,104900.0,104890.0,0.03160679]
["bitfinex","BTCUSD",1737702740692,0.41220897,104900.0,104890.0,0.03160679]
["bitfinex","BTCUSD",1737702741607,0.41620897,104900.0,104890.0,0.03160679]
["bitfinex","BTCUSD",1737702742708,0.41620897,104900.0,104890.0,0.000141]
["bitfinex","BTCUSD",1737702743115,0.56655626,104900.0,104890.0,0.000141]
["bitfinex","BTCUSD",1737702743338,0.37388097,104900.0,104880.0,0.13379336]
["bitfinex","BTCUSD",1737702743544,0.72942167,104890.0,104880.0,0.00339336]
["bitfinex","BTCUSD",1737702743772,0.72942167,104890.0,104880.0,0.15339336]
["bitfinex","BTCUSD",1737702743946,0.73770565,104890.0,104880.0,0.15339336]
["bitfinex","BTCUSD",1737702744494,0.73770565,104890.0,104880.0,0.23459336]
["bitfinex","BTCUSD",1737702744909,0.73870565,104890.0,104880.0,0.23459336]
["bitfinex","BTCUSD",1737702746353,0.73970565,104890.0,104880.0,0.23459336]
["bitfinex","BTCUSD",1737702746797,0.75893281,104890.0,104880.0,0.23459336]
["bitfinex","BTCUSD",1737702747585,0.43163281,104890.0,104880.0,0.23459336]
["bitfinex","BTCUSD",1737702748387,0.44133726,104890.0,104880.0,0.23459336]
["bitfinex","BTCUSD",1737702749734,0.47948826,104890.0,104880.0,0.23459336]
["bitfinex","BTCUSD",1737702752358,0.37476957,104890.0,104880.0,0.23459336]
["bitfinex","BTCUSD",1737702752560,0.37476957,104890.0,104880.0,0.13039336]
["bitfinex","BTCUSD",1737702753622,0.35554241,104890.0,104880.0,0.13039336]
["bitfinex","BTCUSD",1737702753831,0.35554241,104890.0,104880.0,0.28039336]
["bitfinex","BTCUSD",1737702754457,0.22004412,104890.0,104880.0,0.28039336]
["bitfinex","BTCUSD",1737702755507,0.22004412,104890.0,104880.0,0.28949685]
["bitfinex","BTCUSD",1737702756936,0.22004412,104890.0,104880.0,0.28053546]
["bitfinex","BTCUSD",1737702757150,0.22034254,104890.0,104880.0,0.28053546]
["bitfinex","BTCUSD",1737702758563,0.42240852,104890.0,104880.0,0.28053546]
["bitfinex","BTCUSD",1737702759125,0.42240852,104890.0,104880.0,0.29920583]
["bitfinex","BTCUSD",1737702759478,0.42240852,104890.0,104880.0,0.17220583]
["bitfinex","BTCUSD",1737702760286,0.42240852,104890.0,104880.0,0.15353546]
["bitfinex","BTCUSD",1737702763637,0.45540852,104890.0,104880.0,0.15353546]
["bitfinex","BTCUSD",1737702764290,0.48930292,104890.0,104880.0,0.15353546]
["bitfinex","BTCUSD",1737702764633,0.47540852,104890.0,104880.0,0.15353546]
["bitfinex","BTCUSD",1737702765170,0.4720494,104890.0,104880.0,0.15353546]
["bitfinex","BTCUSD",1737702765960,0.6004494,104890.0,104880.0,0.15353546]
["bitfinex","BTCUSD",1737702766161,0.5994494,104890.0,104880.0,0.15353546]
["bitfinex","BTCUSD",1737702766573,0.6014494,104890.0,104880.0,0.15353546]
["bitfinex","BTCUSD",1737702766812,0.6084494,104890.0,104880.0,0.15453546]
["bitfinex","BTCUSD",1737702770630,0.4800494,104890.0,104880.0,0.15453546]
["bitfinex","BTCUSD",1737702771060,0.4700494,104890.0,104880.0,0.15453546]
["bitfinex","BTCUSD",1737702772296,0.4800494,104890.0,104880.0,0.15453546]
["bitfinex","BTCUSD",1737702773077,0.4800494,104890.0,104880.0,0.00453546]
["bitfinex","BTCUSD",1737702780164,0.4800494,104890.0,104870.0,0.01888271]
["bitfinex","BTCUSD",1737702780165,0.148347,104880.0,104870.0,0.01888271]
["bitfinex","BTCUSD",1737702780392,0.095356,104870.0,104860.0,0.1274421]
["bitfinex","BTCUSD",1737702780516,0.29742198,104870.0,104860.0,0.1274421]
["bitfinex","BTCUSD",1737702780747,0.30229565,104870.0,104860.0,0.1274421]
["bitfinex","BTCUSD",1737702781152,0.32529565,104870.0,104860.0,0.1274421]
["bitfinex","BTCUSD",1737702782225,0.32729565,104870.0,104860.0,0.1274421]
["bitfinex","BTCUSD",1737702783216,0.32729565,104870.0,104860.0,0.13653721]
["bitfinex","BTCUSD",1737702784519,0.33685983,104870.0,104860.0,0.13653721]
["bitfinex","BTCUSD",1737702786823,0.35620749,104870.0,104860.0,0.13653721]
["bitfinex","BTCUSD",1737702789225,0.35620749,104870.0,104860.0,0.15110708]
["bitfinex","BTCUSD",1737702791067,0.13479385,104870.0,104860.0,0.15110708]
["bitfinex","BTCUSD",1737702791720,0.01643785,104870.0,104860.0,0.15110708]
["bitfinex","BTCUSD",1737702791900,0.00687367,104870.0,104860.0,0.24647208]
["bitfinex","BTCUSD",1737702793237,0.20694836,104870.0,104860.0,0.17010002]
["bitfinex","BTCUSD",1737702794114,0.20694836,104870.0,104860.0,0.26546502]
["bitfinex","BTCUSD",1737702795306,0.20694836,104870.0,104860.0,0.17010002]
["bitfinex","BTCUSD",1737702795830,0.22994836,104870.0,104860.0,0.17010002]
["bitfinex","BTCUSD",1737702796634,0.32729565,104870.0,104860.0,0.17010002]
["bitfinex","BTCUSD",1737702799226,0.32729565,104870.0,104860.0,0.15553015]
["bitfinex","BTCUSD",1737702804354,0.34655125,104870.0,104860.0,0.00923721]
["bitfinex","BTCUSD",1737702805117,0.45126994,104870.0,104860.0,0.00923721]
["bitfinex","BTCUSD",1737702806371,0.45126994,104870.0,104860.0,0.0001421]
["bitfinex","BTCUSD",1737702809909,0.34977258,104870.0,104860.0,0.0001421]
["bitfinex","BTCUSD",1737702810117,0.45449127,104870.0,104860.0,0.0001421]
["bitfinex","BTCUSD",1737702815752,0.53399127,104870.0,104860.0,0.0001421]
["bitfinex","BTCUSD",1737702815955,0.54399127,104870.0,104860.0,0.0001421]
["bitfinex","BTCUSD",1737702816608,0.54299127,104870.0,104860.0,0.0001421]
["bitfinex","BTCUSD",1737702817211,0.54499127,104870.0,104860.0,0.0001421]
["bitfinex","BTCUSD",1737702818429,0.54399127,104870.0,104860.0,0.0001421]
["bitfinex","BTCUSD",1737702818890,0.54799127,104870.0,104860.0,0.0001421]
["bitfinex","BTCUSD",1737702820327,0.55799127,104870.0,104860.0,1e-07]
["bitfinex","BTCUSD",1737702820973,0.095438,104780.0,104770.0,0.0001421]
["bitfinex","BTCUSD",1737702821215,0.43296713,104780.0,104770.0,0.0001421]
["bitfinex","BTCUSD",1737702821427,0.32824844,104780.0,104770.0,0.0001421]
["bitfinex","BTCUSD",1737702821859,0.34746657,104780.0,104770.0,0.0001421]
["bitfinex","BTCUSD",1737702822428,0.32824844,104780.0,104770.0,0.00063585]
["bitfinex","BTCUSD",1737702822641,0.03074446,104780.0,104770.0,0.09608285]
["bitfinex","BTCUSD",1737702822897,0.12618246,104780.0,104770.0,0.07653585]
["bitfinex","BTCUSD",1737702823207,0.23090115,104780.0,104770.0,0.07653585]
["bitfinex","BTCUSD",1737702825317,0.23090115,104780.0,104770.0,0.0954049]
["bitfinex","BTCUSD",1737702827087,0.11246315,104780.0,104770.0,0.0954049]
["bitfinex","BTCUSD",1737702827288,0.20790115,104780.0,104770.0,0.0954049]
["bitfinex","BTCUSD",1737702827491,0.23090115,104780.0,104770.0,0.0954049]
["bitfinex","BTCUSD",1737702828118,0.43296713,104780.0,104770.0,0.0195049]
["bitfinex","BTCUSD",1737702828374,0.43296713,104780.0,104770.0,0.00063585]
["bitfinex","BTCUSD",1737702829716,0.32824844,104780.0,104770.0,0.00063585]
["bitfinex","BTCUSD",1737702830726,0.34771814,104780.0,104770.0,0.00063585]
["bitfinex","BTCUSD",1737702830905,0.32824844,104780.0,104770.0,0.00063585]
["bitfinex","BTCUSD",1737702832899,0.32924844,104780.0,104770.0,0.00063585]
["bitfinex","BTCUSD",1737702833129,0.33324844,104780.0,104770.0,0.00063585]
["bitfinex","BTCUSD",1737702833751,0.23590115,104780.0,104770.0,0.00063585]
["bitfinex","BTCUSD",1737702833971,0.23590115,104780.0,104770.0,0.22973585]
["bitfinex","BTCUSD",1737702835944,0.23590115,104780.0,104770.0,0.07973585]
["bitfinex","BTCUSD",1737702836728,0.14046315,104780.0,104770.0,0.07973585]
["bitfinex","BTCUSD",1737702836923,0.23590115,104780.0,104770.0,0.07973585]
["bitfinex","BTCUSD",1737702838110,0.23490115,104780.0,104770.0,0.07973585]
["bitfinex","BTCUSD",1737702838488,0.23090115,104780.0,104770.0,0.07973585]
["bitfinex","BTCUSD",1737702839291,0.23119977,104780.0,104770.0,0.07973585]
["bitfinex","BTCUSD",1737702839690,0.20819977,104780.0,104770.0,0.07973585]
["bitfinex","BTCUSD",1737702840596,0.11276177,104780.0,104770.0,0.07973585]
["bitfinex","BTCUSD",1737702841398,0.23119977,104780.0,104770.0,0.07973585]
["bitfinex","BTCUSD",1737702842020,0.13576177,104780.0,104770.0,0.17518285]
["bitfinex","BTCUSD",1737702843070,0.13576177,104780.0,104770.0,0.07973585]
["bitfinex","BTCUSD",1737702843274,0.03104308,104780.0,104770.0,0.17518285]
["bitfinex","BTCUSD",1737702843721,0.03104308,104780.0,104770.0,0.07973585]
["bitfinex","BTCUSD",1737702844350,0.03104308,104780.0,104770.0,0.17518285]
["bitfinex","BTCUSD",1737702845419,0.03104308,104780.0,104770.0,0.32518285]
["bitfinex","BTCUSD",1737702845750,0.00804308,104780.0,104770.0,0.47103014]
["bitfinex","BTCUSD",1737702847082,0.00804308,104780.0,104770.0,0.47303014]
["bitfinex","BTCUSD",1737702847629,0.00904308,104780.0,104770.0,0.47203014]
["bitfinex","BTCUSD",1737702848297,0.00904308,104780.0,104770.0,0.47403014]
["bitfinex","BTCUSD",1737702850242,0.00904308,104780.0,104770.0,0.48360426]
["bitfinex","BTCUSD",1737702850425,0.00904308,104780.0,104770.0,0.47403014]
["bitfinex","BTCUSD",1737702851830,0.00904308,104780.0,104770.0,0.48403014]
["bitfinex","BTCUSD",1737702854606,0.00581407,104780.0,104770.0,0.48403014]
["bitfinex","BTCUSD",1737702854811,0.00725398,104780.0,104770.0,0.48403014]
["bitfinex","BTCUSD",1737702862533,0.00725398,104780.0,104770.0,0.49455014]
["bitfinex","BTCUSD",1737702863929,0.00725398,104780.0,104770.0,0.34455014]
["bitfinex","BTCUSD",1737702864536,0.00725398,104780.0,104770.0,0.3742187]
["bitfinex","BTCUSD",1737702865906,0.00725398,104780.0,104770.0,0.3636987]
["bitfinex","BTCUSD",1737702866110,0.00725398,104780.0,104770.0,0.3742187]
["bitfinex","BTCUSD",1737702866737,0.00725398,104780.0,104770.0,0.3722187]
["bitfinex","BTCUSD",1737702867049,0.00625398,104780.0,104770.0,0.3737187]
["bitfinex","BTCUSD",1737702867236,0.00725398,104780.0,104770.0,0.3737187]
["bitfinex","BTCUSD",1737702868131,0.00725398,104780.0,104770.0,0.3767187]
["bitfinex","BTCUSD",1737702880598,0.00725398,104780.0,104770.0,0.3752187]
["bitfinex","BTCUSD",1737702883388,0.00725398,104780.0,104770.0,0.4650987]
["bitfinex","BTCUSD",1737702883597,0.00725398,104780.0,104770.0,0.3752187]
["bitfinex","BTCUSD",1737702890616,0.00725398,104780.0,104770.0,0.3646987]
["bitfinex","BTCUSD",1737702890932,0.00725398,104780.0,104770.0,0.3752187]
["bitfinex","BTCUSD",1737702894305,0.00725398,104780.0,104770.0,0.3646987]
["bitfinex","BTCUSD",1737702897959,0.00725398,104780.0,104770.0,0.2270987]
["bitfinex","BTCUSD",1737702898325,0.00725398,104780.0,104770.0,0.31211385]
["bitfinex","BTCUSD",1737702900246,0.01721398,104780.0,104770.0,0.31211385]
["bitfinex","BTCUSD",1737702903042,0.01721398,104780.0,104770.0,0.35761385]
["bitfinex","BTCUSD",1737702903209,0.01721398,104780.0,104770.0,0.2725987]
["bitfinex","BTCUSD",1737702906867,0.01721398,104780.0,104770.0,0.2825987]
["bitfinex","BTCUSD",1737702907094,0.01721398,104780.0,104770.0,0.3637987]
["bitfinex","BTCUSD",1737702909822,0.01721398,104780.0,104770.0,0.44881385]
["bitfinex","BTCUSD",1737702911116,0.02655212,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737702911312,0.023,104800.0,104790.0,0.19277529]
["bitfinex","BTCUSD",1737702911522,0.0496,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737702912183,0.0726,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737702912968,0.0736,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737702913941,0.0735123,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737702914736,0.0735123,104810.0,104800.0,0.098419]
["bitfinex","BTCUSD",1737702915085,0.0505123,104810.0,104800.0,0.19576629]
["bitfinex","BTCUSD",1737702915310,0.001,104810.0,104800.0,0.19576629]
["bitfinex","BTCUSD",1737702915923,0.001,104810.0,104800.0,0.21524985]
["bitfinex","BTCUSD",1737702919540,0.001,104810.0,104800.0,0.21539185]
["bitfinex","BTCUSD",1737702919747,0.00129821,104810.0,104800.0,0.21539185]
["bitfinex","BTCUSD",1737702922699,0.2525169,104810.0,104800.0,0.11804456]
["bitfinex","BTCUSD",1737702922903,0.3479269,104810.0,104800.0,0.02262556]
["bitfinex","BTCUSD",1737702923950,0.31204738,104810.0,104800.0,0.17262556]
["bitfinex","BTCUSD",1737702925345,0.40939467,104810.0,104800.0,0.02262556]
["bitfinex","BTCUSD",1737702925511,0.47823384,104810.0,104800.0,0.003142]
["bitfinex","BTCUSD",1737702925710,0.44550211,104810.0,104800.0,0.003142]
["bitfinex","BTCUSD",1737702926442,0.44550211,104810.0,104800.0,0.000142]
["bitfinex","BTCUSD",1737702926657,0.44450211,104810.0,104800.0,0.000142]
["bitfinex","BTCUSD",1737702926879,0.44450211,104810.0,104800.0,0.003142]
["bitfinex","BTCUSD",1737702927293,0.44850211,104810.0,104800.0,0.000142]
["bitfinex","BTCUSD",1737702927849,0.44850211,104810.0,104780.0,0.08501515]
["bitfinex","BTCUSD",1737702927850,0.185528,104790.0,104780.0,0.08501515]
["bitfinex","BTCUSD",1737702928076,0.095438,104780.0,104770.0,0.00063585]
["bitfinex","BTCUSD",1737702928279,0.25028461,104780.0,104770.0,0.00063585]
["bitfinex","BTCUSD",1737702929472,0.25028461,104780.0,104770.0,0.00363585]
["bitfinex","BTCUSD",1737702929672,0.25028461,104780.0,104770.0,0.00763585]
["bitfinex","BTCUSD",1737702930079,0.145338,104780.0,104770.0,0.10308285]
["bitfinex","BTCUSD",1737702930290,0.25028461,104780.0,104770.0,0.10308285]
["bitfinex","BTCUSD",1737702930510,0.25028461,104780.0,104770.0,0.12198495]
["bitfinex","BTCUSD",1737702930735,0.25028461,104780.0,104770.0,0.02653795]
["bitfinex","BTCUSD",1737702930917,0.3967319,104780.0,104770.0,0.02653795]
["bitfinex","BTCUSD",1737702931951,0.29938461,104780.0,104770.0,0.02653795]
["bitfinex","BTCUSD",1737702932088,0.29938461,104780.0,104770.0,0.01953795]
["bitfinex","BTCUSD",1737702932469,0.30038461,104780.0,104770.0,0.02253795]
["bitfinex","BTCUSD",1737702934098,0.3977319,104780.0,104770.0,0.02253795]
["bitfinex","BTCUSD",1737702934299,0.3977319,104780.0,104770.0,0.00363585]
["bitfinex","BTCUSD",1737702935404,0.50267851,104780.0,104770.0,0.00363585]
["bitfinex","BTCUSD",1737702935751,0.095456,104760.0,104750.0,0.0001421]
["bitfinex","BTCUSD",1737702935963,0.50069651,104760.0,104750.0,0.0006364]
["bitfinex","BTCUSD",1737702936825,0.50069651,104760.0,104750.0,0.0026364]
["bitfinex","BTCUSD",1737702937260,0.29840261,104760.0,104750.0,0.0026364]
["bitfinex","BTCUSD",1737702938267,0.22340261,104760.0,104750.0,0.0006364]
["bitfinex","BTCUSD",1737702938477,0.22440261,104760.0,104750.0,0.0036364]
["bitfinex","BTCUSD",1737702939623,0.23382353,104760.0,104750.0,0.0036364]
["bitfinex","BTCUSD",1737702941822,0.23382353,104760.0,104750.0,0.0991014]
["bitfinex","BTCUSD",1737702942035,0.23382353,104760.0,104750.0,0.0036364]
["bitfinex","BTCUSD",1737702942246,0.23382353,104760.0,104750.0,0.0991014]
["bitfinex","BTCUSD",1737702942430,0.23382353,104760.0,104750.0,0.0036364]
["bitfinex","BTCUSD",1737702946333,0.22440261,104760.0,104750.0,0.0036364]
["bitfinex","BTCUSD",1737702946773,0.22440261,104760.0,104750.0,0.0991014]
["bitfinex","BTCUSD",1737702947639,0.22440261,104760.0,104750.0,0.0036364]
["bitfinex","BTCUSD",1737702947839,0.22440261,104760.0,104750.0,0.0991014]
["bitfinex","BTCUSD",1737702947998,0.22440261,104760.0,104750.0,0.0036364]
["bitfinex","BTCUSD",1737702948194,0.22440261,104760.0,104750.0,0.0991014]
["bitfinex","BTCUSD",1737702948933,0.12894661,104760.0,104750.0,0.0991014]
["bitfinex","BTCUSD",1737702949681,0.22440261,104760.0,104750.0,0.0991014]
["bitfinex","BTCUSD",1737702950273,0.22440261,104760.0,104750.0,0.0036364]
["bitfinex","BTCUSD",1737702950493,0.27040261,104760.0,104750.0,0.0036364]
["bitfinex","BTCUSD",1737702953273,0.37534922,104760.0,104750.0,0.0036364]
["bitfinex","BTCUSD",1737702953480,0.27040261,104760.0,104750.0,0.0036364]
["bitfinex","BTCUSD",1737702953675,0.54819651,104760.0,104750.0,0.0036364]
["bitfinex","BTCUSD",1737702956816,0.4432499,104760.0,104750.0,0.0036364]
["bitfinex","BTCUSD",1737702956953,0.54819651,104760.0,104750.0,0.0036364]
["bitfinex","BTCUSD",1737702957862,0.3677499,104760.0,104750.0,0.0036364]
["bitfinex","BTCUSD",1737702958483,0.3217499,104760.0,104750.0,0.0036364]
["bitfinex","BTCUSD",1737702961217,0.22440261,104760.0,104750.0,0.0036364]
["bitfinex","BTCUSD",1737702966256,0.024,104760.0,104750.0,0.2270014]
["bitfinex","BTCUSD",1737702966639,0.024,104760.0,104750.0,0.1315364]
["bitfinex","BTCUSD",1737702966794,0.024,104760.0,104750.0,0.2270014]
["bitfinex","BTCUSD",1737702967434,0.001,104760.0,104750.0,0.2270014]
["bitfinex","BTCUSD",1737702967879,0.10594661,104760.0,104750.0,0.2270014]
["bitfinex","BTCUSD",1737702968085,0.20140261,104760.0,104750.0,0.1315364]
["bitfinex","BTCUSD",1737702968284,0.22440261,104760.0,104750.0,0.1315364]
["bitfinex","BTCUSD",1737702968786,0.12894661,104760.0,104750.0,0.2270014]
["bitfinex","BTCUSD",1737702969591,0.22440261,104760.0,104750.0,0.0842364]
["bitfinex","BTCUSD",1737702969833,0.32934922,104760.0,104750.0,0.0842364]
["bitfinex","BTCUSD",1737702970039,0.22440261,104760.0,104750.0,0.0842364]
["bitfinex","BTCUSD",1737702970248,0.22440261,104760.0,104750.0,0.0036364]
["bitfinex","BTCUSD",1737702974017,0.22440261,104760.0,104750.0,0.1796014]
["bitfinex","BTCUSD",1737702974403,0.12894661,104760.0,104750.0,0.1796014]
["bitfinex","BTCUSD",1737702974606,0.22440261,104760.0,104750.0,0.0841364]
["bitfinex","BTCUSD",1737702976917,0.12894661,104760.0,104750.0,0.1796014]
["bitfinex","BTCUSD",1737702977119,0.22440261,104760.0,104750.0,0.1796014]
["bitfinex","BTCUSD",1737702977591,0.024,104760.0,104750.0,0.1796014]
["bitfinex","BTCUSD",1737702977743,0.001,104760.0,104750.0,0.27694869]
["bitfinex","BTCUSD",1737702977953,0.001,104760.0,104750.0,0.32634869]
["bitfinex","BTCUSD",1737702983385,0.22440261,104760.0,104750.0,0.0036364]
["bitfinex","BTCUSD",1737702984789,0.42669651,104760.0,104750.0,0.0036364]
["bitfinex","BTCUSD",1737702986190,0.42669651,104760.0,104750.0,0.02266308]
["bitfinex","BTCUSD",1737702987950,0.22440261,104760.0,104750.0,0.02266308]
["bitfinex","BTCUSD",1737702989595,0.10594661,104760.0,104750.0,0.11812808]
["bitfinex","BTCUSD",1737702989706,0.10594661,104760.0,104750.0,0.19582808]
["bitfinex","BTCUSD",1737702990361,0.22440261,104760.0,104750.0,0.10036308]
["bitfinex","BTCUSD",1737702993397,0.12894661,104760.0,104750.0,0.34582808]
["bitfinex","BTCUSD",1737702994365,0.024,104760.0,104750.0,0.34582808]
["bitfinex","BTCUSD",1737702999832,0.12894661,104760.0,104750.0,0.34582808]
["bitfinex","BTCUSD",1737703000959,0.024,104760.0,104750.0,0.34582808]
["bitfinex","BTCUSD",1737703004419,0.12894661,104760.0,104750.0,0.34582808]
["bitfinex","BTCUSD",1737703007912,0.12894661,104760.0,104750.0,0.19582808]
["bitfinex","BTCUSD",1737703008318,0.024,104760.0,104750.0,0.19582808]
["bitfinex","BTCUSD",1737703012154,0.024,104760.0,104750.0,0.02266308]
["bitfinex","BTCUSD",1737703012155,0.22440261,104760.0,104750.0,0.02266308]
["bitfinex","BTCUSD",1737703012357,0.22440261,104760.0,104750.0,0.11812808]
["bitfinex","BTCUSD",1737703012562,0.22440261,104760.0,104750.0,0.02266308]
["bitfinex","BTCUSD",1737703015575,0.22440261,104760.0,104750.0,0.11812808]
["bitfinex","BTCUSD",1737703016607,0.22440261,104760.0,104750.0,0.02266308]
["bitfinex","BTCUSD",1737703019086,0.22440261,104760.0,104750.0,0.11812808]
["bitfinex","BTCUSD",1737703019498,0.12894661,104760.0,104750.0,0.11812808]
["bitfinex","BTCUSD",1737703019679,0.024,104760.0,104750.0,0.19832808]
["bitfinex","BTCUSD",1737703021070,0.001,104760.0,104750.0,0.34317537]
["bitfinex","BTCUSD",1737703022523,0.001,104760.0,104750.0,0.37239449]
["bitfinex","BTCUSD",1737703022723,0.001,104760.0,104750.0,0.6906501]
["bitfinex","BTCUSD",1737703022925,0.001,104760.0,104750.0,0.7106501]
["bitfinex","BTCUSD",1737703023245,0.00029842,104770.0,104750.0,0.5319851]
["bitfinex","BTCUSD",1737703023451,0.00029842,104770.0,104760.0,0.31810329]
["bitfinex","BTCUSD",1737703023634,0.00029842,104770.0,104760.0,0.35732241]
["bitfinex","BTCUSD",1737703024533,0.00029842,104770.0,104760.0,0.24997512]
["bitfinex","BTCUSD",1737703024738,0.12824503,104770.0,104760.0,0.220756]
["bitfinex","BTCUSD",1737703024932,0.02429842,104770.0,104760.0,0.225756]
["bitfinex","BTCUSD",1737703025159,0.02429842,104770.0,104760.0,0.220756]
["bitfinex","BTCUSD",1737703026341,0.02529842,104770.0,104760.0,0.228756]
["bitfinex","BTCUSD",1737703026681,0.02429842,104770.0,104760.0,0.223756]
["bitfinex","BTCUSD",1737703026819,0.02429842,104770.0,104760.0,0.220756]
["bitfinex","BTCUSD",1737703027016,0.02429842,104770.0,104760.0,0.223756]
["bitfinex","BTCUSD",1737703027216,0.02429842,104770.0,104760.0,0.226756]
["bitfinex","BTCUSD",1737703031247,0.02429842,104770.0,104760.0,0.179956]
["bitfinex","BTCUSD",1737703035274,0.12924503,104770.0,104760.0,0.101456]
["bitfinex","BTCUSD",1737703035700,0.02429842,104770.0,104760.0,0.101456]
["bitfinex","BTCUSD",1737703039279,0.02429842,104770.0,104760.0,0.176856]
["bitfinex","BTCUSD",1737703039903,0.02429842,104770.0,104760.0,0.32350329]
["bitfinex","BTCUSD",1737703046526,0.00129842,104770.0,104760.0,0.32350329]
["bitfinex","BTCUSD",1737703047111,0.00129842,104770.0,104760.0,0.33364529]
["bitfinex","BTCUSD",1737703047339,0.00129842,104770.0,104760.0,0.32364529]
["bitfinex","BTCUSD",1737703048606,0.00129842,104770.0,104760.0,0.33364529]
["bitfinex","BTCUSD",1737703049339,0.00129842,104770.0,104760.0,0.36282132]
["bitfinex","BTCUSD",1737703049545,0.00129842,104770.0,104760.0,0.33364529]
["bitfinex","BTCUSD",1737703050450,0.00129842,104770.0,104760.0,0.36282362]
["bitfinex","BTCUSD",1737703050680,0.00129842,104770.0,104760.0,0.38282362]
["bitfinex","BTCUSD",1737703051407,0.00029842,104770.0,104760.0,0.37682362]
["bitfinex","BTCUSD",1737703051605,0.00129842,104770.0,104760.0,0.38182362]
["bitfinex","BTCUSD",1737703051857,0.00129842,104770.0,104760.0,0.38482362]
["bitfinex","BTCUSD",1737703052230,0.00129842,104770.0,104760.0,0.38182362]
["bitfinex","BTCUSD",1737703052439,0.00129842,104770.0,104760.0,0.78482362]
["bitfinex","BTCUSD",1737703052861,0.00029842,104770.0,104760.0,0.77982362]
["bitfinex","BTCUSD",1737703053082,0.00029842,104770.0,104760.0,0.78482362]
["bitfinex","BTCUSD",1737703055372,0.00029842,104770.0,104760.0,0.78392939]
["bitfinex","BTCUSD",1737703057010,0.00029842,104770.0,104760.0,0.86894454]
["bitfinex","BTCUSD",1737703060304,0.00029842,104770.0,104760.0,0.46894454]
["bitfinex","BTCUSD",1737703060444,0.00029842,104770.0,104760.0,0.47942454]
["bitfinex","BTCUSD",1737703061492,0.00029842,104770.0,104760.0,0.46942454]
["bitfinex","BTCUSD",1737703061964,0.00029842,104770.0,104760.0,0.45894454]
["bitfinex","BTCUSD",1737703062124,0.00029842,104770.0,104760.0,0.45942454]
["bitfinex","BTCUSD",1737703062549,0.00029842,104770.0,104760.0,0.47942454]
["bitfinex","BTCUSD",1737703062953,0.00029842,104770.0,104760.0,0.45942454]
["bitfinex","BTCUSD",1737703063398,0.00029842,104770.0,104760.0,0.49480939]
["bitfinex","BTCUSD",1737703063675,0.00029842,104770.0,104760.0,0.39440939]
["bitfinex","BTCUSD",1737703065490,0.00029842,104770.0,104760.0,0.38392939]
["bitfinex","BTCUSD",1737703065646,0.00029842,104770.0,104760.0,0.39440939]
["bitfinex","BTCUSD",1737703067716,0.00029842,104770.0,104760.0,0.37440939]
["bitfinex","BTCUSD",1737703067846,0.00029842,104770.0,104760.0,0.39440939]
["bitfinex","BTCUSD",1737703070258,0.00029842,104770.0,104760.0,0.54440939]
["bitfinex","BTCUSD",1737703072140,0.00029842,104770.0,104760.0,0.52440939]
["bitfinex","BTCUSD",1737703072539,0.00029842,104770.0,104760.0,0.54440939]
["bitfinex","BTCUSD",1737703075528,0.00029842,104770.0,104760.0,0.53392939]
["bitfinex","BTCUSD",1737703075725,0.00029842,104770.0,104760.0,0.54440939]
["bitfinex","BTCUSD",1737703076675,1.742e-05,104770.0,104760.0,0.54440939]
["bitfinex","BTCUSD",1737703080687,1.742e-05,104770.0,104760.0,0.52440939]
["bitfinex","BTCUSD",1737703082199,1.742e-05,104770.0,104760.0,0.54440939]
["bitfinex","BTCUSD",1737703087898,1.742e-05,104770.0,104760.0,0.62942454]
["bitfinex","BTCUSD",1737703088102,0.00029821,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737703088311,0.00029821,104800.0,104790.0,0.34277529]
["bitfinex","BTCUSD",1737703089264,0.00029821,104800.0,104790.0,0.34286947]
["bitfinex","BTCUSD",1737703089512,0.00129821,104800.0,104790.0,0.34286947]
["bitfinex","BTCUSD",1737703090027,0.00129821,104800.0,104790.0,0.34586947]
["bitfinex","BTCUSD",1737703094826,0.00129821,104800.0,104790.0,0.3649241]
["bitfinex","BTCUSD",1737703095051,0.00129821,104800.0,104790.0,0.3749241]
["bitfinex","BTCUSD",1737703095260,0.00129821,104800.0,104790.0,0.47936087]
["bitfinex","BTCUSD",1737703095862,0.00129821,104800.0,104790.0,0.47636087]
["bitfinex","BTCUSD",1737703096074,0.00129821,104800.0,104790.0,0.46636087]
["bitfinex","BTCUSD",1737703096366,0.00029821,104800.0,104790.0,0.3639241]
["bitfinex","BTCUSD",1737703096572,0.00029821,104800.0,104790.0,0.3679241]
["bitfinex","BTCUSD",1737703101044,0.11633121,104800.0,104790.0,0.3679241]
["bitfinex","BTCUSD",1737703101212,0.04749821,104800.0,104790.0,0.3679241]
["bitfinex","BTCUSD",1737703101904,0.11633121,104800.0,104790.0,0.3679241]
["bitfinex","BTCUSD",1737703102324,0.04749821,104800.0,104790.0,0.3679241]
["bitfinex","BTCUSD",1737703102697,0.11633121,104800.0,104790.0,0.3679241]
["bitfinex","BTCUSD",1737703102903,0.04749821,104800.0,104790.0,0.3679241]
["bitfinex","BTCUSD",1737703103104,0.11633121,104800.0,104790.0,0.3679241]
["bitfinex","BTCUSD",1737703103946,0.04749821,104800.0,104790.0,0.3679241]
["bitfinex","BTCUSD",1737703104943,0.00029821,104800.0,104790.0,0.3679241]
["bitfinex","BTCUSD",1737703105910,0.00029821,104800.0,104790.0,0.4433241]
["bitfinex","BTCUSD",1737703106538,0.00029821,104800.0,104790.0,0.4725545]
["bitfinex","BTCUSD",1737703106769,0.00029821,104800.0,104790.0,0.4433241]
["bitfinex","BTCUSD",1737703106942,0.00029821,104800.0,104790.0,0.3679241]
["bitfinex","BTCUSD",1737703111444,0.21457593,104810.0,104800.0,0.245419]
["bitfinex","BTCUSD",1737703112053,0.14574293,104810.0,104800.0,0.245419]
["bitfinex","BTCUSD",1737703112772,0.14574293,104810.0,104800.0,0.247419]
["bitfinex","BTCUSD",1737703113645,0.14574293,104810.0,104800.0,0.249419]
["bitfinex","BTCUSD",1737703116214,0.0807,104820.0,104810.0,0.245409]
["bitfinex","BTCUSD",1737703116653,0.1037,104820.0,104810.0,0.245409]
["bitfinex","BTCUSD",1737703116789,0.172533,104820.0,104810.0,0.245409]
["bitfinex","BTCUSD",1737703117362,0.172533,104820.0,104810.0,0.247409]
["bitfinex","BTCUSD",1737703117742,0.338767,104820.0,104810.0,0.152]
["bitfinex","BTCUSD",1737703117946,0.386767,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1737703118288,0.386767,104820.0,104810.0,0.152]
["bitfinex","BTCUSD",1737703120416,0.317934,104820.0,104810.0,0.152]
["bitfinex","BTCUSD",1737703120954,0.317934,104820.0,104810.0,0.17121345]
["bitfinex","BTCUSD",1737703122088,0.222533,104820.0,104810.0,0.17121345]
["bitfinex","BTCUSD",1737703122877,0.025,104820.0,104810.0,0.27562532]
["bitfinex","BTCUSD",1737703123083,0.002,104820.0,104810.0,0.37297261]
["bitfinex","BTCUSD",1737703124065,0.002,104820.0,104810.0,0.45077261]
["bitfinex","BTCUSD",1737703128139,0.002,104820.0,104810.0,0.49737261]
["bitfinex","BTCUSD",1737703128749,0.00229821,104820.0,104810.0,0.49737261]
["bitfinex","BTCUSD",1737703129660,0.00229821,104820.0,104810.0,0.45077261]
["bitfinex","BTCUSD",1737703130441,0.00229821,104820.0,104810.0,0.46516117]
["bitfinex","BTCUSD",1737703136619,0.00229821,104820.0,104810.0,0.51166117]
["bitfinex","BTCUSD",1737703137299,0.00229821,104820.0,104810.0,0.50966117]
["bitfinex","BTCUSD",1737703137512,0.00029821,104820.0,104810.0,0.51166117]
["bitfinex","BTCUSD",1737703137811,0.00029821,104820.0,104810.0,0.51366117]
["bitfinex","BTCUSD",1737703138028,0.00029821,104820.0,104810.0,0.51166117]
["bitfinex","BTCUSD",1737703138411,0.00029821,104820.0,104810.0,0.51566117]
["bitfinex","BTCUSD",1737703138931,0.00029821,104820.0,104810.0,0.51366117]
["bitfinex","BTCUSD",1737703139191,0.00029821,104820.0,104810.0,0.51566117]
["bitfinex","BTCUSD",1737703140139,0.00029821,104820.0,104810.0,0.51580317]
["bitfinex","BTCUSD",1737703140772,0.00029821,104820.0,104810.0,0.50141461]
["bitfinex","BTCUSD",1737703141310,0.00029821,104820.0,104810.0,0.45491461]
["bitfinex","BTCUSD",1737703144264,0.09513537,104830.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737703144467,0.09513537,104830.0,104820.0,0.34274829]
["bitfinex","BTCUSD",1737703145504,0.09513537,104830.0,104820.0,0.34674829]
["bitfinex","BTCUSD",1737703145902,0.09513537,104830.0,104820.0,0.37013155]
["bitfinex","BTCUSD",1737703146256,0.10454076,104830.0,104820.0,0.37013155]
["bitfinex","BTCUSD",1737703146465,0.759757,104840.0,104830.0,0.15]
["bitfinex","BTCUSD",1737703146673,0.86459416,104840.0,104830.0,0.15]
["bitfinex","BTCUSD",1737703147088,0.86459416,104840.0,104820.0,0.41093255]
["bitfinex","BTCUSD",1737703147486,0.86459416,104840.0,104830.0,0.02338326]
["bitfinex","BTCUSD",1737703147697,0.86459416,104840.0,104830.0,0.02347744]
["bitfinex","BTCUSD",1737703148078,0.86659416,104840.0,104830.0,0.02347744]
["bitfinex","BTCUSD",1737703148432,0.86659416,104840.0,104830.0,0.02547744]
["bitfinex","BTCUSD",1737703148824,0.86659416,104840.0,104830.0,0.04461206]
["bitfinex","BTCUSD",1737703151021,0.87600667,104840.0,104830.0,0.04461206]
["bitfinex","BTCUSD",1737703151231,0.87600667,104840.0,104830.0,0.02547744]
["bitfinex","BTCUSD",1737703152958,0.87630488,104840.0,104830.0,0.02547744]
["bitfinex","BTCUSD",1737703156734,0.85130488,104840.0,104830.0,0.02547744]
["bitfinex","BTCUSD",1737703159737,0.88409144,104840.0,104830.0,0.02547744]
["bitfinex","BTCUSD",1737703164175,0.88409144,104840.0,104830.0,0.02561934]
["bitfinex","BTCUSD",1737703166530,1.05025059,104840.0,104830.0,0.02561934]
["bitfinex","BTCUSD",1737703167251,1.05025059,104840.0,104830.0,0.01123795]
["bitfinex","BTCUSD",1737703168729,1.05025059,104840.0,104830.0,0.00223608]
["bitfinex","BTCUSD",1737703169280,0.73295059,104840.0,104830.0,0.00223608]
["bitfinex","BTCUSD",1737703169734,0.73632543,104840.0,104830.0,0.00223608]
["bitfinex","BTCUSD",1737703170645,0.73632543,104840.0,104830.0,0.00023608]
["bitfinex","BTCUSD",1737703170845,0.72432543,104840.0,104830.0,0.00123608]
["bitfinex","BTCUSD",1737703171052,0.61942022,104840.0,104830.0,0.00123608]
["bitfinex","BTCUSD",1737703171362,0.62342022,104840.0,104830.0,0.00123608]
["bitfinex","BTCUSD",1737703175915,0.62342022,104840.0,104830.0,0.02005913]
["bitfinex","BTCUSD",1737703176872,0.72832543,104840.0,104830.0,0.02005913]
["bitfinex","BTCUSD",1737703177473,0.62342022,104840.0,104830.0,0.02005913]
["bitfinex","BTCUSD",1737703177679,0.72832543,104840.0,104830.0,0.02005913]
["bitfinex","BTCUSD",1737703178334,0.62342022,104840.0,104830.0,0.02005913]
["bitfinex","BTCUSD",1737703178715,0.62342022,104840.0,104830.0,0.00123608]
["bitfinex","BTCUSD",1737703178860,0.72832543,104840.0,104830.0,0.00123608]
["bitfinex","BTCUSD",1737703179971,0.62342022,104840.0,104830.0,0.00123608]
["bitfinex","BTCUSD",1737703181419,0.50012022,104840.0,104830.0,0.00123608]
["bitfinex","BTCUSD",1737703186217,0.58943567,104840.0,104830.0,0.00123608]
["bitfinex","BTCUSD",1737703187592,0.67834048,104840.0,104830.0,0.00123608]
["bitfinex","BTCUSD",1737703190744,0.78324569,104840.0,104830.0,0.00123608]
["bitfinex","BTCUSD",1737703190924,0.91302722,104840.0,104830.0,0.00123608]
["bitfinex","BTCUSD",1737703191393,0.91302722,104840.0,104830.0,8e-08]
["bitfinex","BTCUSD",1737703191394,0.97012722,104840.0,104830.0,8e-08]
["bitfinex","BTCUSD",1737703191690,0.2008532,104830.0,104820.0,0.01860585]
["bitfinex","BTCUSD",1737703191895,0.118401,104820.0,104810.0,0.000142]
["bitfinex","BTCUSD",1737703192037,0.51020691,104820.0,104810.0,0.00029017]
["bitfinex","BTCUSD",1737703193572,0.51020691,104820.0,104810.0,0.00129017]
["bitfinex","BTCUSD",1737703193778,0.51348342,104820.0,104810.0,0.00129017]
["bitfinex","BTCUSD",1737703194387,0.51748342,104820.0,104810.0,0.00129017]
["bitfinex","BTCUSD",1737703196980,0.59994468,104820.0,104810.0,0.00129017]
["bitfinex","BTCUSD",1737703199700,0.60932799,104820.0,104810.0,0.00129017]
["bitfinex","BTCUSD",1737703202083,0.52686673,104820.0,104810.0,0.00129017]
["bitfinex","BTCUSD",1737703202504,0.43896192,104820.0,104810.0,0.00129017]
["bitfinex","BTCUSD",1737703202782,0.43896192,104820.0,104810.0,0.07759017]
["bitfinex","BTCUSD",1737703204163,0.458317,104820.0,104810.0,0.09673344]
["bitfinex","BTCUSD",1737703209166,0.64383088,104820.0,104810.0,0.00129017]
["bitfinex","BTCUSD",1737703209397,0.023,104800.0,104780.0,0.0761]
["bitfinex","BTCUSD",1737703209613,0.42560561,104790.0,104780.0,0.0761]
["bitfinex","BTCUSD",1737703209837,0.118438,104780.0,104770.0,0.0767363]
["bitfinex","BTCUSD",1737703210069,0.22335316,104780.0,104770.0,0.0767363]
["bitfinex","BTCUSD",1737703210284,0.32070045,104780.0,104770.0,0.0767363]
["bitfinex","BTCUSD",1737703210514,0.42561561,104780.0,104770.0,0.0767363]
["bitfinex","BTCUSD",1737703210727,0.42561561,104780.0,104770.0,0.0006363]
["bitfinex","BTCUSD",1737703211361,0.22526245,104780.0,104770.0,0.0006363]
["bitfinex","BTCUSD",1737703211580,0.39112616,104820.0,104810.0,0.0824]
["bitfinex","BTCUSD",1737703212016,0.20032116,104820.0,104810.0,0.2324]
["bitfinex","BTCUSD",1737703212235,0.52762116,104820.0,104810.0,0.2324]
["bitfinex","BTCUSD",1737703212445,0.72988361,104820.0,104810.0,0.2324]
["bitfinex","BTCUSD",1737703212656,0.190825,104810.0,104790.0,0.10024934]
["bitfinex","BTCUSD",1737703212871,0.32068145,104800.0,104790.0,0.10024934]
["bitfinex","BTCUSD",1737703213088,0.32068145,104800.0,104790.0,0.231]
["bitfinex","BTCUSD",1737703214718,0.32368145,104800.0,104790.0,0.231]
["bitfinex","BTCUSD",1737703214976,0.22633416,104800.0,104790.0,0.231]
["bitfinex","BTCUSD",1737703216060,0.026,104800.0,104790.0,0.326428]
["bitfinex","BTCUSD",1737703216644,0.47642285,104810.0,104790.0,0.326428]
["bitfinex","BTCUSD",1737703216797,0.47642285,104810.0,104800.0,0.15]
["bitfinex","BTCUSD",1737703216998,0.80372285,104810.0,104800.0,0.15]
["bitfinex","BTCUSD",1737703217407,0.82672285,104810.0,104800.0,0.15]
["bitfinex","BTCUSD",1737703217634,0.74145316,104810.0,104800.0,0.15]
["bitfinex","BTCUSD",1737703217788,0.45521516,104810.0,104800.0,0.377519]
["bitfinex","BTCUSD",1737703217994,0.3273,104810.0,104800.0,0.377519]
["bitfinex","BTCUSD",1737703218216,0.3303,104810.0,104800.0,0.377519]
["bitfinex","BTCUSD",1737703218769,0.43521516,104810.0,104800.0,0.377519]
["bitfinex","BTCUSD",1737703219138,0.43521516,104810.0,104800.0,0.2821]
["bitfinex","BTCUSD",1737703219139,0.53062516,104810.0,104800.0,0.2821]
["bitfinex","BTCUSD",1737703219764,0.52762516,104810.0,104800.0,0.2821]
["bitfinex","BTCUSD",1737703219977,0.52762516,104810.0,104800.0,0.2831]
["bitfinex","BTCUSD",1737703220781,0.55062516,104810.0,104800.0,0.2831]
["bitfinex","BTCUSD",1737703221975,0.45521516,104810.0,104800.0,0.378519]
["bitfinex","BTCUSD",1737703222175,0.43221516,104810.0,104800.0,0.378519]
["bitfinex","BTCUSD",1737703224348,0.52762516,104810.0,104800.0,0.2832421]
["bitfinex","BTCUSD",1737703224546,0.52792358,104810.0,104800.0,0.2832421]
["bitfinex","BTCUSD",1737703227534,0.43251358,104810.0,104800.0,0.2832421]
["bitfinex","BTCUSD",1737703227713,0.43251358,104810.0,104800.0,0.3786611]
["bitfinex","BTCUSD",1737703232208,0.43543034,104810.0,104800.0,0.3786611]
["bitfinex","BTCUSD",1737703239640,0.43543034,104810.0,104800.0,0.2832421]
["bitfinex","BTCUSD",1737703243298,0.53084034,104810.0,104800.0,0.2832421]
["bitfinex","BTCUSD",1737703243504,0.55384034,104810.0,104800.0,0.2832421]
["bitfinex","BTCUSD",1737703243709,0.75610279,104810.0,104800.0,0.0011421]
["bitfinex","BTCUSD",1737703243936,0.83320279,104810.0,104800.0,0.0011421]
["bitfinex","BTCUSD",1737703244561,0.83320279,104810.0,104800.0,0.0001421]
["bitfinex","BTCUSD",1737703244779,0.83320279,104810.0,104800.0,0.01964901]
["bitfinex","BTCUSD",1737703244985,0.50590279,104810.0,104800.0,0.02064901]
["bitfinex","BTCUSD",1737703245224,0.55100279,104810.0,104800.0,0.0011421]
["bitfinex","BTCUSD",1737703245437,0.55100279,104810.0,104800.0,0.0001421]
["bitfinex","BTCUSD",1737703246780,0.55400279,104810.0,104800.0,0.0001421]
["bitfinex","BTCUSD",1737703247276,0.56374797,104810.0,104800.0,0.0001421]
["bitfinex","BTCUSD",1737703247662,0.56074797,104810.0,104800.0,0.0001421]
["bitfinex","BTCUSD",1737703247876,0.56674797,104810.0,104800.0,0.0001421]
["bitfinex","BTCUSD",1737703248703,0.56774797,104810.0,104800.0,0.0001421]
["bitfinex","BTCUSD",1737703248913,0.46283281,104810.0,104800.0,0.0001421]
["bitfinex","BTCUSD",1737703249109,0.56774797,104810.0,104800.0,0.0001421]
["bitfinex","BTCUSD",1737703252990,0.56774797,104810.0,104800.0,0.01969615]
["bitfinex","BTCUSD",1737703254272,0.56774797,104810.0,104800.0,0.0001421]
["bitfinex","BTCUSD",1737703254689,0.46283281,104810.0,104800.0,0.0001421]
["bitfinex","BTCUSD",1737703254898,0.24328552,104810.0,104800.0,0.0795421]
["bitfinex","BTCUSD",1737703256832,0.24328552,104810.0,104800.0,0.0001421]
["bitfinex","BTCUSD",1737703257034,0.34820068,104810.0,104800.0,0.0001421]
["bitfinex","BTCUSD",1737703257239,0.24328552,104810.0,104800.0,0.0001421]
["bitfinex","BTCUSD",1737703260546,0.24328552,104810.0,104800.0,0.0819421]
["bitfinex","BTCUSD",1737703260757,0.24467521,104810.0,104800.0,0.10123038]
["bitfinex","BTCUSD",1737703267094,0.24340927,104810.0,104800.0,0.10123038]
["bitfinex","BTCUSD",1737703271885,0.11648087,104810.0,104800.0,0.10123038]
["bitfinex","BTCUSD",1737703272097,0.01156571,104810.0,104800.0,0.24584938]
["bitfinex","BTCUSD",1737703272524,0.10697571,104810.0,104800.0,0.15043038]
["bitfinex","BTCUSD",1737703272892,0.21089087,104810.0,104800.0,0.15019109]
["bitfinex","BTCUSD",1737703273093,0.20489087,104810.0,104800.0,0.15019109]
["bitfinex","BTCUSD",1737703274069,0.20789087,104810.0,104800.0,0.15019109]
["bitfinex","BTCUSD",1737703274934,0.21759547,104810.0,104800.0,0.15019109]
["bitfinex","BTCUSD",1737703276608,0.54489547,104810.0,104800.0,0.15019109]
["bitfinex","BTCUSD",1737703277193,0.56789547,104810.0,104800.0,0.01928828]
["bitfinex","BTCUSD",1737703277605,0.56962093,104810.0,104800.0,0.01928828]
["bitfinex","BTCUSD",1737703278067,0.56962093,104810.0,104800.0,0.02028828]
["bitfinex","BTCUSD",1737703278422,0.56662093,104810.0,104800.0,0.02028828]
["bitfinex","BTCUSD",1737703279317,0.56962093,104810.0,104800.0,0.02028828]
["bitfinex","BTCUSD",1737703279467,0.56962093,104810.0,104800.0,0.01928828]
["bitfinex","BTCUSD",1737703282219,0.445719,104800.0,104790.0,0.0774]
["bitfinex","BTCUSD",1737703282427,0.118428,104790.0,104780.0,0.0001482]
["bitfinex","BTCUSD",1737703282640,0.3341981,104790.0,104780.0,0.0001482]
["bitfinex","BTCUSD",1737703283909,0.43154539,104790.0,104780.0,0.01916812]
["bitfinex","BTCUSD",1737703284247,0.43154539,104790.0,104780.0,0.0021482]
["bitfinex","BTCUSD",1737703284595,0.43154539,104790.0,104780.0,0.0031482]
["bitfinex","BTCUSD",1737703284852,0.43154539,104790.0,104780.0,0.0001482]
["bitfinex","BTCUSD",1737703285062,0.43154539,104790.0,104780.0,0.0011482]
["bitfinex","BTCUSD",1737703285669,0.10491516,104780.0,104770.0,0.0468902]
["bitfinex","BTCUSD",1737703285807,0.39131296,104790.0,104780.0,0.0466]
["bitfinex","BTCUSD",1737703286014,0.41431296,104790.0,104780.0,0.0466]
["bitfinex","BTCUSD",1737703286457,0.39131296,104790.0,104780.0,0.0466]
["bitfinex","BTCUSD",1737703286768,0.20044496,104790.0,104780.0,0.0466]
["bitfinex","BTCUSD",1737703287519,0.20044496,104790.0,104780.0,0.0476]
["bitfinex","BTCUSD",1737703288517,0.20044496,104790.0,104780.0,0.129]
["bitfinex","BTCUSD",1737703291762,0.10500896,104790.0,104780.0,0.34103883]
["bitfinex","BTCUSD",1737703292166,0.10500896,104790.0,104780.0,0.24560083]
["bitfinex","BTCUSD",1737703292364,0.20043696,104790.0,104780.0,0.24560083]
["bitfinex","BTCUSD",1737703292593,0.20636885,104790.0,104780.0,0.24560083]
["bitfinex","BTCUSD",1737703293943,0.20636885,104790.0,104780.0,0.24574293]
["bitfinex","BTCUSD",1737703294767,0.11094085,104790.0,104780.0,0.34118093]
["bitfinex","BTCUSD",1737703294974,0.00602569,104790.0,104780.0,0.34118093]
["bitfinex","BTCUSD",1737703295394,0.31422393,104790.0,104780.0,0.14839564]
["bitfinex","BTCUSD",1737703295624,0.33722393,104790.0,104780.0,0.14839564]
["bitfinex","BTCUSD",1737703296039,0.33722393,104790.0,104780.0,0.14739564]
["bitfinex","BTCUSD",1737703296277,0.33722393,104790.0,104780.0,0.14939564]
["bitfinex","BTCUSD",1737703296473,0.23230877,104790.0,104780.0,0.15239564]
["bitfinex","BTCUSD",1737703296713,0.23230877,104790.0,104780.0,0.15039564]
["bitfinex","BTCUSD",1737703297122,0.23230877,104790.0,104780.0,0.15139564]
["bitfinex","BTCUSD",1737703297768,0.23230877,104790.0,104780.0,0.14839564]
["bitfinex","BTCUSD",1737703297975,0.13688077,104790.0,104780.0,0.14839564]
["bitfinex","BTCUSD",1737703298198,0.13688077,104790.0,104780.0,0.24383364]
["bitfinex","BTCUSD",1737703298199,0.11388077,104790.0,104780.0,0.24383364]
["bitfinex","BTCUSD",1737703298354,0.11388077,104790.0,104780.0,0.14839564]
["bitfinex","BTCUSD",1737703298552,0.11388077,104790.0,104780.0,0.24383364]
["bitfinex","BTCUSD",1737703298755,0.20930877,104790.0,104780.0,0.14839564]
["bitfinex","BTCUSD",1737703299011,0.11388077,104790.0,104780.0,0.24383364]
["bitfinex","BTCUSD",1737703299990,0.00896561,104790.0,104780.0,0.24383364]
["bitfinex","BTCUSD",1737703300197,0.44118077,104790.0,104780.0,0.24383364]
["bitfinex","BTCUSD",1737703300398,0.44118077,104790.0,104780.0,0.14839564]
["bitfinex","BTCUSD",1737703300399,0.53660877,104790.0,104780.0,0.14839564]
["bitfinex","BTCUSD",1737703301280,0.53660877,104790.0,104780.0,0.15738059]
["bitfinex","BTCUSD",1737703302288,0.53660877,104790.0,104780.0,0.14839564]
["bitfinex","BTCUSD",1737703302703,0.55960877,104790.0,104780.0,0.14839564]
["bitfinex","BTCUSD",1737703306029,0.56925861,104790.0,104780.0,0.14839564]
["bitfinex","BTCUSD",1737703306238,0.77152106,104790.0,104780.0,0.02039564]
["bitfinex","BTCUSD",1737703306666,0.84852106,104790.0,104780.0,0.02039564]
["bitfinex","BTCUSD",1737703307176,0.84881948,104790.0,104780.0,0.02039564]
["bitfinex","BTCUSD",1737703312133,0.52151948,104790.0,104780.0,0.02039564]
["bitfinex","BTCUSD",1737703314140,0.54068686,104790.0,104780.0,0.02039564]
["bitfinex","BTCUSD",1737703315685,0.46368686,104790.0,104780.0,0.02039564]
["bitfinex","BTCUSD",1737703327000,0.24225703,104790.0,104780.0,0.15139564]
["bitfinex","BTCUSD",1737703327218,0.24225703,104790.0,104780.0,0.30139564]
["bitfinex","BTCUSD",1737703328144,0.20960719,104790.0,104780.0,0.30139564]
["bitfinex","BTCUSD",1737703328611,0.23260719,104790.0,104780.0,0.30139564]
["bitfinex","BTCUSD",1737703330202,0.33752235,104790.0,104780.0,0.30139564]
["bitfinex","BTCUSD",1737703331280,0.43486964,104790.0,104780.0,0.17039564]
["bitfinex","BTCUSD",1737703332036,0.43486964,104790.0,104780.0,0.16939564]
["bitfinex","BTCUSD",1737703332373,0.43486964,104790.0,104780.0,0.17039564]
["bitfinex","BTCUSD",1737703332925,0.43486964,104790.0,104780.0,0.1511421]
["bitfinex","BTCUSD",1737703333636,0.43786964,104790.0,104780.0,0.1511421]
["bitfinex","BTCUSD",1737703333974,0.43786964,104790.0,104780.0,0.1501421]
["bitfinex","BTCUSD",1737703337500,0.45668892,104790.0,104780.0,0.1501421]
["bitfinex","BTCUSD",1737703337996,0.45668892,104790.0,104780.0,0.16890413]
["bitfinex","BTCUSD",1737703338976,0.45668892,104790.0,104780.0,0.1501421]
["bitfinex","BTCUSD",1737703339183,0.45446902,104790.0,104780.0,0.1501421]
["bitfinex","BTCUSD",1737703340712,0.45446902,104790.0,104780.0,0.0001421]
["bitfinex","BTCUSD",1737703341305,0.4566841,104790.0,104780.0,0.0001421]
["bitfinex","BTCUSD",1737703347555,0.5341841,104790.0,104780.0,0.0001421]
["bitfinex","BTCUSD",1737703353167,0.5441841,104790.0,104780.0,0.0001421]
["bitfinex","BTCUSD",1737703354532,0.6006841,104790.0,104780.0,1e-07]
["bitfinex","BTCUSD",1737703354733,0.69509629,104790.0,104780.0,1e-07]
["bitfinex","BTCUSD",1737703354958,0.69377087,104790.0,104780.0,1e-07]
["bitfinex","BTCUSD",1737703355156,0.59642358,104790.0,104780.0,1e-07]
["bitfinex","BTCUSD",1737703356194,0.59342358,104790.0,104780.0,1e-07]
["bitfinex","BTCUSD",1737703356409,0.59642358,104790.0,104780.0,1e-07]
["bitfinex","BTCUSD",1737703356613,0.59342358,104790.0,104780.0,1e-07]
["bitfinex","BTCUSD",1737703357038,0.60242358,104790.0,104780.0,1e-07]
["bitfinex","BTCUSD",1737703357404,0.60442358,104790.0,104780.0,1e-07]
["bitfinex","BTCUSD",1737703357624,0.70177087,104790.0,104780.0,1e-07]
["bitfinex","BTCUSD",1737703364767,0.60442358,104790.0,104780.0,1e-07]
["bitfinex","BTCUSD",1737703365760,0.60136058,104790.0,104780.0,1e-07]
["bitfinex","BTCUSD",1737703368351,0.118447,104770.0,104760.0,0.0724842]
["bitfinex","BTCUSD",1737703368568,0.42712269,104770.0,104760.0,0.0724842]
["bitfinex","BTCUSD",1737703369539,0.43012269,104770.0,104760.0,0.0724842]
["bitfinex","BTCUSD",1737703372255,0.36120025,104770.0,104760.0,0.0724842]
["bitfinex","BTCUSD",1737703372488,0.26385296,104770.0,104760.0,0.1185842]
["bitfinex","BTCUSD",1737703373725,0.34552868,104770.0,104760.0,0.1185842]
["bitfinex","BTCUSD",1737703377555,0.34552868,104770.0,104760.0,0.1187263]
["bitfinex","BTCUSD",1737703385190,0.44287597,104770.0,104760.0,0.1187263]
["bitfinex","BTCUSD",1737703385399,0.44461224,104770.0,104760.0,0.1187263]
["bitfinex","BTCUSD",1737703385617,0.44676099,104770.0,104760.0,0.1187263]
["bitfinex","BTCUSD",1737703388604,0.44705941,104770.0,104760.0,0.1187263]
["bitfinex","BTCUSD",1737703389765,0.46631185,104770.0,104760.0,0.1187263]
["bitfinex","BTCUSD",1737703390929,0.34971212,104770.0,104760.0,0.1187263]
["bitfinex","BTCUSD",1737703391131,0.24470881,104770.0,104760.0,0.1187263]
["bitfinex","BTCUSD",1737703391868,0.22170881,104770.0,104760.0,0.1187263]
["bitfinex","BTCUSD",1737703392215,0.24470881,104770.0,104760.0,0.1187263]
["bitfinex","BTCUSD",1737703393373,0.34971212,104770.0,104760.0,0.1187263]
["bitfinex","BTCUSD",1737703395348,0.24470881,104770.0,104760.0,0.1187263]
["bitfinex","BTCUSD",1737703397834,0.27752214,104770.0,104760.0,0.1187263]
["bitfinex","BTCUSD",1737703401262,0.27536943,104770.0,104760.0,0.1187263]
["bitfinex","BTCUSD",1737703412063,0.37271672,104770.0,104760.0,0.1187263]
["bitfinex","BTCUSD",1737703414739,0.27536943,104770.0,104760.0,0.1187263]
["bitfinex","BTCUSD",1737703416485,0.27745271,104770.0,104760.0,0.1187263]
["bitfinex","BTCUSD",1737703417067,0.27745271,104770.0,104760.0,0.0001421]
["bitfinex","BTCUSD",1737703422461,0.3748,104770.0,104760.0,0.0001421]
["bitfinex","BTCUSD",1737703424184,0.54105561,104770.0,104760.0,0.0001421]
["bitfinex","BTCUSD",1737703424908,0.44370832,104770.0,104760.0,0.0001421]
["bitfinex","BTCUSD",1737703425617,0.3748,104770.0,104760.0,0.0001421]
["bitfinex","BTCUSD",1737703428954,0.44370832,104770.0,104760.0,0.0001421]
["bitfinex","BTCUSD",1737703439977,0.3748,104770.0,104760.0,0.0001421]
["bitfinex","BTCUSD",1737703440181,0.44370832,104770.0,104760.0,0.0001421]
["bitfinex","BTCUSD",1737703441420,0.3748,104770.0,104760.0,0.0001421]
["bitfinex","BTCUSD",1737703441773,0.44370832,104770.0,104760.0,0.0001421]
["bitfinex","BTCUSD",1737703443444,0.52660832,104770.0,104760.0,0.0001421]
["bitfinex","BTCUSD",1737703445143,0.118456,104760.0,104750.0,0.1500001]
["bitfinex","BTCUSD",1737703445344,0.42252825,104760.0,104750.0,0.1500001]
["bitfinex","BTCUSD",1737703445548,0.43057535,104760.0,104750.0,0.1500001]
["bitfinex","BTCUSD",1737703447820,0.43357535,104760.0,104750.0,0.1500001]
["bitfinex","BTCUSD",1737703449377,0.56117535,104760.0,104750.0,1e-07]
["bitfinex","BTCUSD",1737703449544,0.118474,104740.0,104730.0,0.0156998]
["bitfinex","BTCUSD",1737703449748,0.118474,104740.0,104720.0,7e-07]
["bitfinex","BTCUSD",1737703449749,0.33707225,104740.0,104720.0,7e-07]
["bitfinex","BTCUSD",1737703449926,0.023,104720.0,104700.0,0.08515715]
["bitfinex","BTCUSD",1737703450123,0.25631764,104710.0,104700.0,0.08515715]
["bitfinex","BTCUSD",1737703450364,0.26426873,104710.0,104700.0,0.08515715]
["bitfinex","BTCUSD",1737703450992,0.26426873,104710.0,104700.0,0.08565145]
["bitfinex","BTCUSD",1737703451674,0.26426873,104710.0,104700.0,0.23665145]
["bitfinex","BTCUSD",1737703452701,0.26426873,104710.0,104700.0,0.1516363]
["bitfinex","BTCUSD",1737703453152,0.26426873,104710.0,104700.0,0.2272363]
["bitfinex","BTCUSD",1737703454181,0.26426873,104710.0,104700.0,0.1226363]
["bitfinex","BTCUSD",1737703454471,0.19536041,104710.0,104700.0,0.1226363]
["bitfinex","BTCUSD",1737703454692,0.59156873,104710.0,104700.0,0.1226363]
["bitfinex","BTCUSD",1737703455337,0.52266041,104710.0,104700.0,0.1226363]
["bitfinex","BTCUSD",1737703455543,0.53236182,104710.0,104700.0,0.1226363]
["bitfinex","BTCUSD",1737703455949,0.53236182,104710.0,104700.0,0.14171207]
["bitfinex","BTCUSD",1737703458125,0.43686082,104710.0,104700.0,0.14171207]
["bitfinex","BTCUSD",1737703458660,0.42715941,104710.0,104700.0,0.14171207]
["bitfinex","BTCUSD",1737703459047,0.42715941,104710.0,104700.0,0.23722207]
["bitfinex","BTCUSD",1737703459465,0.42715941,104710.0,104700.0,0.14171207]
["bitfinex","BTCUSD",1737703459729,0.33525109,104710.0,104700.0,0.48456936]
["bitfinex","BTCUSD",1737703459955,0.40415941,104710.0,104700.0,0.48456936]
["bitfinex","BTCUSD",1737703460727,0.49966041,104710.0,104700.0,0.38905936]
["bitfinex","BTCUSD",1737703460927,0.40415941,104710.0,104700.0,0.38905936]
["bitfinex","BTCUSD",1737703461874,0.40415941,104710.0,104700.0,0.48456936]
["bitfinex","BTCUSD",1737703462074,0.52266041,104710.0,104700.0,0.29171207]
["bitfinex","BTCUSD",1737703466144,0.52266041,104710.0,104700.0,0.14171207]
["bitfinex","BTCUSD",1737703467875,0.59156873,104710.0,104700.0,0.14171207]
["bitfinex","BTCUSD",1737703468456,0.52266041,104710.0,104700.0,0.14171207]
["bitfinex","BTCUSD",1737703468879,0.52295883,104710.0,104700.0,0.14171207]
["bitfinex","BTCUSD",1737703469286,0.59186715,104710.0,104700.0,0.14171207]
["bitfinex","BTCUSD",1737703471968,0.6013535,104710.0,104700.0,0.14171207]
["bitfinex","BTCUSD",1737703472574,0.2740535,104710.0,104700.0,0.14171207]
["bitfinex","BTCUSD",1737703473432,0.20514518,104710.0,104700.0,0.14171207]
["bitfinex","BTCUSD",1737703475198,0.37140079,104710.0,104700.0,0.06611207]
["bitfinex","BTCUSD",1737703475440,0.37140079,104710.0,104700.0,0.02071207]
["bitfinex","BTCUSD",1737703476003,0.2740535,104710.0,104700.0,0.02071207]
["bitfinex","BTCUSD",1737703480386,0.18214518,104710.0,104700.0,0.10221207]
["bitfinex","BTCUSD",1737703481192,0.20514518,104710.0,104700.0,0.10221207]
["bitfinex","BTCUSD",1737703484786,0.2740535,104710.0,104700.0,0.10221207]
["bitfinex","BTCUSD",1737703486218,0.20514518,104710.0,104700.0,0.10221207]
["bitfinex","BTCUSD",1737703490183,0.00824951,104710.0,104700.0,0.34176936]
["bitfinex","BTCUSD",1737703490863,0.00549541,104710.0,104700.0,0.34176936]
["bitfinex","BTCUSD",1737703491276,0.07440373,104710.0,104700.0,0.34176936]
["bitfinex","BTCUSD",1737703491575,0.07440373,104710.0,104700.0,0.34076936]
["bitfinex","BTCUSD",1737703491775,0.07440373,104710.0,104700.0,0.34176936]
["bitfinex","BTCUSD",1737703495528,0.00549541,104710.0,104700.0,0.34176936]
["bitfinex","BTCUSD",1737703509363,0.00549541,104710.0,104700.0,0.35122004]
["bitfinex","BTCUSD",1737703510563,0.00549541,104710.0,104700.0,0.34176936]
["bitfinex","BTCUSD",1737703524034,0.16990473,104710.0,104700.0,0.02071207]
["bitfinex","BTCUSD",1737703524794,0.00549541,104710.0,104700.0,0.11622207]
["bitfinex","BTCUSD",1737703526187,0.00549541,104710.0,104700.0,0.26622207]
["bitfinex","BTCUSD",1737703527208,0.07440373,104710.0,104700.0,0.26622207]
["bitfinex","BTCUSD",1737703527415,0.00549541,104710.0,104700.0,0.26622207]
["bitfinex","BTCUSD",1737703529528,0.07440373,104710.0,104700.0,0.26622207]
["bitfinex","BTCUSD",1737703531126,0.07440373,104710.0,104700.0,0.17071207]
["bitfinex","BTCUSD",1737703531331,0.07440373,104710.0,104700.0,0.26622207]
["bitfinex","BTCUSD",1737703532974,0.07440373,104710.0,104700.0,0.17071207]
["bitfinex","BTCUSD",1737703533513,0.07440373,104710.0,104700.0,0.26622207]
["bitfinex","BTCUSD",1737703534278,0.07440373,104710.0,104700.0,0.17071207]
["bitfinex","BTCUSD",1737703534491,0.07440373,104710.0,104700.0,0.26622207]
["bitfinex","BTCUSD",1737703536836,0.00549541,104710.0,104700.0,0.26622207]
["bitfinex","BTCUSD",1737703537841,0.00549541,104710.0,104700.0,0.36356936]
["bitfinex","BTCUSD",1737703538069,0.00549541,104710.0,104700.0,0.44026936]
["bitfinex","BTCUSD",1737703547187,0.00549541,104710.0,104700.0,0.36356936]
["bitfinex","BTCUSD",1737703554765,0.00549541,104710.0,104700.0,0.26805936]
["bitfinex","BTCUSD",1737703554995,0.00549541,104710.0,104700.0,0.36356936]
["bitfinex","BTCUSD",1737703558492,0.00549541,104710.0,104700.0,0.21356936]
["bitfinex","BTCUSD",1737703562361,0.00697321,104710.0,104700.0,0.21356936]
["bitfinex","BTCUSD",1737703572025,0.00697321,104710.0,104700.0,0.02071207]
["bitfinex","BTCUSD",1737703572184,0.00697321,104710.0,104700.0,0.11622207]
["bitfinex","BTCUSD",1737703572918,0.00697321,104710.0,104700.0,0.29386936]
["bitfinex","BTCUSD",1737703575094,0.00697321,104710.0,104700.0,0.34246936]
["bitfinex","BTCUSD",1737703583595,0.07588153,104710.0,104700.0,0.02071207]
["bitfinex","BTCUSD",1737703584543,0.00697321,104710.0,104700.0,0.11622207]
["bitfinex","BTCUSD",1737703585129,0.00697321,104710.0,104700.0,0.02071207]
["bitfinex","BTCUSD",1737703585357,0.33427321,104710.0,104700.0,0.02071207]
["bitfinex","BTCUSD",1737703585927,0.40318153,104710.0,104700.0,0.02071207]
["bitfinex","BTCUSD",1737703587327,0.39650674,104710.0,104700.0,0.02071207]
["bitfinex","BTCUSD",1737703593121,0.40586832,104710.0,104700.0,0.02071207]
["bitfinex","BTCUSD",1737703593389,0.50136932,104710.0,104700.0,0.02071207]
["bitfinex","BTCUSD",1737703593593,0.40586832,104710.0,104700.0,0.02071207]
["bitfinex","BTCUSD",1737703598449,0.50136932,104710.0,104700.0,0.02071207]
["bitfinex","BTCUSD",1737703598755,0.40586832,104710.0,104700.0,0.02071207]
["bitfinex","BTCUSD",1737703600539,0.50136932,104710.0,104700.0,0.02071207]
["bitfinex","BTCUSD",1737703600779,0.40586832,104710.0,104700.0,0.02071207]
["bitfinex","BTCUSD",1737703603702,0.50136932,104710.0,104700.0,0.02071207]
["bitfinex","BTCUSD",1737703603863,0.40586832,104710.0,104700.0,0.02071207]
["bitfinex","BTCUSD",1737703611185,0.50136932,104710.0,104700.0,0.02071207]
["bitfinex","BTCUSD",1737703613041,0.40586832,104710.0,104700.0,0.02071207]
["bitfinex","BTCUSD",1737703618202,0.50136932,104710.0,104700.0,0.02071207]
["bitfinex","BTCUSD",1737703618460,0.40586832,104710.0,104700.0,0.02071207]
["bitfinex","BTCUSD",1737703618747,0.40586832,104710.0,104700.0,0.17071207]
["bitfinex","BTCUSD",1737703623343,0.39650674,104710.0,104700.0,0.26805936]
["bitfinex","BTCUSD",1737703623521,0.32759842,104710.0,104700.0,0.34705936]
["bitfinex","BTCUSD",1737703623791,0.32759842,104710.0,104700.0,0.44256936]
["bitfinex","BTCUSD",1737703623969,0.32759842,104710.0,104700.0,0.34705936]
["bitfinex","BTCUSD",1737703624099,0.32759842,104710.0,104700.0,0.44256936]
["bitfinex","BTCUSD",1737703624741,0.39650674,104710.0,104700.0,0.34705936]
["bitfinex","BTCUSD",1737703639896,0.39650674,104710.0,104700.0,0.17071207]
["bitfinex","BTCUSD",1737703640135,0.49200774,104710.0,104700.0,0.17071207]
["bitfinex","BTCUSD",1737703643628,0.49175466,104710.0,104700.0,0.17071207]
["bitfinex","BTCUSD",1737703644063,0.39625366,104710.0,104700.0,0.17071207]
["bitfinex","BTCUSD",1737703645288,0.49175466,104710.0,104700.0,0.17071207]
["bitfinex","BTCUSD",1737703646854,0.39625366,104710.0,104700.0,0.17071207]
["bitfinex","BTCUSD",1737703647215,0.49175466,104710.0,104700.0,0.17071207]
["bitfinex","BTCUSD",1737703650074,0.39625366,104710.0,104700.0,0.17071207]
["bitfinex","BTCUSD",1737703650248,0.49175466,104710.0,104700.0,0.17071207]
["bitfinex","BTCUSD",1737703654262,0.39625366,104710.0,104700.0,0.17071207]
["bitfinex","BTCUSD",1737703654472,0.32734534,104710.0,104700.0,0.24851207]
["bitfinex","BTCUSD",1737703654676,0.32734534,104710.0,104700.0,0.44136936]
["bitfinex","BTCUSD",1737703655087,0.32734534,104710.0,104700.0,0.34585936]
["bitfinex","BTCUSD",1737703655492,0.32734534,104710.0,104700.0,0.44136936]
["bitfinex","BTCUSD",1737703655878,0.32734534,104710.0,104700.0,0.34585936]
["bitfinex","BTCUSD",1737703656278,0.39625366,104710.0,104700.0,0.34585936]
["bitfinex","BTCUSD",1737703657996,0.32734534,104710.0,104700.0,0.34585936]
["bitfinex","BTCUSD",1737703663432,0.32734534,104710.0,104700.0,0.44136936]
["bitfinex","BTCUSD",1737703663634,0.32734534,104710.0,104700.0,0.34585936]
["bitfinex","BTCUSD",1737703664199,0.39625366,104710.0,104700.0,0.34585936]
["bitfinex","BTCUSD",1737703665518,0.39625366,104710.0,104700.0,0.44136936]
["bitfinex","BTCUSD",1737703666063,0.39625366,104710.0,104700.0,0.34585936]
["bitfinex","BTCUSD",1737703668582,0.39625366,104710.0,104700.0,0.44136936]
["bitfinex","BTCUSD",1737703670013,0.39625366,104710.0,104700.0,0.34585936]
["bitfinex","BTCUSD",1737703670728,0.39625366,104710.0,104700.0,0.44136936]
["bitfinex","BTCUSD",1737703671114,0.39625366,104710.0,104700.0,0.34585936]
["bitfinex","BTCUSD",1737703671608,0.39625366,104710.0,104700.0,0.44136936]
["bitfinex","BTCUSD",1737703672476,0.39625366,104710.0,104700.0,0.34585936]
["bitfinex","BTCUSD",1737703676279,0.39625366,104710.0,104700.0,0.44136936]
["bitfinex","BTCUSD",1737703677288,0.49175466,104710.0,104700.0,0.17071207]
["bitfinex","BTCUSD",1737703677693,0.39625366,104710.0,104700.0,0.17071207]
["bitfinex","BTCUSD",1737703679642,0.77835756,104710.0,104700.0,0.17071207]
["bitfinex","BTCUSD",1737703679861,0.57661859,104710.0,104700.0,3e-07]
["bitfinex","BTCUSD",1737703680608,0.24601,104700.0,104690.0,0.08515715]
["bitfinex","BTCUSD",1737703680799,0.55008225,104700.0,104690.0,0.08520657]
["bitfinex","BTCUSD",1737703681412,0.48117393,104700.0,104690.0,0.08520657]
["bitfinex","BTCUSD",1737703682354,0.55308225,104700.0,104690.0,0.08520657]
["bitfinex","BTCUSD",1737703682563,0.48417393,104700.0,104690.0,0.08520657]
["bitfinex","BTCUSD",1737703682754,0.55308225,104700.0,104690.0,0.08520657]
["bitfinex","BTCUSD",1737703683162,0.48417393,104700.0,104690.0,0.08520657]
["bitfinex","BTCUSD",1737703683359,0.55308225,104700.0,104690.0,0.08520657]
["bitfinex","BTCUSD",1737703683690,0.48417393,104700.0,104690.0,0.08520657]
["bitfinex","BTCUSD",1737703684130,0.48617393,104700.0,104690.0,0.08520657]
["bitfinex","BTCUSD",1737703684804,0.46317393,104700.0,104690.0,0.08520657]
["bitfinex","BTCUSD",1737703685355,0.48617393,104700.0,104690.0,0.08520657]
["bitfinex","BTCUSD",1737703685494,0.48617393,104700.0,104690.0,0.00019142]
["bitfinex","BTCUSD",1737703688799,0.38882664,104700.0,104690.0,0.00019142]
["bitfinex","BTCUSD",1737703688977,0.34342664,104700.0,104690.0,0.00019142]
["bitfinex","BTCUSD",1737703693041,0.35284006,104700.0,104690.0,0.00019142]
["bitfinex","BTCUSD",1737703694692,0.51909567,104700.0,104690.0,0.00019142]
["bitfinex","BTCUSD",1737703694900,0.56889567,104700.0,104690.0,0.00019142]
["bitfinex","BTCUSD",1737703697366,0.56919409,104700.0,104690.0,0.00019142]
["bitfinex","BTCUSD",1737703697770,0.50028577,104700.0,104690.0,0.00019142]
["bitfinex","BTCUSD",1737703700744,0.53021586,104700.0,104690.0,0.00019142]
["bitfinex","BTCUSD",1737703701114,0.56919409,104700.0,104690.0,0.00019142]
["bitfinex","BTCUSD",1737703701312,0.50028577,104700.0,104690.0,0.00019142]
["bitfinex","BTCUSD",1737703705116,0.51899099,104700.0,104690.0,0.00019142]
["bitfinex","BTCUSD",1737703705530,0.51899099,104700.0,104690.0,0.01957287]
["bitfinex","BTCUSD",1737703705959,0.46919099,104700.0,104690.0,0.01957287]
["bitfinex","BTCUSD",1737703706736,0.38709099,104700.0,104690.0,0.01957287]
["bitfinex","BTCUSD",1737703708667,0.36838577,104700.0,104690.0,0.01957287]
["bitfinex","BTCUSD",1737703709085,0.27103848,104700.0,104690.0,0.01957287]
["bitfinex","BTCUSD",1737703710149,0.27103848,104700.0,104690.0,0.09497287]
["bitfinex","BTCUSD",1737703712300,0.27103848,104700.0,104690.0,0.01957287]
["bitfinex","BTCUSD",1737703712301,0.52170777,104700.0,104690.0,0.01957287]
["bitfinex","BTCUSD",1737703712506,0.52170777,104700.0,104690.0,0.00019142]
["bitfinex","BTCUSD",1737703712507,0.64410777,104700.0,104690.0,0.00019142]
["bitfinex","BTCUSD",1737703713316,0.55969409,104700.0,104690.0,0.00019142]
["bitfinex","BTCUSD",1737703717595,0.57902137,104700.0,104690.0,0.00019142]
["bitfinex","BTCUSD",1737703722797,0.57902137,104700.0,104690.0,0.01928745]
["bitfinex","BTCUSD",1737703732622,0.53302137,104700.0,104690.0,0.01928745]
["bitfinex","BTCUSD",1737703742468,0.53002137,104700.0,104690.0,0.01928745]
["bitfinex","BTCUSD",1737703742905,0.53402137,104700.0,104690.0,0.01928745]
["bitfinex","BTCUSD",1737703743120,0.53602137,104700.0,104690.0,0.01928745]
["bitfinex","BTCUSD",1737703743784,0.63336866,104700.0,104690.0,0.01928745]
["bitfinex","BTCUSD",1737703743989,0.63336866,104700.0,104690.0,0.00019142]
["bitfinex","BTCUSD",1737703744572,0.53602137,104700.0,104690.0,0.00019142]
["bitfinex","BTCUSD",1737703745231,0.54602137,104700.0,104690.0,0.00019142]
["bitfinex","BTCUSD",1737703745609,0.56602137,104700.0,104690.0,0.00019142]
["bitfinex","BTCUSD",1737703745823,0.39175396,104680.0,104670.0,0.02]
["bitfinex","BTCUSD",1737703746037,0.51210125,104680.0,104670.0,0.02004944]
["bitfinex","BTCUSD",1737703746457,0.50210125,104680.0,104670.0,0.02004944]
["bitfinex","BTCUSD",1737703746846,0.42260125,104680.0,104670.0,0.02004944]
["bitfinex","BTCUSD",1737703747965,0.42460125,104680.0,104670.0,0.02004944]
["bitfinex","BTCUSD",1737703748168,0.43060125,104680.0,104670.0,0.02004944]
["bitfinex","BTCUSD",1737703750381,0.44016199,104680.0,104670.0,0.02004944]
["bitfinex","BTCUSD",1737703752527,0.45925104,104680.0,104670.0,0.03949203]
["bitfinex","BTCUSD",1737703753733,0.45925104,104680.0,104670.0,0.08789203]
["bitfinex","BTCUSD",1737703753952,0.45925104,104680.0,104670.0,0.16719203]
["bitfinex","BTCUSD",1737703754709,0.45925104,104680.0,104670.0,0.16733413]
["bitfinex","BTCUSD",1737703755564,0.53157265,104680.0,104670.0,0.16733413]
["bitfinex","BTCUSD",1737703755977,0.45925104,104680.0,104670.0,0.16733413]
["bitfinex","BTCUSD",1737703759040,0.44016199,104680.0,104670.0,0.16733413]
["bitfinex","BTCUSD",1737703765023,0.44016199,104680.0,104670.0,0.31733413]
["bitfinex","BTCUSD",1737703767066,0.44046041,104680.0,104670.0,0.31733413]
["bitfinex","BTCUSD",1737703768553,0.17273574,104680.0,104670.0,0.31733413]
["bitfinex","BTCUSD",1737703769025,0.19573574,104680.0,104670.0,0.31733413]
["bitfinex","BTCUSD",1737703769286,0.26264406,104680.0,104670.0,0.31733413]
["bitfinex","BTCUSD",1737703769528,0.25664406,104680.0,104670.0,0.31733413]
["bitfinex","BTCUSD",1737703769754,0.19073574,104680.0,104670.0,0.31733413]
["bitfinex","BTCUSD",1737703770010,0.09520674,104680.0,104670.0,0.31733413]
["bitfinex","BTCUSD",1737703770457,0.07220674,104680.0,104670.0,0.41287213]
["bitfinex","BTCUSD",1737703770459,0.07220674,104680.0,104670.0,0.51021942]
["bitfinex","BTCUSD",1737703771031,0.00329842,104680.0,104670.0,0.51021942]
["bitfinex","BTCUSD",1737703771442,0.00229842,104680.0,104670.0,0.51021942]
["bitfinex","BTCUSD",1737703771695,0.07220674,104680.0,104670.0,0.51021942]
["bitfinex","BTCUSD",1737703771942,0.00329842,104680.0,104670.0,0.51021942]
["bitfinex","BTCUSD",1737703772175,0.00229842,104680.0,104670.0,0.51021942]
["bitfinex","BTCUSD",1737703772638,0.00029842,104680.0,104670.0,0.51021942]
["bitfinex","BTCUSD",1737703772856,0.00029842,104680.0,104670.0,0.51121942]
["bitfinex","BTCUSD",1737703773726,0.00029842,104680.0,104670.0,0.51021942]
["bitfinex","BTCUSD",1737703773941,0.00029842,104680.0,104670.0,0.51121942]
["bitfinex","BTCUSD",1737703774905,0.00029842,104680.0,104670.0,0.51221942]
["bitfinex","BTCUSD",1737703775465,0.00029842,104680.0,104670.0,0.51121942]
["bitfinex","BTCUSD",1737703775779,0.00029842,104680.0,104670.0,0.51221942]
["bitfinex","BTCUSD",1737703776845,0.00029842,104680.0,104670.0,0.36221942]
["bitfinex","BTCUSD",1737703779720,0.00029842,104680.0,104670.0,0.36121942]
["bitfinex","BTCUSD",1737703780075,0.00129842,104680.0,104670.0,0.36021942]
["bitfinex","BTCUSD",1737703780530,0.00129842,104680.0,104670.0,0.36221942]
["bitfinex","BTCUSD",1737703780739,0.00129842,104680.0,104670.0,0.37253942]
["bitfinex","BTCUSD",1737703783191,0.00129842,104680.0,104670.0,0.38225689]
["bitfinex","BTCUSD",1737703785146,0.00129842,104680.0,104670.0,0.39225689]
["bitfinex","BTCUSD",1737703786217,0.00029842,104680.0,104670.0,0.39225689]
["bitfinex","BTCUSD",1737703786414,0.00029842,104680.0,104670.0,0.39025689]
["bitfinex","BTCUSD",1737703786630,0.00129842,104680.0,104670.0,0.39625689]
["bitfinex","BTCUSD",1737703788250,0.00129842,104680.0,104670.0,0.49675689]
["bitfinex","BTCUSD",1737703788680,0.00129842,104680.0,104670.0,0.39625689]
["bitfinex","BTCUSD",1737703797477,0.00029842,104700.0,104690.0,0.22452]
["bitfinex","BTCUSD",1737703797701,0.00029842,104700.0,104690.0,0.32186729]
["bitfinex","BTCUSD",1737703799256,0.00029842,104700.0,104690.0,0.32486729]
["bitfinex","BTCUSD",1737703799453,0.00029842,104700.0,104690.0,0.32586729]
["bitfinex","BTCUSD",1737703803486,0.00029842,104700.0,104690.0,0.35104202]
["bitfinex","BTCUSD",1737703803694,0.00029842,104700.0,104690.0,0.35204202]
["bitfinex","BTCUSD",1737703803893,0.00029842,104700.0,104690.0,0.35704202]
["bitfinex","BTCUSD",1737703805015,0.00029842,104700.0,104690.0,0.37579031]
["bitfinex","BTCUSD",1737703806154,0.00029842,104700.0,104690.0,0.38544724]
["bitfinex","BTCUSD",1737703806789,0.00029842,104700.0,104690.0,0.49544724]
["bitfinex","BTCUSD",1737703808139,0.00029842,104700.0,104690.0,0.81844724]
["bitfinex","BTCUSD",1737703809135,0.00029842,104700.0,104690.0,0.83844724]
["bitfinex","BTCUSD",1737703809970,0.00029842,104700.0,104690.0,0.83744724]
["bitfinex","BTCUSD",1737703810173,0.00029842,104700.0,104690.0,0.83344724]
["bitfinex","BTCUSD",1737703810919,0.00029842,104700.0,104690.0,0.83744724]
["bitfinex","BTCUSD",1737703811381,0.00029842,104700.0,104690.0,0.83644724]
["bitfinex","BTCUSD",1737703811804,0.00029842,104700.0,104690.0,0.83744724]
["bitfinex","BTCUSD",1737703812241,4.2e-07,104700.0,104690.0,0.83744724]
["bitfinex","BTCUSD",1737703813254,4.2e-07,104700.0,104690.0,0.83644724]
["bitfinex","BTCUSD",1737703813427,4.2e-07,104700.0,104690.0,0.95594724]
["bitfinex","BTCUSD",1737703813629,7.6e-07,104710.0,104700.0,0.43]
["bitfinex","BTCUSD",1737703813834,7.6e-07,104710.0,104700.0,1.95228763]
["bitfinex","BTCUSD",1737703814636,7.6e-07,104710.0,104700.0,2.07578763]
["bitfinex","BTCUSD",1737703814844,3.20450576,104720.0,104710.0,0.254401]
["bitfinex","BTCUSD",1737703815056,3.16630776,104720.0,104710.0,0.38092302]
["bitfinex","BTCUSD",1737703815262,3.10901076,104720.0,104710.0,0.38092302]
["bitfinex","BTCUSD",1737703816144,3.07081276,104720.0,104710.0,0.38097246]
["bitfinex","BTCUSD",1737703816356,3.01351576,104720.0,104710.0,0.38197246]
["bitfinex","BTCUSD",1737703816567,3.01351576,104720.0,104710.0,0.38526342]
["bitfinex","BTCUSD",1737703816759,3.01351576,104720.0,104710.0,0.38826342]
["bitfinex","BTCUSD",1737703817347,2.99441676,104720.0,104710.0,0.38826342]
["bitfinex","BTCUSD",1737703817555,2.97531776,104720.0,104710.0,0.38826342]
["bitfinex","BTCUSD",1737703817698,2.91802076,104720.0,104710.0,0.38497246]
["bitfinex","BTCUSD",1737703817912,2.91802076,104720.0,104710.0,0.48547246]
["bitfinex","BTCUSD",1737703818114,2.86072376,104720.0,104710.0,0.48547246]
["bitfinex","BTCUSD",1737703818330,2.82252576,104720.0,104710.0,0.36545313]
["bitfinex","BTCUSD",1737703818538,2.82252576,104720.0,104710.0,0.37573313]
["bitfinex","BTCUSD",1737703820085,2.82252576,104720.0,104710.0,1.23883313]
["bitfinex","BTCUSD",1737703820850,2.82252576,104720.0,104710.0,1.25834396]
["bitfinex","BTCUSD",1737703825081,2.82252576,104720.0,104710.0,1.22806396]
["bitfinex","BTCUSD",1737703825298,2.82252576,104720.0,104710.0,1.25834396]
["bitfinex","BTCUSD",1737703826247,2.82252576,104720.0,104710.0,1.23834396]
["bitfinex","BTCUSD",1737703826398,2.82252576,104720.0,104710.0,1.25848596]
["bitfinex","BTCUSD",1737703826601,2.82282397,104720.0,104710.0,1.25848596]
["bitfinex","BTCUSD",1737703828223,2.82282397,104720.0,104710.0,1.25730042]
["bitfinex","BTCUSD",1737703828462,2.82282397,104720.0,104710.0,1.23848596]
["bitfinex","BTCUSD",1737703828672,2.82282397,104720.0,104710.0,1.25848596]
["bitfinex","BTCUSD",1737703828872,2.82282397,104720.0,104710.0,1.23848596]
["bitfinex","BTCUSD",1737703830711,2.82282397,104720.0,104710.0,1.22848596]
["bitfinex","BTCUSD",1737703830918,2.82282397,104720.0,104710.0,1.09958596]
["bitfinex","BTCUSD",1737703831554,2.82282397,104720.0,104710.0,1.10958596]
["bitfinex","BTCUSD",1737703831940,2.82282397,104720.0,104710.0,0.24648596]
["bitfinex","BTCUSD",1737703835360,2.82282397,104720.0,104710.0,0.32308596]
["bitfinex","BTCUSD",1737703836354,2.82282397,104720.0,104710.0,0.35223333]
["bitfinex","BTCUSD",1737703837020,2.82282397,104720.0,104710.0,0.47308596]
["bitfinex","BTCUSD",1737703837368,2.82282397,104720.0,104710.0,0.50224416]
["bitfinex","BTCUSD",1737703838932,2.82282397,104720.0,104710.0,0.41564416]
["bitfinex","BTCUSD",1737703839333,2.82282397,104720.0,104710.0,0.38648596]
["bitfinex","BTCUSD",1737703839928,2.82282397,104720.0,104710.0,0.38348596]
["bitfinex","BTCUSD",1737703840246,2.82282397,104720.0,104710.0,0.38648596]
["bitfinex","BTCUSD",1737703840441,2.82282397,104720.0,104710.0,0.38548596]
["bitfinex","BTCUSD",1737703840867,2.82282397,104720.0,104710.0,0.38648596]
["bitfinex","BTCUSD",1737703841312,2.82282397,104720.0,104710.0,0.41566422]
["bitfinex","BTCUSD",1737703841456,2.82282397,104720.0,104710.0,0.38648596]
["bitfinex","BTCUSD",1737703841674,2.82282397,104720.0,104710.0,0.41566412]
["bitfinex","BTCUSD",1737703841883,2.82282397,104720.0,104710.0,0.38648596]
["bitfinex","BTCUSD",1737703842295,2.82282397,104720.0,104710.0,0.41466976]
["bitfinex","BTCUSD",1737703842497,2.82282397,104720.0,104710.0,0.38248596]
["bitfinex","BTCUSD",1737703842710,2.82282397,104720.0,104710.0,0.38548596]
["bitfinex","BTCUSD",1737703843247,2.82282397,104720.0,104710.0,0.41467622]
["bitfinex","BTCUSD",1737703843700,2.82282397,104720.0,104710.0,0.41567622]
["bitfinex","BTCUSD",1737703846942,2.82282397,104720.0,104710.0,0.40539622]
["bitfinex","BTCUSD",1737703847149,2.82282397,104720.0,104710.0,0.41567622]
["bitfinex","BTCUSD",1737703850787,2.82282397,104720.0,104710.0,0.40539622]
["bitfinex","BTCUSD",1737703850997,2.82282397,104720.0,104710.0,0.41567622]
["bitfinex","BTCUSD",1737703857614,2.82282397,104720.0,104710.0,0.50069137]
["bitfinex","BTCUSD",1737703862938,0.00029821,104720.0,104710.0,0.50069137]
["bitfinex","BTCUSD",1737703877705,0.00029821,104720.0,104710.0,0.57949137]
["bitfinex","BTCUSD",1737703877939,0.00029821,104720.0,104710.0,0.63519137]
["bitfinex","BTCUSD",1737703878541,0.00029821,104720.0,104710.0,0.55017622]
["bitfinex","BTCUSD",1737703887114,0.07834598,104750.0,104740.0,0.245474]
["bitfinex","BTCUSD",1737703887313,0.07834598,104750.0,104740.0,0.34282129]
["bitfinex","BTCUSD",1737703888475,0.07834598,104750.0,104740.0,0.34382129]
["bitfinex","BTCUSD",1737703889024,0.12464598,104750.0,104740.0,0.34382129]
["bitfinex","BTCUSD",1737703891015,0.08289842,104770.0,104750.0,0.15]
["bitfinex","BTCUSD",1737703891164,0.00021069,104770.0,104760.0,0.34280329]
["bitfinex","BTCUSD",1737703891365,0.00021069,104770.0,104760.0,0.68028392]
["bitfinex","BTCUSD",1737703892289,0.00021069,104770.0,104760.0,0.68128392]
["bitfinex","BTCUSD",1737703892497,0.00021069,104770.0,104760.0,0.68428392]
["bitfinex","BTCUSD",1737703892706,0.00021069,104770.0,104760.0,0.6550589]
["bitfinex","BTCUSD",1737703892918,0.00021069,104770.0,104760.0,0.68422213]
["bitfinex","BTCUSD",1737703893511,0.00021069,104770.0,104760.0,0.6540589]
["bitfinex","BTCUSD",1737703893674,0.00021069,104770.0,104760.0,0.6510589]
["bitfinex","BTCUSD",1737703894010,0.00021069,104770.0,104760.0,0.68320276]
["bitfinex","BTCUSD",1737703894217,0.00021069,104770.0,104760.0,0.6550589]
["bitfinex","BTCUSD",1737703894626,0.00021069,104770.0,104760.0,0.67394631]
["bitfinex","BTCUSD",1737703896105,0.00021069,104770.0,104760.0,0.67408821]
["bitfinex","BTCUSD",1737703896982,0.24723711,104790.0,104780.0,0.15]
["bitfinex","BTCUSD",1737703897180,0.67990568,104790.0,104780.0,0.15]
["bitfinex","BTCUSD",1737703898263,0.67990568,104790.0,104780.0,0.151]
["bitfinex","BTCUSD",1737703898863,0.67990568,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1737703900113,0.35260568,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1737703900534,0.0773,104780.0,104770.0,0.286339]
["bitfinex","BTCUSD",1737703901503,0.124,104770.0,104760.0,0.01902931]
["bitfinex","BTCUSD",1737703901702,0.32432367,104770.0,104760.0,0.01902931]
["bitfinex","BTCUSD",1737703901930,0.22887667,104770.0,104760.0,0.01902931]
["bitfinex","BTCUSD",1737703902364,0.32432367,104770.0,104760.0,0.01902931]
["bitfinex","BTCUSD",1737703903315,0.32432367,104770.0,104760.0,0.02002931]
["bitfinex","BTCUSD",1737703903676,0.65162367,104770.0,104760.0,0.02302931]
["bitfinex","BTCUSD",1737703903887,0.95119492,104770.0,104760.0,0.0041419]
["bitfinex","BTCUSD",1737703904264,0.85384763,104770.0,104760.0,0.0041419]
["bitfinex","BTCUSD",1737703904499,0.88224612,104770.0,104760.0,0.0031419]
["bitfinex","BTCUSD",1737703905064,0.88424612,104770.0,104760.0,0.0001419]
["bitfinex","BTCUSD",1737703905400,0.88724612,104770.0,104760.0,0.0001419]
["bitfinex","BTCUSD",1737703905606,0.85884763,104770.0,104760.0,0.0001419]
["bitfinex","BTCUSD",1737703906523,0.86853056,104770.0,104760.0,0.0001419]
["bitfinex","BTCUSD",1737703906720,0.76365389,104770.0,104760.0,0.0001419]
["bitfinex","BTCUSD",1737703906925,0.78665389,104770.0,104760.0,0.0001419]
["bitfinex","BTCUSD",1737703907390,0.89153056,104770.0,104760.0,0.0001419]
["bitfinex","BTCUSD",1737703907732,0.78665389,104770.0,104760.0,0.0001419]
["bitfinex","BTCUSD",1737703908087,0.66157785,104770.0,104760.0,0.0001419]
["bitfinex","BTCUSD",1737703908229,0.68157785,104770.0,104760.0,0.0001419]
["bitfinex","BTCUSD",1737703908434,0.68187585,104770.0,104760.0,0.0001419]
["bitfinex","BTCUSD",1737703909655,0.58452856,104770.0,104760.0,0.0001419]
["bitfinex","BTCUSD",1737703910325,0.56452856,104770.0,104760.0,0.0001419]
["bitfinex","BTCUSD",1737703910445,0.45965189,104770.0,104760.0,0.0001419]
["bitfinex","BTCUSD",1737703911428,0.56452856,104770.0,104760.0,0.0001419]
["bitfinex","BTCUSD",1737703912095,0.44565189,104770.0,104760.0,0.0001419]
["bitfinex","BTCUSD",1737703912497,0.55052856,104770.0,104760.0,0.0001419]
["bitfinex","BTCUSD",1737703912901,0.44565189,104770.0,104760.0,0.0001419]
["bitfinex","BTCUSD",1737703913644,0.44565189,104770.0,104760.0,0.01891457]
["bitfinex","BTCUSD",1737703918529,0.44565189,104770.0,104760.0,0.0001419]
["bitfinex","BTCUSD",1737703919170,0.46565189,104770.0,104760.0,0.0001419]
["bitfinex","BTCUSD",1737703919659,0.44565189,104770.0,104760.0,0.0001419]
["bitfinex","BTCUSD",1737703919852,0.46565189,104770.0,104760.0,0.0001419]
["bitfinex","BTCUSD",1737703924632,0.44565189,104770.0,104760.0,0.01891034]
["bitfinex","BTCUSD",1737703925463,0.55052856,104770.0,104760.0,0.0001419]
["bitfinex","BTCUSD",1737703926067,0.54752856,104770.0,104760.0,0.0001419]
["bitfinex","BTCUSD",1737703926268,0.58572256,104770.0,104760.0,0.0001419]
["bitfinex","BTCUSD",1737703926473,0.58872256,104770.0,104760.0,0.0011419]
["bitfinex","BTCUSD",1737703927120,0.58672256,104770.0,104760.0,0.0011419]
["bitfinex","BTCUSD",1737703927461,0.71006985,104770.0,104760.0,0.0011419]
["bitfinex","BTCUSD",1737703927696,0.61572256,104770.0,104760.0,0.0011419]
["bitfinex","BTCUSD",1737703929374,0.61572256,104770.0,104760.0,9e-07]
["bitfinex","BTCUSD",1737703929584,0.59572256,104770.0,104760.0,9e-07]
["bitfinex","BTCUSD",1737703929785,0.58572256,104770.0,104740.0,0.01951225]
["bitfinex","BTCUSD",1737703930011,0.095483,104730.0,104720.0,0.0765]
["bitfinex","BTCUSD",1737703930212,0.20035967,104730.0,104720.0,0.0765]
["bitfinex","BTCUSD",1737703931301,0.20035967,104730.0,104720.0,0.07654944]
["bitfinex","BTCUSD",1737703931978,0.095483,104730.0,104720.0,0.07654944]
["bitfinex","BTCUSD",1737703932631,0.93801098,104740.0,104720.0,0.17504044]
["bitfinex","BTCUSD",1737703932832,0.74704798,104740.0,104720.0,0.17504044]
["bitfinex","BTCUSD",1737703933044,0.74704798,104740.0,104720.0,0.36602344]
["bitfinex","BTCUSD",1737703933250,0.01778725,104730.0,104720.0,0.36602344]
["bitfinex","BTCUSD",1737703933455,0.01778725,104730.0,104720.0,0.36702344]
["bitfinex","BTCUSD",1737703933856,0.01778725,104730.0,104720.0,0.17504044]
["bitfinex","BTCUSD",1737703934292,0.01778725,104730.0,104720.0,0.17604044]
["bitfinex","BTCUSD",1737703934694,0.91893487,104740.0,104720.0,0.17304044]
["bitfinex","BTCUSD",1737703934906,0.72797687,104740.0,104720.0,0.36302444]
["bitfinex","BTCUSD",1737703935127,0.72797687,104740.0,104720.0,0.36402444]
["bitfinex","BTCUSD",1737703935670,0.72797687,104740.0,104730.0,0.0489]
["bitfinex","BTCUSD",1737703935671,0.422779,104740.0,104730.0,0.0489]
["bitfinex","BTCUSD",1737703936475,0.3273,104740.0,104730.0,0.1322]
["bitfinex","BTCUSD",1737703936630,0.3273,104740.0,104730.0,0.32503029]
["bitfinex","BTCUSD",1737703937860,0.3273,104740.0,104730.0,0.32603029]
["bitfinex","BTCUSD",1737703939256,0.422774,104740.0,104730.0,0.1332]
["bitfinex","BTCUSD",1737703939435,0.52765067,104740.0,104730.0,0.1332]
["bitfinex","BTCUSD",1737703941280,0.52765067,104740.0,104730.0,0.001]
["bitfinex","BTCUSD",1737703941857,0.20035067,104740.0,104730.0,0.001]
["bitfinex","BTCUSD",1737703943721,0.20035067,104740.0,104730.0,0.001142]
["bitfinex","BTCUSD",1737703944417,0.22335067,104740.0,104730.0,0.001142]
["bitfinex","BTCUSD",1737703944668,0.23311456,104740.0,104730.0,0.001142]
["bitfinex","BTCUSD",1737703951803,0.095474,104740.0,104730.0,0.001142]
["bitfinex","BTCUSD",1737703951982,0.095474,104740.0,104730.0,0.077942]
["bitfinex","BTCUSD",1737703952177,0.58221967,104750.0,104730.0,0.173424]
["bitfinex","BTCUSD",1737703952386,0.40095132,104750.0,104730.0,0.36439]
["bitfinex","BTCUSD",1737703952634,0.40095132,104750.0,104730.0,0.555356]
["bitfinex","BTCUSD",1737703953016,0.40095132,104750.0,104730.0,0.554356]
["bitfinex","BTCUSD",1737703953217,0.40095132,104750.0,104730.0,0.172424]
["bitfinex","BTCUSD",1737703953399,0.40095132,104750.0,104730.0,0.173424]
["bitfinex","BTCUSD",1737703953595,0.59189032,104750.0,104730.0,0.364387]
["bitfinex","BTCUSD",1737703953945,0.3273,104740.0,104730.0,0.173424]
["bitfinex","BTCUSD",1737703955222,0.3273,104740.0,104730.0,0.172424]
["bitfinex","BTCUSD",1737703955415,0.3273,104740.0,104730.0,0.173424]
["bitfinex","BTCUSD",1737703956743,0.3273,104740.0,104730.0,0.223024]
["bitfinex","BTCUSD",1737703957374,0.3273,104740.0,104730.0,0.32037129]
["bitfinex","BTCUSD",1737703958939,0.3273,104740.0,104730.0,0.47037129]
["bitfinex","BTCUSD",1737703959663,0.3273,104750.0,104740.0,0.245474]
["bitfinex","BTCUSD",1737703959861,0.3273,104750.0,104740.0,0.324574]
["bitfinex","BTCUSD",1737703960164,0.422765,104750.0,104740.0,0.324574]
["bitfinex","BTCUSD",1737703960856,0.3283,104750.0,104740.0,0.324574]
["bitfinex","BTCUSD",1737703961075,0.3283,104750.0,104740.0,0.2291]
["bitfinex","BTCUSD",1737703961293,0.423765,104750.0,104740.0,0.2291]
["bitfinex","BTCUSD",1737703961743,0.095474,104740.0,104730.0,0.278842]
["bitfinex","BTCUSD",1737703961950,0.20035067,104740.0,104730.0,0.278842]
["bitfinex","BTCUSD",1737703962550,0.20035067,104740.0,104730.0,0.29784392]
["bitfinex","BTCUSD",1737703962754,0.10487667,104740.0,104730.0,0.29784392]
["bitfinex","BTCUSD",1737703962980,0.90953567,104750.0,104730.0,0.29784392]
["bitfinex","BTCUSD",1737703963117,0.90953567,104750.0,104730.0,0.29884392]
["bitfinex","BTCUSD",1737703963890,0.01779599,104740.0,104730.0,0.29884392]
["bitfinex","BTCUSD",1737703964125,0.11326999,104740.0,104730.0,0.29884392]
["bitfinex","BTCUSD",1737703964544,0.11326999,104740.0,104730.0,0.29784392]
["bitfinex","BTCUSD",1737703964717,0.11326999,104740.0,104730.0,0.29884392]
["bitfinex","BTCUSD",1737703964934,0.095474,104740.0,104730.0,0.29884392]
["bitfinex","BTCUSD",1737703965360,0.095474,104740.0,104730.0,0.29984392]
["bitfinex","BTCUSD",1737703965699,0.81406167,104750.0,104730.0,0.29984392]
["bitfinex","BTCUSD",1737703965900,0.90953367,104750.0,104730.0,0.29984392]
["bitfinex","BTCUSD",1737703966150,1.10047567,104750.0,104730.0,0.29984392]
["bitfinex","BTCUSD",1737703966407,1.00500367,104750.0,104730.0,0.29984392]
["bitfinex","BTCUSD",1737703966605,0.095474,104740.0,104730.0,0.29984392]
["bitfinex","BTCUSD",1737703966960,0.20035067,104740.0,104730.0,0.29984392]
["bitfinex","BTCUSD",1737703967161,0.20035067,104740.0,104730.0,0.17114392]
["bitfinex","BTCUSD",1737703967549,0.20035067,104740.0,104730.0,0.16914392]
["bitfinex","BTCUSD",1737703968042,0.20035067,104740.0,104730.0,0.17014392]
["bitfinex","BTCUSD",1737703968356,0.20035067,104740.0,104730.0,0.16914392]
["bitfinex","BTCUSD",1737703968561,0.20035067,104740.0,104730.0,0.17014392]
["bitfinex","BTCUSD",1737703972006,0.21012863,104740.0,104730.0,0.17014392]
["bitfinex","BTCUSD",1737703972811,0.21012863,104740.0,104730.0,0.151142]
["bitfinex","BTCUSD",1737703974634,0.21012863,104740.0,104730.0,0.001142]
["bitfinex","BTCUSD",1737703975273,0.21012863,104740.0,104730.0,0.000142]
["bitfinex","BTCUSD",1737703975673,0.29522863,104740.0,104730.0,0.000142]
["bitfinex","BTCUSD",1737703976374,0.29722863,104740.0,104730.0,0.000142]
["bitfinex","BTCUSD",1737703976747,0.41757592,104740.0,104730.0,0.000142]
["bitfinex","BTCUSD",1737703977615,0.41757592,104740.0,104730.0,0.01894291]
["bitfinex","BTCUSD",1737703982403,0.51492321,104740.0,104730.0,0.01894291]
["bitfinex","BTCUSD",1737703984492,0.41757592,104740.0,104730.0,0.01894291]
["bitfinex","BTCUSD",1737703985915,0.45058145,104740.0,104730.0,0.01894291]
["bitfinex","BTCUSD",1737703986400,0.42758145,104740.0,104730.0,0.01894291]
["bitfinex","BTCUSD",1737703997571,0.42758145,104740.0,104730.0,0.000142]
["bitfinex","BTCUSD",1737703997775,0.45404855,104740.0,104720.0,4.944e-05]
["bitfinex","BTCUSD",1737703998040,0.47441249,104730.0,104720.0,4.944e-05]
["bitfinex","BTCUSD",1737703998422,0.55335359,104730.0,104720.0,4.4e-07]
["bitfinex","BTCUSD",1737703998586,0.54335359,104730.0,104720.0,4.4e-07]
["bitfinex","BTCUSD",1737703999837,0.55078627,104730.0,104720.0,4.4e-07]
["bitfinex","BTCUSD",1737704000055,0.64413356,104730.0,104720.0,4.4e-07]
["bitfinex","BTCUSD",1737704000371,0.65113356,104730.0,104720.0,4.4e-07]
["bitfinex","BTCUSD",1737704000706,0.44287758,104730.0,104720.0,4.4e-07]
["bitfinex","BTCUSD",1737704001672,0.44287758,104730.0,104720.0,5.4e-07]
["bitfinex","BTCUSD",1737704001829,0.65313356,104730.0,104720.0,5.4e-07]
["bitfinex","BTCUSD",1737704005282,0.228992,104720.0,104710.0,5.4e-07]
["bitfinex","BTCUSD",1737704005524,0.51886371,104720.0,104710.0,5.4e-07]
["bitfinex","BTCUSD",1737704005714,0.56396371,104720.0,104710.0,5.4e-07]
["bitfinex","BTCUSD",1737704006127,0.6690917,104720.0,104710.0,5.4e-07]
["bitfinex","BTCUSD",1737704006587,0.6710917,104720.0,104710.0,5.4e-07]
["bitfinex","BTCUSD",1737704007169,0.6780917,104720.0,104710.0,0.00100054]
["bitfinex","BTCUSD",1737704008235,0.6780917,104720.0,104710.0,5.4e-07]
["bitfinex","BTCUSD",1737704009993,0.6971248,104720.0,104710.0,5.4e-07]
["bitfinex","BTCUSD",1737704010657,0.70649098,104720.0,104710.0,5.4e-07]
["bitfinex","BTCUSD",1737704011918,0.68649098,104720.0,104710.0,5.4e-07]
["bitfinex","BTCUSD",1737704012321,0.09551,104700.0,104690.0,0.15]
["bitfinex","BTCUSD",1737704012523,0.42611327,104700.0,104690.0,0.15]
["bitfinex","BTCUSD",1737704012948,0.52189501,104700.0,104690.0,0.15]
["bitfinex","BTCUSD",1737704013366,0.53189501,104700.0,104690.0,0.15]
["bitfinex","BTCUSD",1737704013747,0.53389501,104700.0,104690.0,0.15]
["bitfinex","BTCUSD",1737704013959,0.54089501,104700.0,104690.0,0.151]
["bitfinex","BTCUSD",1737704014561,0.56089501,104700.0,104690.0,0.151]
["bitfinex","BTCUSD",1737704014897,0.58016292,104700.0,104690.0,0.151]
["bitfinex","BTCUSD",1737704018241,0.45438118,104700.0,104690.0,0.234]
["bitfinex","BTCUSD",1737704019068,0.49260018,104700.0,104690.0,0.234]
["bitfinex","BTCUSD",1737704019882,0.50196531,104700.0,104690.0,0.234]
["bitfinex","BTCUSD",1737704024721,0.50196531,104700.0,104690.0,0.25330085]
["bitfinex","BTCUSD",1737704024924,0.50196531,104700.0,104690.0,0.25344295]
["bitfinex","BTCUSD",1737704025130,0.50196531,104700.0,104690.0,0.0841421]
["bitfinex","BTCUSD",1737704025838,0.49872898,104700.0,104690.0,0.0841421]
["bitfinex","BTCUSD",1737704028188,0.49872898,104700.0,104690.0,0.0011421]
["bitfinex","BTCUSD",1737704028189,0.50872898,104700.0,104690.0,0.0011421]
["bitfinex","BTCUSD",1737704032967,0.50872898,104700.0,104690.0,0.01991618]
["bitfinex","BTCUSD",1737704038007,0.39150343,104700.0,104690.0,0.01991618]
["bitfinex","BTCUSD",1737704038212,0.47050998,104700.0,104690.0,0.01991618]
["bitfinex","BTCUSD",1737704038619,0.39150343,104700.0,104690.0,0.01991618]
["bitfinex","BTCUSD",1737704038830,0.46050998,104700.0,104690.0,0.01991618]
["bitfinex","BTCUSD",1737704038986,0.46050998,104700.0,104690.0,0.10061618]
["bitfinex","BTCUSD",1737704040757,0.46050998,104700.0,104690.0,0.15001618]
["bitfinex","BTCUSD",1737704041888,0.55785727,104700.0,104690.0,0.15001618]
["bitfinex","BTCUSD",1737704042307,0.47050998,104700.0,104690.0,0.01991618]
["bitfinex","BTCUSD",1737704043854,0.08737168,104700.0,104690.0,0.24653618]
["bitfinex","BTCUSD",1737704044029,0.08737168,104700.0,104690.0,0.15101618]
["bitfinex","BTCUSD",1737704044240,0.08737168,104700.0,104690.0,0.24653618]
["bitfinex","BTCUSD",1737704044574,0.18088168,104700.0,104690.0,0.15101618]
["bitfinex","BTCUSD",1737704044777,0.24388823,104700.0,104690.0,0.15001618]
["bitfinex","BTCUSD",1737704044980,0.17788168,104700.0,104690.0,0.15001618]
["bitfinex","BTCUSD",1737704045176,0.24688823,104700.0,104690.0,0.15001618]
["bitfinex","BTCUSD",1737704045440,0.08237168,104700.0,104690.0,0.24553618]
["bitfinex","BTCUSD",1737704045761,0.10911067,104700.0,104690.0,0.24553618]
["bitfinex","BTCUSD",1737704045944,0.20462067,104700.0,104690.0,0.24553618]
["bitfinex","BTCUSD",1737704046142,0.20462067,104700.0,104690.0,0.15001618]
["bitfinex","BTCUSD",1737704046346,0.20462067,104700.0,104690.0,0.24553618]
["bitfinex","BTCUSD",1737704046560,0.20462067,104700.0,104690.0,0.15001618]
["bitfinex","BTCUSD",1737704046754,0.20462067,104700.0,104690.0,0.24553618]
["bitfinex","BTCUSD",1737704046960,0.20462067,104700.0,104690.0,0.15001618]
["bitfinex","BTCUSD",1737704047167,0.20462067,104700.0,104690.0,0.24553618]
["bitfinex","BTCUSD",1737704047369,0.10911067,104700.0,104690.0,0.24553618]
["bitfinex","BTCUSD",1737704047574,0.20462067,104700.0,104690.0,0.24553618]
["bitfinex","BTCUSD",1737704047801,0.10911067,104700.0,104690.0,0.24553618]
["bitfinex","BTCUSD",1737704047911,0.09951,104700.0,104690.0,0.24553618]
["bitfinex","BTCUSD",1737704048126,0.004,104700.0,104690.0,0.24553618]
["bitfinex","BTCUSD",1737704050812,0.10540909,104710.0,104700.0,0.21881]
["bitfinex","BTCUSD",1737704052273,0.00429842,104710.0,104700.0,0.21881]
["bitfinex","BTCUSD",1737704052805,0.33159842,104710.0,104700.0,0.21881]
["bitfinex","BTCUSD",1737704054057,0.32859842,104710.0,104700.0,0.21881]
["bitfinex","BTCUSD",1737704054264,0.32759842,104710.0,104700.0,0.21881]
["bitfinex","BTCUSD",1737704054619,0.00029842,104710.0,104700.0,0.31615729]
["bitfinex","BTCUSD",1737704057783,0.00034756,104720.0,104710.0,0.220101]
["bitfinex","BTCUSD",1737704057983,0.00034756,104720.0,104710.0,0.31744829]
["bitfinex","BTCUSD",1737704059586,0.00034756,104720.0,104710.0,0.31844829]
["bitfinex","BTCUSD",1737704060309,0.00029842,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737704060522,0.00029842,104740.0,104730.0,0.32043029]
["bitfinex","BTCUSD",1737704064089,0.3272528,104750.0,104730.0,0.22494729]
["bitfinex","BTCUSD",1737704064298,0.32734721,104750.0,104740.0,0.171074]
["bitfinex","BTCUSD",1737704064456,0.33361725,104750.0,104740.0,0.171074]
["bitfinex","BTCUSD",1737704065407,0.33761725,104750.0,104740.0,0.171074]
["bitfinex","BTCUSD",1737704066678,0.33752952,104750.0,104740.0,0.171074]
["bitfinex","BTCUSD",1737704067665,0.33852952,104750.0,104740.0,0.171074]
["bitfinex","BTCUSD",1737704070611,0.33852952,104750.0,104740.0,0.219674]
["bitfinex","BTCUSD",1737704071693,0.33352952,104750.0,104740.0,0.219674]
["bitfinex","BTCUSD",1737704072022,0.33352952,104750.0,104740.0,0.222674]
["bitfinex","BTCUSD",1737704072888,0.33352952,104750.0,104740.0,0.223674]
["bitfinex","BTCUSD",1737704073087,0.33382794,104750.0,104740.0,0.223674]
["bitfinex","BTCUSD",1737704073413,0.33382794,104750.0,104740.0,0.222674]
["bitfinex","BTCUSD",1737704073881,0.33382794,104750.0,104740.0,0.223674]
["bitfinex","BTCUSD",1737704080923,0.00666287,104750.0,104740.0,0.32102129]
["bitfinex","BTCUSD",1737704084423,0.00666287,104750.0,104740.0,0.32116329]
["bitfinex","BTCUSD",1737704085299,0.00666287,104750.0,104740.0,0.47116329]
["bitfinex","BTCUSD",1737704093511,0.00666287,104750.0,104740.0,0.32116329]
["bitfinex","BTCUSD",1737704097085,0.34335875,104750.0,104740.0,0.004142]
["bitfinex","BTCUSD",1737704097416,0.24601146,104750.0,104740.0,0.004142]
["bitfinex","BTCUSD",1737704097628,0.07554646,104750.0,104740.0,0.099616]
["bitfinex","BTCUSD",1737704097825,0.00666287,104750.0,104740.0,0.098616]
["bitfinex","BTCUSD",1737704098030,0.07554646,104750.0,104740.0,0.098616]
["bitfinex","BTCUSD",1737704098233,0.00666287,104750.0,104740.0,0.099616]
["bitfinex","BTCUSD",1737704098429,0.07554646,104750.0,104740.0,0.096616]
["bitfinex","BTCUSD",1737704098654,0.00666287,104750.0,104740.0,0.095616]
["bitfinex","BTCUSD",1737704099733,0.00666287,104750.0,104740.0,0.096616]
["bitfinex","BTCUSD",1737704100700,0.11165732,104750.0,104740.0,0.099616]
["bitfinex","BTCUSD",1737704101999,0.00666287,104750.0,104740.0,0.099616]
["bitfinex","BTCUSD",1737704102201,0.33396287,104750.0,104740.0,0.099616]
["bitfinex","BTCUSD",1737704105434,0.34372555,104750.0,104740.0,0.099616]
["bitfinex","BTCUSD",1737704105840,0.34372555,104750.0,104740.0,0.11892295]
["bitfinex","BTCUSD",1737704109718,0.44872,104750.0,104740.0,0.11892295]
["bitfinex","BTCUSD",1737704111343,0.33396287,104750.0,104740.0,0.19622295]
["bitfinex","BTCUSD",1737704111761,0.33396287,104750.0,104740.0,0.29357024]
["bitfinex","BTCUSD",1737704113687,0.32769283,104750.0,104740.0,0.29357024]
["bitfinex","BTCUSD",1737704114617,0.32769283,104750.0,104740.0,0.34177024]
["bitfinex","BTCUSD",1737704116634,0.00039283,104750.0,104740.0,0.37100973]
["bitfinex","BTCUSD",1737704117034,0.00029821,104760.0,104750.0,0.220365]
["bitfinex","BTCUSD",1737704117240,0.00029821,104760.0,104750.0,0.31771229]
["bitfinex","BTCUSD",1737704117594,0.00029821,104760.0,104750.0,0.34694868]
["bitfinex","BTCUSD",1737704118226,0.00129821,104760.0,104750.0,0.35394868]
["bitfinex","BTCUSD",1737704118567,0.00029821,104760.0,104750.0,0.34894868]
["bitfinex","BTCUSD",1737704118768,0.00029821,104760.0,104750.0,0.34694868]
["bitfinex","BTCUSD",1737704118976,0.00029821,104760.0,104750.0,0.34894868]
["bitfinex","BTCUSD",1737704119184,0.00029821,104760.0,104750.0,0.3501503]
["bitfinex","BTCUSD",1737704119903,0.00029821,104760.0,104750.0,0.3541503]
["bitfinex","BTCUSD",1737704124242,0.00029821,104760.0,104750.0,0.37394]
["bitfinex","BTCUSD",1737704124480,0.00029821,104760.0,104750.0,0.38332835]
["bitfinex","BTCUSD",1737704125104,0.00029821,104760.0,104750.0,0.38233703]
["bitfinex","BTCUSD",1737704125277,0.00029821,104760.0,104750.0,0.33310064]
["bitfinex","BTCUSD",1737704125479,0.00029821,104760.0,104750.0,0.44773408]
["bitfinex","BTCUSD",1737704125685,0.00029821,104760.0,104750.0,0.41860861]
["bitfinex","BTCUSD",1737704131287,0.00029821,104760.0,104750.0,0.42984861]
["bitfinex","BTCUSD",1737704132305,0.00347115,104760.0,104750.0,0.42984861]
["bitfinex","BTCUSD",1737704134209,0.00347115,104760.0,104750.0,0.34434064]
["bitfinex","BTCUSD",1737704141838,0.00347115,104760.0,104750.0,0.33310064]
["bitfinex","BTCUSD",1737704142061,0.00347115,104760.0,104750.0,0.34426064]
["bitfinex","BTCUSD",1737704143248,0.00347115,104760.0,104750.0,0.34440264]
["bitfinex","BTCUSD",1737704144965,0.00347115,104760.0,104750.0,0.33324264]
["bitfinex","BTCUSD",1737704145567,0.00347115,104760.0,104750.0,0.36240458]
["bitfinex","BTCUSD",1737704153476,0.00347115,104760.0,104750.0,0.51240458]
["bitfinex","BTCUSD",1737704155054,0.00347115,104760.0,104750.0,0.52336458]
["bitfinex","BTCUSD",1737704155474,0.00347115,104760.0,104750.0,0.60887255]
["bitfinex","BTCUSD",1737704156958,0.00347115,104760.0,104750.0,0.60883255]
["bitfinex","BTCUSD",1737704162237,0.00347115,104760.0,104750.0,0.59791255]
["bitfinex","BTCUSD",1737704165446,0.00347115,104760.0,104750.0,0.51240458]
["bitfinex","BTCUSD",1737704166371,0.00347115,104760.0,104750.0,0.36240458]
["bitfinex","BTCUSD",1737704170144,0.00302345,104760.0,104750.0,0.36240458]
["bitfinex","BTCUSD",1737704170347,4.5e-07,104760.0,104750.0,0.36240458]
["bitfinex","BTCUSD",1737704170553,0.000298,104770.0,104760.0,0.095456]
["bitfinex","BTCUSD",1737704170735,0.000298,104770.0,104760.0,0.29936523]
["bitfinex","BTCUSD",1737704171845,0.000298,104770.0,104760.0,0.30136523]
["bitfinex","BTCUSD",1737704171982,0.000298,104770.0,104760.0,0.30536523]
["bitfinex","BTCUSD",1737704174226,0.000298,104770.0,104760.0,0.35086523]
["bitfinex","BTCUSD",1737704174227,1e-06,104770.0,104760.0,0.35086523]
["bitfinex","BTCUSD",1737704174433,1e-06,104770.0,104760.0,0.37086523]
["bitfinex","BTCUSD",1737704174639,0.000298,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737704174843,0.000298,104790.0,104780.0,0.22194723]
["bitfinex","BTCUSD",1737704174844,0.00079227,104790.0,104780.0,0.22194723]
["bitfinex","BTCUSD",1737704177542,0.00865987,104790.0,104780.0,0.22594723]
["bitfinex","BTCUSD",1737704178100,0.00865987,104790.0,104780.0,0.22694723]
["bitfinex","BTCUSD",1737704179218,0.00865987,104790.0,104780.0,0.34724723]
["bitfinex","BTCUSD",1737704179411,0.00029842,104810.0,104800.0,0.177819]
["bitfinex","BTCUSD",1737704179643,0.00044667,104810.0,104800.0,0.30436103]
["bitfinex","BTCUSD",1737704180047,0.00044667,104810.0,104800.0,0.35396103]
["bitfinex","BTCUSD",1737704181641,0.00044667,104810.0,104800.0,0.35548103]
["bitfinex","BTCUSD",1737704182049,0.00044667,104810.0,104800.0,0.35248103]
["bitfinex","BTCUSD",1737704182254,0.00044667,104810.0,104800.0,0.22048103]
["bitfinex","BTCUSD",1737704182427,0.00044667,104810.0,104800.0,0.19428629]
["bitfinex","BTCUSD",1737704182630,0.00044667,104810.0,104800.0,0.21303109]
["bitfinex","BTCUSD",1737704182793,0.00044667,104810.0,104800.0,0.21403109]
["bitfinex","BTCUSD",1737704183354,0.00044667,104810.0,104800.0,0.21303109]
["bitfinex","BTCUSD",1737704183560,0.00044667,104810.0,104800.0,0.21003109]
["bitfinex","BTCUSD",1737704183933,0.00044667,104810.0,104800.0,0.21303109]
["bitfinex","BTCUSD",1737704184141,0.00044667,104810.0,104800.0,0.21003109]
["bitfinex","BTCUSD",1737704184508,0.00044667,104810.0,104800.0,0.21303109]
["bitfinex","BTCUSD",1737704184753,0.00044667,104810.0,104800.0,0.21403109]
["bitfinex","BTCUSD",1737704185165,0.00044667,104810.0,104800.0,0.21303109]
["bitfinex","BTCUSD",1737704185687,0.07874667,104810.0,104800.0,0.22360477]
["bitfinex","BTCUSD",1737704187097,0.08409447,104810.0,104800.0,0.22360477]
["bitfinex","BTCUSD",1737704187504,0.08409447,104810.0,104800.0,0.21403109]
["bitfinex","BTCUSD",1737704188194,0.08409447,104810.0,104800.0,0.21003109]
["bitfinex","BTCUSD",1737704188616,0.08409447,104810.0,104800.0,0.21403109]
["bitfinex","BTCUSD",1737704189175,0.08409447,104810.0,104800.0,0.21303109]
["bitfinex","BTCUSD",1737704189463,0.08409447,104810.0,104800.0,0.21403109]
["bitfinex","BTCUSD",1737704190051,0.08409447,104810.0,104800.0,0.21103109]
["bitfinex","BTCUSD",1737704190250,0.08409447,104810.0,104800.0,0.21403109]
["bitfinex","BTCUSD",1737704196041,0.07874667,104810.0,104800.0,0.21403109]
["bitfinex","BTCUSD",1737704201144,0.07874667,104810.0,104800.0,0.21417309]
["bitfinex","BTCUSD",1737704201884,0.18353614,104810.0,104800.0,0.1168258]
["bitfinex","BTCUSD",1737704202085,0.23313614,104810.0,104800.0,0.1168258]
["bitfinex","BTCUSD",1737704214760,0.12834667,104810.0,104800.0,0.1168258]
["bitfinex","BTCUSD",1737704215205,0.00044667,104810.0,104800.0,0.1168258]
["bitfinex","BTCUSD",1737704215991,0.00044667,104810.0,104800.0,0.33987309]
["bitfinex","BTCUSD",1737704216196,0.00044667,104810.0,104800.0,0.67730246]
["bitfinex","BTCUSD",1737704217099,0.00044667,104810.0,104800.0,0.67430246]
["bitfinex","BTCUSD",1737704217296,0.00044667,104810.0,104800.0,0.67630246]
["bitfinex","BTCUSD",1737704217568,0.00044667,104810.0,104800.0,0.36804685]
["bitfinex","BTCUSD",1737704217759,0.00044667,104810.0,104800.0,0.36904685]
["bitfinex","BTCUSD",1737704217933,0.00044667,104810.0,104800.0,0.33987309]
["bitfinex","BTCUSD",1737704220616,0.00044667,104810.0,104800.0,0.34946727]
["bitfinex","BTCUSD",1737704220852,0.00044667,104810.0,104800.0,0.34646727]
["bitfinex","BTCUSD",1737704221067,0.00044667,104810.0,104800.0,0.34546727]
["bitfinex","BTCUSD",1737704221270,0.00044667,104810.0,104800.0,0.34846727]
["bitfinex","BTCUSD",1737704221483,0.00044667,104810.0,104800.0,0.34946727]
["bitfinex","BTCUSD",1737704223777,0.00465883,104810.0,104800.0,0.34946727]
["bitfinex","BTCUSD",1737704224438,0.00044667,104810.0,104800.0,0.34946727]
["bitfinex","BTCUSD",1737704224824,0.00466457,104810.0,104800.0,0.34946727]
["bitfinex","BTCUSD",1737704227626,0.00466457,104810.0,104800.0,0.49946727]
["bitfinex","BTCUSD",1737704235497,0.00044667,104810.0,104800.0,0.49946727]
["bitfinex","BTCUSD",1737704243012,0.00044667,104810.0,104800.0,0.50090727]
["bitfinex","BTCUSD",1737704247383,0.06924589,104810.0,104800.0,0.2682658]
["bitfinex","BTCUSD",1737704247564,0.56865589,104810.0,104800.0,0.0243268]
["bitfinex","BTCUSD",1737704247759,0.61655589,104810.0,104800.0,0.0243268]
["bitfinex","BTCUSD",1737704249097,0.61655589,104810.0,104800.0,0.1743268]
["bitfinex","BTCUSD",1737704249274,0.61655589,104810.0,104800.0,0.1733268]
["bitfinex","BTCUSD",1737704249473,0.61655589,104810.0,104800.0,0.1713268]
["bitfinex","BTCUSD",1737704249670,0.65264688,104810.0,104800.0,0.1743268]
["bitfinex","BTCUSD",1737704250591,0.66232144,104810.0,104800.0,0.1743268]
["bitfinex","BTCUSD",1737704250788,0.33502144,104810.0,104800.0,0.1743268]
["bitfinex","BTCUSD",1737704253433,0.12504667,104810.0,104800.0,0.2697458]
["bitfinex","BTCUSD",1737704253610,0.07682566,104810.0,104800.0,0.2697458]
["bitfinex","BTCUSD",1737704253816,0.00012566,104810.0,104800.0,0.2697458]
["bitfinex","BTCUSD",1737704255298,0.20042587,104810.0,104800.0,0.1743268]
["bitfinex","BTCUSD",1737704255707,0.07952566,104810.0,104800.0,0.2697458]
["bitfinex","BTCUSD",1737704255906,0.17493566,104810.0,104800.0,0.1743268]
["bitfinex","BTCUSD",1737704256351,0.17493566,104810.0,104800.0,0.2697458]
["bitfinex","BTCUSD",1737704256823,0.60712587,104810.0,104800.0,0.1743268]
["bitfinex","BTCUSD",1737704257074,0.40017316,104810.0,104800.0,0.0243268]
["bitfinex","BTCUSD",1737704257411,0.45927316,104810.0,104800.0,0.0243268]
["bitfinex","BTCUSD",1737704258157,0.45927316,104810.0,104800.0,0.005582]
["bitfinex","BTCUSD",1737704258379,0.47927316,104810.0,104800.0,0.005582]
["bitfinex","BTCUSD",1737704258818,0.47927316,104810.0,104800.0,0.002582]
["bitfinex","BTCUSD",1737704259009,0.48357282,104810.0,104800.0,0.001582]
["bitfinex","BTCUSD",1737704259161,0.49157282,104810.0,104800.0,0.002582]
["bitfinex","BTCUSD",1737704259364,0.170628,104790.0,104780.0,0.15]
["bitfinex","BTCUSD",1737704259546,0.28188847,104790.0,104780.0,0.15]
["bitfinex","BTCUSD",1737704260842,0.28388847,104790.0,104780.0,0.15]
["bitfinex","BTCUSD",1737704261596,0.28389647,104790.0,104770.0,0.245584]
["bitfinex","BTCUSD",1737704261837,0.43219021,104780.0,104770.0,0.436476]
["bitfinex","BTCUSD",1737704262261,0.4385154,104780.0,104770.0,0.436476]
["bitfinex","BTCUSD",1737704262825,0.4385154,104780.0,104770.0,0.437476]
["bitfinex","BTCUSD",1737704263026,0.4385154,104780.0,104770.0,0.438476]
["bitfinex","BTCUSD",1737704263156,0.5339534,104780.0,104770.0,0.150142]
["bitfinex","BTCUSD",1737704263375,0.65430069,104780.0,104770.0,0.002142]
["bitfinex","BTCUSD",1737704263576,0.40250069,104780.0,104770.0,0.002142]
["bitfinex","BTCUSD",1737704263979,0.40080871,104780.0,104770.0,0.002142]
["bitfinex","BTCUSD",1737704265272,0.40080871,104780.0,104770.0,0.000142]
["bitfinex","BTCUSD",1737704265678,0.17757121,104780.0,104770.0,0.095589]
["bitfinex","BTCUSD",1737704265885,0.00663321,104780.0,104770.0,0.173089]
["bitfinex","BTCUSD",1737704266866,0.00463321,104780.0,104770.0,0.173089]
["bitfinex","BTCUSD",1737704267314,0.095429,104790.0,104780.0,0.436308]
["bitfinex","BTCUSD",1737704267436,0.39961004,104800.0,104790.0,0.15]
["bitfinex","BTCUSD",1737704267639,0.48150025,104800.0,104790.0,0.15]
["bitfinex","BTCUSD",1737704268632,0.3273,104800.0,104790.0,0.436285]
["bitfinex","BTCUSD",1737704268884,0.3323,104800.0,104790.0,0.436285]
["bitfinex","BTCUSD",1737704269356,0.3333,104800.0,104790.0,0.436285]
["bitfinex","BTCUSD",1737704269556,0.428719,104800.0,104790.0,0.245428]
["bitfinex","BTCUSD",1737704269963,0.428719,104800.0,104790.0,0.15]
["bitfinex","BTCUSD",1737704269964,0.53360921,104800.0,104790.0,0.15]
["bitfinex","BTCUSD",1737704270168,0.52760921,104800.0,104790.0,0.16891161]
["bitfinex","BTCUSD",1737704270366,0.52960921,104800.0,104790.0,0.16891161]
["bitfinex","BTCUSD",1737704271229,0.6499565,104800.0,104790.0,0.01891161]
["bitfinex","BTCUSD",1737704271602,0.1045,104790.0,104770.0,0.000142]
["bitfinex","BTCUSD",1737704271807,0.20032821,104780.0,104770.0,0.000142]
["bitfinex","BTCUSD",1737704272365,0.20032821,104780.0,104770.0,0.01892955]
["bitfinex","BTCUSD",1737704272707,0.3206755,104780.0,104770.0,0.000142]
["bitfinex","BTCUSD",1737704272906,0.3206755,104780.0,104770.0,0.003142]
["bitfinex","BTCUSD",1737704273483,0.3206755,104780.0,104770.0,0.004142]
["bitfinex","BTCUSD",1737704273866,0.3588625,104780.0,104770.0,0.001142]
["bitfinex","BTCUSD",1737704274059,0.3588625,104780.0,104770.0,0.004142]
["bitfinex","BTCUSD",1737704274918,0.3588625,104780.0,104770.0,0.003142]
["bitfinex","BTCUSD",1737704275744,0.3588625,104780.0,104770.0,0.000142]
["bitfinex","BTCUSD",1737704276069,0.3608625,104780.0,104770.0,0.000142]
["bitfinex","BTCUSD",1737704278413,0.24051521,104780.0,104770.0,0.1148066]
["bitfinex","BTCUSD",1737704278645,0.20232821,104780.0,104770.0,0.1148066]
["bitfinex","BTCUSD",1737704279165,0.097438,104780.0,104770.0,0.1148066]
["bitfinex","BTCUSD",1737704279363,0.002,104780.0,104770.0,0.1148066]
["bitfinex","BTCUSD",1737704279735,0.002,104780.0,104770.0,0.1949066]
["bitfinex","BTCUSD",1737704280166,0.002,104780.0,104770.0,0.29225389]
["bitfinex","BTCUSD",1737704281235,0.002,104780.0,104770.0,0.29325389]
["bitfinex","BTCUSD",1737704281849,0.20032021,104790.0,104770.0,0.2913396]
["bitfinex","BTCUSD",1737704282088,0.20032021,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737704283373,0.20232021,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737704283522,0.20232021,104790.0,104770.0,0.3857786]
["bitfinex","BTCUSD",1737704283523,0.72048321,104790.0,104770.0,0.3857786]
["bitfinex","BTCUSD",1737704283729,0.20032821,104780.0,104770.0,0.3857786]
["bitfinex","BTCUSD",1737704283969,0.20032821,104780.0,104770.0,0.3056786]
["bitfinex","BTCUSD",1737704284766,0.20032821,104780.0,104770.0,0.3066786]
["bitfinex","BTCUSD",1737704285277,0.10489021,104780.0,104770.0,0.3056786]
["bitfinex","BTCUSD",1737704285505,0.10489021,104780.0,104770.0,0.3076786]
["bitfinex","BTCUSD",1737704287913,0.71848921,104790.0,104770.0,0.4985606]
["bitfinex","BTCUSD",1737704288115,0.8158365,104790.0,104770.0,0.4985606]
["bitfinex","BTCUSD",1737704288319,0.8158365,104790.0,104770.0,0.6894456]
["bitfinex","BTCUSD",1737704288633,1.0067045,104790.0,104770.0,0.4985606]
["bitfinex","BTCUSD",1737704288834,1.0067045,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737704288835,0.3273,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737704289831,0.43219021,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737704290036,0.52761821,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737704290234,0.43419021,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737704290393,0.3293,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737704290813,0.3293,104790.0,104780.0,0.176738]
["bitfinex","BTCUSD",1737704292656,0.3293,104790.0,104780.0,0.222238]
["bitfinex","BTCUSD",1737704294882,0.3293,104790.0,104780.0,0.2223801]
["bitfinex","BTCUSD",1737704296535,0.3293,104790.0,104780.0,0.31972739]
["bitfinex","BTCUSD",1737704297183,0.002,104790.0,104780.0,0.31972739]
["bitfinex","BTCUSD",1737704297390,0.002,104790.0,104780.0,0.32072739]
["bitfinex","BTCUSD",1737704298486,0.00029842,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737704299835,0.00229842,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737704300244,0.00229842,104800.0,104790.0,0.175528]
["bitfinex","BTCUSD",1737704302543,0.10718863,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737704304830,0.00229842,104800.0,104790.0,0.11473346]
["bitfinex","BTCUSD",1737704308525,0.37867383,104810.0,104790.0,0.49643246]
["bitfinex","BTCUSD",1737704309378,0.37867383,104810.0,104790.0,0.68728146]
["bitfinex","BTCUSD",1737704309586,0.37867383,104810.0,104790.0,0.49642846]
["bitfinex","BTCUSD",1737704310038,0.38067383,104810.0,104790.0,0.49642846]
["bitfinex","BTCUSD",1737704310248,0.57150383,104810.0,104790.0,0.49642846]
["bitfinex","BTCUSD",1737704311422,0.38067383,104810.0,104790.0,0.68727546]
["bitfinex","BTCUSD",1737704311853,0.38067383,104810.0,104790.0,0.49642646]
["bitfinex","BTCUSD",1737704312408,0.38067383,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737704312861,0.38067383,104810.0,104790.0,0.59184746]
["bitfinex","BTCUSD",1737704313067,0.38067383,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737704313272,0.37867383,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737704313729,0.38367383,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737704315267,0.38667383,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737704315465,0.37967383,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737704315968,0.38467383,104810.0,104790.0,0.49641946]
["bitfinex","BTCUSD",1737704316175,0.38467383,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737704316835,0.38367383,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737704317012,0.19285283,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737704318606,0.19385283,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737704319196,0.19415104,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737704320837,0.09874004,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737704321130,0.00629821,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737704321559,0.39742342,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737704323232,0.39742342,104810.0,104790.0,0.48344046]
["bitfinex","BTCUSD",1737704323440,0.39742342,104810.0,104790.0,0.76970746]
["bitfinex","BTCUSD",1737704323615,0.39742342,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737704324945,0.39642342,104810.0,104790.0,0.57886046]
["bitfinex","BTCUSD",1737704325362,0.39142342,104810.0,104790.0,0.76970646]
["bitfinex","BTCUSD",1737704325535,0.39342342,104810.0,104790.0,0.76970646]
["bitfinex","BTCUSD",1737704325733,0.39342342,104810.0,104790.0,0.38801446]
["bitfinex","BTCUSD",1737704325940,0.01783436,104800.0,104790.0,0.38801446]
["bitfinex","BTCUSD",1737704326494,0.12272457,104800.0,104790.0,0.19716846]
["bitfinex","BTCUSD",1737704326705,0.21814357,104800.0,104790.0,0.01944746]
["bitfinex","BTCUSD",1737704327339,0.22014357,104800.0,104790.0,0.01944746]
["bitfinex","BTCUSD",1737704327546,0.20230921,104800.0,104790.0,0.01944746]
["bitfinex","BTCUSD",1737704327979,0.20230921,104800.0,104790.0,0.11487546]
["bitfinex","BTCUSD",1737704328930,0.20230921,104800.0,104790.0,0.01944746]
["bitfinex","BTCUSD",1737704329332,0.4045565,104800.0,104790.0,0.01944746]
["bitfinex","BTCUSD",1737704333672,0.3320476,104800.0,104790.0,0.01944746]
["bitfinex","BTCUSD",1737704333873,0.2366286,104800.0,104790.0,0.26487546]
["bitfinex","BTCUSD",1737704334195,0.1068101,104800.0,104790.0,0.16944746]
["bitfinex","BTCUSD",1737704334360,0.20230921,104800.0,104790.0,0.16944746]
["bitfinex","BTCUSD",1737704336908,0.23080254,104800.0,104790.0,0.16944746]
["bitfinex","BTCUSD",1737704338831,0.13538354,104800.0,104790.0,0.26487546]
["bitfinex","BTCUSD",1737704339199,0.13538354,104800.0,104790.0,0.39157546]
["bitfinex","BTCUSD",1737704340141,0.03049333,104800.0,104790.0,0.39157546]
["bitfinex","BTCUSD",1737704340361,0.12591233,104800.0,104790.0,0.29614746]
["bitfinex","BTCUSD",1737704340575,0.23080254,104800.0,104790.0,0.29614746]
["bitfinex","BTCUSD",1737704341118,0.20230921,104800.0,104790.0,0.29614746]
["bitfinex","BTCUSD",1737704345186,0.10689021,104800.0,104790.0,0.39157546]
["bitfinex","BTCUSD",1737704345361,0.20230921,104800.0,104790.0,0.39157546]
["bitfinex","BTCUSD",1737704345538,0.10689021,104800.0,104790.0,0.29614746]
["bitfinex","BTCUSD",1737704345759,0.20230921,104800.0,104790.0,0.29614746]
["bitfinex","BTCUSD",1737704345929,0.20230921,104800.0,104790.0,0.39157546]
["bitfinex","BTCUSD",1737704346367,0.002,104800.0,104790.0,0.39157546]
["bitfinex","BTCUSD",1737704346570,0.097419,104800.0,104790.0,0.39157546]
["bitfinex","BTCUSD",1737704346818,0.097419,104800.0,104790.0,0.29614746]
["bitfinex","BTCUSD",1737704347469,0.097419,104800.0,104790.0,0.39157546]
["bitfinex","BTCUSD",1737704347687,0.002,104800.0,104790.0,0.39157546]
["bitfinex","BTCUSD",1737704352439,0.10689021,104800.0,104790.0,0.39157546]
["bitfinex","BTCUSD",1737704354482,0.20230921,104800.0,104790.0,0.16944746]
["bitfinex","BTCUSD",1737704354913,0.22530921,104800.0,104790.0,0.16944746]
["bitfinex","BTCUSD",1737704355116,0.50264671,104800.0,104790.0,0.01944746]
["bitfinex","BTCUSD",1737704355321,0.51264671,104800.0,104790.0,0.01944746]
["bitfinex","BTCUSD",1737704355500,0.56244671,104800.0,104790.0,0.01944746]
["bitfinex","BTCUSD",1737704355842,0.55244671,104800.0,104790.0,0.01944746]
["bitfinex","BTCUSD",1737704356974,0.55344671,104800.0,104790.0,0.16944746]
["bitfinex","BTCUSD",1737704357357,0.55144671,104800.0,104790.0,0.01944746]
["bitfinex","BTCUSD",1737704357746,0.56276604,104800.0,104790.0,0.01944746]
["bitfinex","BTCUSD",1737704358902,0.57228756,104800.0,104790.0,0.01944746]
["bitfinex","BTCUSD",1737704359276,0.59095858,104800.0,104790.0,0.01944746]
["bitfinex","BTCUSD",1737704359495,0.61095858,104800.0,104790.0,0.01944746]
["bitfinex","BTCUSD",1737704359705,0.60095858,104800.0,104790.0,0.01944746]
["bitfinex","BTCUSD",1737704359903,0.49606837,104800.0,104790.0,0.01944746]
["bitfinex","BTCUSD",1737704360107,0.52425537,104800.0,104790.0,0.01944746]
["bitfinex","BTCUSD",1737704361210,0.47445537,104800.0,104790.0,0.01944746]
["bitfinex","BTCUSD",1737704361448,0.39935537,104800.0,104790.0,0.01944746]
["bitfinex","BTCUSD",1737704362630,0.38068435,104800.0,104790.0,0.01944746]
["bitfinex","BTCUSD",1737704370458,0.22215006,104800.0,104790.0,0.14184746]
["bitfinex","BTCUSD",1737704376122,0.21615006,104800.0,104790.0,0.14184746]
["bitfinex","BTCUSD",1737704377433,0.21715006,104800.0,104790.0,0.14184746]
["bitfinex","BTCUSD",1737704385196,0.21715006,104800.0,104790.0,0.23727546]
["bitfinex","BTCUSD",1737704385397,0.12173106,104800.0,104790.0,0.23727546]
["bitfinex","BTCUSD",1737704385579,0.01684085,104800.0,104790.0,0.23727546]
["bitfinex","BTCUSD",1737704389899,0.21715006,104800.0,104790.0,0.14184746]
["bitfinex","BTCUSD",1737704390440,0.21715006,104800.0,104790.0,0.01944746]
["bitfinex","BTCUSD",1737704390610,0.44238756,104800.0,104790.0,0.01944746]
["bitfinex","BTCUSD",1737704390824,0.52978756,104800.0,104790.0,0.01944746]
["bitfinex","BTCUSD",1737704391037,0.59838756,104800.0,104790.0,0.01944746]
["bitfinex","BTCUSD",1737704391243,0.58838756,104800.0,104790.0,0.000142]
["bitfinex","BTCUSD",1737704391788,0.544528,104790.0,104780.0,0.0001421]
["bitfinex","BTCUSD",1737704391993,0.7467655,104790.0,104780.0,0.0001421]
["bitfinex","BTCUSD",1737704392212,0.86914573,104790.0,104780.0,0.0001421]
["bitfinex","BTCUSD",1737704392842,0.86914573,104790.0,104760.0,0.11425401]
["bitfinex","BTCUSD",1737704392843,0.118447,104770.0,104760.0,0.11425401]
["bitfinex","BTCUSD",1737704393026,0.3206845,104770.0,104760.0,0.09548843]
["bitfinex","BTCUSD",1737704393997,0.3206845,104770.0,104760.0,0.09648843]
["bitfinex","BTCUSD",1737704394195,0.3206845,104770.0,104760.0,0.0989827]
["bitfinex","BTCUSD",1737704395504,0.3206845,104770.0,104760.0,0.01347627]
["bitfinex","BTCUSD",1737704395906,0.3206845,104770.0,104760.0,0.00349427]
["bitfinex","BTCUSD",1737704398021,0.286332,104780.0,104760.0,0.22335027]
["bitfinex","BTCUSD",1737704398262,0.20033721,104770.0,104760.0,0.12689427]
["bitfinex","BTCUSD",1737704398450,0.10489021,104770.0,104760.0,0.22235027]
["bitfinex","BTCUSD",1737704398734,0.20033721,104770.0,104760.0,0.22235027]
["bitfinex","BTCUSD",1737704399315,0.20033721,104770.0,104760.0,0.24130803]
["bitfinex","BTCUSD",1737704399539,0.20033721,104770.0,104760.0,0.23930803]
["bitfinex","BTCUSD",1737704399745,0.10489021,104770.0,104760.0,0.23930803]
["bitfinex","BTCUSD",1737704399952,0.10589021,104770.0,104760.0,0.24030803]
["bitfinex","BTCUSD",1737704400217,0.10489021,104770.0,104760.0,0.24030803]
["bitfinex","BTCUSD",1737704400540,0.10489021,104770.0,104760.0,0.24245003]
["bitfinex","BTCUSD",1737704400945,0.20033721,104770.0,104760.0,0.24245003]
["bitfinex","BTCUSD",1737704401354,0.10489021,104770.0,104760.0,0.24245003]
["bitfinex","BTCUSD",1737704401771,0.20033721,104770.0,104760.0,0.24245003]
["bitfinex","BTCUSD",1737704404081,0.095447,104770.0,104760.0,0.24245003]
["bitfinex","BTCUSD",1737704404505,0.095447,104770.0,104760.0,0.14699403]
["bitfinex","BTCUSD",1737704404881,0.37400112,104770.0,104760.0,0.00363627]
["bitfinex","BTCUSD",1737704405088,0.48889133,104770.0,104760.0,0.00363627]
["bitfinex","BTCUSD",1737704405288,0.63409133,104770.0,104760.0,0.00363627]
["bitfinex","BTCUSD",1737704405876,0.63409133,104770.0,104760.0,0.00163627]
["bitfinex","BTCUSD",1737704406259,0.63509133,104770.0,104760.0,0.00063627]
["bitfinex","BTCUSD",1737704406459,0.63409133,104770.0,104760.0,0.00063627]
["bitfinex","BTCUSD",1737704406658,0.58077471,104770.0,104760.0,0.00063627]
["bitfinex","BTCUSD",1737704406887,0.58777471,104770.0,104760.0,0.00163627]
["bitfinex","BTCUSD",1737704408881,0.59077471,104770.0,104760.0,0.00163627]
["bitfinex","BTCUSD",1737704409873,0.60959337,104770.0,104760.0,0.00163627]
["bitfinex","BTCUSD",1737704412641,0.60989179,104770.0,104760.0,0.00163627]
["bitfinex","BTCUSD",1737704413387,0.70723908,104770.0,104760.0,0.00163627]
["bitfinex","BTCUSD",1737704413573,0.60989179,104770.0,104760.0,0.00163627]
["bitfinex","BTCUSD",1737704419600,0.095465,104750.0,104740.0,0.0885475]
["bitfinex","BTCUSD",1737704419805,0.3207025,104750.0,104740.0,0.08869575]
["bitfinex","BTCUSD",1737704420150,0.3207025,104750.0,104740.0,0.23869575]
["bitfinex","BTCUSD",1737704421155,0.3207025,104750.0,104740.0,0.08869575]
["bitfinex","BTCUSD",1737704421874,0.2987025,104750.0,104740.0,0.08869575]
["bitfinex","BTCUSD",1737704422114,0.2987025,104750.0,104740.0,0.13789575]
["bitfinex","BTCUSD",1737704422373,0.2987025,104750.0,104740.0,0.08869575]
["bitfinex","BTCUSD",1737704425553,0.32766916,104750.0,104740.0,0.10776355]
["bitfinex","BTCUSD",1737704426084,0.41712134,104750.0,104740.0,0.10776355]
["bitfinex","BTCUSD",1737704426528,0.35066916,104750.0,104740.0,0.10776355]
["bitfinex","BTCUSD",1737704429067,0.35066916,104750.0,104740.0,0.08869575]
["bitfinex","BTCUSD",1737704431271,0.35066916,104750.0,104740.0,0.23869575]
["bitfinex","BTCUSD",1737704431992,0.35969203,104750.0,104740.0,0.23869575]
["bitfinex","BTCUSD",1737704435972,0.35999045,104750.0,104740.0,0.23869575]
["bitfinex","BTCUSD",1737704439104,0.33699045,104750.0,104740.0,0.23869575]
["bitfinex","BTCUSD",1737704439600,0.33699045,104750.0,104740.0,0.25745225]
["bitfinex","BTCUSD",1737704441664,0.31774127,104750.0,104740.0,0.25745225]
["bitfinex","BTCUSD",1737704451554,0.31743632,104750.0,104740.0,0.25745225]
["bitfinex","BTCUSD",1737704451680,0.35041581,104750.0,104740.0,0.25745225]
["bitfinex","BTCUSD",1737704453692,0.28148096,104750.0,104740.0,0.25745225]
["bitfinex","BTCUSD",1737704453901,0.35041581,104750.0,104740.0,0.25745225]
["bitfinex","BTCUSD",1737704454112,0.28148096,104750.0,104740.0,0.25745225]
["bitfinex","BTCUSD",1737704455102,0.35041581,104750.0,104740.0,0.25745225]
["bitfinex","BTCUSD",1737704455463,0.28148096,104750.0,104740.0,0.25745225]
["bitfinex","BTCUSD",1737704455666,0.35041581,104750.0,104740.0,0.25745225]
["bitfinex","BTCUSD",1737704455946,0.27860453,104750.0,104740.0,0.25745225]
["bitfinex","BTCUSD",1737704456171,0.34753938,104750.0,104740.0,0.25745225]
["bitfinex","BTCUSD",1737704456787,0.27860453,104750.0,104740.0,0.25745225]
["bitfinex","BTCUSD",1737704456989,0.34753938,104750.0,104740.0,0.25745225]
["bitfinex","BTCUSD",1737704457408,0.27860453,104750.0,104740.0,0.25745225]
["bitfinex","BTCUSD",1737704457614,0.34753938,104750.0,104740.0,0.25745225]
["bitfinex","BTCUSD",1737704460824,0.27860453,104750.0,104740.0,0.25745225]
["bitfinex","BTCUSD",1737704461056,0.34753938,104750.0,104740.0,0.25745225]
["bitfinex","BTCUSD",1737704464319,0.43947423,104750.0,104740.0,0.02895225]
["bitfinex","BTCUSD",1737704464572,0.52097423,104750.0,104740.0,0.02895225]
["bitfinex","BTCUSD",1737704464787,0.52097423,104750.0,104740.0,0.01904675]
["bitfinex","BTCUSD",1737704465194,0.51997423,104750.0,104740.0,0.01904675]
["bitfinex","BTCUSD",1737704465513,0.52397423,104750.0,104740.0,0.01904675]
["bitfinex","BTCUSD",1737704465718,0.52497423,104750.0,104740.0,0.01904675]
["bitfinex","BTCUSD",1737704466439,0.62232152,104750.0,104740.0,0.01904675]
["bitfinex","BTCUSD",1737704466680,0.52497423,104750.0,104740.0,0.01904675]
["bitfinex","BTCUSD",1737704468130,0.52497423,104750.0,104740.0,0.00029025]
["bitfinex","BTCUSD",1737704468753,0.45603938,104750.0,104740.0,0.00029025]
["bitfinex","BTCUSD",1737704475368,0.37453938,104750.0,104740.0,0.00029025]
["bitfinex","BTCUSD",1737704475786,0.47188667,104750.0,104740.0,0.00029025]
["bitfinex","BTCUSD",1737704476224,0.37453938,104750.0,104740.0,0.00029025]
["bitfinex","BTCUSD",1737704476641,0.44347423,104750.0,104740.0,0.00029025]
["bitfinex","BTCUSD",1737704477072,0.37453938,104750.0,104740.0,0.00029025]
["bitfinex","BTCUSD",1737704477280,0.45347423,104750.0,104740.0,0.00029025]
["bitfinex","BTCUSD",1737704477529,0.55327423,104750.0,104740.0,0.00029025]
["bitfinex","BTCUSD",1737704478153,0.54327423,104750.0,104740.0,0.00029025]
["bitfinex","BTCUSD",1737704478369,0.55327423,104750.0,104740.0,0.00029025]
["bitfinex","BTCUSD",1737704478581,0.54327423,104750.0,104740.0,0.00029025]
["bitfinex","BTCUSD",1737704478798,0.47433938,104750.0,104740.0,0.00029025]
["bitfinex","BTCUSD",1737704479009,0.46347423,104750.0,104740.0,0.00029025]
["bitfinex","BTCUSD",1737704479217,0.65222152,104750.0,104740.0,0.00029025]
["bitfinex","BTCUSD",1737704479461,0.65222152,104750.0,104730.0,0.01911671]
["bitfinex","BTCUSD",1737704479462,0.32527855,104740.0,104730.0,0.01904778]
["bitfinex","BTCUSD",1737704479674,0.095483,104730.0,104720.0,0.1387313]
["bitfinex","BTCUSD",1737704479856,0.33069999,104730.0,104720.0,0.13882571]
["bitfinex","BTCUSD",1737704480078,0.33581105,104730.0,104720.0,0.13882571]
["bitfinex","BTCUSD",1737704481247,0.33981105,104730.0,104720.0,0.13882571]
["bitfinex","BTCUSD",1737704482071,0.34081105,104730.0,104720.0,0.13882571]
["bitfinex","BTCUSD",1737704484546,0.35985935,104730.0,104720.0,0.15795422]
["bitfinex","BTCUSD",1737704485963,0.30045886,104730.0,104720.0,0.15795422]
["bitfinex","BTCUSD",1737704487969,0.28141056,104730.0,104720.0,0.15795422]
["bitfinex","BTCUSD",1737704488816,0.35034541,104730.0,104720.0,0.15795422]
["bitfinex","BTCUSD",1737704491162,0.34523435,104730.0,104720.0,0.15795422]
["bitfinex","BTCUSD",1737704492057,0.2762995,104730.0,104720.0,0.15795422]
["bitfinex","BTCUSD",1737704492295,0.34523435,104730.0,104720.0,0.15795422]
["bitfinex","BTCUSD",1737704492910,0.2762995,104730.0,104720.0,0.15795422]
["bitfinex","BTCUSD",1737704493450,0.2762995,104730.0,104720.0,0.15809632]
["bitfinex","BTCUSD",1737704494608,0.17895221,104730.0,104720.0,0.15809632]
["bitfinex","BTCUSD",1737704501912,0.005,104730.0,104720.0,0.15809632]
["bitfinex","BTCUSD",1737704502085,0.005,104730.0,104720.0,0.25358832]
["bitfinex","BTCUSD",1737704502469,0.005,104730.0,104720.0,0.15809632]
["bitfinex","BTCUSD",1737704502672,0.100483,104730.0,104720.0,0.15809632]
["bitfinex","BTCUSD",1737704502896,0.005,104730.0,104720.0,0.15809632]
["bitfinex","BTCUSD",1737704503243,0.16941785,104730.0,104720.0,0.15809632]
["bitfinex","BTCUSD",1737704505791,0.16971627,104730.0,104720.0,0.15809632]
["bitfinex","BTCUSD",1737704508495,0.16971627,104730.0,104720.0,0.13896781]
["bitfinex","BTCUSD",1737704509215,0.23865112,104730.0,104720.0,0.13896781]
["bitfinex","BTCUSD",1737704509595,0.16971627,104730.0,104720.0,0.13896781]
["bitfinex","BTCUSD",1737704516217,0.00529842,104730.0,104720.0,0.23445981]
["bitfinex","BTCUSD",1737704517659,0.00529842,104730.0,104720.0,0.3318071]
["bitfinex","BTCUSD",1737704519445,0.00529842,104730.0,104720.0,0.34118873]
["bitfinex","BTCUSD",1737704520631,0.00529842,104730.0,104720.0,0.3318071]
["bitfinex","BTCUSD",1737704521869,0.16971627,104730.0,104720.0,0.13896781]
["bitfinex","BTCUSD",1737704522815,0.07423327,104730.0,104720.0,0.13896781]
["bitfinex","BTCUSD",1737704523224,0.07423327,104730.0,104720.0,0.3318071]
["bitfinex","BTCUSD",1737704523436,0.00529842,104730.0,104720.0,0.3318071]
["bitfinex","BTCUSD",1737704524273,0.00129842,104730.0,104720.0,0.3318071]
["bitfinex","BTCUSD",1737704524824,0.02978016,104730.0,104720.0,0.3318071]
["bitfinex","BTCUSD",1737704526181,0.00129842,104730.0,104720.0,0.3318071]
["bitfinex","BTCUSD",1737704527758,0.00129842,104730.0,104720.0,0.2363151]
["bitfinex","BTCUSD",1737704527972,0.00129842,104730.0,104720.0,0.3318071]
["bitfinex","BTCUSD",1737704528639,0.0297751,104730.0,104720.0,0.3318071]
["bitfinex","BTCUSD",1737704529781,0.0297751,104730.0,104720.0,0.2363151]
["bitfinex","BTCUSD",1737704530215,0.0297751,104730.0,104720.0,0.3318071]
["bitfinex","BTCUSD",1737704530761,0.00129842,104730.0,104720.0,0.4818071]
["bitfinex","BTCUSD",1737704539963,0.00129842,104730.0,104720.0,0.28896781]
["bitfinex","BTCUSD",1737704540715,0.00129842,104730.0,104720.0,0.38445981]
["bitfinex","BTCUSD",1737704540921,0.00129842,104730.0,104720.0,0.28896781]
["bitfinex","BTCUSD",1737704541124,0.00129842,104730.0,104720.0,0.38445981]
["bitfinex","BTCUSD",1737704541324,0.20180856,104730.0,104720.0,0.28896781]
["bitfinex","BTCUSD",1737704541525,0.10632556,104730.0,104720.0,0.28896781]
["bitfinex","BTCUSD",1737704541707,0.20180856,104730.0,104720.0,0.28896781]
["bitfinex","BTCUSD",1737704544258,0.09678142,104730.0,104720.0,0.28896781]
["bitfinex","BTCUSD",1737704544684,0.10632556,104730.0,104720.0,0.28896781]
["bitfinex","BTCUSD",1737704544894,0.00129842,104730.0,104720.0,0.28896781]
["bitfinex","BTCUSD",1737704545722,0.07023483,104730.0,104720.0,0.28896781]
["bitfinex","BTCUSD",1737704548336,0.07974704,104730.0,104720.0,0.28896781]
["bitfinex","BTCUSD",1737704551316,0.17523004,104730.0,104720.0,0.16006781]
["bitfinex","BTCUSD",1737704553171,0.24416645,104730.0,104720.0,0.16006781]
["bitfinex","BTCUSD",1737704553741,0.17523004,104730.0,104720.0,0.16006781]
["bitfinex","BTCUSD",1737704556910,0.50253004,104730.0,104720.0,0.16006781]
["bitfinex","BTCUSD",1737704557606,0.50253004,104730.0,104720.0,0.15976286]
["bitfinex","BTCUSD",1737704557792,0.79651374,104730.0,104720.0,0.15976286]
["bitfinex","BTCUSD",1737704559773,0.80296903,104730.0,104720.0,0.15976286]
["bitfinex","BTCUSD",1737704560188,0.80078057,104730.0,104720.0,0.15976286]
["bitfinex","BTCUSD",1737704560399,0.80290818,104730.0,104720.0,0.17880958]
["bitfinex","BTCUSD",1737704562794,0.80190818,104730.0,104720.0,0.17880958]
["bitfinex","BTCUSD",1737704563200,0.80590818,104730.0,104720.0,0.17880958]
["bitfinex","BTCUSD",1737704563568,0.80690818,104730.0,104720.0,0.17880958]
["bitfinex","BTCUSD",1737704565809,0.82566712,104730.0,104720.0,0.17880958]
["bitfinex","BTCUSD",1737704567821,0.92301441,104730.0,104720.0,0.17880958]
["bitfinex","BTCUSD",1737704568645,0.92301441,104730.0,104720.0,0.15976286]
["bitfinex","BTCUSD",1737704569847,0.82566712,104730.0,104720.0,0.15976286]
["bitfinex","BTCUSD",1737704570071,0.82566712,104730.0,104720.0,0.00976286]
["bitfinex","BTCUSD",1737704570511,0.82566712,104730.0,104720.0,0.00023651]
["bitfinex","BTCUSD",1737704575403,0.095492,104720.0,104710.0,0.02109526]
["bitfinex","BTCUSD",1737704575605,0.23336482,104720.0,104710.0,0.00242036]
["bitfinex","BTCUSD",1737704575809,0.23974725,104720.0,104710.0,0.00242036]
["bitfinex","BTCUSD",1737704583222,0.25904397,104720.0,104710.0,0.02193288]
["bitfinex","BTCUSD",1737704586165,0.32798038,104720.0,104710.0,0.02193288]
["bitfinex","BTCUSD",1737704586367,0.25904397,104720.0,104710.0,0.02193288]
["bitfinex","BTCUSD",1737704587318,0.25904397,104720.0,104710.0,0.02207498]
["bitfinex","BTCUSD",1737704587657,0.25934239,104720.0,104710.0,0.02207498]
["bitfinex","BTCUSD",1737704588081,0.16385039,104720.0,104710.0,0.02207498]
["bitfinex","BTCUSD",1737704588289,0.00029842,104720.0,104710.0,0.34442327]
["bitfinex","BTCUSD",1737704588674,0.00029842,104720.0,104710.0,0.68193446]
["bitfinex","BTCUSD",1737704588879,0.00029842,104730.0,104720.0,0.240992]
["bitfinex","BTCUSD",1737704589086,0.00029842,104730.0,104720.0,0.36759487]
["bitfinex","BTCUSD",1737704589503,0.00029842,104750.0,104740.0,0.219574]
["bitfinex","BTCUSD",1737704589711,0.00029842,104750.0,104740.0,0.31692129]
["bitfinex","BTCUSD",1737704591582,0.00029842,104750.0,104740.0,0.32092129]
["bitfinex","BTCUSD",1737704592147,0.00029842,104750.0,104740.0,0.32192129]
["bitfinex","BTCUSD",1737704595181,0.00029842,104750.0,104740.0,0.34070804]
["bitfinex","BTCUSD",1737704605040,0.00029842,104750.0,104740.0,0.35025411]
["bitfinex","BTCUSD",1737704607001,0.00029842,104750.0,104740.0,0.34070804]
["bitfinex","BTCUSD",1737704618072,0.0691909,104750.0,104740.0,0.14788675]
["bitfinex","BTCUSD",1737704618316,0.0691909,104750.0,104740.0,0.24336075]
["bitfinex","BTCUSD",1737704619138,0.00029842,104750.0,104740.0,0.24336075]
["bitfinex","BTCUSD",1737704619770,0.00029842,104750.0,104740.0,0.24236075]
["bitfinex","BTCUSD",1737704619971,0.00029842,104750.0,104740.0,0.23936075]
["bitfinex","BTCUSD",1737704620378,0.00029842,104750.0,104740.0,0.24236075]
["bitfinex","BTCUSD",1737704620717,0.0691909,104750.0,104740.0,0.24236075]
["bitfinex","BTCUSD",1737704620923,0.00029842,104750.0,104740.0,0.24236075]
["bitfinex","BTCUSD",1737704621166,0.0691909,104750.0,104740.0,0.24236075]
["bitfinex","BTCUSD",1737704621789,0.1646559,104750.0,104740.0,0.02278675]
["bitfinex","BTCUSD",1737704625215,0.0691909,104750.0,104740.0,0.11826075]
["bitfinex","BTCUSD",1737704626129,0.1646559,104750.0,104740.0,0.02278675]
["bitfinex","BTCUSD",1737704629775,0.0691909,104750.0,104740.0,0.02278675]
["bitfinex","BTCUSD",1737704631157,0.1646559,104750.0,104740.0,0.02278675]
["bitfinex","BTCUSD",1737704632370,0.1646559,104750.0,104740.0,0.17278675]
["bitfinex","BTCUSD",1737704632924,0.17404542,104750.0,104740.0,0.17278675]
["bitfinex","BTCUSD",1737704633829,0.17404542,104750.0,104740.0,0.17068675]
["bitfinex","BTCUSD",1737704634025,0.50134542,104750.0,104740.0,0.17068675]
["bitfinex","BTCUSD",1737704635255,0.40588042,104750.0,104740.0,0.26616075]
["bitfinex","BTCUSD",1737704635447,0.3964909,104750.0,104740.0,0.26616075]
["bitfinex","BTCUSD",1737704635615,0.3964909,104750.0,104740.0,0.17068675]
["bitfinex","BTCUSD",1737704635821,0.3964909,104750.0,104740.0,0.26616075]
["bitfinex","BTCUSD",1737704636209,0.3964909,104750.0,104740.0,0.17068675]
["bitfinex","BTCUSD",1737704636524,0.39658518,104750.0,104740.0,0.17068675]
["bitfinex","BTCUSD",1737704637555,0.39658518,104750.0,104740.0,0.26616075]
["bitfinex","BTCUSD",1737704637785,0.39658518,104750.0,104740.0,0.31326075]
["bitfinex","BTCUSD",1737704637986,0.3276927,104750.0,104740.0,0.31326075]
["bitfinex","BTCUSD",1737704638130,0.3276927,104750.0,104740.0,0.39456075]
["bitfinex","BTCUSD",1737704640019,0.3276927,104750.0,104740.0,0.49190804]
["bitfinex","BTCUSD",1737704646048,0.0003927,104750.0,104740.0,0.49190804]
["bitfinex","BTCUSD",1737704647973,0.0003927,104750.0,104740.0,0.49205004]
["bitfinex","BTCUSD",1737704651814,0.0003927,104750.0,104740.0,0.34205004]
["bitfinex","BTCUSD",1737704658752,0.0003927,104750.0,104740.0,0.42751581]
["bitfinex","BTCUSD",1737704661955,0.0003927,104750.0,104740.0,0.34205004]
["bitfinex","BTCUSD",1737704665372,0.0003927,104750.0,104740.0,0.34005004]
["bitfinex","BTCUSD",1737704675064,0.0003927,104750.0,104740.0,0.36632571]
["bitfinex","BTCUSD",1737704675258,0.0003927,104750.0,104740.0,0.38932571]
["bitfinex","BTCUSD",1737704675465,0.0003927,104750.0,104740.0,0.39332571]
["bitfinex","BTCUSD",1737704677161,0.0003927,104750.0,104740.0,0.39232571]
["bitfinex","BTCUSD",1737704677509,0.0003927,104750.0,104740.0,0.39332571]
["bitfinex","BTCUSD",1737704678650,0.0003927,104750.0,104740.0,0.71632571]
["bitfinex","BTCUSD",1737704679521,0.0003927,104750.0,104740.0,0.71232571]
["bitfinex","BTCUSD",1737704680341,0.0003927,104750.0,104740.0,0.71632571]
["bitfinex","BTCUSD",1737704680538,0.0003927,104750.0,104740.0,0.71532571]
["bitfinex","BTCUSD",1737704681365,0.0003927,104750.0,104740.0,0.71632571]
["bitfinex","BTCUSD",1737704681583,0.0003927,104750.0,104740.0,0.72632571]
["bitfinex","BTCUSD",1737704681988,0.0003927,104750.0,104740.0,0.73688571]
["bitfinex","BTCUSD",1737704685865,0.0003927,104750.0,104740.0,0.75688571]
["bitfinex","BTCUSD",1737704688242,0.0003927,104750.0,104740.0,0.85688571]
["bitfinex","BTCUSD",1737704691883,0.0003927,104750.0,104740.0,0.85684571]
["bitfinex","BTCUSD",1737704693750,0.0003927,104750.0,104740.0,0.85184571]
["bitfinex","BTCUSD",1737704694067,0.0003927,104750.0,104740.0,0.85074571]
["bitfinex","BTCUSD",1737704694575,0.0003927,104750.0,104740.0,0.85474571]
["bitfinex","BTCUSD",1737704695809,8.477e-05,104750.0,104740.0,0.85474571]
["bitfinex","BTCUSD",1737704697322,7.7e-07,104750.0,104740.0,0.85474571]
["bitfinex","BTCUSD",1737704697680,0.00029842,104770.0,104760.0,0.248156]
["bitfinex","BTCUSD",1737704697878,0.00029842,104770.0,104760.0,0.72777896]
["bitfinex","BTCUSD",1737704698151,0.00029842,104770.0,104760.0,0.82827896]
["bitfinex","BTCUSD",1737704698292,0.00029842,104770.0,104760.0,0.72777896]
["bitfinex","BTCUSD",1737704699115,4.2e-07,104770.0,104760.0,0.72777896]
["bitfinex","BTCUSD",1737704699927,4.2e-07,104770.0,104760.0,0.82777896]
["bitfinex","BTCUSD",1737704700330,4.2e-07,104770.0,104760.0,0.83177896]
["bitfinex","BTCUSD",1737704701413,4.2e-07,104770.0,104760.0,0.83077896]
["bitfinex","BTCUSD",1737704702027,4.2e-07,104770.0,104760.0,0.74233896]
["bitfinex","BTCUSD",1737704702245,4.2e-07,104770.0,104760.0,0.73933896]
["bitfinex","BTCUSD",1737704703040,4.2e-07,104770.0,104760.0,0.74810935]
["bitfinex","BTCUSD",1737704703805,4.2e-07,104770.0,104760.0,0.757585]
["bitfinex","BTCUSD",1737704704191,4.2e-07,104770.0,104760.0,0.759585]
["bitfinex","BTCUSD",1737704704389,4.2e-07,104770.0,104760.0,0.756585]
["bitfinex","BTCUSD",1737704705620,4.2e-07,104770.0,104760.0,0.760585]
["bitfinex","BTCUSD",1737704705783,4.2e-07,104770.0,104760.0,0.760727]
["bitfinex","BTCUSD",1737704707048,4.2e-07,104770.0,104760.0,0.85617132]
["bitfinex","BTCUSD",1737704710479,4.2e-07,104770.0,104760.0,0.770727]
["bitfinex","BTCUSD",1737704711807,4.2e-07,104770.0,104760.0,0.920727]
["bitfinex","BTCUSD",1737704714766,0.132315,104800.0,104790.0,0.245428]
["bitfinex","BTCUSD",1737704714980,0.13280958,104800.0,104790.0,0.34277529]
["bitfinex","BTCUSD",1737704715731,0.08370958,104800.0,104790.0,0.34277529]
["bitfinex","BTCUSD",1737704716144,0.00150958,104800.0,104790.0,0.34277529]
["bitfinex","BTCUSD",1737704716958,0.00150958,104800.0,104790.0,0.37196473]
["bitfinex","BTCUSD",1737704717166,0.00150958,104800.0,104790.0,0.36577529]
["bitfinex","BTCUSD",1737704717403,0.00150958,104800.0,104790.0,0.78451346]
["bitfinex","BTCUSD",1737704717819,0.00150958,104800.0,104790.0,0.80390049]
["bitfinex","BTCUSD",1737704718050,0.00150958,104800.0,104790.0,0.80490049]
["bitfinex","BTCUSD",1737704718255,0.00150958,104800.0,104790.0,0.80390049]
["bitfinex","BTCUSD",1737704718873,0.00150958,104800.0,104790.0,0.80590049]
["bitfinex","BTCUSD",1737704719281,0.00150958,104800.0,104790.0,0.91390049]
["bitfinex","BTCUSD",1737704719482,0.00029821,104810.0,104800.0,0.268419]
["bitfinex","BTCUSD",1737704719690,0.00014156,104810.0,104800.0,0.43516629]
["bitfinex","BTCUSD",1737704719899,0.00014156,104810.0,104800.0,0.46434885]
["bitfinex","BTCUSD",1737704721290,0.00014156,104810.0,104800.0,0.54664885]
["bitfinex","BTCUSD",1737704721492,0.00014156,104810.0,104800.0,0.53664885]
["bitfinex","BTCUSD",1737704722103,0.00014156,104810.0,104800.0,0.53964885]
["bitfinex","BTCUSD",1737704723160,0.00014156,104810.0,104800.0,0.51046629]
["bitfinex","BTCUSD",1737704723364,0.00014156,104810.0,104800.0,0.83346629]
["bitfinex","BTCUSD",1737704723578,0.00014156,104810.0,104800.0,0.86260484]
["bitfinex","BTCUSD",1737704724337,0.00014156,104810.0,104800.0,0.83346629]
["bitfinex","BTCUSD",1737704724719,0.00014156,104810.0,104800.0,0.91879244]
["bitfinex","BTCUSD",1737704725428,0.00014156,104810.0,104800.0,0.94792155]
["bitfinex","BTCUSD",1737704726188,0.00014156,104810.0,104800.0,0.91879244]
["bitfinex","BTCUSD",1737704726394,0.00014156,104810.0,104800.0,0.94792129]
["bitfinex","BTCUSD",1737704727313,0.00014156,104810.0,104800.0,1.01879244]
["bitfinex","BTCUSD",1737704727640,0.00014156,104810.0,104800.0,1.04791952]
["bitfinex","BTCUSD",1737704730134,1e-08,104810.0,104800.0,1.04791952]
["bitfinex","BTCUSD",1737704730647,2.1e-07,104840.0,104830.0,0.348592]
["bitfinex","BTCUSD",1737704730847,0.00124975,104850.0,104840.0,0.268383]
["bitfinex","BTCUSD",1737704730848,0.00029842,104850.0,104840.0,0.268383]
["bitfinex","BTCUSD",1737704731057,0.00044659,104850.0,104840.0,0.36573029]
["bitfinex","BTCUSD",1737704731447,0.00044659,104850.0,104840.0,0.37629029]
["bitfinex","BTCUSD",1737704731643,0.00044659,104850.0,104840.0,0.36573029]
["bitfinex","BTCUSD",1737704731844,0.00044659,104850.0,104840.0,0.37629029]
["bitfinex","BTCUSD",1737704732260,5.9e-07,104850.0,104840.0,0.48629029]
["bitfinex","BTCUSD",1737704732464,5.9e-07,104850.0,104840.0,0.50729029]
["bitfinex","BTCUSD",1737704732670,0.00029821,104860.0,104850.0,0.268374]
["bitfinex","BTCUSD",1737704732887,0.00029821,104860.0,104850.0,0.6739769]
["bitfinex","BTCUSD",1737704733708,0.00029821,104860.0,104850.0,0.70040642]
["bitfinex","BTCUSD",1737704734905,0.00029821,104860.0,104850.0,1.31770642]
["bitfinex","BTCUSD",1737704735109,0.00029842,104870.0,104860.0,0.268365]
["bitfinex","BTCUSD",1737704735307,1e-08,104870.0,104860.0,0.39214181]
["bitfinex","BTCUSD",1737704735486,0.00029821,104880.0,104870.0,0.29478552]
["bitfinex","BTCUSD",1737704735696,0.00029821,104880.0,104870.0,0.70038842]
["bitfinex","BTCUSD",1737704737019,0.00029821,104880.0,104870.0,0.71959743]
["bitfinex","BTCUSD",1737704737224,2.1e-07,104880.0,104870.0,1.20849743]
["bitfinex","BTCUSD",1737704737421,0.00029821,104900.0,104890.0,0.268337]
["bitfinex","BTCUSD",1737704737622,0.00043968,104900.0,104890.0,0.40267381]
["bitfinex","BTCUSD",1737704741654,0.00043968,104900.0,104890.0,0.40567381]
["bitfinex","BTCUSD",1737704742238,0.00043968,104900.0,104890.0,0.42460644]
["bitfinex","BTCUSD",1737704744523,0.00043968,104900.0,104890.0,0.39817692]
["bitfinex","BTCUSD",1737704744727,0.00043968,104900.0,104890.0,0.42507112]
["bitfinex","BTCUSD",1737704745206,0.00043968,104900.0,104890.0,0.43445488]
["bitfinex","BTCUSD",1737704746407,0.00043968,104900.0,104890.0,0.74271049]
["bitfinex","BTCUSD",1737704746816,0.00043968,104900.0,104890.0,0.82401049]
["bitfinex","BTCUSD",1737704747042,0.00043968,104900.0,104890.0,0.84877253]
["bitfinex","BTCUSD",1737704748161,0.00043968,104900.0,104890.0,0.82401049]
["bitfinex","BTCUSD",1737704748558,0.00043968,104900.0,104890.0,1.23401049]
["bitfinex","BTCUSD",1737704750051,0.00043968,104900.0,104890.0,1.55701049]
["bitfinex","BTCUSD",1737704753061,0.00043968,104900.0,104890.0,1.14701049]
["bitfinex","BTCUSD",1737704755237,0.06029821,104910.0,104900.0,0.268328]
["bitfinex","BTCUSD",1737704755478,0.06079191,104910.0,104900.0,0.36567529]
["bitfinex","BTCUSD",1737704755857,0.00079191,104910.0,104900.0,0.38478167]
["bitfinex","BTCUSD",1737704757243,0.00079191,104910.0,104900.0,0.38678167]
["bitfinex","BTCUSD",1737704759167,0.00079191,104910.0,104900.0,0.38778167]
["bitfinex","BTCUSD",1737704759946,0.00079191,104910.0,104900.0,0.36867529]
["bitfinex","BTCUSD",1737704761851,0.1355,104930.0,104920.0,0.11831]
["bitfinex","BTCUSD",1737704762024,0.1355,104930.0,104920.0,0.35333729]
["bitfinex","BTCUSD",1737704763168,0.06,104930.0,104920.0,0.35333729]
["bitfinex","BTCUSD",1737704763319,0.1415,104930.0,104920.0,0.35333729]
["bitfinex","BTCUSD",1737704763954,0.1415,104930.0,104920.0,0.35633729]
["bitfinex","BTCUSD",1737704764536,0.1415,104930.0,104920.0,0.34565729]
["bitfinex","BTCUSD",1737704764824,0.1415,104930.0,104920.0,0.35629729]
["bitfinex","BTCUSD",1737704765160,0.081798,104930.0,104920.0,0.35629729]
["bitfinex","BTCUSD",1737704766108,0.081798,104930.0,104920.0,0.36567968]
["bitfinex","BTCUSD",1737704767215,0.081798,104930.0,104920.0,0.37391371]
["bitfinex","BTCUSD",1737704767365,0.081798,104930.0,104920.0,0.38451371]
["bitfinex","BTCUSD",1737704768954,0.000298,104930.0,104920.0,0.38451371]
["bitfinex","BTCUSD",1737704769327,0.000298,104930.0,104920.0,0.23451371]
["bitfinex","BTCUSD",1737704770701,0.000298,104930.0,104920.0,0.22391371]
["bitfinex","BTCUSD",1737704770945,0.126298,104930.0,104920.0,0.23443371]
["bitfinex","BTCUSD",1737704772313,0.126298,104930.0,104920.0,0.22391371]
["bitfinex","BTCUSD",1737704772517,0.126298,104930.0,104920.0,0.23443371]
["bitfinex","BTCUSD",1737704772715,0.076898,104930.0,104920.0,0.23443371]
["bitfinex","BTCUSD",1737704773217,0.000298,104930.0,104920.0,0.23443371]
["bitfinex","BTCUSD",1737704776333,0.000298,104930.0,104920.0,0.23343371]
["bitfinex","BTCUSD",1737704777608,0.000298,104930.0,104920.0,0.25643371]
["bitfinex","BTCUSD",1737704777766,0.000298,104930.0,104920.0,0.2856448]
["bitfinex","BTCUSD",1737704779482,0.000298,104930.0,104920.0,0.3643448]
["bitfinex","BTCUSD",1737704780501,0.000298,104930.0,104920.0,0.3623448]
["bitfinex","BTCUSD",1737704780704,0.000298,104930.0,104920.0,0.3613448]
["bitfinex","BTCUSD",1737704781292,0.000298,104930.0,104920.0,0.3643448]
["bitfinex","BTCUSD",1737704788808,0.000298,104930.0,104920.0,0.3644866]
["bitfinex","BTCUSD",1737704791233,0.000298,104930.0,104920.0,0.3944866]
["bitfinex","BTCUSD",1737704793342,0.06,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737704793500,0.06014805,104960.0,104950.0,0.55309699]
["bitfinex","BTCUSD",1737704796678,0.06014805,104960.0,104950.0,0.56361699]
["bitfinex","BTCUSD",1737704798282,0.06014805,104960.0,104950.0,0.57303236]
["bitfinex","BTCUSD",1737704798676,0.06014805,104960.0,104950.0,0.65383236]
["bitfinex","BTCUSD",1737704799356,0.06014805,104960.0,104950.0,0.65583236]
["bitfinex","BTCUSD",1737704801604,0.06014805,104960.0,104950.0,0.76017868]
["bitfinex","BTCUSD",1737704801816,0.06014805,104960.0,104950.0,0.45192307]
["bitfinex","BTCUSD",1737704802010,0.06044584,104960.0,104950.0,0.45192307]
["bitfinex","BTCUSD",1737704802210,0.06044584,104960.0,104950.0,0.45092307]
["bitfinex","BTCUSD",1737704802424,0.06044584,104960.0,104950.0,0.42171198]
["bitfinex","BTCUSD",1737704804057,0.06044584,104960.0,104950.0,0.41971198]
["bitfinex","BTCUSD",1737704804425,0.06044584,104960.0,104950.0,0.44885336]
["bitfinex","BTCUSD",1737704804776,0.06044584,104960.0,104950.0,0.45085336]
["bitfinex","BTCUSD",1737704805182,0.06044584,104960.0,104950.0,0.42171198]
["bitfinex","BTCUSD",1737704805815,0.06044584,104960.0,104950.0,0.45085028]
["bitfinex","BTCUSD",1737704806972,0.06044584,104960.0,104950.0,0.44885028]
["bitfinex","BTCUSD",1737704808135,0.06044584,104960.0,104950.0,0.45085028]
["bitfinex","BTCUSD",1737704810756,0.06044584,104960.0,104950.0,0.42171198]
["bitfinex","BTCUSD",1737704810932,0.06044584,104960.0,104950.0,0.45084803]
["bitfinex","BTCUSD",1737704813880,0.06044584,104960.0,104950.0,0.45098983]
["bitfinex","BTCUSD",1737704815797,0.06044584,104960.0,104950.0,0.44046983]
["bitfinex","BTCUSD",1737704816010,0.06044584,104960.0,104950.0,0.45098983]
["bitfinex","BTCUSD",1737704818958,0.06533385,104960.0,104950.0,0.45098983]
["bitfinex","BTCUSD",1737704819412,0.06044584,104960.0,104950.0,0.45098983]
["bitfinex","BTCUSD",1737704819716,0.06533385,104960.0,104950.0,0.45098983]
["bitfinex","BTCUSD",1737704820916,0.06533385,104960.0,104950.0,0.37018983]
["bitfinex","BTCUSD",1737704821103,0.06533385,104960.0,104950.0,0.34105378]
["bitfinex","BTCUSD",1737704824317,0.06533385,104960.0,104950.0,0.37024371]
["bitfinex","BTCUSD",1737704824698,0.26261926,104960.0,104950.0,0.33672371]
["bitfinex","BTCUSD",1737704824848,0.26261926,104960.0,104950.0,0.29811841]
["bitfinex","BTCUSD",1737704825638,0.33120467,104960.0,104950.0,0.20183541]
["bitfinex","BTCUSD",1737704825835,0.26261926,104960.0,104950.0,0.20183541]
["bitfinex","BTCUSD",1737704826040,0.26261926,104960.0,104950.0,0.29711841]
["bitfinex","BTCUSD",1737704827715,0.29860956,104960.0,104950.0,0.29711841]
["bitfinex","BTCUSD",1737704828118,0.29860956,104960.0,104950.0,0.29911841]
["bitfinex","BTCUSD",1737704828364,0.29860956,104960.0,104950.0,0.29711841]
["bitfinex","BTCUSD",1737704828544,0.29860956,104960.0,104950.0,0.2117767]
["bitfinex","BTCUSD",1737704829303,0.29860956,104960.0,104950.0,0.3637767]
["bitfinex","BTCUSD",1737704833092,0.29860956,104960.0,104950.0,0.3937767]
["bitfinex","BTCUSD",1737704833820,0.19403385,104960.0,104950.0,0.3937767]
["bitfinex","BTCUSD",1737704837501,0.29860956,104960.0,104950.0,0.3937767]
["bitfinex","BTCUSD",1737704839685,0.10457571,104970.0,104960.0,0.15]
["bitfinex","BTCUSD",1737704839897,0.10457571,104970.0,104960.0,0.245273]
["bitfinex","BTCUSD",1737704841311,0.10457571,104970.0,104960.0,0.15]
["bitfinex","BTCUSD",1737704841753,0.30441642,104970.0,104960.0,0.15]
["bitfinex","BTCUSD",1737704842183,0.095274,104960.0,104950.0,0.04914641]
["bitfinex","BTCUSD",1737704842364,0.19984971,104960.0,104950.0,0.05895101]
["bitfinex","BTCUSD",1737704842584,0.19984971,104960.0,104950.0,0.19914641]
["bitfinex","BTCUSD",1737704842786,0.31434971,104960.0,104950.0,0.19914641]
["bitfinex","BTCUSD",1737704844101,0.52627271,104960.0,104950.0,0.0001418]
["bitfinex","BTCUSD",1737704845181,0.53927271,104960.0,104950.0,0.0001418]
["bitfinex","BTCUSD",1737704845369,0.55837592,104960.0,104950.0,0.0001418]
["bitfinex","BTCUSD",1737704845816,0.57837592,104960.0,104950.0,0.0001418]
["bitfinex","BTCUSD",1737704847431,0.58465364,104960.0,104950.0,0.0001418]
["bitfinex","BTCUSD",1737704848250,0.131692,104940.0,104930.0,0.0098329]
["bitfinex","BTCUSD",1737704848451,0.43819071,104940.0,104930.0,0.00998095]
["bitfinex","BTCUSD",1737704848668,0.10457571,104950.0,104930.0,0.09749534]
["bitfinex","BTCUSD",1737704848866,0.0017,104980.0,104970.0,0.245265]
["bitfinex","BTCUSD",1737704849076,0.00124954,104990.0,104970.0,0.340518]
["bitfinex","BTCUSD",1737704849280,0.10582525,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737704849484,0.10487392,104990.0,104980.0,0.245256]
["bitfinex","BTCUSD",1737704850673,0.10487392,104990.0,104980.0,0.16912137]
["bitfinex","BTCUSD",1737704850879,0.20012092,104990.0,104980.0,0.16912137]
["bitfinex","BTCUSD",1737704852438,0.20012092,104990.0,104980.0,0.15]
["bitfinex","BTCUSD",1737704852648,0.48797921,104990.0,104970.0,0.245263]
["bitfinex","BTCUSD",1737704852856,0.10457571,104980.0,104970.0,0.2552022]
["bitfinex","BTCUSD",1737704853004,0.10457571,104980.0,104970.0,0.245263]
["bitfinex","BTCUSD",1737704853585,0.19983171,104980.0,104970.0,0.15]
["bitfinex","BTCUSD",1737704853946,0.19983171,104980.0,104970.0,0.245265]
["bitfinex","BTCUSD",1737704854153,0.40175471,104980.0,104970.0,0.15]
["bitfinex","BTCUSD",1737704854376,0.095266,104970.0,104960.0,0.0098611]
["bitfinex","BTCUSD",1737704854578,0.19984171,104970.0,104960.0,0.15]
["bitfinex","BTCUSD",1737704854897,0.19984071,104970.0,104960.0,0.15]
["bitfinex","BTCUSD",1737704855809,0.095274,104960.0,104950.0,0.000142]
["bitfinex","BTCUSD",1737704856014,0.297197,104960.0,104950.0,0.0100598]
["bitfinex","BTCUSD",1737704856228,0.297197,104960.0,104950.0,0.000142]
["bitfinex","BTCUSD",1737704856715,0.201923,104960.0,104950.0,0.000142]
["bitfinex","BTCUSD",1737704856855,0.19984971,104960.0,104950.0,0.150142]
["bitfinex","BTCUSD",1737704857263,0.19984971,104960.0,104950.0,0.000142]
["bitfinex","BTCUSD",1737704857474,0.47947271,104960.0,104950.0,0.000142]
["bitfinex","BTCUSD",1737704857698,0.55517271,104960.0,104950.0,0.000142]
["bitfinex","BTCUSD",1737704858100,0.55954054,104960.0,104950.0,0.000142]
["bitfinex","BTCUSD",1737704859501,0.105292,104940.0,104930.0,0.0099755]
["bitfinex","BTCUSD",1737704859703,0.330215,104940.0,104930.0,0.00014805]
["bitfinex","BTCUSD",1737704859904,0.42909219,104940.0,104930.0,0.00014805]
["bitfinex","BTCUSD",1737704860109,0.44837225,104940.0,104930.0,0.00014805]
["bitfinex","BTCUSD",1737704860309,0.32079654,104940.0,104930.0,0.00014805]
["bitfinex","BTCUSD",1737704860584,0.30151648,104940.0,104930.0,0.00014805]
["bitfinex","BTCUSD",1737704861204,0.30151648,104940.0,104930.0,0.15014805]
["bitfinex","BTCUSD",1737704862955,0.43909219,104940.0,104930.0,0.15014805]
["bitfinex","BTCUSD",1737704863550,0.43909219,104940.0,104930.0,0.00014805]
["bitfinex","BTCUSD",1737704863889,0.62613948,104940.0,104930.0,0.00014805]
["bitfinex","BTCUSD",1737704864494,0.52879219,104940.0,104930.0,0.00014805]
["bitfinex","BTCUSD",1737704865358,0.56569942,104940.0,104930.0,0.00014805]
["bitfinex","BTCUSD",1737704865506,0.56352687,104940.0,104930.0,0.00014805]
["bitfinex","BTCUSD",1737704865685,0.54352687,104940.0,104930.0,1e-08]
["bitfinex","BTCUSD",1737704865905,0.56255162,104940.0,104930.0,1e-08]
["bitfinex","BTCUSD",1737704866101,0.57221655,104940.0,104930.0,1e-08]
["bitfinex","BTCUSD",1737704866283,0.57437255,104940.0,104930.0,1e-08]
["bitfinex","BTCUSD",1737704866695,0.57537255,104940.0,104930.0,1e-08]
["bitfinex","BTCUSD",1737704869257,0.119901,104930.0,104920.0,8e-07]
["bitfinex","BTCUSD",1737704869624,0.13831,104920.0,104910.0,4.079e-05]
["bitfinex","BTCUSD",1737704869923,0.34661072,104920.0,104910.0,4.079e-05]
["bitfinex","BTCUSD",1737704870675,0.53088643,104920.0,104910.0,4.079e-05]
["bitfinex","BTCUSD",1737704870985,0.83818643,104920.0,104910.0,4.079e-05]
["bitfinex","BTCUSD",1737704871188,0.83818643,104920.0,104910.0,7.9e-07]
["bitfinex","BTCUSD",1737704871385,0.87288643,104920.0,104910.0,7.9e-07]
["bitfinex","BTCUSD",1737704872196,0.35908842,104890.0,104880.0,0.0001419]
["bitfinex","BTCUSD",1737704872397,0.45643571,104890.0,104880.0,0.0001419]
["bitfinex","BTCUSD",1737704872599,0.46270085,104890.0,104880.0,0.0001419]
["bitfinex","BTCUSD",1737704873339,0.48166048,104890.0,104880.0,0.0006356]
["bitfinex","BTCUSD",1737704873547,0.51981248,104890.0,104880.0,0.0006356]
["bitfinex","BTCUSD",1737704873942,0.52451248,104890.0,104880.0,0.0006356]
["bitfinex","BTCUSD",1737704874151,0.54451248,104890.0,104880.0,0.0006356]
["bitfinex","BTCUSD",1737704874357,0.52451248,104890.0,104880.0,0.0006356]
["bitfinex","BTCUSD",1737704874603,0.53051248,104890.0,104880.0,0.0006356]
["bitfinex","BTCUSD",1737704875105,0.52581248,104890.0,104880.0,0.0006356]
["bitfinex","BTCUSD",1737704875511,0.42123677,104890.0,104880.0,0.0006356]
["bitfinex","BTCUSD",1737704877062,0.40123677,104890.0,104880.0,0.0006356]
["bitfinex","BTCUSD",1737704877369,0.52581248,104890.0,104880.0,0.0006356]
["bitfinex","BTCUSD",1737704877575,0.50581248,104890.0,104880.0,0.0006356]
["bitfinex","BTCUSD",1737704877791,0.51780067,104890.0,104880.0,0.0006356]
["bitfinex","BTCUSD",1737704877989,0.41322496,104890.0,104880.0,0.0006356]
["bitfinex","BTCUSD",1737704878521,0.43322496,104890.0,104880.0,0.0006356]
["bitfinex","BTCUSD",1737704878698,0.41322496,104890.0,104880.0,0.0006356]
["bitfinex","BTCUSD",1737704879095,0.41162496,104890.0,104880.0,0.0006356]
["bitfinex","BTCUSD",1737704879810,0.43162496,104890.0,104880.0,0.0006356]
["bitfinex","BTCUSD",1737704880207,0.41162496,104890.0,104880.0,0.0006356]
["bitfinex","BTCUSD",1737704880710,0.43162496,104890.0,104880.0,0.0006356]
["bitfinex","BTCUSD",1737704880866,0.37862496,104890.0,104880.0,0.0006356]
["bitfinex","BTCUSD",1737704881964,0.25508962,104890.0,104880.0,0.0789356]
["bitfinex","BTCUSD",1737704882171,0.35966533,104890.0,104880.0,0.0789356]
["bitfinex","BTCUSD",1737704883147,0.35766533,104890.0,104880.0,0.0789356]
["bitfinex","BTCUSD",1737704883379,0.35466533,104890.0,104880.0,0.0789356]
["bitfinex","BTCUSD",1737704883775,0.35666533,104890.0,104880.0,0.0789356]
["bitfinex","BTCUSD",1737704884335,0.35666533,104890.0,104880.0,0.0006356]
["bitfinex","BTCUSD",1737704884537,0.47124104,104890.0,104880.0,0.0006356]
["bitfinex","BTCUSD",1737704885397,0.51424104,104890.0,104880.0,0.0006356]
["bitfinex","BTCUSD",1737704885902,0.38966533,104890.0,104880.0,0.0006356]
["bitfinex","BTCUSD",1737704886117,0.40966533,104890.0,104880.0,0.0006356]
["bitfinex","BTCUSD",1737704886281,0.38966533,104890.0,104880.0,0.0006356]
["bitfinex","BTCUSD",1737704887344,0.35666533,104890.0,104880.0,0.0006356]
["bitfinex","BTCUSD",1737704887992,0.25208962,104890.0,104880.0,0.2317356]
["bitfinex","BTCUSD",1737704888414,0.35666533,104890.0,104880.0,0.2317356]
["bitfinex","BTCUSD",1737704888760,0.24010143,104890.0,104880.0,0.2317356]
["bitfinex","BTCUSD",1737704888975,0.34467714,104890.0,104880.0,0.2317356]
["bitfinex","BTCUSD",1737704889500,0.24732985,104890.0,104880.0,0.2317356]
["bitfinex","BTCUSD",1737704889719,0.15199285,104890.0,104880.0,0.3270826]
["bitfinex","BTCUSD",1737704889919,0.00926514,104890.0,104880.0,0.3270826]
["bitfinex","BTCUSD",1737704890120,0.00926514,104890.0,104880.0,0.2317356]
["bitfinex","BTCUSD",1737704890428,0.11384085,104890.0,104880.0,0.3270826]
["bitfinex","BTCUSD",1737704890977,0.11384085,104890.0,104880.0,0.2317356]
["bitfinex","BTCUSD",1737704891190,0.11384085,104890.0,104880.0,0.3270826]
["bitfinex","BTCUSD",1737704891419,0.11384085,104890.0,104880.0,0.2317356]
["bitfinex","BTCUSD",1737704892050,0.20917785,104890.0,104880.0,0.2317356]
["bitfinex","BTCUSD",1737704892429,0.10757571,104890.0,104880.0,0.3270826]
["bitfinex","BTCUSD",1737704892624,0.11381582,104890.0,104880.0,0.3270826]
["bitfinex","BTCUSD",1737704892829,0.11381582,104890.0,104880.0,0.2317356]
["bitfinex","BTCUSD",1737704893038,0.11381582,104890.0,104880.0,0.3270826]
["bitfinex","BTCUSD",1737704895433,0.11381582,104890.0,104880.0,0.2317356]
["bitfinex","BTCUSD",1737704896452,0.11381582,104890.0,104880.0,0.3270826]
["bitfinex","BTCUSD",1737704896737,0.00924011,104890.0,104880.0,0.3270826]
["bitfinex","BTCUSD",1737704897088,0.003,104890.0,104880.0,0.3721826]
["bitfinex","BTCUSD",1737704898879,0.00925069,104890.0,104880.0,0.2221826]
["bitfinex","BTCUSD",1737704899105,0.003,104890.0,104880.0,0.2221826]
["bitfinex","BTCUSD",1737704899329,0.14301413,104910.0,104890.0,0.461331]
["bitfinex","BTCUSD",1737704899530,0.20019413,104910.0,104890.0,0.556662]
["bitfinex","BTCUSD",1737704899664,0.10487413,104910.0,104890.0,0.747328]
["bitfinex","BTCUSD",1737704900133,0.20019413,104910.0,104890.0,0.5665568]
["bitfinex","BTCUSD",1737704900528,0.10587413,104910.0,104890.0,0.5665568]
["bitfinex","BTCUSD",1737704900732,0.20319513,104910.0,104890.0,0.5665568]
["bitfinex","BTCUSD",1737704901500,0.39383513,104910.0,104890.0,0.3758908]
["bitfinex","BTCUSD",1737704901699,0.19990371,104900.0,104890.0,0.0898978]
["bitfinex","BTCUSD",1737704902111,0.20615155,104900.0,104890.0,0.0898978]
["bitfinex","BTCUSD",1737704902927,0.20715155,104900.0,104890.0,0.0898978]
["bitfinex","BTCUSD",1737704903366,0.20915155,104900.0,104890.0,0.0898978]
["bitfinex","BTCUSD",1737704903793,0.20910103,104900.0,104890.0,0.0898978]
["bitfinex","BTCUSD",1737704903991,0.10140471,104900.0,104890.0,0.1052348]
["bitfinex","BTCUSD",1737704904228,0.00029842,104910.0,104890.0,0.24594509]
["bitfinex","BTCUSD",1737704904403,4.2e-07,104910.0,104900.0,0.31897529]
["bitfinex","BTCUSD",1737704904548,4.2e-07,104910.0,104900.0,0.33141529]
["bitfinex","BTCUSD",1737704904753,0.00029842,104940.0,104930.0,0.175001]
["bitfinex","BTCUSD",1737704904960,0.00029842,104940.0,104930.0,0.31814829]
["bitfinex","BTCUSD",1737704905885,0.0004463,104940.0,104930.0,0.31814829]
["bitfinex","BTCUSD",1737704906856,0.0004463,104940.0,104930.0,0.32114829]
["bitfinex","BTCUSD",1737704907060,0.0004463,104940.0,104930.0,0.32214829]
["bitfinex","BTCUSD",1737704907826,0.0004463,104940.0,104930.0,0.6304039]
["bitfinex","BTCUSD",1737704909474,0.0004463,104940.0,104930.0,0.32214829]
["bitfinex","BTCUSD",1737704910727,0.00124954,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737704910903,0.09874485,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737704911107,0.19399185,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737704911371,0.19399185,104990.0,104970.0,0.6119074]
["bitfinex","BTCUSD",1737704911569,0.38353552,104990.0,104970.0,0.602091]
["bitfinex","BTCUSD",1737704911776,0.19304052,104990.0,104970.0,0.602091]
["bitfinex","BTCUSD",1737704911978,0.19504052,104990.0,104970.0,0.602091]
["bitfinex","BTCUSD",1737704912200,0.35186892,104990.0,104970.0,0.602091]
["bitfinex","BTCUSD",1737704912428,0.54236292,104990.0,104970.0,0.5359156]
["bitfinex","BTCUSD",1737704912638,0.54436292,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1737704912816,0.54636292,104990.0,104970.0,0.5359156]
["bitfinex","BTCUSD",1737704913165,0.55036292,104990.0,104970.0,0.5359156]
["bitfinex","BTCUSD",1737704913367,0.55036292,104990.0,104970.0,0.3453976]
["bitfinex","BTCUSD",1737704913681,0.54836292,104990.0,104970.0,0.3453976]
["bitfinex","BTCUSD",1737704914121,0.2520844,104980.0,104970.0,0.0098246]
["bitfinex","BTCUSD",1737704914625,0.2520844,104980.0,104960.0,0.554453]
["bitfinex","BTCUSD",1737704914827,0.2520844,104980.0,104960.0,0.564396]
["bitfinex","BTCUSD",1737704915200,0.57082092,104990.0,104970.0,0.285788]
["bitfinex","BTCUSD",1737704915373,0.56082092,104990.0,104970.0,0.095261]
["bitfinex","BTCUSD",1737704915579,0.56082092,104990.0,104970.0,0.285789]
["bitfinex","BTCUSD",1737704915776,0.005,104980.0,104970.0,0.1052314]
["bitfinex","BTCUSD",1737704916179,0.004,104980.0,104970.0,0.1052314]
["bitfinex","BTCUSD",1737704916597,0.75332392,104990.0,104970.0,0.1052314]
["bitfinex","BTCUSD",1737704917042,0.001,104980.0,104970.0,0.0099704]
["bitfinex","BTCUSD",1737704917240,0.75332392,104990.0,104970.0,0.0099704]
["bitfinex","BTCUSD",1737704917559,0.75332392,104990.0,104960.0,0.554441]
["bitfinex","BTCUSD",1737704917804,0.75332392,104990.0,104960.0,0.5642938]
["bitfinex","BTCUSD",1737704918029,0.75132392,104990.0,104960.0,0.5642938]
["bitfinex","BTCUSD",1737704918210,0.002,104980.0,104960.0,0.5642938]
["bitfinex","BTCUSD",1737704918367,0.002,104980.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737704918768,0.004,104980.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737704918971,0.004,104980.0,104970.0,0.285794]
["bitfinex","BTCUSD",1737704919377,0.75232392,104990.0,104970.0,0.285794]
["bitfinex","BTCUSD",1737704919581,0.75132392,104990.0,104970.0,0.285794]
["bitfinex","BTCUSD",1737704919804,0.003,104980.0,104970.0,0.2956419]
["bitfinex","BTCUSD",1737704919977,0.002,104980.0,104970.0,0.1051129]
["bitfinex","BTCUSD",1737704920426,0.006,104980.0,104970.0,0.1051129]
["bitfinex","BTCUSD",1737704920977,0.004,104980.0,104970.0,0.1051129]
["bitfinex","BTCUSD",1737704921574,0.56282092,104990.0,104970.0,0.2956419]
["bitfinex","BTCUSD",1737704921781,0.56082092,104990.0,104970.0,0.2956419]
["bitfinex","BTCUSD",1737704922451,0.56082092,104990.0,104970.0,0.2966419]
["bitfinex","BTCUSD",1737704922651,0.56082092,104990.0,104970.0,0.2956419]
["bitfinex","BTCUSD",1737704922906,0.56082092,104990.0,104970.0,0.2966419]
["bitfinex","BTCUSD",1737704927203,0.27507692,104990.0,104970.0,0.3918919]
["bitfinex","BTCUSD",1737704927409,0.27507692,104990.0,104970.0,0.3918839]
["bitfinex","BTCUSD",1737704927704,0.22279239,104990.0,104970.0,0.4871399]
["bitfinex","BTCUSD",1737704927917,0.22279239,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737704928117,0.02090123,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737704928340,0.02090123,104990.0,104980.0,0.173656]
["bitfinex","BTCUSD",1737704929246,0.02290123,104990.0,104980.0,0.173656]
["bitfinex","BTCUSD",1737704929938,0.02190123,104990.0,104980.0,0.173656]
["bitfinex","BTCUSD",1737704930082,0.02190123,104990.0,104980.0,0.174656]
["bitfinex","BTCUSD",1737704930450,0.02090123,104990.0,104980.0,0.174656]
["bitfinex","BTCUSD",1737704931951,0.02090123,104990.0,104980.0,0.173656]
["bitfinex","BTCUSD",1737704932154,0.02090123,104990.0,104980.0,0.174656]
["bitfinex","BTCUSD",1737704941327,0.1254451,104990.0,104980.0,0.174656]
["bitfinex","BTCUSD",1737704941786,0.1254451,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1737704942008,0.2206921,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1737704942432,0.1254451,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1737704942632,0.2206921,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1737704942835,0.1254451,104990.0,104980.0,0.096256]
["bitfinex","BTCUSD",1737704947269,0.02090123,104990.0,104980.0,0.096256]
["bitfinex","BTCUSD",1737704958974,0.02090123,104990.0,104980.0,0.246256]
["bitfinex","BTCUSD",1737704963400,0.2206921,104990.0,104980.0,0.151]
["bitfinex","BTCUSD",1737704963613,0.31803939,104990.0,104980.0,0.151]
["bitfinex","BTCUSD",1737704967038,0.31803939,104990.0,104980.0,0.15]
["bitfinex","BTCUSD",1737704968391,0.31903939,104990.0,104980.0,0.15]
["bitfinex","BTCUSD",1737704968590,0.32003939,104990.0,104980.0,0.15]
["bitfinex","BTCUSD",1737704983874,0.28410389,104990.0,104980.0,0.15]
["bitfinex","BTCUSD",1737704993000,0.47432063,104990.0,104980.0,0.15]
["bitfinex","BTCUSD",1737704993200,0.295785,104980.0,104960.0,0.0774]
["bitfinex","BTCUSD",1737704993449,0.16595566,104970.0,104960.0,0.2274]
["bitfinex","BTCUSD",1737704993628,0.26122066,104970.0,104960.0,0.2274]
["bitfinex","BTCUSD",1737704993851,0.26122066,104970.0,104960.0,0.2373895]
["bitfinex","BTCUSD",1737704994640,0.16595566,104970.0,104960.0,0.3326635]
["bitfinex","BTCUSD",1737704994865,0.16595566,104970.0,104960.0,0.2373895]
["bitfinex","BTCUSD",1737704995123,0.16595566,104970.0,104960.0,0.2393895]
["bitfinex","BTCUSD",1737704995305,0.16595566,104970.0,104960.0,0.3346635]
["bitfinex","BTCUSD",1737704995691,0.16595566,104970.0,104960.0,0.2413895]
["bitfinex","BTCUSD",1737704996889,0.26122066,104970.0,104960.0,0.2413895]
["bitfinex","BTCUSD",1737704999392,0.17830802,104970.0,104960.0,0.3366635]
["bitfinex","BTCUSD",1737704999592,0.27357302,104970.0,104960.0,0.2413895]
["bitfinex","BTCUSD",1737705009306,0.17830802,104970.0,104960.0,0.2413895]
["bitfinex","BTCUSD",1737705009511,0.27357302,104970.0,104960.0,0.2413895]
["bitfinex","BTCUSD",1737705013823,0.27357302,104970.0,104960.0,0.2409895]
["bitfinex","BTCUSD",1737705015364,0.17860644,104970.0,104960.0,0.3362635]
["bitfinex","BTCUSD",1737705015566,0.27387144,104970.0,104960.0,0.2409895]
["bitfinex","BTCUSD",1737705021950,0.34247981,104970.0,104960.0,0.2409895]
["bitfinex","BTCUSD",1737705027043,0.34247981,104970.0,104960.0,0.2411316]
["bitfinex","BTCUSD",1737705028493,0.35247981,104970.0,104960.0,0.2411316]
["bitfinex","BTCUSD",1737705030717,0.35247981,104970.0,104960.0,0.1641316]
["bitfinex","BTCUSD",1737705030921,0.35247981,104970.0,104960.0,0.0141316]
["bitfinex","BTCUSD",1737705030922,0.41108818,104970.0,104960.0,0.0141316]
["bitfinex","BTCUSD",1737705031365,0.34247981,104970.0,104960.0,0.0041421]
["bitfinex","BTCUSD",1737705031811,0.34247981,104970.0,104960.0,0.0001421]
["bitfinex","BTCUSD",1737705032057,0.3454014,104970.0,104960.0,0.0001421]
["bitfinex","BTCUSD",1737705032777,0.3494014,104970.0,104960.0,0.0001421]
["bitfinex","BTCUSD",1737705033676,0.3514014,104970.0,104960.0,0.0001421]
["bitfinex","BTCUSD",1737705035334,0.3714014,104970.0,104960.0,0.0001421]
["bitfinex","BTCUSD",1737705035577,0.3614014,104970.0,104960.0,0.0001421]
["bitfinex","BTCUSD",1737705035833,0.3614014,104970.0,104960.0,0.0827421]
["bitfinex","BTCUSD",1737705036340,0.3814014,104970.0,104960.0,0.0827421]
["bitfinex","BTCUSD",1737705037257,0.3814014,104970.0,104960.0,0.0001421]
["bitfinex","BTCUSD",1737705043505,0.3614014,104970.0,104960.0,0.0001421]
["bitfinex","BTCUSD",1737705046813,0.36491538,104970.0,104960.0,0.0001421]
["bitfinex","BTCUSD",1737705047011,0.38491538,104970.0,104960.0,0.0001421]
["bitfinex","BTCUSD",1737705047267,0.36491538,104970.0,104960.0,0.0001421]
["bitfinex","BTCUSD",1737705055487,0.35491538,104970.0,104960.0,0.0001421]
["bitfinex","BTCUSD",1737705055803,0.37491538,104970.0,104960.0,0.2771421]
["bitfinex","BTCUSD",1737705056569,0.36491538,104970.0,104960.0,0.2771421]
["bitfinex","BTCUSD",1737705056998,0.38491538,104970.0,104960.0,0.2771421]
["bitfinex","BTCUSD",1737705058507,0.36491538,104970.0,104960.0,0.2771421]
["bitfinex","BTCUSD",1737705058816,0.38491538,104970.0,104960.0,0.2771421]
["bitfinex","BTCUSD",1737705060991,0.39791538,104970.0,104960.0,0.2771421]
["bitfinex","BTCUSD",1737705061245,0.37791538,104970.0,104960.0,0.1501421]
["bitfinex","BTCUSD",1737705061770,0.39791538,104970.0,104960.0,0.1501421]
["bitfinex","BTCUSD",1737705061955,0.44652375,104970.0,104960.0,0.1501421]
["bitfinex","BTCUSD",1737705062270,0.37791538,104970.0,104960.0,0.1501421]
["bitfinex","BTCUSD",1737705066254,0.19104201,104970.0,104960.0,0.3698161]
["bitfinex","BTCUSD",1737705066471,0.01273399,104970.0,104960.0,0.3698161]
["bitfinex","BTCUSD",1737705067291,0.08134236,104970.0,104960.0,0.3698161]
["bitfinex","BTCUSD",1737705067757,0.07534236,104970.0,104960.0,0.3698161]
["bitfinex","BTCUSD",1737705067919,0.07534236,104970.0,104960.0,0.3728161]
["bitfinex","BTCUSD",1737705068138,0.07534236,104970.0,104960.0,0.3738161]
["bitfinex","BTCUSD",1737705068351,0.07534236,104970.0,104960.0,0.2208161]
["bitfinex","BTCUSD",1737705068594,0.07534236,104970.0,104960.0,0.2228161]
["bitfinex","BTCUSD",1737705068752,0.07534236,104970.0,104960.0,0.2198161]
["bitfinex","BTCUSD",1737705069173,0.00673399,104970.0,104960.0,0.2218161]
["bitfinex","BTCUSD",1737705079858,0.00673399,104970.0,104960.0,0.2195873]
["bitfinex","BTCUSD",1737705083854,0.00673399,104970.0,104960.0,0.2197294]
["bitfinex","BTCUSD",1737705103039,0.00673399,104970.0,104960.0,0.2427294]
["bitfinex","BTCUSD",1737705103468,0.00673399,104970.0,104960.0,0.34007669]
["bitfinex","BTCUSD",1737705105520,0.00673399,104970.0,104960.0,0.36935162]
["bitfinex","BTCUSD",1737705107621,0.00277021,104970.0,104960.0,0.36935162]
["bitfinex","BTCUSD",1737705107777,0.02090123,104990.0,104980.0,0.1232]
["bitfinex","BTCUSD",1737705107970,0.02090123,104990.0,104980.0,0.241456]
["bitfinex","BTCUSD",1737705109938,0.02290123,104990.0,104980.0,0.271456]
["bitfinex","BTCUSD",1737705110346,0.02690123,104990.0,104980.0,0.271456]
["bitfinex","BTCUSD",1737705111177,0.02090123,104990.0,104980.0,0.271456]
["bitfinex","BTCUSD",1737705111393,0.02090123,104990.0,104980.0,0.273456]
["bitfinex","BTCUSD",1737705111600,0.02090123,104990.0,104980.0,0.271456]
["bitfinex","BTCUSD",1737705111979,0.02090123,104990.0,104980.0,0.273456]
["bitfinex","BTCUSD",1737705115822,0.02090123,104990.0,104980.0,0.37080329]
["bitfinex","BTCUSD",1737705119819,0.02090123,104990.0,104980.0,0.456145]
["bitfinex","BTCUSD",1737705121855,0.02090123,104990.0,104980.0,0.46673018]
["bitfinex","BTCUSD",1737705122259,0.02090123,104990.0,104980.0,0.38138847]
["bitfinex","BTCUSD",1737705125384,0.02090123,104990.0,104980.0,0.41058858]
["bitfinex","BTCUSD",1737705125588,0.02090123,104990.0,104980.0,0.38138847]
["bitfinex","BTCUSD",1737705125725,0.02090123,104990.0,104980.0,0.41058463]
["bitfinex","BTCUSD",1737705126567,0.02090123,104990.0,104980.0,0.38138847]
["bitfinex","BTCUSD",1737705127987,0.03709779,105040.0,105020.0,0.364846]
["bitfinex","BTCUSD",1737705128119,0.13449441,105040.0,105020.0,0.555285]
["bitfinex","BTCUSD",1737705128325,0.20310278,105040.0,105030.0,0.15]
["bitfinex","BTCUSD",1737705128764,0.29830378,105040.0,105030.0,0.15]
["bitfinex","BTCUSD",1737705129136,0.20295649,105040.0,105030.0,0.15]
["bitfinex","BTCUSD",1737705129567,0.20095649,105040.0,105030.0,0.15]
["bitfinex","BTCUSD",1737705129730,0.21166765,105040.0,105030.0,0.15]
["bitfinex","BTCUSD",1737705129929,0.21466765,105040.0,105030.0,0.15]
["bitfinex","BTCUSD",1737705130170,0.21766765,105040.0,105030.0,0.151]
["bitfinex","BTCUSD",1737705130407,0.38362331,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1737705131027,0.38752331,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1737705132252,0.38362331,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1737705132842,0.08566665,105040.0,105030.0,0.09621]
["bitfinex","BTCUSD",1737705133054,0.01705828,105040.0,105030.0,0.09621]
["bitfinex","BTCUSD",1737705133290,0.08566665,105040.0,105030.0,0.09621]
["bitfinex","BTCUSD",1737705133757,0.08566665,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1737705133961,0.08266665,105040.0,105020.0,0.705271]
["bitfinex","BTCUSD",1737705134168,0.08693227,105040.0,105020.0,0.705271]
["bitfinex","BTCUSD",1737705134386,0.01061274,105040.0,105030.0,0.32131]
["bitfinex","BTCUSD",1737705134596,0.01061274,105040.0,105030.0,0.39781]
["bitfinex","BTCUSD",1737705135001,0.01061274,105040.0,105030.0,0.36781]
["bitfinex","BTCUSD",1737705135209,0.00761274,105040.0,105030.0,0.39081]
["bitfinex","BTCUSD",1737705135706,0.00761274,105040.0,105030.0,0.48815729]
["bitfinex","BTCUSD",1737705135964,0.00961274,105040.0,105030.0,0.48815729]
["bitfinex","BTCUSD",1737705136191,0.00661274,105040.0,105030.0,0.48815729]
["bitfinex","BTCUSD",1737705136573,0.00461274,105040.0,105030.0,0.48815729]
["bitfinex","BTCUSD",1737705136776,0.00561274,105040.0,105030.0,0.48815729]
["bitfinex","BTCUSD",1737705136972,0.00661274,105040.0,105030.0,0.48815729]
["bitfinex","BTCUSD",1737705137930,0.00561274,105040.0,105030.0,0.48815729]
["bitfinex","BTCUSD",1737705138140,0.00461274,105040.0,105030.0,0.48815729]
["bitfinex","BTCUSD",1737705139136,0.00461274,105040.0,105030.0,0.49015729]
["bitfinex","BTCUSD",1737705142005,0.10900251,105040.0,105030.0,0.2281]
["bitfinex","BTCUSD",1737705142207,0.00461274,105040.0,105030.0,0.32331]
["bitfinex","BTCUSD",1737705142834,0.00461274,105040.0,105030.0,0.32131]
["bitfinex","BTCUSD",1737705143246,0.00461274,105040.0,105030.0,0.173452]
["bitfinex","BTCUSD",1737705144096,0.00461274,105040.0,105030.0,0.171452]
["bitfinex","BTCUSD",1737705144282,0.00561274,105040.0,105030.0,0.171452]
["bitfinex","BTCUSD",1737705145669,0.00661274,105040.0,105030.0,0.171452]
["bitfinex","BTCUSD",1737705146328,0.00234712,105040.0,105030.0,0.194452]
["bitfinex","BTCUSD",1737705146535,0.00234712,105040.0,105030.0,0.33879929]
["bitfinex","BTCUSD",1737705148488,0.00034712,105040.0,105030.0,0.33879929]
["bitfinex","BTCUSD",1737705148905,0.00034712,105040.0,105030.0,0.34079929]
["bitfinex","BTCUSD",1737705149305,0.00034712,105040.0,105030.0,0.38250232]
["bitfinex","BTCUSD",1737705150361,0.00034712,105040.0,105030.0,0.34079929]
["bitfinex","BTCUSD",1737705156614,0.00034712,105040.0,105030.0,0.243452]
["bitfinex","BTCUSD",1737705161042,0.00034712,105040.0,105030.0,0.220452]
["bitfinex","BTCUSD",1737705162126,0.00034712,105040.0,105030.0,0.173452]
["bitfinex","BTCUSD",1737705164752,0.00034712,105040.0,105030.0,0.078242]
["bitfinex","BTCUSD",1737705164964,0.19993789,105040.0,105030.0,0.002142]
["bitfinex","BTCUSD",1737705168761,0.29728518,105040.0,105030.0,0.002142]
["bitfinex","BTCUSD",1737705169660,0.29728518,105040.0,105030.0,0.000142]
["bitfinex","BTCUSD",1737705170044,0.29728518,105040.0,105030.0,0.002142]
["bitfinex","BTCUSD",1737705171239,0.29728518,105040.0,105030.0,0.000142]
["bitfinex","BTCUSD",1737705171469,0.29828518,105040.0,105030.0,0.000142]
["bitfinex","BTCUSD",1737705172798,0.29928518,105040.0,105030.0,0.000142]
["bitfinex","BTCUSD",1737705181166,0.30928518,105040.0,105030.0,0.000142]
["bitfinex","BTCUSD",1737705181990,0.41367495,105040.0,105030.0,0.000142]
["bitfinex","BTCUSD",1737705182199,0.30928518,105040.0,105030.0,0.000142]
["bitfinex","BTCUSD",1737705182962,0.41367495,105040.0,105030.0,0.000142]
["bitfinex","BTCUSD",1737705183217,0.40757495,105040.0,105030.0,0.000142]
["bitfinex","BTCUSD",1737705183429,0.42757495,105040.0,105030.0,0.000142]
["bitfinex","BTCUSD",1737705183761,0.46437495,105040.0,105030.0,0.000142]
["bitfinex","BTCUSD",1737705184562,0.46237495,105040.0,105030.0,0.000142]
["bitfinex","BTCUSD",1737705184706,0.46537495,105040.0,105030.0,0.000142]
["bitfinex","BTCUSD",1737705184906,0.46437495,105040.0,105030.0,0.000142]
["bitfinex","BTCUSD",1737705185896,0.46737495,105040.0,105030.0,0.000142]
["bitfinex","BTCUSD",1737705186303,0.77467495,105040.0,105030.0,0.000142]
["bitfinex","BTCUSD",1737705186556,0.77467495,105040.0,105030.0,1e-06]
["bitfinex","BTCUSD",1737705186756,0.77467495,105040.0,105010.0,0.0099591]
["bitfinex","BTCUSD",1737705186757,0.109119,105020.0,105010.0,0.0099591]
["bitfinex","BTCUSD",1737705186931,0.095229,105010.0,105000.0,0.0792]
["bitfinex","BTCUSD",1737705187162,0.29696606,105010.0,105000.0,0.0792]
["bitfinex","BTCUSD",1737705187374,0.29696606,105010.0,105000.0,0.0891284]
["bitfinex","BTCUSD",1737705188190,0.29696606,105010.0,105000.0,0.0901284]
["bitfinex","BTCUSD",1737705188599,0.29696606,105010.0,105000.0,0.0931284]
["bitfinex","BTCUSD",1737705189011,0.29696606,105010.0,105000.0,0.0921284]
["bitfinex","BTCUSD",1737705189229,0.29696606,105010.0,105000.0,0.0891284]
["bitfinex","BTCUSD",1737705190661,0.29796606,105010.0,105000.0,0.0891284]
["bitfinex","BTCUSD",1737705193456,0.30825228,105010.0,105000.0,0.0891284]
["bitfinex","BTCUSD",1737705197468,0.001,105010.0,105000.0,0.1843664]
["bitfinex","BTCUSD",1737705197679,0.10538977,105010.0,105000.0,0.2297664]
["bitfinex","BTCUSD",1737705197907,0.20273706,105010.0,105000.0,0.1345284]
["bitfinex","BTCUSD",1737705198090,0.20273706,105010.0,105000.0,0.2297664]
["bitfinex","BTCUSD",1737705198430,0.20173706,105010.0,105000.0,0.2307664]
["bitfinex","BTCUSD",1737705198850,0.20173706,105010.0,105000.0,0.1365284]
["bitfinex","BTCUSD",1737705199236,0.20173706,105010.0,105000.0,0.2317664]
["bitfinex","BTCUSD",1737705200310,0.20173706,105010.0,105000.0,0.2327664]
["bitfinex","BTCUSD",1737705201149,0.20173706,105010.0,105000.0,0.2329084]
["bitfinex","BTCUSD",1737705203381,0.20173706,105010.0,105000.0,0.3829084]
["bitfinex","BTCUSD",1737705204082,0.20173706,105010.0,105000.0,0.2876704]
["bitfinex","BTCUSD",1737705204260,0.20173706,105010.0,105000.0,0.3829084]
["bitfinex","BTCUSD",1737705204819,0.20173706,105010.0,105000.0,0.2876704]
["bitfinex","BTCUSD",1737705205026,0.29696606,105010.0,105000.0,0.2876704]
["bitfinex","BTCUSD",1737705205249,0.20173706,105010.0,105000.0,0.2876704]
["bitfinex","BTCUSD",1737705205472,0.20173706,105010.0,105000.0,0.3829084]
["bitfinex","BTCUSD",1737705207421,0.20173706,105010.0,105000.0,0.2876704]
["bitfinex","BTCUSD",1737705207657,0.20173706,105010.0,105000.0,0.3829084]
["bitfinex","BTCUSD",1737705207846,0.20173706,105010.0,105000.0,0.2876704]
["bitfinex","BTCUSD",1737705207974,0.20173706,105010.0,105000.0,0.3829084]
["bitfinex","BTCUSD",1737705208627,0.20173706,105010.0,105000.0,0.2876704]
["bitfinex","BTCUSD",1737705209074,0.20173706,105010.0,105000.0,0.3829084]
["bitfinex","BTCUSD",1737705209551,0.20173706,105010.0,105000.0,0.2876704]
["bitfinex","BTCUSD",1737705210187,0.20173706,105010.0,105000.0,0.3829084]
["bitfinex","BTCUSD",1737705210405,0.20173706,105010.0,105000.0,0.2876704]
["bitfinex","BTCUSD",1737705210587,0.20173706,105010.0,105000.0,0.3829084]
["bitfinex","BTCUSD",1737705210992,0.20173706,105010.0,105000.0,0.2876704]
["bitfinex","BTCUSD",1737705211351,0.20173706,105010.0,105000.0,0.3829084]
["bitfinex","BTCUSD",1737705211768,0.16591935,105010.0,105000.0,0.3829084]
["bitfinex","BTCUSD",1737705212741,0.16591935,105010.0,105000.0,0.2876704]
["bitfinex","BTCUSD",1737705212894,0.16591935,105010.0,105000.0,0.3829084]
["bitfinex","BTCUSD",1737705214549,0.16591935,105010.0,105000.0,0.2876704]
["bitfinex","BTCUSD",1737705214774,0.16591935,105010.0,105000.0,0.3829084]
["bitfinex","BTCUSD",1737705214976,0.16591935,105010.0,105000.0,0.2329084]
["bitfinex","BTCUSD",1737705218691,0.26114835,105010.0,105000.0,0.1376704]
["bitfinex","BTCUSD",1737705218964,0.16591935,105010.0,105000.0,0.2329084]
["bitfinex","BTCUSD",1737705219186,0.32972041,105010.0,105000.0,0.0922704]
["bitfinex","BTCUSD",1737705222134,0.32972041,105010.0,105000.0,0.0130704]
["bitfinex","BTCUSD",1737705222566,0.32972041,105010.0,105000.0,0.003142]
["bitfinex","BTCUSD",1737705225843,0.32972041,105010.0,105000.0,0.000142]
["bitfinex","BTCUSD",1737705226414,0.39829247,105010.0,105000.0,0.000142]
["bitfinex","BTCUSD",1737705226631,0.39829247,105010.0,105000.0,0.001142]
["bitfinex","BTCUSD",1737705227042,0.39929247,105010.0,105000.0,0.000142]
["bitfinex","BTCUSD",1737705227241,0.40929247,105010.0,105000.0,0.000142]
["bitfinex","BTCUSD",1737705233172,0.39929247,105010.0,105000.0,0.000142]
["bitfinex","BTCUSD",1737705233382,0.41929247,105010.0,105000.0,0.000142]
["bitfinex","BTCUSD",1737705234465,0.06957206,105010.0,105000.0,0.21888]
["bitfinex","BTCUSD",1737705234700,0.001,105010.0,105000.0,0.21888]
["bitfinex","BTCUSD",1737705234929,0.06887027,105030.0,105020.0,0.218719]
["bitfinex","BTCUSD",1737705236023,0.32999962,105030.0,105020.0,0.1235]
["bitfinex","BTCUSD",1737705236688,0.26442756,105030.0,105020.0,0.1235]
["bitfinex","BTCUSD",1737705236910,0.26542756,105030.0,105020.0,0.1235]
["bitfinex","BTCUSD",1737705237828,0.30132041,105030.0,105020.0,0.1235]
["bitfinex","BTCUSD",1737705238046,0.29732041,105030.0,105020.0,0.1235]
["bitfinex","BTCUSD",1737705238500,0.20311041,105030.0,105020.0,0.1235]
["bitfinex","BTCUSD",1737705238745,0.0986455,105030.0,105020.0,0.218719]
["bitfinex","BTCUSD",1737705239000,0.00129821,105030.0,105020.0,0.218719]
["bitfinex","BTCUSD",1737705239712,0.00029821,105030.0,105020.0,0.1235]
["bitfinex","BTCUSD",1737705240050,0.1938555,105030.0,105020.0,0.1235]
["bitfinex","BTCUSD",1737705240284,0.29732041,105030.0,105020.0,0.1235]
["bitfinex","BTCUSD",1737705240488,0.29732041,105030.0,105020.0,0.1255]
["bitfinex","BTCUSD",1737705241144,0.41178532,105030.0,105020.0,0.0792]
["bitfinex","BTCUSD",1737705241369,0.095219,105020.0,105010.0,0.0872801]
["bitfinex","BTCUSD",1737705241601,0.2970312,105020.0,105010.0,0.0773]
["bitfinex","BTCUSD",1737705243741,0.2980312,105020.0,105010.0,0.0773]
["bitfinex","BTCUSD",1737705244154,0.095229,105010.0,105000.0,0.129242]
["bitfinex","BTCUSD",1737705244308,0.2970412,105010.0,105000.0,0.1390619]
["bitfinex","BTCUSD",1737705244955,0.2970412,105010.0,105000.0,0.0099619]
["bitfinex","BTCUSD",1737705245363,0.2970412,105010.0,105000.0,0.001142]
["bitfinex","BTCUSD",1737705245562,0.3070412,105010.0,105000.0,0.001142]
["bitfinex","BTCUSD",1737705246192,0.3070412,105010.0,105000.0,0.000142]
["bitfinex","BTCUSD",1737705246427,0.3080412,105010.0,105000.0,0.000142]
["bitfinex","BTCUSD",1737705246817,0.3080412,105010.0,105000.0,0.002142]
["bitfinex","BTCUSD",1737705247228,0.3080412,105010.0,105000.0,0.000142]
["bitfinex","BTCUSD",1737705247425,0.3110412,105010.0,105000.0,0.000142]
["bitfinex","BTCUSD",1737705248214,0.41550611,105010.0,105000.0,0.000142]
["bitfinex","BTCUSD",1737705251564,0.40550611,105010.0,105000.0,0.000142]
["bitfinex","BTCUSD",1737705252776,0.40250611,105010.0,105000.0,0.000142]
["bitfinex","BTCUSD",1737705252974,0.40650611,105010.0,105000.0,0.001142]
["bitfinex","BTCUSD",1737705253174,0.42650611,105010.0,105000.0,0.001142]
["bitfinex","BTCUSD",1737705253603,0.42550611,105010.0,105000.0,0.001142]
["bitfinex","BTCUSD",1737705253950,0.42750611,105010.0,105000.0,0.001142]
["bitfinex","BTCUSD",1737705270452,0.42780453,105010.0,105000.0,0.001142]
["bitfinex","BTCUSD",1737705271767,0.4247327,105010.0,105000.0,0.001142]
["bitfinex","BTCUSD",1737705272597,0.4628447,105010.0,105000.0,0.001142]
["bitfinex","BTCUSD",1737705277672,0.39422537,105010.0,105000.0,0.001142]
["bitfinex","BTCUSD",1737705278105,0.4628447,105010.0,105000.0,0.001142]
["bitfinex","BTCUSD",1737705278800,0.39422537,105010.0,105000.0,0.001142]
["bitfinex","BTCUSD",1737705279430,0.4628447,105010.0,105000.0,0.001142]
["bitfinex","BTCUSD",1737705279657,0.39422537,105010.0,105000.0,0.001142]
["bitfinex","BTCUSD",1737705280523,0.4628447,105010.0,105000.0,0.001142]
["bitfinex","BTCUSD",1737705281072,0.39422537,105010.0,105000.0,0.001142]
["bitfinex","BTCUSD",1737705281495,0.4628447,105010.0,105000.0,0.001142]
["bitfinex","BTCUSD",1737705281856,0.39422537,105010.0,105000.0,0.001142]
["bitfinex","BTCUSD",1737705282121,0.31560604,105010.0,105000.0,0.279042]
["bitfinex","BTCUSD",1737705282304,0.30560604,105010.0,105000.0,0.279042]
["bitfinex","BTCUSD",1737705282557,0.26749404,105010.0,105000.0,0.279042]
["bitfinex","BTCUSD",1737705283163,0.33411337,105010.0,105000.0,0.279042]
["bitfinex","BTCUSD",1737705283331,0.33011337,105010.0,105000.0,0.278042]
["bitfinex","BTCUSD",1737705283525,0.34111337,105010.0,105000.0,0.278042]
["bitfinex","BTCUSD",1737705283745,0.34411337,105010.0,105000.0,0.278042]
["bitfinex","BTCUSD",1737705283976,0.34311337,105010.0,105000.0,0.278042]
["bitfinex","BTCUSD",1737705284203,0.34411337,105010.0,105000.0,0.278042]
["bitfinex","BTCUSD",1737705287022,0.26549404,105010.0,105000.0,0.278042]
["bitfinex","BTCUSD",1737705288282,0.33411337,105010.0,105000.0,0.278042]
["bitfinex","BTCUSD",1737705288701,0.26549404,105010.0,105000.0,0.278042]
["bitfinex","BTCUSD",1737705288942,0.33411337,105010.0,105000.0,0.278042]
["bitfinex","BTCUSD",1737705289808,0.30139404,105010.0,105000.0,0.278042]
["bitfinex","BTCUSD",1737705294713,0.30139404,105010.0,105000.0,0.128042]
["bitfinex","BTCUSD",1737705295701,0.20616504,105010.0,105000.0,0.128042]
["bitfinex","BTCUSD",1737705296185,0.00429842,105010.0,105000.0,0.22328]
["bitfinex","BTCUSD",1737705296955,0.00029842,105010.0,105000.0,0.128042]
["bitfinex","BTCUSD",1737705297383,0.10481775,105010.0,105000.0,0.128042]
["bitfinex","BTCUSD",1737705301106,0.29739404,105010.0,105000.0,0.128042]
["bitfinex","BTCUSD",1737705301306,0.20216504,105010.0,105000.0,0.128042]
["bitfinex","BTCUSD",1737705302251,0.29739404,105010.0,105000.0,0.128042]
["bitfinex","BTCUSD",1737705307585,0.20216504,105010.0,105000.0,0.128042]
["bitfinex","BTCUSD",1737705308198,0.20216504,105010.0,105000.0,0.158042]
["bitfinex","BTCUSD",1737705308407,0.29739404,105010.0,105000.0,0.158042]
["bitfinex","BTCUSD",1737705308623,0.20216504,105010.0,105000.0,0.158042]
["bitfinex","BTCUSD",1737705311705,0.16622533,105010.0,105000.0,0.158042]
["bitfinex","BTCUSD",1737705317098,0.06887804,105010.0,105000.0,0.25328]
["bitfinex","BTCUSD",1737705317317,0.00029842,105010.0,105000.0,0.25328]
["bitfinex","BTCUSD",1737705317983,0.00029842,105010.0,105000.0,0.28251262]
["bitfinex","BTCUSD",1737705318653,0.00029842,105010.0,105000.0,0.25328]
["bitfinex","BTCUSD",1737705318863,0.00029842,105010.0,105000.0,0.25428]
["bitfinex","BTCUSD",1737705319465,0.00029842,105010.0,105000.0,0.25728]
["bitfinex","BTCUSD",1737705320210,0.00029842,105010.0,105000.0,0.34262171]
["bitfinex","BTCUSD",1737705324830,0.00029842,105010.0,105000.0,0.35241663]
["bitfinex","BTCUSD",1737705325249,0.43205708,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737705325428,0.32759821,105030.0,105020.0,0.218419]
["bitfinex","BTCUSD",1737705326538,0.33059821,105030.0,105020.0,0.218419]
["bitfinex","BTCUSD",1737705327037,0.00034712,105040.0,105030.0,0.09521]
["bitfinex","BTCUSD",1737705327264,0.00034712,105040.0,105030.0,0.38732364]
["bitfinex","BTCUSD",1737705327533,1.2e-07,105040.0,105030.0,0.38732364]
["bitfinex","BTCUSD",1737705327741,0.00069842,105050.0,105040.0,0.243501]
["bitfinex","BTCUSD",1737705327951,0.0011916,105050.0,105040.0,0.37004877]
["bitfinex","BTCUSD",1737705328586,0.0011916,105050.0,105040.0,0.34084829]
["bitfinex","BTCUSD",1737705328799,0.0011916,105050.0,105040.0,0.38731464]
["bitfinex","BTCUSD",1737705329006,0.00029779,105070.0,105060.0,0.225483]
["bitfinex","BTCUSD",1737705334497,0.00029779,105070.0,105060.0,0.255483]
["bitfinex","BTCUSD",1737705334899,0.00029779,105070.0,105060.0,0.225483]
["bitfinex","BTCUSD",1737705339465,0.00029779,105070.0,105060.0,0.258483]
["bitfinex","BTCUSD",1737705339908,0.00029779,105070.0,105060.0,0.259483]
["bitfinex","BTCUSD",1737705340290,0.00029779,105070.0,105060.0,0.258483]
["bitfinex","BTCUSD",1737705340661,0.00029779,105070.0,105060.0,0.259483]
["bitfinex","BTCUSD",1737705348038,0.00029779,105070.0,105060.0,0.229483]
["bitfinex","BTCUSD",1737705352490,0.10475666,105070.0,105060.0,0.229483]
["bitfinex","BTCUSD",1737705352697,0.10475666,105070.0,105060.0,0.0844]
["bitfinex","BTCUSD",1737705352910,0.10475666,105070.0,105060.0,0.179583]
["bitfinex","BTCUSD",1737705353117,0.00029779,105070.0,105060.0,0.179583]
["bitfinex","BTCUSD",1737705354534,0.00029779,105070.0,105060.0,0.209583]
["bitfinex","BTCUSD",1737705354675,0.00029779,105070.0,105060.0,0.359583]
["bitfinex","BTCUSD",1737705355743,0.00029779,105070.0,105060.0,0.356583]
["bitfinex","BTCUSD",1737705356157,0.00029779,105070.0,105060.0,0.355583]
["bitfinex","BTCUSD",1737705356934,0.00029779,105070.0,105050.0,0.616859]
["bitfinex","BTCUSD",1737705356935,0.75956282,105070.0,105050.0,0.000142]
["bitfinex","BTCUSD",1737705357137,0.41144803,105060.0,105050.0,0.0101029]
["bitfinex","BTCUSD",1737705357340,0.40144803,105060.0,105050.0,0.000142]
["bitfinex","BTCUSD",1737705357552,0.40580887,105060.0,105050.0,0.000142]
["bitfinex","BTCUSD",1737705358057,0.40580887,105060.0,105050.0,0.001142]
["bitfinex","BTCUSD",1737705359436,0.40580887,105060.0,105050.0,0.000142]
["bitfinex","BTCUSD",1737705359835,0.40880887,105060.0,105050.0,0.000142]
["bitfinex","BTCUSD",1737705360040,0.48510887,105060.0,105050.0,0.000142]
["bitfinex","BTCUSD",1737705360245,0.49510887,105060.0,105050.0,0.000142]
["bitfinex","BTCUSD",1737705360451,0.49610887,105060.0,105050.0,0.000142]
["bitfinex","BTCUSD",1737705362622,0.49174803,105060.0,105050.0,0.000142]
["bitfinex","BTCUSD",1737705362825,0.52854803,105060.0,105050.0,0.000142]
["bitfinex","BTCUSD",1737705366160,0.53847106,105060.0,105050.0,0.000142]
["bitfinex","BTCUSD",1737705368309,0.57656306,105060.0,105050.0,0.000142]
["bitfinex","BTCUSD",1737705369620,0.53847106,105060.0,105050.0,0.000142]
["bitfinex","BTCUSD",1737705374156,0.53876927,105060.0,105050.0,0.000142]
["bitfinex","BTCUSD",1737705374969,0.52876927,105060.0,105050.0,0.000142]
["bitfinex","BTCUSD",1737705375809,0.52476927,105060.0,105050.0,0.000142]
["bitfinex","BTCUSD",1737705375991,0.52976927,105060.0,105050.0,0.001142]
["bitfinex","BTCUSD",1737705376130,0.53276927,105060.0,105050.0,0.001142]
["bitfinex","BTCUSD",1737705377479,0.49596927,105060.0,105050.0,0.001142]
["bitfinex","BTCUSD",1737705381889,0.53276927,105060.0,105050.0,0.001142]
["bitfinex","BTCUSD",1737705382063,0.55276927,105060.0,105050.0,0.001142]
["bitfinex","BTCUSD",1737705382389,0.53276927,105060.0,105050.0,0.001142]
["bitfinex","BTCUSD",1737705382525,0.55276927,105060.0,105050.0,0.001142]
["bitfinex","BTCUSD",1737705385325,0.55276927,105060.0,105020.0,0.2424465]
["bitfinex","BTCUSD",1737705385326,0.09521,105030.0,105020.0,0.2424465]
["bitfinex","BTCUSD",1737705385484,0.40147503,105030.0,105020.0,0.24293968]
["bitfinex","BTCUSD",1737705385687,0.30626503,105030.0,105020.0,0.14153968]
["bitfinex","BTCUSD",1737705385927,0.00829821,105060.0,105050.0,0.370892]
["bitfinex","BTCUSD",1737705386142,0.00329821,105060.0,105050.0,0.371034]
["bitfinex","BTCUSD",1737705386374,0.00029821,105060.0,105050.0,0.371034]
["bitfinex","BTCUSD",1737705402012,0.10475708,105060.0,105050.0,0.275842]
["bitfinex","BTCUSD",1737705402272,0.20210437,105060.0,105050.0,0.125842]
["bitfinex","BTCUSD",1737705402714,0.20210437,105060.0,105050.0,0.275842]
["bitfinex","BTCUSD",1737705406336,0.20210437,105060.0,105050.0,0.27391018]
["bitfinex","BTCUSD",1737705409169,0.29728737,105060.0,105050.0,0.27391018]
["bitfinex","BTCUSD",1737705409842,0.29728737,105060.0,105050.0,0.150142]
["bitfinex","BTCUSD",1737705410918,0.20210437,105060.0,105050.0,0.150142]
["bitfinex","BTCUSD",1737705411620,0.20210437,105060.0,105050.0,0.198742]
["bitfinex","BTCUSD",1737705411830,0.20510437,105060.0,105050.0,0.198742]
["bitfinex","BTCUSD",1737705411967,0.20610437,105060.0,105050.0,0.198742]
["bitfinex","BTCUSD",1737705413078,0.20610437,105060.0,105050.0,0.048342]
["bitfinex","BTCUSD",1737705415495,0.20610437,105060.0,105050.0,0.143534]
["bitfinex","BTCUSD",1737705415717,0.1016455,105060.0,105050.0,0.143534]
["bitfinex","BTCUSD",1737705415966,0.1016455,105060.0,105050.0,0.224134]
["bitfinex","BTCUSD",1737705416204,0.00429821,105060.0,105050.0,0.224134]
["bitfinex","BTCUSD",1737705416581,0.00329821,105060.0,105050.0,0.224134]
["bitfinex","BTCUSD",1737705417597,0.00029821,105060.0,105050.0,0.224134]
["bitfinex","BTCUSD",1737705420743,0.00029821,105060.0,105050.0,0.224276]
["bitfinex","BTCUSD",1737705421839,0.00029821,105060.0,105050.0,0.129084]
["bitfinex","BTCUSD",1737705422047,0.00029821,105060.0,105050.0,0.224276]
["bitfinex","BTCUSD",1737705422260,0.10475708,105060.0,105050.0,0.224276]
["bitfinex","BTCUSD",1737705422455,0.00029821,105060.0,105050.0,0.224276]
["bitfinex","BTCUSD",1737705424681,0.00029821,105060.0,105050.0,0.227276]
["bitfinex","BTCUSD",1737705424885,0.00029821,105060.0,105050.0,0.228276]
["bitfinex","BTCUSD",1737705425023,0.00029821,105060.0,105050.0,0.225276]
["bitfinex","BTCUSD",1737705425225,0.00029821,105060.0,105050.0,0.228276]
["bitfinex","BTCUSD",1737705425449,0.00029821,105060.0,105050.0,0.227276]
["bitfinex","BTCUSD",1737705425653,0.00029821,105060.0,105050.0,0.228276]
["bitfinex","BTCUSD",1737705433089,0.20210437,105060.0,105050.0,0.133084]
["bitfinex","BTCUSD",1737705433310,0.29728737,105060.0,105050.0,0.133084]
["bitfinex","BTCUSD",1737705433766,0.29728737,105060.0,105050.0,0.132084]
["bitfinex","BTCUSD",1737705434197,0.20210437,105060.0,105050.0,0.132084]
["bitfinex","BTCUSD",1737705434524,0.20210437,105060.0,105050.0,0.129084]
["bitfinex","BTCUSD",1737705434988,0.20210437,105060.0,105050.0,0.130084]
["bitfinex","BTCUSD",1737705434989,0.29728737,105060.0,105050.0,0.130084]
["bitfinex","BTCUSD",1737705435146,0.29728737,105060.0,105050.0,0.001142]
["bitfinex","BTCUSD",1737705435356,0.29728737,105060.0,105050.0,0.000142]
["bitfinex","BTCUSD",1737705436575,0.29828737,105060.0,105050.0,0.000142]
["bitfinex","BTCUSD",1737705438077,0.30128737,105060.0,105050.0,0.000142]
["bitfinex","BTCUSD",1737705438515,0.31110801,105060.0,105050.0,0.000142]
["bitfinex","BTCUSD",1737705439713,0.41556688,105060.0,105050.0,0.005142]
["bitfinex","BTCUSD",1737705444504,0.53996688,105060.0,105050.0,0.005142]
["bitfinex","BTCUSD",1737705444703,0.57805988,105060.0,105050.0,0.005142]
["bitfinex","BTCUSD",1737705446175,0.56805988,105060.0,105050.0,0.005142]
["bitfinex","BTCUSD",1737705446377,0.57805988,105060.0,105050.0,0.005142]
["bitfinex","BTCUSD",1737705447372,0.56805988,105060.0,105050.0,0.005142]
["bitfinex","BTCUSD",1737705448032,0.57805988,105060.0,105050.0,0.005142]
["bitfinex","BTCUSD",1737705461758,0.57505988,105060.0,105050.0,0.005142]
["bitfinex","BTCUSD",1737705462158,0.59405988,105060.0,105050.0,0.005142]
["bitfinex","BTCUSD",1737705462366,0.59305988,105060.0,105050.0,0.005142]
["bitfinex","BTCUSD",1737705463792,0.61505988,105060.0,105050.0,0.005142]
["bitfinex","BTCUSD",1737705466713,0.19966887,105030.0,105020.0,0.13964778]
["bitfinex","BTCUSD",1737705467045,0.40147503,105030.0,105020.0,0.13964778]
["bitfinex","BTCUSD",1737705470239,0.29701616,105030.0,105020.0,0.13964778]
["bitfinex","BTCUSD",1737705470469,0.40147503,105030.0,105020.0,0.13964778]
["bitfinex","BTCUSD",1737705471882,0.4111074,105030.0,105020.0,0.13964778]
["bitfinex","BTCUSD",1737705475486,0.21143853,105030.0,105020.0,0.23486678]
["bitfinex","BTCUSD",1737705475660,0.10697966,105030.0,105020.0,0.23486678]
["bitfinex","BTCUSD",1737705475861,0.16588547,105030.0,105020.0,0.23486678]
["bitfinex","BTCUSD",1737705477347,0.16588547,105030.0,105020.0,0.13964778]
["bitfinex","BTCUSD",1737705477518,0.16588547,105030.0,105020.0,0.23486678]
["bitfinex","BTCUSD",1737705477721,0.20179788,105030.0,105020.0,0.23486678]
["bitfinex","BTCUSD",1737705478313,0.20179788,105030.0,105020.0,0.13964778]
["bitfinex","BTCUSD",1737705478473,0.20179788,105030.0,105020.0,0.23486678]
["bitfinex","BTCUSD",1737705479053,0.20179788,105030.0,105020.0,0.23500878]
["bitfinex","BTCUSD",1737705479770,0.09734729,105030.0,105020.0,0.23500878]
["bitfinex","BTCUSD",1737705479986,0.00029821,105050.0,105040.0,0.144301]
["bitfinex","BTCUSD",1737705480209,0.00029821,105050.0,105040.0,0.222201]
["bitfinex","BTCUSD",1737705481757,0.00229821,105050.0,105040.0,0.222201]
["bitfinex","BTCUSD",1737705481980,0.00029821,105050.0,105040.0,0.222201]
["bitfinex","BTCUSD",1737705482197,0.1057488,105050.0,105040.0,0.222201]
["bitfinex","BTCUSD",1737705482415,0.00129821,105050.0,105040.0,0.222201]
["bitfinex","BTCUSD",1737705482902,0.00029821,105050.0,105040.0,0.223201]
["bitfinex","BTCUSD",1737705483121,0.00029821,105050.0,105040.0,0.30812376]
["bitfinex","BTCUSD",1737705484198,0.20209609,105050.0,105040.0,0.21292276]
["bitfinex","BTCUSD",1737705484860,0.20209609,105050.0,105040.0,0.30812376]
["bitfinex","BTCUSD",1737705485032,0.20209609,105050.0,105040.0,0.21292276]
["bitfinex","BTCUSD",1737705485870,0.20209609,105050.0,105040.0,0.30812376]
["bitfinex","BTCUSD",1737705486246,0.20209609,105050.0,105040.0,0.223201]
["bitfinex","BTCUSD",1737705486447,0.20209609,105050.0,105040.0,0.128]
["bitfinex","BTCUSD",1737705489654,0.20209609,105050.0,105040.0,0.223201]
["bitfinex","BTCUSD",1737705489800,0.52939609,105050.0,105040.0,0.223201]
["bitfinex","BTCUSD",1737705490223,0.52939609,105050.0,105040.0,0.128]
["bitfinex","BTCUSD",1737705491023,0.41173868,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1737705491242,0.30728809,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1737705491456,0.30728809,105050.0,105040.0,0.001142]
["bitfinex","BTCUSD",1737705492093,0.31672745,105050.0,105040.0,0.000142]
["bitfinex","BTCUSD",1737705492585,0.31972745,105050.0,105040.0,0.000142]
["bitfinex","BTCUSD",1737705497951,0.30972745,105050.0,105040.0,0.000142]
["bitfinex","BTCUSD",1737705510673,0.50407804,105050.0,105040.0,0.000142]
["bitfinex","BTCUSD",1737705510840,0.39962745,105050.0,105040.0,0.000142]
["bitfinex","BTCUSD",1737705511279,0.50407804,105050.0,105040.0,0.000142]
["bitfinex","BTCUSD",1737705511500,0.39962745,105050.0,105040.0,0.000142]
["bitfinex","BTCUSD",1737705511886,0.50407804,105050.0,105040.0,0.000142]
["bitfinex","BTCUSD",1737705512243,0.31972745,105050.0,105040.0,0.000142]
["bitfinex","BTCUSD",1737705513069,0.42417804,105050.0,105040.0,0.000142]
["bitfinex","BTCUSD",1737705513361,0.31972745,105050.0,105040.0,0.000142]
["bitfinex","BTCUSD",1737705513667,0.42417804,105050.0,105040.0,0.000142]
["bitfinex","BTCUSD",1737705513902,0.31972745,105050.0,105040.0,0.000142]
["bitfinex","BTCUSD",1737705514113,0.42417804,105050.0,105040.0,0.000142]
["bitfinex","BTCUSD",1737705514311,0.31972745,105050.0,105040.0,0.000142]
["bitfinex","BTCUSD",1737705514515,0.42417804,105050.0,105040.0,0.000142]
["bitfinex","BTCUSD",1737705515285,0.31972745,105050.0,105040.0,0.000142]
["bitfinex","BTCUSD",1737705515490,0.42417804,105050.0,105040.0,0.000142]
["bitfinex","BTCUSD",1737705516131,0.31972745,105050.0,105040.0,0.000142]
["bitfinex","BTCUSD",1737705519936,0.42417804,105050.0,105040.0,0.000142]
["bitfinex","BTCUSD",1737705520351,0.31972745,105050.0,105040.0,0.000142]
["bitfinex","BTCUSD",1737705520783,0.42417804,105050.0,105040.0,0.000142]
["bitfinex","BTCUSD",1737705521277,0.31972745,105050.0,105040.0,0.000142]
["bitfinex","BTCUSD",1737705521521,0.42417804,105050.0,105040.0,0.000142]
["bitfinex","BTCUSD",1737705522256,0.095201,105040.0,105030.0,0.0098304]
["bitfinex","BTCUSD",1737705522492,0.40144947,105040.0,105030.0,0.0098304]
["bitfinex","BTCUSD",1737705522731,0.40144947,105040.0,105030.0,0.15]
["bitfinex","BTCUSD",1737705523695,0.40644947,105040.0,105030.0,0.15]
["bitfinex","BTCUSD",1737705525161,0.40844947,105040.0,105030.0,0.15]
["bitfinex","BTCUSD",1737705526520,0.40844947,105040.0,105030.0,0.150142]
["bitfinex","BTCUSD",1737705526748,0.40844947,105040.0,105030.0,0.000142]
["bitfinex","BTCUSD",1737705528352,0.41844947,105040.0,105030.0,0.000142]
["bitfinex","BTCUSD",1737705528863,0.44144947,105040.0,105030.0,0.000142]
["bitfinex","BTCUSD",1737705530934,0.46144947,105040.0,105030.0,0.000142]
["bitfinex","BTCUSD",1737705531434,1.33604947,105040.0,105030.0,0.000142]
["bitfinex","BTCUSD",1737705531660,1.24084847,105040.0,105030.0,0.000142]
["bitfinex","BTCUSD",1737705531887,1.33604947,105040.0,105030.0,0.000142]
["bitfinex","BTCUSD",1737705534116,0.12821,105030.0,105020.0,0.01052988]
["bitfinex","BTCUSD",1737705534361,0.33000788,105030.0,105020.0,0.01052988]
["bitfinex","BTCUSD",1737705534547,0.33000788,105030.0,105020.0,0.00063518]
["bitfinex","BTCUSD",1737705535311,0.33100788,105030.0,105020.0,0.00063518]
["bitfinex","BTCUSD",1737705535782,0.33000788,105030.0,105020.0,0.00063518]
["bitfinex","BTCUSD",1737705536690,0.33400788,105030.0,105020.0,0.00063518]
["bitfinex","BTCUSD",1737705537357,0.33600788,105030.0,105020.0,0.00063518]
["bitfinex","BTCUSD",1737705539113,0.34568457,105030.0,105020.0,0.00063518]
["bitfinex","BTCUSD",1737705539568,0.36568457,105030.0,105020.0,0.00063518]
["bitfinex","BTCUSD",1737705540706,0.36568457,105030.0,105020.0,0.0290422]
["bitfinex","BTCUSD",1737705541242,0.105229,105010.0,105000.0,0.129542]
["bitfinex","BTCUSD",1737705541487,0.30702688,105010.0,105000.0,0.00019133]
["bitfinex","BTCUSD",1737705541983,0.41147747,105010.0,105000.0,0.00019133]
["bitfinex","BTCUSD",1737705543650,0.41847747,105010.0,105000.0,0.00019133]
["bitfinex","BTCUSD",1737705544888,0.42047747,105010.0,105000.0,0.00019133]
["bitfinex","BTCUSD",1737705547464,0.42995559,105010.0,105000.0,0.00019133]
["bitfinex","BTCUSD",1737705555593,0.42995559,105010.0,105000.0,0.08009133]
["bitfinex","BTCUSD",1737705557086,0.009,105010.0,105000.0,0.22492933]
["bitfinex","BTCUSD",1737705557314,0.09551042,105030.0,105020.0,0.1253]
["bitfinex","BTCUSD",1737705557537,0.09764571,105030.0,105020.0,0.1253]
["bitfinex","BTCUSD",1737705557769,0.19285571,105030.0,105020.0,0.1253]
["bitfinex","BTCUSD",1737705559376,0.22130068,105030.0,105020.0,0.1253]
["bitfinex","BTCUSD",1737705559588,0.43020186,105030.0,105020.0,0.1253]
["bitfinex","BTCUSD",1737705559815,0.44584733,105030.0,105020.0,0.1263]
["bitfinex","BTCUSD",1737705560597,0.41740236,105030.0,105020.0,0.1263]
["bitfinex","BTCUSD",1737705561025,0.41940236,105030.0,105020.0,0.1263]
["bitfinex","BTCUSD",1737705566850,0.31495177,105030.0,105020.0,0.1263]
["bitfinex","BTCUSD",1737705569437,0.00829842,105030.0,105020.0,0.221519]
["bitfinex","BTCUSD",1737705569653,0.00829842,105030.0,105020.0,0.1263]
["bitfinex","BTCUSD",1737705569858,0.11274901,105030.0,105020.0,0.1263]
["bitfinex","BTCUSD",1737705570073,0.00829842,105030.0,105020.0,0.1263]
["bitfinex","BTCUSD",1737705570299,0.11274901,105030.0,105020.0,0.1263]
["bitfinex","BTCUSD",1737705573956,0.00829842,105030.0,105020.0,0.221519]
["bitfinex","BTCUSD",1737705574841,0.11074901,105030.0,105020.0,0.221519]
["bitfinex","BTCUSD",1737705575053,0.11174901,105030.0,105020.0,0.221519]
["bitfinex","BTCUSD",1737705575257,0.00729842,105030.0,105020.0,0.221519]
["bitfinex","BTCUSD",1737705575848,0.00129842,105030.0,105020.0,0.220519]
["bitfinex","BTCUSD",1737705576051,0.00429842,105030.0,105020.0,0.220519]
["bitfinex","BTCUSD",1737705576698,0.00329842,105030.0,105020.0,0.220519]
["bitfinex","BTCUSD",1737705577352,0.00429842,105030.0,105020.0,0.220519]
["bitfinex","BTCUSD",1737705578257,0.00329842,105030.0,105020.0,0.220519]
["bitfinex","BTCUSD",1737705578446,0.00329842,105030.0,105020.0,0.221519]
["bitfinex","BTCUSD",1737705578824,0.00029842,105030.0,105020.0,0.221519]
["bitfinex","BTCUSD",1737705579322,0.00029842,105030.0,105020.0,0.224519]
["bitfinex","BTCUSD",1737705580317,0.00029842,105030.0,105020.0,0.223519]
["bitfinex","BTCUSD",1737705580778,0.00029842,105030.0,105020.0,0.224519]
["bitfinex","BTCUSD",1737705580993,0.10474901,105030.0,105020.0,0.224519]
["bitfinex","BTCUSD",1737705581185,0.00029842,105030.0,105020.0,0.224519]
["bitfinex","BTCUSD",1737705582009,0.10474901,105030.0,105020.0,0.1293]
["bitfinex","BTCUSD",1737705582223,0.10474901,105030.0,105020.0,0.224519]
["bitfinex","BTCUSD",1737705582353,0.10474901,105030.0,105020.0,0.1293]
["bitfinex","BTCUSD",1737705583202,0.10474901,105030.0,105020.0,0.224519]
["bitfinex","BTCUSD",1737705585725,0.00029842,105030.0,105020.0,0.224519]
["bitfinex","BTCUSD",1737705586619,0.00029842,105030.0,105020.0,0.374519]
["bitfinex","BTCUSD",1737705594440,0.10474901,105030.0,105020.0,0.374519]
["bitfinex","BTCUSD",1737705596587,0.00029842,105030.0,105020.0,0.374519]
["bitfinex","BTCUSD",1737705600582,0.10474901,105030.0,105020.0,0.2793]
["bitfinex","BTCUSD",1737705600788,0.10474901,105030.0,105020.0,0.374519]
["bitfinex","BTCUSD",1737705602268,0.10448089,105030.0,105020.0,0.374519]
["bitfinex","BTCUSD",1737705605805,3.03e-05,105030.0,105020.0,0.374519]
["bitfinex","BTCUSD",1737705606422,3.03e-05,105030.0,105020.0,0.4036368]
["bitfinex","BTCUSD",1737705606622,3.03e-05,105030.0,105020.0,0.50098409]
["bitfinex","BTCUSD",1737705606833,3.03e-05,105030.0,105020.0,0.56337573]
["bitfinex","BTCUSD",1737705607036,0.0288061,105040.0,105030.0,0.42121]
["bitfinex","BTCUSD",1737705607285,0.0288061,105040.0,105030.0,0.54767509]
["bitfinex","BTCUSD",1737705607957,0.00029842,105040.0,105030.0,0.54767509]
["bitfinex","BTCUSD",1737705608651,0.00029821,105050.0,105040.0,0.268201]
["bitfinex","BTCUSD",1737705608922,0.00029821,105050.0,105040.0,0.54986609]
["bitfinex","BTCUSD",1737705610059,0.00029821,105050.0,105040.0,0.55186609]
["bitfinex","BTCUSD",1737705610702,0.00129821,105050.0,105040.0,0.55786609]
["bitfinex","BTCUSD",1737705610848,0.02029821,105060.0,105050.0,0.403192]
["bitfinex","BTCUSD",1737705611068,0.02034752,105060.0,105050.0,0.54965709]
["bitfinex","BTCUSD",1737705611275,0.02034752,105060.0,105050.0,0.52053929]
["bitfinex","BTCUSD",1737705612080,0.02034752,105060.0,105050.0,0.52253929]
["bitfinex","BTCUSD",1737705613030,0.02034752,105060.0,105050.0,0.55577057]
["bitfinex","BTCUSD",1737705613474,0.02034752,105060.0,105050.0,0.55944175]
["bitfinex","BTCUSD",1737705613684,0.02134752,105060.0,105050.0,0.56544175]
["bitfinex","BTCUSD",1737705615965,0.00029779,105070.0,105060.0,0.053]
["bitfinex","BTCUSD",1737705616098,0.00029779,105070.0,105060.0,0.55629033]
["bitfinex","BTCUSD",1737705616754,0.00029779,105070.0,105060.0,0.8549942]
["bitfinex","BTCUSD",1737705617426,0.00129779,105070.0,105060.0,0.8619942]
["bitfinex","BTCUSD",1737705617672,0.00029779,105070.0,105060.0,0.8549942]
["bitfinex","BTCUSD",1737705618060,0.00129779,105070.0,105060.0,0.8619942]
["bitfinex","BTCUSD",1737705618643,0.00129779,105070.0,105060.0,0.80273416]
["bitfinex","BTCUSD",1737705619434,0.00129779,105070.0,105060.0,0.82773416]
["bitfinex","BTCUSD",1737705619591,0.00129779,105070.0,105060.0,0.81773416]
["bitfinex","BTCUSD",1737705619816,0.00129779,105070.0,105060.0,0.51703029]
["bitfinex","BTCUSD",1737705620230,0.00129779,105070.0,105060.0,0.51917229]
["bitfinex","BTCUSD",1737705622175,0.00129779,105070.0,105060.0,0.5288123]
["bitfinex","BTCUSD",1737705622590,0.00129779,105070.0,105060.0,0.5088123]
["bitfinex","BTCUSD",1737705623444,0.00129779,105070.0,105060.0,0.5288123]
["bitfinex","BTCUSD",1737705623873,0.00129779,105070.0,105060.0,0.5088123]
["bitfinex","BTCUSD",1737705624535,0.00129779,105070.0,105060.0,0.5288123]
["bitfinex","BTCUSD",1737705626329,0.00129779,105070.0,105060.0,0.5388123]
["bitfinex","BTCUSD",1737705637920,0.3273,105120.0,105090.0,0.190311]
["bitfinex","BTCUSD",1737705638062,0.47405517,105120.0,105100.0,0.15]
["bitfinex","BTCUSD",1737705638284,0.10445059,105110.0,105100.0,0.15]
["bitfinex","BTCUSD",1737705638722,0.15075324,105110.0,105100.0,0.15]
["bitfinex","BTCUSD",1737705639813,0.10445059,105110.0,105100.0,0.15]
["bitfinex","BTCUSD",1737705640026,0.10445059,105110.0,105100.0,0.245147]
["bitfinex","BTCUSD",1737705640703,0.10445059,105110.0,105100.0,0.15]
["bitfinex","BTCUSD",1737705640934,0.12635059,105110.0,105100.0,0.15]
["bitfinex","BTCUSD",1737705641861,0.22369788,105110.0,105090.0,0.245149]
["bitfinex","BTCUSD",1737705642087,0.10445059,105100.0,105090.0,0.4452909]
["bitfinex","BTCUSD",1737705643048,0.10445059,105100.0,105090.0,0.4462909]
["bitfinex","BTCUSD",1737705643237,0.10359763,105100.0,105090.0,0.4462909]
["bitfinex","BTCUSD",1737705644145,0.10359763,105100.0,105090.0,0.4492909]
["bitfinex","BTCUSD",1737705644356,0.10359763,105100.0,105090.0,0.4452909]
["bitfinex","BTCUSD",1737705644798,0.10359763,105100.0,105090.0,0.4492909]
["bitfinex","BTCUSD",1737705645024,0.10359763,105100.0,105090.0,0.2589799]
["bitfinex","BTCUSD",1737705645717,0.20094492,105100.0,105090.0,0.1638309]
["bitfinex","BTCUSD",1737705645942,0.20094492,105100.0,105090.0,0.2589869]
["bitfinex","BTCUSD",1737705646168,0.09734729,105100.0,105090.0,0.2589869]
["bitfinex","BTCUSD",1737705646396,0.00029821,105110.0,105090.0,0.5254819]
["bitfinex","BTCUSD",1737705646616,0.00029821,105110.0,105100.0,0.095147]
["bitfinex","BTCUSD",1737705646847,0.11427016,105110.0,105090.0,0.6206329]
["bitfinex","BTCUSD",1737705647066,0.1047488,105110.0,105100.0,0.095147]
["bitfinex","BTCUSD",1737705647333,0.00029821,105110.0,105100.0,0.095147]
["bitfinex","BTCUSD",1737705647523,0.00029821,105110.0,105100.0,0.143647]
["bitfinex","BTCUSD",1737705647961,0.00029821,105110.0,105100.0,0.293647]
["bitfinex","BTCUSD",1737705649750,0.00029821,105110.0,105100.0,0.296647]
["bitfinex","BTCUSD",1737705650982,0.00029821,105110.0,105100.0,0.293647]
["bitfinex","BTCUSD",1737705651201,0.00029821,105110.0,105100.0,0.300647]
["bitfinex","BTCUSD",1737705651652,0.00029821,105110.0,105100.0,0.299647]
["bitfinex","BTCUSD",1737705651922,0.00029821,105110.0,105100.0,0.293647]
["bitfinex","BTCUSD",1737705652120,0.00029821,105110.0,105100.0,0.295647]
["bitfinex","BTCUSD",1737705652523,0.00029821,105110.0,105100.0,0.301647]
["bitfinex","BTCUSD",1737705654899,0.00029821,105110.0,105100.0,0.383347]
["bitfinex","BTCUSD",1737705655600,0.00029821,105110.0,105100.0,0.50383619]
["bitfinex","BTCUSD",1737705657208,0.01458515,105130.0,105120.0,0.095129]
["bitfinex","BTCUSD",1737705657415,0.01473309,105130.0,105110.0,0.625665]
["bitfinex","BTCUSD",1737705657632,0.10445059,105120.0,105110.0,0.435395]
["bitfinex","BTCUSD",1737705658436,0.11423903,105130.0,105120.0,0.095129]
["bitfinex","BTCUSD",1737705660528,0.11423903,105130.0,105110.0,0.6355699]
["bitfinex","BTCUSD",1737705660743,0.10445059,105120.0,105110.0,0.435394]
["bitfinex","BTCUSD",1737705661201,0.10445059,105120.0,105110.0,0.245131]
["bitfinex","BTCUSD",1737705661403,0.11423903,105130.0,105110.0,0.435405]
["bitfinex","BTCUSD",1737705661625,0.21158632,105130.0,105110.0,0.435405]
["bitfinex","BTCUSD",1737705661846,0.10445059,105120.0,105110.0,0.439405]
["bitfinex","BTCUSD",1737705662083,0.10445059,105120.0,105110.0,0.4492845]
["bitfinex","BTCUSD",1737705662312,0.22369788,105120.0,105110.0,0.1608795]
["bitfinex","BTCUSD",1737705662559,0.22369788,105120.0,105110.0,0.1638795]
["bitfinex","BTCUSD",1737705662973,0.10445059,105120.0,105110.0,0.2590175]
["bitfinex","BTCUSD",1737705663252,0.10445059,105120.0,105110.0,0.4492915]
["bitfinex","BTCUSD",1737705664165,0.10445059,105120.0,105110.0,0.4482915]
["bitfinex","BTCUSD",1737705664399,0.10445059,105120.0,105110.0,0.4492915]
["bitfinex","BTCUSD",1737705665051,0.20179788,105120.0,105110.0,0.1638795]
["bitfinex","BTCUSD",1737705665280,0.20179788,105120.0,105110.0,0.2590175]
["bitfinex","BTCUSD",1737705666613,0.10445059,105120.0,105110.0,0.2590175]
["bitfinex","BTCUSD",1737705666824,0.11423903,105130.0,105110.0,0.4492865]
["bitfinex","BTCUSD",1737705667084,0.21158632,105130.0,105110.0,0.4494284]
["bitfinex","BTCUSD",1737705667294,0.21158632,105130.0,105110.0,0.6397034]
["bitfinex","BTCUSD",1737705667515,0.21188432,105130.0,105110.0,0.6397034]
["bitfinex","BTCUSD",1737705667751,0.21188432,105130.0,105110.0,0.6357034]
["bitfinex","BTCUSD",1737705668178,0.21188432,105130.0,105110.0,0.6397034]
["bitfinex","BTCUSD",1737705668617,0.21188432,105130.0,105110.0,0.4494284]
["bitfinex","BTCUSD",1737705669272,0.10445059,105120.0,105110.0,0.4494284]
["bitfinex","BTCUSD",1737705670268,0.10445059,105120.0,105110.0,0.4484284]
["bitfinex","BTCUSD",1737705670476,0.10445059,105120.0,105110.0,0.2591594]
["bitfinex","BTCUSD",1737705670692,0.10445059,105120.0,105110.0,0.2561594]
["bitfinex","BTCUSD",1737705671104,0.10445059,105120.0,105110.0,0.2591594]
["bitfinex","BTCUSD",1737705673220,0.30403018,105120.0,105110.0,0.0140214]
["bitfinex","BTCUSD",1737705673455,0.20890118,105120.0,105110.0,0.1640214]
["bitfinex","BTCUSD",1737705673666,0.20890118,105120.0,105110.0,0.1541419]
["bitfinex","BTCUSD",1737705673667,0.30403018,105120.0,105110.0,0.1541419]
["bitfinex","BTCUSD",1737705673941,0.32593018,105120.0,105110.0,0.1541419]
["bitfinex","BTCUSD",1737705674144,0.20890118,105120.0,105110.0,0.1541419]
["bitfinex","BTCUSD",1737705674344,0.10445059,105120.0,105110.0,0.1541419]
["bitfinex","BTCUSD",1737705675280,0.30403018,105120.0,105110.0,0.1541419]
["bitfinex","BTCUSD",1737705675724,0.19957959,105120.0,105110.0,0.1541419]
["bitfinex","BTCUSD",1737705676421,0.10445059,105120.0,105110.0,0.1541419]
["bitfinex","BTCUSD",1737705678446,0.40200624,105130.0,105110.0,0.1541419]
["bitfinex","BTCUSD",1737705678672,0.10445059,105120.0,105110.0,0.1541419]
["bitfinex","BTCUSD",1737705679376,0.10445059,105120.0,105110.0,0.1531419]
["bitfinex","BTCUSD",1737705679616,0.10445059,105120.0,105110.0,0.1541419]
["bitfinex","BTCUSD",1737705680167,0.10445059,105120.0,105110.0,0.1501419]
["bitfinex","BTCUSD",1737705680626,0.10445059,105120.0,105110.0,0.1541419]
["bitfinex","BTCUSD",1737705680887,0.10445059,105120.0,105110.0,0.1511419]
["bitfinex","BTCUSD",1737705681102,0.10445059,105120.0,105110.0,0.1541419]
["bitfinex","BTCUSD",1737705682312,0.10445059,105120.0,105110.0,0.2492799]
["bitfinex","BTCUSD",1737705682535,0.10445059,105120.0,105110.0,0.1541419]
["bitfinex","BTCUSD",1737705683462,0.10445059,105120.0,105110.0,0.0038702]
["bitfinex","BTCUSD",1737705689728,0.13685576,105120.0,105110.0,0.0038702]
["bitfinex","BTCUSD",1737705691302,0.13685576,105120.0,105110.0,0.0040121]
["bitfinex","BTCUSD",1737705699867,0.23198476,105120.0,105110.0,0.0040121]
["bitfinex","BTCUSD",1737705700101,0.42945993,105120.0,105110.0,0.0040121]
["bitfinex","BTCUSD",1737705700329,0.150038,105110.0,105100.0,1e-07]
["bitfinex","BTCUSD",1737705700585,0.140047,105100.0,105090.0,0.08492103]
["bitfinex","BTCUSD",1737705700808,0.095174,105070.0,105060.0,0.000142]
["bitfinex","BTCUSD",1737705701025,0.39780493,105070.0,105060.0,0.000142]
["bitfinex","BTCUSD",1737705701667,0.32937705,105070.0,105060.0,0.000142]
["bitfinex","BTCUSD",1737705702107,0.32937705,105070.0,105060.0,0.00063546]
["bitfinex","BTCUSD",1737705702321,0.39780493,105070.0,105060.0,0.00063546]
["bitfinex","BTCUSD",1737705702539,0.32937705,105070.0,105060.0,0.00063546]
["bitfinex","BTCUSD",1737705702761,0.39780493,105070.0,105060.0,0.00063546]
["bitfinex","BTCUSD",1737705703181,0.39780493,105070.0,105060.0,0.00363546]
["bitfinex","BTCUSD",1737705703518,0.32937705,105070.0,105060.0,0.00363546]
["bitfinex","BTCUSD",1737705703740,0.43440273,105070.0,105060.0,0.00363546]
["bitfinex","BTCUSD",1737705703966,0.50544452,105070.0,105060.0,0.00363546]
["bitfinex","BTCUSD",1737705704184,0.54245888,105070.0,105060.0,0.00363546]
["bitfinex","BTCUSD",1737705704463,0.54245888,105070.0,105060.0,0.00163546]
["bitfinex","BTCUSD",1737705704914,0.54645888,105070.0,105060.0,0.00163546]
["bitfinex","BTCUSD",1737705705302,0.47541709,105070.0,105060.0,0.00163546]
["bitfinex","BTCUSD",1737705705763,0.47541709,105070.0,105060.0,0.00063546]
["bitfinex","BTCUSD",1737705705988,0.47541709,105070.0,105060.0,0.00163546]
["bitfinex","BTCUSD",1737705706209,0.47141709,105070.0,105060.0,0.00163546]
["bitfinex","BTCUSD",1737705706427,0.47841709,105070.0,105060.0,0.00163546]
["bitfinex","BTCUSD",1737705706655,0.46141709,105070.0,105060.0,0.00063546]
["bitfinex","BTCUSD",1737705706901,0.46441709,105070.0,105060.0,0.00063546]
["bitfinex","BTCUSD",1737705707123,0.47141709,105070.0,105060.0,0.00163546]
["bitfinex","BTCUSD",1737705707349,0.46841709,105070.0,105060.0,0.00063546]
["bitfinex","BTCUSD",1737705707547,0.47141709,105070.0,105060.0,0.00163546]
["bitfinex","BTCUSD",1737705707691,0.47841709,105070.0,105060.0,0.00163546]
["bitfinex","BTCUSD",1737705707942,0.47141709,105070.0,105060.0,0.00063546]
["bitfinex","BTCUSD",1737705708739,0.46841709,105070.0,105060.0,0.00063546]
["bitfinex","BTCUSD",1737705709204,0.47841709,105070.0,105060.0,0.00163546]
["bitfinex","BTCUSD",1737705709407,0.46441709,105070.0,105060.0,0.00063546]
["bitfinex","BTCUSD",1737705709617,0.46141709,105070.0,105060.0,0.00063546]
["bitfinex","BTCUSD",1737705709815,0.46841709,105070.0,105060.0,0.00163546]
["bitfinex","BTCUSD",1737705710016,0.47141709,105070.0,105060.0,0.00163546]
["bitfinex","BTCUSD",1737705710507,0.46841709,105070.0,105060.0,0.00063546]
["bitfinex","BTCUSD",1737705710781,0.46541709,105070.0,105060.0,0.00063546]
["bitfinex","BTCUSD",1737705711003,0.47436709,105070.0,105060.0,0.00163546]
["bitfinex","BTCUSD",1737705711649,0.118201,105040.0,105030.0,0.0099951]
["bitfinex","BTCUSD",1737705711872,0.43442973,105040.0,105030.0,0.0099951]
["bitfinex","BTCUSD",1737705712149,0.09521,105030.0,105020.0,0.000142]
["bitfinex","BTCUSD",1737705712381,0.40143873,105030.0,105020.0,0.000142]
["bitfinex","BTCUSD",1737705712586,0.42443873,105030.0,105020.0,0.000142]
["bitfinex","BTCUSD",1737705713419,0.40193088,105030.0,105020.0,0.000142]
["bitfinex","BTCUSD",1737705713627,0.40393088,105030.0,105020.0,0.000142]
["bitfinex","BTCUSD",1737705715673,0.40693088,105030.0,105020.0,0.000142]
["bitfinex","BTCUSD",1737705718689,0.30249016,105030.0,105020.0,0.076242]
["bitfinex","BTCUSD",1737705720046,0.29949016,105030.0,105020.0,0.076242]
["bitfinex","BTCUSD",1737705720266,0.29749016,105030.0,105020.0,0.076242]
["bitfinex","BTCUSD",1737705720492,0.40193088,105030.0,105020.0,0.076242]
["bitfinex","BTCUSD",1737705720972,0.41706465,105030.0,105020.0,0.076242]
["bitfinex","BTCUSD",1737705723737,0.21527664,105030.0,105020.0,0.076242]
["bitfinex","BTCUSD",1737705723973,0.41706465,105030.0,105020.0,0.076242]
["bitfinex","BTCUSD",1737705724215,0.095219,105020.0,105010.0,0.0905119]
["bitfinex","BTCUSD",1737705724464,0.455529,105010.0,105000.0,0.000142]
["bitfinex","BTCUSD",1737705724723,0.445538,105000.0,104990.0,0.0001419]
["bitfinex","BTCUSD",1737705724942,0.42446673,105000.0,104990.0,0.0001419]
["bitfinex","BTCUSD",1737705725406,0.43446673,105000.0,104990.0,0.0001419]
["bitfinex","BTCUSD",1737705725656,0.45446673,105000.0,104990.0,0.0001419]
["bitfinex","BTCUSD",1737705726109,0.49009498,105000.0,104990.0,0.0011419]
["bitfinex","BTCUSD",1737705726342,0.46646673,105000.0,104990.0,0.0011419]
["bitfinex","BTCUSD",1737705727386,0.095265,104970.0,104960.0,0.0100866]
["bitfinex","BTCUSD",1737705727485,0.118265,104970.0,104960.0,0.0100866]
["bitfinex","BTCUSD",1737705727719,0.42449373,104970.0,104960.0,0.0100866]
["bitfinex","BTCUSD",1737705727945,0.40149373,104970.0,104960.0,0.0001421]
["bitfinex","BTCUSD",1737705728617,0.40449373,104970.0,104960.0,0.0001421]
["bitfinex","BTCUSD",1737705728823,0.40449373,104970.0,104960.0,0.00029004]
["bitfinex","BTCUSD",1737705729031,0.30005301,104970.0,104960.0,0.22589004]
["bitfinex","BTCUSD",1737705729466,0.31979295,104970.0,104960.0,0.22589004]
["bitfinex","BTCUSD",1737705729672,0.42423367,104970.0,104960.0,0.22589004]
["bitfinex","BTCUSD",1737705730372,0.42323367,104970.0,104960.0,0.07589004]
["bitfinex","BTCUSD",1737705731083,0.31879295,104970.0,104960.0,0.07589004]
["bitfinex","BTCUSD",1737705731525,0.31579295,104970.0,104960.0,0.07589004]
["bitfinex","BTCUSD",1737705731731,0.42023367,104970.0,104960.0,0.07589004]
["bitfinex","BTCUSD",1737705731851,0.31579295,104970.0,104960.0,0.07589004]
["bitfinex","BTCUSD",1737705733659,0.22052795,104970.0,104960.0,0.07589004]
["bitfinex","BTCUSD",1737705734092,0.31579295,104970.0,104960.0,0.07589004]
["bitfinex","BTCUSD",1737705734321,0.42023367,104970.0,104960.0,0.07589004]
["bitfinex","BTCUSD",1737705734781,0.31579295,104970.0,104960.0,0.07589004]
["bitfinex","BTCUSD",1737705735042,0.42023367,104970.0,104960.0,0.07589004]
["bitfinex","BTCUSD",1737705735836,0.31579295,104970.0,104960.0,0.07589004]
["bitfinex","BTCUSD",1737705737962,0.42023367,104970.0,104960.0,0.07589004]
["bitfinex","BTCUSD",1737705739137,0.31579295,104970.0,104960.0,0.22589004]
["bitfinex","BTCUSD",1737705739604,0.42023367,104970.0,104960.0,0.22589004]
["bitfinex","BTCUSD",1737705740426,0.31579295,104970.0,104960.0,0.22589004]
["bitfinex","BTCUSD",1737705741517,0.42023367,104970.0,104960.0,0.15029004]
["bitfinex","BTCUSD",1737705743683,0.42023367,104970.0,104960.0,0.00029004]
["bitfinex","BTCUSD",1737705743919,0.42023367,104970.0,104960.0,0.15029004]
["bitfinex","BTCUSD",1737705747296,0.31579295,104970.0,104960.0,0.15029004]
["bitfinex","BTCUSD",1737705748208,0.31579295,104970.0,104960.0,0.32756404]
["bitfinex","BTCUSD",1737705748209,0.01873994,104970.0,104960.0,0.32756404]
["bitfinex","BTCUSD",1737705748428,0.39052314,104980.0,104960.0,0.37466404]
["bitfinex","BTCUSD",1737705748643,0.38342971,104980.0,104970.0,0.0799]
["bitfinex","BTCUSD",1737705748894,0.48787043,104980.0,104970.0,0.0799]
["bitfinex","BTCUSD",1737705749079,0.504861,104980.0,104970.0,0.0799]
["bitfinex","BTCUSD",1737705749281,0.21699071,104980.0,104970.0,0.0799]
["bitfinex","BTCUSD",1737705750167,0.21899071,104980.0,104970.0,0.0799]
["bitfinex","BTCUSD",1737705751689,0.10444072,104970.0,104950.0,0.285831]
["bitfinex","BTCUSD",1737705751892,0.21999071,104980.0,104960.0,0.0098322]
["bitfinex","BTCUSD",1737705752106,0.10444072,104970.0,104960.0,0.0098322]
["bitfinex","BTCUSD",1737705752325,0.10444072,104970.0,104950.0,0.47643731]
["bitfinex","BTCUSD",1737705752529,0.60002371,104980.0,104950.0,0.47644631]
["bitfinex","BTCUSD",1737705752747,0.10444072,104970.0,104950.0,0.48640471]
["bitfinex","BTCUSD",1737705753589,0.10444072,104970.0,104950.0,0.29583871]
["bitfinex","BTCUSD",1737705753837,0.10444072,104960.0,104950.0,0.25528371]
["bitfinex","BTCUSD",1737705754068,0.10444072,104970.0,104950.0,0.29584771]
["bitfinex","BTCUSD",1737705754300,0.10444072,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1737705754755,0.10544072,104970.0,104960.0,0.1264]
["bitfinex","BTCUSD",1737705754983,0.10444072,104970.0,104960.0,0.1264]
["bitfinex","BTCUSD",1737705755473,0.40750471,104980.0,104960.0,0.1264]
["bitfinex","BTCUSD",1737705755691,0.504852,104980.0,104960.0,0.1264]
["bitfinex","BTCUSD",1737705755922,0.504852,104980.0,104960.0,0.1274]
["bitfinex","BTCUSD",1737705756143,0.695374,104980.0,104960.0,0.1274]
["bitfinex","BTCUSD",1737705756378,0.695374,104980.0,104960.0,0.1372872]
["bitfinex","BTCUSD",1737705756820,0.696374,104980.0,104960.0,0.1372872]
["bitfinex","BTCUSD",1737705757040,0.696374,104980.0,104960.0,0.1362872]
["bitfinex","BTCUSD",1737705757269,0.696374,104980.0,104960.0,0.1372872]
["bitfinex","BTCUSD",1737705759208,0.505852,104980.0,104960.0,0.1372872]
["bitfinex","BTCUSD",1737705760714,0.505852,104980.0,104960.0,0.2325602]
["bitfinex","BTCUSD",1737705761357,0.505852,104980.0,104960.0,0.1372872]
["bitfinex","BTCUSD",1737705762051,0.696365,104980.0,104960.0,0.1372872]
["bitfinex","BTCUSD",1737705762622,0.88689,104980.0,104960.0,0.1372872]
["bitfinex","BTCUSD",1737705762886,0.696365,104980.0,104960.0,0.1372872]
["bitfinex","BTCUSD",1737705765896,0.00129842,104980.0,104970.0,0.320765]
["bitfinex","BTCUSD",1737705766135,0.00129842,104980.0,104970.0,0.2709]
["bitfinex","BTCUSD",1737705766360,0.10573914,104980.0,104970.0,0.2709]
["bitfinex","BTCUSD",1737705767051,0.10473914,104980.0,104970.0,0.2709]
["bitfinex","BTCUSD",1737705773530,0.19999514,104980.0,104970.0,0.2709]
["bitfinex","BTCUSD",1737705773533,0.40178315,104980.0,104970.0,0.2255]
["bitfinex","BTCUSD",1737705773780,0.29734243,104980.0,104970.0,0.15]
["bitfinex","BTCUSD",1737705774242,0.40178315,104980.0,104970.0,0.15]
["bitfinex","BTCUSD",1737705774472,0.29734243,104980.0,104970.0,0.15]
["bitfinex","BTCUSD",1737705774661,0.40178315,104980.0,104970.0,0.15]
["bitfinex","BTCUSD",1737705774984,0.095274,104960.0,104950.0,0.00019141]
["bitfinex","BTCUSD",1737705775200,0.29706201,104960.0,104950.0,0.00019141]
["bitfinex","BTCUSD",1737705775406,0.29706201,104960.0,104950.0,0.15019141]
["bitfinex","BTCUSD",1737705775868,0.29706201,104960.0,104950.0,0.00019141]
["bitfinex","BTCUSD",1737705776571,0.33618601,104960.0,104950.0,0.00119141]
["bitfinex","BTCUSD",1737705776797,0.33618601,104960.0,104950.0,0.15119141]
["bitfinex","BTCUSD",1737705777029,0.33618601,104960.0,104950.0,0.15019141]
["bitfinex","BTCUSD",1737705777517,0.33618601,104960.0,104950.0,0.00019141]
["bitfinex","BTCUSD",1737705777518,0.41568601,104960.0,104950.0,0.00019141]
["bitfinex","BTCUSD",1737705777775,0.54312673,104960.0,104950.0,0.00019141]
["bitfinex","BTCUSD",1737705778295,0.43868601,104960.0,104950.0,0.00019141]
["bitfinex","BTCUSD",1737705778772,0.43768601,104960.0,104950.0,0.00019141]
["bitfinex","BTCUSD",1737705779016,0.45488612,104960.0,104950.0,0.00019141]
["bitfinex","BTCUSD",1737705783359,0.55932684,104960.0,104950.0,0.00019141]
["bitfinex","BTCUSD",1737705784018,0.45488612,104960.0,104950.0,0.00019141]
["bitfinex","BTCUSD",1737705784522,0.55932684,104960.0,104950.0,0.00019141]
["bitfinex","BTCUSD",1737705785025,0.45488612,104960.0,104950.0,0.00019141]
["bitfinex","BTCUSD",1737705786225,0.45518454,104960.0,104950.0,0.00019141]
["bitfinex","BTCUSD",1737705786429,0.35268454,104960.0,104950.0,0.15019141]
["bitfinex","BTCUSD",1737705786759,0.31456054,104960.0,104950.0,0.15019141]
["bitfinex","BTCUSD",1737705787043,0.35268554,104960.0,104950.0,0.15019141]
["bitfinex","BTCUSD",1737705788488,0.37568554,104960.0,104950.0,0.15019141]
["bitfinex","BTCUSD",1737705789126,0.35268554,104960.0,104950.0,0.15019141]
["bitfinex","BTCUSD",1737705802125,0.45712626,104960.0,104950.0,0.15019141]
["bitfinex","BTCUSD",1737705802581,0.35268554,104960.0,104950.0,0.15019141]
["bitfinex","BTCUSD",1737705802728,0.45712626,104960.0,104950.0,0.15019141]
["bitfinex","BTCUSD",1737705803903,0.35268554,104960.0,104950.0,0.15019141]
["bitfinex","BTCUSD",1737705812611,0.45712626,104960.0,104950.0,0.15019141]
["bitfinex","BTCUSD",1737705812766,0.35268554,104960.0,104950.0,0.15019141]
["bitfinex","BTCUSD",1737705817685,0.35268554,104960.0,104950.0,0.22639141]
["bitfinex","BTCUSD",1737705817891,0.01749853,104960.0,104950.0,0.27359141]
["bitfinex","BTCUSD",1737705818311,0.12193925,104960.0,104950.0,0.27359141]
["bitfinex","BTCUSD",1737705818512,0.21721325,104960.0,104950.0,0.27359141]
["bitfinex","BTCUSD",1737705819433,0.31456054,104960.0,104950.0,0.27359141]
["bitfinex","BTCUSD",1737705820240,0.41900126,104960.0,104950.0,0.27359141]
["bitfinex","BTCUSD",1737705820452,0.31456054,104960.0,104950.0,0.12359141]
["bitfinex","BTCUSD",1737705823168,0.41900126,104960.0,104950.0,0.12359141]
["bitfinex","BTCUSD",1737705823403,0.41900126,104960.0,104950.0,0.00019141]
["bitfinex","BTCUSD",1737705824934,0.31456054,104960.0,104950.0,0.00019141]
["bitfinex","BTCUSD",1737705825101,0.31956054,104960.0,104950.0,0.00019141]
["bitfinex","BTCUSD",1737705825697,0.32156054,104960.0,104950.0,0.00019141]
["bitfinex","BTCUSD",1737705839837,0.42313585,104960.0,104950.0,0.00019141]
["bitfinex","BTCUSD",1737705840915,0.09809159,104950.0,104940.0,0.2429689]
["bitfinex","BTCUSD",1737705841284,0.3327829,104950.0,104940.0,0.24301823]
["bitfinex","BTCUSD",1737705842117,0.3357829,104950.0,104940.0,0.24301823]
["bitfinex","BTCUSD",1737705845505,0.33608132,104950.0,104940.0,0.24301823]
["bitfinex","BTCUSD",1737705855637,0.42775333,104950.0,104940.0,0.16011823]
["bitfinex","BTCUSD",1737705858839,0.33608132,104950.0,104940.0,0.16011823]
["bitfinex","BTCUSD",1737705859045,0.33608132,104950.0,104940.0,0.23711823]
["bitfinex","BTCUSD",1737705894030,0.26740931,104950.0,104940.0,0.23711823]
["bitfinex","BTCUSD",1737705894459,0.26740931,104950.0,104940.0,0.28211823]
["bitfinex","BTCUSD",1737705895290,0.33608132,104950.0,104940.0,0.28211823]
["bitfinex","BTCUSD",1737705908661,0.33608132,104950.0,104940.0,0.23711823]
["bitfinex","BTCUSD",1737705908804,0.095292,104940.0,104930.0,0.1260421]
["bitfinex","BTCUSD",1737705908986,0.39865532,104940.0,104930.0,0.28614122]
["bitfinex","BTCUSD",1737705912322,0.40065532,104940.0,104930.0,0.28614122]
["bitfinex","BTCUSD",1737705912747,0.40165532,104940.0,104930.0,0.28614122]
["bitfinex","BTCUSD",1737705914368,0.33298331,104940.0,104930.0,0.28614122]
["bitfinex","BTCUSD",1737705916398,0.41338419,104940.0,104930.0,0.28614122]
["bitfinex","BTCUSD",1737705919557,0.34471218,104940.0,104930.0,0.28614122]
["bitfinex","BTCUSD",1737705919983,0.34471218,104940.0,104930.0,0.13614122]
["bitfinex","BTCUSD",1737705926327,0.3450106,104940.0,104930.0,0.13614122]
["bitfinex","BTCUSD",1737705931956,0.34748634,104940.0,104930.0,0.13614122]
["bitfinex","BTCUSD",1737705934347,0.25219434,104940.0,104930.0,0.13614122]
["bitfinex","BTCUSD",1737705934544,0.34748634,104940.0,104930.0,0.13614122]
["bitfinex","BTCUSD",1737705936695,0.11485032,104940.0,104930.0,0.13614122]
["bitfinex","BTCUSD",1737705936926,0.00577416,104940.0,104930.0,0.23144222]
["bitfinex","BTCUSD",1737705937600,0.07444617,104940.0,104930.0,0.13614122]
["bitfinex","BTCUSD",1737705938248,0.07244617,104940.0,104930.0,0.13614122]
["bitfinex","BTCUSD",1737705938460,0.07144617,104940.0,104930.0,0.13614122]
["bitfinex","BTCUSD",1737705938701,0.39974617,104940.0,104930.0,0.13614122]
["bitfinex","BTCUSD",1737705939130,0.39874617,104940.0,104930.0,0.13614122]
["bitfinex","BTCUSD",1737705939530,0.39974617,104940.0,104930.0,0.13614122]
["bitfinex","BTCUSD",1737705940061,0.39974617,104940.0,104930.0,0.23144222]
["bitfinex","BTCUSD",1737705946760,0.33107416,104940.0,104930.0,0.23144222]
["bitfinex","BTCUSD",1737705950384,0.00377416,104940.0,104930.0,0.23144222]
["bitfinex","BTCUSD",1737705953740,0.00377416,104940.0,104930.0,0.32878951]
["bitfinex","BTCUSD",1737705960451,0.14111818,104940.0,104930.0,0.01024122]
["bitfinex","BTCUSD",1737705960877,0.14111818,104940.0,104930.0,0.00029012]
["bitfinex","BTCUSD",1737705961080,0.07244617,104940.0,104930.0,0.00029012]
["bitfinex","BTCUSD",1737705961287,0.07244617,104940.0,104930.0,0.17499112]
["bitfinex","BTCUSD",1737705962093,0.07244617,104940.0,104930.0,0.07969012]
["bitfinex","BTCUSD",1737705962390,0.07244617,104940.0,104930.0,0.17499112]
["bitfinex","BTCUSD",1737705962967,0.07244617,104940.0,104930.0,0.07969012]
["bitfinex","BTCUSD",1737705968046,0.08376974,104940.0,104930.0,0.07969012]
["bitfinex","BTCUSD",1737705969832,0.00377416,104940.0,104930.0,0.17499112]
["bitfinex","BTCUSD",1737705970446,0.00377416,104940.0,104930.0,0.22469112]
["bitfinex","BTCUSD",1737705976751,0.00377416,104940.0,104930.0,0.23573597]
["bitfinex","BTCUSD",1737705979438,0.00377416,104940.0,104930.0,0.33308326]
["bitfinex","BTCUSD",1737705979879,0.00377416,104940.0,104930.0,0.48208826]
["bitfinex","BTCUSD",1737705980495,0.00277416,104940.0,104930.0,0.48208826]
["bitfinex","BTCUSD",1737705982165,0.00377416,104940.0,104930.0,0.48308826]
["bitfinex","BTCUSD",1737705983194,0.00377416,104940.0,104930.0,0.50608826]
["bitfinex","BTCUSD",1737705984359,0.00377416,104940.0,104930.0,0.50623036]
["bitfinex","BTCUSD",1737705985307,0.00377416,104940.0,104930.0,0.48323036]
["bitfinex","BTCUSD",1737705985308,0.07244617,104940.0,104930.0,0.48323036]
["bitfinex","BTCUSD",1737705986494,0.00377416,104940.0,104930.0,0.48323036]
["bitfinex","BTCUSD",1737705987333,0.07244617,104940.0,104930.0,0.48323036]
["bitfinex","BTCUSD",1737705987708,0.00377416,104940.0,104930.0,0.48323036]
["bitfinex","BTCUSD",1737705989583,0.00377416,104940.0,104930.0,0.45454036]
["bitfinex","BTCUSD",1737705989846,0.00129842,104940.0,104930.0,0.45454036]
["bitfinex","BTCUSD",1737705990579,0.00373689,104940.0,104930.0,0.45454036]
["bitfinex","BTCUSD",1737705993313,0.00373689,104940.0,104930.0,0.45384036]
["bitfinex","BTCUSD",1737705996223,0.00373689,104940.0,104930.0,0.44279551]
["bitfinex","BTCUSD",1737705998239,0.00373689,104940.0,104930.0,0.44209551]
["bitfinex","BTCUSD",1737706008983,0.77031037,104960.0,104940.0,0.245292]
["bitfinex","BTCUSD",1737706009192,0.06867201,104950.0,104940.0,0.245292]
["bitfinex","BTCUSD",1737706011590,0.06867201,104950.0,104940.0,0.15]
["bitfinex","BTCUSD",1737706011799,0.06967201,104950.0,104940.0,0.246292]
["bitfinex","BTCUSD",1737706012224,0.06967201,104950.0,104940.0,0.245292]
["bitfinex","BTCUSD",1737706012399,0.06967201,104950.0,104940.0,0.246292]
["bitfinex","BTCUSD",1737706014351,0.06967201,104950.0,104940.0,0.151]
["bitfinex","BTCUSD",1737706014937,0.06967201,104950.0,104940.0,0.246292]
["bitfinex","BTCUSD",1737706015135,0.06967201,104950.0,104940.0,0.151]
["bitfinex","BTCUSD",1737706015584,0.06967201,104950.0,104940.0,0.177]
["bitfinex","BTCUSD",1737706015763,0.06967201,104950.0,104940.0,0.272292]
["bitfinex","BTCUSD",1737706016005,0.06967201,104950.0,104940.0,0.177]
["bitfinex","BTCUSD",1737706016423,0.06967201,104950.0,104940.0,0.272292]
["bitfinex","BTCUSD",1737706016603,0.07204269,104950.0,104940.0,0.272292]
["bitfinex","BTCUSD",1737706018407,0.00337068,104950.0,104940.0,0.272292]
["bitfinex","BTCUSD",1737706019410,0.0036691,104950.0,104940.0,0.272292]
["bitfinex","BTCUSD",1737706019617,0.0036691,104950.0,104940.0,0.177]
["bitfinex","BTCUSD",1737706019958,0.0036691,104950.0,104940.0,0.272292]
["bitfinex","BTCUSD",1737706020382,0.0036691,104950.0,104940.0,0.177]
["bitfinex","BTCUSD",1737706022590,0.0036691,104950.0,104940.0,0.272292]
["bitfinex","BTCUSD",1737706024631,0.0036691,104950.0,104940.0,0.177]
["bitfinex","BTCUSD",1737706026572,0.0036691,104950.0,104940.0,0.272292]
["bitfinex","BTCUSD",1737706028701,0.0036691,104950.0,104940.0,0.350192]
["bitfinex","BTCUSD",1737706031053,0.0036691,104950.0,104940.0,0.350334]
["bitfinex","BTCUSD",1737706032377,0.0036691,104950.0,104940.0,0.19969282]
["bitfinex","BTCUSD",1737706033555,0.0036691,104950.0,104940.0,0.24559282]
["bitfinex","BTCUSD",1737706033766,0.0036691,104950.0,104940.0,0.36594011]
["bitfinex","BTCUSD",1737706035227,0.0026691,104950.0,104940.0,0.36594011]
["bitfinex","BTCUSD",1737706035427,0.0026691,104950.0,104940.0,0.36558129]
["bitfinex","BTCUSD",1737706035721,0.0026691,104950.0,104940.0,0.37854512]
["bitfinex","BTCUSD",1737706038010,0.0026691,104950.0,104940.0,0.46296637]
["bitfinex","BTCUSD",1737706041861,0.0026691,104950.0,104940.0,0.37854512]
["bitfinex","BTCUSD",1737706043544,0.0026691,104950.0,104940.0,0.38744154]
["bitfinex","BTCUSD",1737706047145,0.0026691,104950.0,104940.0,0.37654512]
["bitfinex","BTCUSD",1737706047950,0.0026691,104950.0,104940.0,0.37754512]
["bitfinex","BTCUSD",1737706048444,0.0036691,104950.0,104940.0,0.38354512]
["bitfinex","BTCUSD",1737706050145,0.0036691,104950.0,104940.0,0.39243694]
["bitfinex","BTCUSD",1737706055519,0.0036691,104950.0,104940.0,0.38354512]
["bitfinex","BTCUSD",1737706064317,0.0036691,104950.0,104940.0,0.39245776]
["bitfinex","BTCUSD",1737706065910,0.07234111,104950.0,104940.0,0.39245776]
["bitfinex","BTCUSD",1737706066094,0.00449248,104950.0,104940.0,0.39245776]
["bitfinex","BTCUSD",1737706066748,0.00449248,104950.0,104940.0,0.38354512]
["bitfinex","BTCUSD",1737706069279,0.00449248,104950.0,104940.0,0.25974512]
["bitfinex","BTCUSD",1737706081353,0.07316449,104950.0,104940.0,0.033142]
["bitfinex","BTCUSD",1737706081565,0.19666449,104950.0,104940.0,0.033142]
["bitfinex","BTCUSD",1737706081945,0.29194749,104950.0,104940.0,0.033142]
["bitfinex","BTCUSD",1737706087119,0.61924749,104950.0,104940.0,0.033142]
["bitfinex","BTCUSD",1737706091563,0.57134749,104950.0,104940.0,0.033142]
["bitfinex","BTCUSD",1737706103311,0.58170024,104950.0,104940.0,0.033142]
["bitfinex","BTCUSD",1737706105884,0.50610024,104950.0,104940.0,0.033142]
["bitfinex","BTCUSD",1737706107802,0.49574749,104950.0,104940.0,0.033142]
["bitfinex","BTCUSD",1737706108240,0.49574749,104950.0,104940.0,0.028142]
["bitfinex","BTCUSD",1737706110971,0.16844749,104950.0,104940.0,0.028142]
["bitfinex","BTCUSD",1737706116775,0.49574749,104950.0,104940.0,0.028142]
["bitfinex","BTCUSD",1737706120489,0.74216679,104950.0,104940.0,0.028142]
["bitfinex","BTCUSD",1737706121026,0.8568388,104950.0,104940.0,0.028142]
["bitfinex","BTCUSD",1737706121232,0.8788388,104950.0,104940.0,0.022142]
["bitfinex","BTCUSD",1737706121648,0.8788388,104950.0,104940.0,0.026142]
["bitfinex","BTCUSD",1737706121847,0.8788388,104950.0,104940.0,0.025142]
["bitfinex","BTCUSD",1737706122058,0.8788388,104950.0,104940.0,0.021142]
["bitfinex","BTCUSD",1737706122473,0.8788388,104950.0,104940.0,0.022142]
["bitfinex","BTCUSD",1737706122680,0.8788388,104950.0,104940.0,0.021142]
["bitfinex","BTCUSD",1737706122904,0.78716679,104950.0,104940.0,0.021142]
["bitfinex","BTCUSD",1737706123199,0.79216679,104950.0,104940.0,0.021142]
["bitfinex","BTCUSD",1737706124891,0.79216679,104950.0,104940.0,0.016142]
["bitfinex","BTCUSD",1737706125798,0.46486679,104950.0,104940.0,0.016142]
["bitfinex","BTCUSD",1737706131233,0.26979478,104950.0,104940.0,0.016142]
["bitfinex","BTCUSD",1737706132295,0.33846679,104950.0,104940.0,0.016142]
["bitfinex","BTCUSD",1737706132973,0.26979478,104950.0,104940.0,0.016142]
["bitfinex","BTCUSD",1737706133227,0.33846679,104950.0,104940.0,0.016142]
["bitfinex","BTCUSD",1737706135620,0.26979478,104950.0,104940.0,0.016142]
["bitfinex","BTCUSD",1737706135866,0.33846679,104950.0,104940.0,0.016142]
["bitfinex","BTCUSD",1737706136349,0.26979478,104950.0,104940.0,0.016142]
["bitfinex","BTCUSD",1737706137299,0.33846679,104950.0,104940.0,0.016142]
["bitfinex","BTCUSD",1737706140376,0.33846679,104950.0,104940.0,0.021142]
["bitfinex","BTCUSD",1737706142313,0.26979478,104950.0,104940.0,0.147442]
["bitfinex","BTCUSD",1737706142734,0.17244749,104950.0,104940.0,0.147442]
["bitfinex","BTCUSD",1737706143143,0.17244749,104950.0,104940.0,0.297442]
["bitfinex","BTCUSD",1737706143550,0.49974749,104950.0,104940.0,0.297442]
["bitfinex","BTCUSD",1737706144156,0.5684195,104950.0,104940.0,0.297442]
["bitfinex","BTCUSD",1737706144591,0.49974749,104950.0,104940.0,0.297442]
["bitfinex","BTCUSD",1737706145194,0.5684195,104950.0,104940.0,0.297442]
["bitfinex","BTCUSD",1737706146280,0.49974749,104950.0,104940.0,0.297442]
["bitfinex","BTCUSD",1737706149540,0.49774749,104950.0,104940.0,0.297442]
["bitfinex","BTCUSD",1737706150015,0.49874749,104950.0,104940.0,0.297442]
["bitfinex","BTCUSD",1737706150355,0.49474749,104950.0,104940.0,0.297442]
["bitfinex","BTCUSD",1737706150780,0.49574749,104950.0,104940.0,0.297442]
["bitfinex","BTCUSD",1737706151182,0.49574749,104950.0,104940.0,0.298442]
["bitfinex","BTCUSD",1737706155289,0.33179248,104950.0,104940.0,0.298442]
["bitfinex","BTCUSD",1737706155632,0.00449248,104950.0,104940.0,0.393734]
["bitfinex","BTCUSD",1737706159155,0.00449248,104950.0,104940.0,0.49994221]
["bitfinex","BTCUSD",1737706159562,0.00449248,104950.0,104940.0,0.50991349]
["bitfinex","BTCUSD",1737706163652,0.00449248,104950.0,104940.0,0.50105257]
["bitfinex","BTCUSD",1737706172438,0.00349248,104950.0,104940.0,0.50105257]
["bitfinex","BTCUSD",1737706172641,0.00349248,104950.0,104940.0,0.50205257]
["bitfinex","BTCUSD",1737706173334,0.00349248,104950.0,104940.0,0.50105257]
["bitfinex","BTCUSD",1737706173593,0.00449248,104950.0,104940.0,0.50705257]
["bitfinex","BTCUSD",1737706175591,0.16844749,104950.0,104940.0,0.304442]
["bitfinex","BTCUSD",1737706175764,0.07316449,104950.0,104940.0,0.304442]
["bitfinex","BTCUSD",1737706176183,0.07316449,104950.0,104940.0,0.399734]
["bitfinex","BTCUSD",1737706181584,0.00449248,104950.0,104940.0,0.399734]
["bitfinex","BTCUSD",1737706182821,0.00449248,104950.0,104940.0,0.49708129]
["bitfinex","BTCUSD",1737706185670,0.00449248,104950.0,104940.0,0.47728129]
["bitfinex","BTCUSD",1737706192728,0.00449248,104950.0,104940.0,0.47742329]
["bitfinex","BTCUSD",1737706196525,0.0021218,104950.0,104940.0,0.47742329]
["bitfinex","BTCUSD",1737706196771,0.07288833,104950.0,104940.0,0.47742329]
["bitfinex","BTCUSD",1737706196963,0.00421632,104950.0,104940.0,0.47742329]
["bitfinex","BTCUSD",1737706197704,0.07288833,104950.0,104940.0,0.47742329]
["bitfinex","BTCUSD",1737706198339,0.00421632,104950.0,104940.0,0.47742329]
["bitfinex","BTCUSD",1737706198850,0.07288833,104950.0,104940.0,0.47742329]
["bitfinex","BTCUSD",1737706199051,0.00421632,104950.0,104940.0,0.47742329]
["bitfinex","BTCUSD",1737706201097,0.00421632,104950.0,104940.0,0.380076]
["bitfinex","BTCUSD",1737706212214,0.00421632,104950.0,104940.0,0.360276]
["bitfinex","BTCUSD",1737706241504,0.00421632,104950.0,104940.0,0.264984]
["bitfinex","BTCUSD",1737706241715,0.31974334,104950.0,104940.0,0.007142]
["bitfinex","BTCUSD",1737706241906,0.36744334,104950.0,104940.0,0.007142]
["bitfinex","BTCUSD",1737706242142,0.29877133,104950.0,104940.0,0.007142]
["bitfinex","BTCUSD",1737706242558,0.29777133,104950.0,104940.0,0.001142]
["bitfinex","BTCUSD",1737706242771,0.29877133,104950.0,104940.0,0.007142]
["bitfinex","BTCUSD",1737706243220,0.29777133,104950.0,104940.0,0.000142]
["bitfinex","BTCUSD",1737706243398,0.29777133,104950.0,104940.0,0.005142]
["bitfinex","BTCUSD",1737706243977,0.29777133,104950.0,104940.0,0.004142]
["bitfinex","BTCUSD",1737706244624,0.00321632,104950.0,104940.0,0.099434]
["bitfinex","BTCUSD",1737706244829,0.00321632,104950.0,104940.0,0.181934]
["bitfinex","BTCUSD",1737706246034,0.07106495,104950.0,104940.0,0.181934]
["bitfinex","BTCUSD",1737706246264,0.0719243,104950.0,104940.0,0.181934]
["bitfinex","BTCUSD",1737706246469,0.0719243,104950.0,104940.0,0.086642]
["bitfinex","BTCUSD",1737706247071,0.0719243,104950.0,104940.0,0.181934]
["bitfinex","BTCUSD",1737706249364,0.00325229,104950.0,104940.0,0.181934]
["bitfinex","BTCUSD",1737706254329,0.0719243,104950.0,104940.0,0.086642]
["bitfinex","BTCUSD",1737706256888,0.0719243,104950.0,104940.0,0.181934]
["bitfinex","BTCUSD",1737706260207,0.0719243,104950.0,104940.0,0.004142]
["bitfinex","BTCUSD",1737706260412,0.1672073,104950.0,104940.0,0.004142]
["bitfinex","BTCUSD",1737706267590,0.00325229,104950.0,104940.0,0.086242]
["bitfinex","BTCUSD",1737706267795,0.00325229,104950.0,104940.0,0.229134]
["bitfinex","BTCUSD",1737706268008,0.00325229,104950.0,104940.0,0.32648129]
["bitfinex","BTCUSD",1737706286804,0.00325229,104950.0,104940.0,0.33648129]
["bitfinex","BTCUSD",1737706287022,0.00325229,104950.0,104940.0,0.4187162]
["bitfinex","BTCUSD",1737706287674,0.00325229,104950.0,104940.0,0.7417162]
["bitfinex","BTCUSD",1737706287899,0.00325229,104950.0,104940.0,0.7377162]
["bitfinex","BTCUSD",1737706288100,0.00425229,104950.0,104940.0,0.7427162]
["bitfinex","BTCUSD",1737706288503,0.00325229,104950.0,104940.0,0.7387162]
["bitfinex","BTCUSD",1737706288712,0.00425229,104950.0,104940.0,0.7437162]
["bitfinex","BTCUSD",1737706288844,0.00425229,104950.0,104940.0,0.7427162]
["bitfinex","BTCUSD",1737706289077,0.00029842,104980.0,104970.0,0.220065]
["bitfinex","BTCUSD",1737706289286,0.00029842,104980.0,104970.0,0.32741229]
["bitfinex","BTCUSD",1737706290373,0.00034761,104980.0,104970.0,0.32741229]
["bitfinex","BTCUSD",1737706291381,0.00134761,104980.0,104970.0,0.33441229]
["bitfinex","BTCUSD",1737706291865,0.00034761,104980.0,104970.0,0.32841229]
["bitfinex","BTCUSD",1737706292189,0.00134761,104980.0,104970.0,0.33441229]
["bitfinex","BTCUSD",1737706292365,0.00134761,104980.0,104970.0,0.33341229]
["bitfinex","BTCUSD",1737706292769,0.00134761,104980.0,104970.0,0.33541229]
["bitfinex","BTCUSD",1737706296646,0.00510866,104980.0,104970.0,0.33541229]
["bitfinex","BTCUSD",1737706296845,0.00134761,104980.0,104970.0,0.33541229]
["bitfinex","BTCUSD",1737706297053,0.00510866,104980.0,104970.0,0.33541229]
["bitfinex","BTCUSD",1737706298058,0.00510866,104980.0,104970.0,0.34513172]
["bitfinex","BTCUSD",1737706300065,0.00510866,104980.0,104970.0,0.36813172]
["bitfinex","BTCUSD",1737706301008,0.00510866,104980.0,104970.0,0.69113172]
["bitfinex","BTCUSD",1737706301209,0.00134761,104980.0,104970.0,0.71113172]
["bitfinex","BTCUSD",1737706301652,6.1e-07,104980.0,104970.0,0.71113172]
["bitfinex","BTCUSD",1737706301856,0.19677201,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737706302070,0.19726559,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737706303868,0.19826559,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737706304812,0.07016559,105030.0,105020.0,0.245219]
["bitfinex","BTCUSD",1737706305081,0.00149358,105030.0,105020.0,0.245219]
["bitfinex","BTCUSD",1737706307150,0.095222,105020.0,105010.0,0.095227]
["bitfinex","BTCUSD",1737706307395,0.06867201,105020.0,105010.0,0.38303129]
["bitfinex","BTCUSD",1737706307796,0.19066559,105030.0,105020.0,0.245219]
["bitfinex","BTCUSD",1737706307998,0.1909638,105030.0,105020.0,0.245219]
["bitfinex","BTCUSD",1737706308201,0.1899638,105030.0,105020.0,0.245219]
["bitfinex","BTCUSD",1737706308851,0.12129179,105030.0,105020.0,0.245219]
["bitfinex","BTCUSD",1737706309056,0.08030006,105030.0,105020.0,0.245219]
["bitfinex","BTCUSD",1737706309471,0.08130006,105030.0,105020.0,0.245219]
["bitfinex","BTCUSD",1737706310201,0.08230006,105030.0,105020.0,0.245219]
["bitfinex","BTCUSD",1737706311544,0.15097207,105030.0,105020.0,0.245219]
["bitfinex","BTCUSD",1737706311972,0.00720006,105030.0,105020.0,0.245219]
["bitfinex","BTCUSD",1737706312177,0.00720006,105030.0,105020.0,0.42186629]
["bitfinex","BTCUSD",1737706312388,0.00720006,105030.0,105020.0,0.82197016]
["bitfinex","BTCUSD",1737706312597,6e-08,105030.0,105020.0,0.82197016]
["bitfinex","BTCUSD",1737706312810,0.00352986,105030.0,105020.0,0.84790762]
["bitfinex","BTCUSD",1737706313049,0.00029842,105050.0,105040.0,0.327201]
["bitfinex","BTCUSD",1737706313258,0.00034775,105050.0,105040.0,0.75625216]
["bitfinex","BTCUSD",1737706313470,0.00355322,105050.0,105040.0,0.80305216]
["bitfinex","BTCUSD",1737706314563,0.00355322,105050.0,105040.0,0.65305216]
["bitfinex","BTCUSD",1737706314922,0.00355322,105050.0,105040.0,0.65505216]
["bitfinex","BTCUSD",1737706315150,0.00355322,105050.0,105040.0,0.66105216]
["bitfinex","BTCUSD",1737706318744,0.00355322,105050.0,105040.0,0.67089564]
["bitfinex","BTCUSD",1737706320540,0.00029821,105070.0,105060.0,0.225083]
["bitfinex","BTCUSD",1737706320745,0.00034749,105070.0,105060.0,0.37543029]
["bitfinex","BTCUSD",1737706320916,0.00034749,105070.0,105060.0,0.40847078]
["bitfinex","BTCUSD",1737706321338,0.00034749,105070.0,105060.0,0.70717465]
["bitfinex","BTCUSD",1737706321719,0.00034749,105070.0,105060.0,0.67413416]
["bitfinex","BTCUSD",1737706321933,0.00034749,105070.0,105060.0,0.67713416]
["bitfinex","BTCUSD",1737706322123,0.00034749,105070.0,105060.0,0.67913416]
["bitfinex","BTCUSD",1737706322771,0.00034749,105070.0,105060.0,0.67713416]
["bitfinex","BTCUSD",1737706323132,0.00034749,105070.0,105060.0,0.68213416]
["bitfinex","BTCUSD",1737706324883,0.00034749,105070.0,105060.0,1.22223416]
["bitfinex","BTCUSD",1737706325088,4.9e-07,105070.0,105060.0,1.22223416]
["bitfinex","BTCUSD",1737706325313,0.00029842,105090.0,105080.0,0.206765]
["bitfinex","BTCUSD",1737706325515,0.00029842,105090.0,105080.0,0.67131616]
["bitfinex","BTCUSD",1737706326733,0.00029842,105090.0,105080.0,0.68505999]
["bitfinex","BTCUSD",1737706327347,0.00029842,105090.0,105080.0,0.71810048]
["bitfinex","BTCUSD",1737706327567,0.00029842,105090.0,105080.0,0.72010048]
["bitfinex","BTCUSD",1737706328205,0.005196,105090.0,105080.0,0.72010048]
["bitfinex","BTCUSD",1737706328468,0.005196,105090.0,105080.0,0.71510048]
["bitfinex","BTCUSD",1737706328918,0.005196,105090.0,105080.0,0.72010048]
["bitfinex","BTCUSD",1737706329531,0.005196,105090.0,105080.0,0.73005401]
["bitfinex","BTCUSD",1737706329738,0.005196,105090.0,105080.0,0.69701352]
["bitfinex","BTCUSD",1737706329878,0.005196,105090.0,105080.0,0.69501352]
["bitfinex","BTCUSD",1737706330292,0.005196,105090.0,105080.0,0.72783112]
["bitfinex","BTCUSD",1737706330708,0.005196,105090.0,105080.0,1.23711352]
["bitfinex","BTCUSD",1737706331096,0.00029842,105090.0,105080.0,1.24715352]
["bitfinex","BTCUSD",1737706333165,0.00029842,105090.0,105080.0,1.27469862]
["bitfinex","BTCUSD",1737706334069,0.00029842,105090.0,105080.0,1.30773911]
["bitfinex","BTCUSD",1737706335955,0.00029842,105090.0,105080.0,1.27469862]
["bitfinex","BTCUSD",1737706336154,0.00029842,105090.0,105080.0,1.24715352]
["bitfinex","BTCUSD",1737706338398,0.00029842,105090.0,105080.0,1.23711352]
["bitfinex","BTCUSD",1737706338531,0.00029842,105090.0,105080.0,1.24715352]
["bitfinex","BTCUSD",1737706339155,4.2e-07,105090.0,105080.0,1.24715352]
["bitfinex","BTCUSD",1737706339379,4.2e-07,105090.0,105080.0,1.27596551]
["bitfinex","BTCUSD",1737706339586,0.000298,105120.0,105110.0,0.095138]
["bitfinex","BTCUSD",1737706339763,0.0004459,105120.0,105110.0,0.19248529]
["bitfinex","BTCUSD",1737706339962,0.00547918,105120.0,105110.0,0.19248529]
["bitfinex","BTCUSD",1737706340753,0.00547918,105120.0,105110.0,0.19348529]
["bitfinex","BTCUSD",1737706341290,0.00547918,105120.0,105110.0,0.21728267]
["bitfinex","BTCUSD",1737706341854,0.00547918,105120.0,105110.0,0.19848529]
["bitfinex","BTCUSD",1737706347677,0.00547918,105120.0,105110.0,0.20823042]
["bitfinex","BTCUSD",1737706359198,0.04789842,105140.0,105110.0,0.48789342]
["bitfinex","BTCUSD",1737706359199,0.00029842,105140.0,105110.0,0.48789342]
["bitfinex","BTCUSD",1737706359404,0.00029821,105160.0,105150.0,0.095102]
["bitfinex","BTCUSD",1737706359612,0.00029821,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737706359816,0.00029821,105170.0,105160.0,0.20248029]
["bitfinex","BTCUSD",1737706360026,0.00079133,105170.0,105160.0,0.20248029]
["bitfinex","BTCUSD",1737706360236,0.00079133,105170.0,105160.0,0.19244029]
["bitfinex","BTCUSD",1737706360440,0.07489133,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737706360666,0.07489133,105170.0,105160.0,0.19244029]
["bitfinex","BTCUSD",1737706361052,0.06144851,105180.0,105170.0,0.095084]
["bitfinex","BTCUSD",1737706361228,0.01619632,105180.0,105170.0,0.19243129]
["bitfinex","BTCUSD",1737706362736,0.01619632,105180.0,105170.0,0.19743129]
["bitfinex","BTCUSD",1737706363916,0.01619632,105180.0,105170.0,0.20747129]
["bitfinex","BTCUSD",1737706364133,0.01619632,105180.0,105170.0,0.21721395]
["bitfinex","BTCUSD",1737706366877,0.01619632,105180.0,105170.0,0.21221395]
["bitfinex","BTCUSD",1737706367093,0.01619632,105180.0,105170.0,0.21821395]
["bitfinex","BTCUSD",1737706368584,0.01619632,105180.0,105170.0,0.21721395]
["bitfinex","BTCUSD",1737706369082,0.01619632,105180.0,105170.0,0.21321395]
["bitfinex","BTCUSD",1737706369322,0.01619632,105180.0,105170.0,0.21821395]
["bitfinex","BTCUSD",1737706369467,0.01619632,105180.0,105170.0,0.21321395]
["bitfinex","BTCUSD",1737706369667,0.01619632,105180.0,105170.0,0.21221395]
["bitfinex","BTCUSD",1737706369864,0.01619632,105180.0,105170.0,0.21821395]
["bitfinex","BTCUSD",1737706371219,0.01519632,105180.0,105170.0,0.51691782]
["bitfinex","BTCUSD",1737706371846,0.01519632,105180.0,105170.0,0.64791782]
["bitfinex","BTCUSD",1737706372281,0.01519632,105180.0,105170.0,0.67091782]
["bitfinex","BTCUSD",1737706372668,0.01519632,105180.0,105170.0,0.66991782]
["bitfinex","BTCUSD",1737706372874,0.01519632,105180.0,105170.0,0.59091782]
["bitfinex","BTCUSD",1737706373086,0.01519632,105180.0,105170.0,0.59291782]
["bitfinex","BTCUSD",1737706373341,0.01519632,105180.0,105170.0,0.58791782]
["bitfinex","BTCUSD",1737706373726,0.01519632,105180.0,105170.0,0.59291782]
["bitfinex","BTCUSD",1737706374507,0.01519632,105180.0,105170.0,0.74291782]
["bitfinex","BTCUSD",1737706376216,0.01519632,105180.0,105170.0,0.74305972]
["bitfinex","BTCUSD",1737706376395,0.01549432,105180.0,105170.0,0.74305972]
["bitfinex","BTCUSD",1737706377546,0.02545432,105180.0,105170.0,0.74305972]
["bitfinex","BTCUSD",1737706380364,0.00643932,105180.0,105170.0,0.79055972]
["bitfinex","BTCUSD",1737706381335,0.00643932,105180.0,105170.0,0.78855972]
["bitfinex","BTCUSD",1737706381542,0.00643932,105180.0,105170.0,0.78555972]
["bitfinex","BTCUSD",1737706381957,0.00643932,105180.0,105170.0,0.79055972]
["bitfinex","BTCUSD",1737706382087,0.00643932,105180.0,105170.0,0.78855972]
["bitfinex","BTCUSD",1737706382288,0.00643932,105180.0,105170.0,0.79055972]
["bitfinex","BTCUSD",1737706384440,0.00643932,105180.0,105170.0,0.74305972]
["bitfinex","BTCUSD",1737706385078,0.00643932,105180.0,105170.0,0.73605972]
["bitfinex","BTCUSD",1737706385453,0.00643932,105180.0,105170.0,0.73705972]
["bitfinex","BTCUSD",1737706386580,0.15653675,105210.0,105200.0,0.15]
["bitfinex","BTCUSD",1737706387845,0.15653675,105210.0,105200.0,0.155]
["bitfinex","BTCUSD",1737706388312,0.15653675,105210.0,105200.0,0.005]
["bitfinex","BTCUSD",1737706388537,0.15653575,105210.0,105200.0,0.100057]
["bitfinex","BTCUSD",1737706388712,0.06148875,105210.0,105200.0,0.100057]
["bitfinex","BTCUSD",1737706388914,0.41311633,105210.0,105200.0,0.005]
["bitfinex","BTCUSD",1737706389567,0.30868852,105210.0,105200.0,0.005]
["bitfinex","BTCUSD",1737706390611,0.30868852,105210.0,105200.0,0.100057]
["bitfinex","BTCUSD",1737706390839,0.30868852,105210.0,105200.0,0.005]
["bitfinex","BTCUSD",1737706391049,0.30868852,105210.0,105200.0,0.100057]
["bitfinex","BTCUSD",1737706392434,0.30868852,105210.0,105200.0,0.005]
["bitfinex","BTCUSD",1737706392636,0.30868852,105210.0,105200.0,0.100057]
["bitfinex","BTCUSD",1737706392838,0.20434823,105210.0,105200.0,0.100057]
["bitfinex","BTCUSD",1737706393015,0.10930123,105210.0,105200.0,0.100057]
["bitfinex","BTCUSD",1737706394101,0.20434823,105210.0,105200.0,0.100057]
["bitfinex","BTCUSD",1737706394482,0.10930123,105210.0,105200.0,0.100057]
["bitfinex","BTCUSD",1737706394677,0.20434823,105210.0,105200.0,0.100057]
["bitfinex","BTCUSD",1737706394884,0.10930123,105210.0,105200.0,0.100057]
["bitfinex","BTCUSD",1737706395307,0.21364152,105210.0,105200.0,0.100057]
["bitfinex","BTCUSD",1737706395713,0.16574152,105210.0,105200.0,0.100057]
["bitfinex","BTCUSD",1737706396352,0.06140123,105210.0,105200.0,0.100057]
["bitfinex","BTCUSD",1737706399366,0.15644823,105210.0,105200.0,0.100057]
["bitfinex","BTCUSD",1737706399577,0.000298,105210.0,105200.0,0.373369]
["bitfinex","BTCUSD",1737706400764,0.000298,105210.0,105200.0,0.368369]
["bitfinex","BTCUSD",1737706400972,0.000298,105210.0,105200.0,0.374369]
["bitfinex","BTCUSD",1737706402105,0.000298,105210.0,105200.0,0.47171629]
["bitfinex","BTCUSD",1737706403625,0.000298,105210.0,105200.0,0.291169]
["bitfinex","BTCUSD",1737706404607,0.000298,105210.0,105200.0,0.38851629]
["bitfinex","BTCUSD",1737706405003,0.000298,105210.0,105200.0,0.291169]
["bitfinex","BTCUSD",1737706407328,0.000298,105210.0,105200.0,0.38851629]
["bitfinex","BTCUSD",1737706407588,0.000298,105210.0,105200.0,0.46601629]
["bitfinex","BTCUSD",1737706411935,0.000298,105210.0,105200.0,0.46615819]
["bitfinex","BTCUSD",1737706420310,0.000298,105210.0,105200.0,0.38865819]
["bitfinex","BTCUSD",1737706422409,0.000298,105210.0,105200.0,0.2913109]
["bitfinex","BTCUSD",1737706437041,0.000298,105210.0,105200.0,0.46445819]
["bitfinex","BTCUSD",1737706446612,0.000298,105210.0,105200.0,0.51335819]
["bitfinex","BTCUSD",1737706448141,0.000298,105210.0,105200.0,0.66335819]
["bitfinex","BTCUSD",1737706451178,0.000298,105210.0,105200.0,0.4413109]
["bitfinex","BTCUSD",1737706452265,0.000298,105210.0,105200.0,0.4403109]
["bitfinex","BTCUSD",1737706453536,0.000298,105210.0,105200.0,0.4353109]
["bitfinex","BTCUSD",1737706453960,0.000298,105210.0,105200.0,0.4413109]
["bitfinex","BTCUSD",1737706454300,0.000298,105210.0,105200.0,0.4363109]
["bitfinex","BTCUSD",1737706455227,0.000298,105210.0,105200.0,0.2913109]
["bitfinex","BTCUSD",1737706455594,0.000298,105210.0,105200.0,0.2903109]
["bitfinex","BTCUSD",1737706455950,0.095345,105210.0,105200.0,0.2501989]
["bitfinex","BTCUSD",1737706456150,0.19938838,105210.0,105200.0,0.1551419]
["bitfinex","BTCUSD",1737706456386,0.27908838,105210.0,105200.0,0.0051419]
["bitfinex","BTCUSD",1737706456788,0.27908838,105210.0,105200.0,0.1501419]
["bitfinex","BTCUSD",1737706457003,0.27908838,105210.0,105200.0,0.1551419]
["bitfinex","BTCUSD",1737706457866,0.52767905,105210.0,105200.0,0.0051419]
["bitfinex","BTCUSD",1737706458489,0.42363567,105210.0,105200.0,0.0051419]
["bitfinex","BTCUSD",1737706458692,0.31959229,105210.0,105200.0,0.0051419]
["bitfinex","BTCUSD",1737706458902,0.32628838,105210.0,105200.0,0.0051419]
["bitfinex","BTCUSD",1737706460363,0.32628838,105210.0,105200.0,0.0001419]
["bitfinex","BTCUSD",1737706460497,0.42363567,105210.0,105200.0,0.0001419]
["bitfinex","BTCUSD",1737706460699,0.42363567,105210.0,105200.0,0.0051419]
["bitfinex","BTCUSD",1737706460943,0.42463567,105210.0,105200.0,0.0001419]
["bitfinex","BTCUSD",1737706461276,0.32728838,105210.0,105200.0,0.0001419]
["bitfinex","BTCUSD",1737706461497,0.32728838,105210.0,105200.0,0.0021419]
["bitfinex","BTCUSD",1737706463760,0.29156385,105210.0,105200.0,0.0021419]
["bitfinex","BTCUSD",1737706468193,0.001298,105210.0,105200.0,0.3717989]
["bitfinex","BTCUSD",1737706468338,0.06961685,105210.0,105200.0,0.3717989]
["bitfinex","BTCUSD",1737706469346,0.16466385,105210.0,105200.0,0.3717989]
["bitfinex","BTCUSD",1737706470125,0.16466385,105210.0,105200.0,0.1521419]
["bitfinex","BTCUSD",1737706471613,0.06961685,105210.0,105200.0,0.2471989]
["bitfinex","BTCUSD",1737706471817,0.001298,105210.0,105200.0,0.3735989]
["bitfinex","BTCUSD",1737706476296,0.001298,105210.0,105200.0,0.3831621]
["bitfinex","BTCUSD",1737706501676,0.001298,105210.0,105200.0,0.2471989]
["bitfinex","BTCUSD",1737706502301,0.16462834,105210.0,105200.0,0.1521419]
["bitfinex","BTCUSD",1737706502510,0.39067563,105210.0,105200.0,0.0021419]
["bitfinex","BTCUSD",1737706508804,0.39067563,105210.0,105200.0,0.0001419]
["bitfinex","BTCUSD",1737706508952,0.39067563,105210.0,105200.0,0.0021419]
["bitfinex","BTCUSD",1737706509161,0.38967563,105210.0,105200.0,0.0021419]
["bitfinex","BTCUSD",1737706509379,0.39067563,105210.0,105200.0,0.0021419]
["bitfinex","BTCUSD",1737706510350,0.39067563,105210.0,105200.0,0.0001419]
["bitfinex","BTCUSD",1737706510698,0.38967563,105210.0,105200.0,0.0001419]
["bitfinex","BTCUSD",1737706511107,0.39167563,105210.0,105200.0,0.0001419]
["bitfinex","BTCUSD",1737706515226,0.42970863,105210.0,105200.0,0.0001419]
["bitfinex","BTCUSD",1737706522249,0.20366134,105210.0,105200.0,0.0001419]
["bitfinex","BTCUSD",1737706522461,0.16562834,105210.0,105200.0,0.0001419]
["bitfinex","BTCUSD",1737706522667,0.002298,105210.0,105200.0,0.3235989]
["bitfinex","BTCUSD",1737706522877,0.16562834,105210.0,105200.0,0.3235989]
["bitfinex","BTCUSD",1737706523085,0.16562834,105210.0,105200.0,0.2285419]
["bitfinex","BTCUSD",1737706527162,0.26297563,105210.0,105200.0,0.2285419]
["bitfinex","BTCUSD",1737706527322,0.26297563,105210.0,105200.0,0.1501419]
["bitfinex","BTCUSD",1737706529151,0.26297563,105210.0,105200.0,0.1521419]
["bitfinex","BTCUSD",1737706529576,0.26097563,105210.0,105200.0,0.1521419]
["bitfinex","BTCUSD",1737706529979,0.26097563,105210.0,105200.0,0.1531419]
["bitfinex","BTCUSD",1737706537287,0.32925897,105210.0,105200.0,0.1531419]
["bitfinex","BTCUSD",1737706537501,0.26097563,105210.0,105200.0,0.1531419]
["bitfinex","BTCUSD",1737706538102,0.26097563,105210.0,105200.0,0.1511419]
["bitfinex","BTCUSD",1737706538429,0.26097563,105210.0,105200.0,0.1531419]
["bitfinex","BTCUSD",1737706538627,0.26097563,105210.0,105200.0,0.1501419]
["bitfinex","BTCUSD",1737706538916,0.32925897,105210.0,105200.0,0.1501419]
["bitfinex","BTCUSD",1737706539130,0.6706896,105210.0,105200.0,0.0001419]
["bitfinex","BTCUSD",1737706539297,0.56334231,105210.0,105200.0,0.0001419]
["bitfinex","BTCUSD",1737706540028,0.56334231,105210.0,105200.0,0.0011419]
["bitfinex","BTCUSD",1737706540346,0.49505897,105210.0,105200.0,0.0001419]
["bitfinex","BTCUSD",1737706540548,0.49605897,105210.0,105200.0,0.0001419]
["bitfinex","BTCUSD",1737706541456,0.51192539,105210.0,105200.0,0.0001419]
["bitfinex","BTCUSD",1737706541663,0.56434231,105210.0,105200.0,0.0001419]
["bitfinex","BTCUSD",1737706541915,0.64534231,105210.0,105200.0,0.0010009]
["bitfinex","BTCUSD",1737706542312,0.57705897,105210.0,105200.0,0.0010009]
["bitfinex","BTCUSD",1737706549245,0.64534231,105210.0,105200.0,0.0010009]
["bitfinex","BTCUSD",1737706557134,0.57705897,105210.0,105200.0,0.0010009]
["bitfinex","BTCUSD",1737706558474,0.53165897,105210.0,105200.0,0.0010009]
["bitfinex","BTCUSD",1737706559514,0.6972896,105210.0,105200.0,0.0010009]
["bitfinex","BTCUSD",1737706559727,0.59994231,105210.0,105200.0,0.0010009]
["bitfinex","BTCUSD",1737706560744,0.53165897,105210.0,105200.0,0.0010009]
["bitfinex","BTCUSD",1737706561246,0.59994231,105210.0,105200.0,0.0010009]
["bitfinex","BTCUSD",1737706562006,0.53165897,105210.0,105200.0,0.0010009]
["bitfinex","BTCUSD",1737706562214,0.59994231,105210.0,105200.0,0.0010009]
["bitfinex","BTCUSD",1737706562417,0.6972896,105210.0,105200.0,0.0010009]
["bitfinex","BTCUSD",1737706562617,0.59994231,105210.0,105200.0,0.0010009]
["bitfinex","BTCUSD",1737706563659,0.53165897,105210.0,105200.0,0.0010009]
["bitfinex","BTCUSD",1737706567691,0.53165897,105210.0,105200.0,9e-07]
["bitfinex","BTCUSD",1737706567692,0.59994231,105210.0,105200.0,9e-07]
["bitfinex","BTCUSD",1737706574810,0.39509229,105210.0,105200.0,9e-07]
["bitfinex","BTCUSD",1737706577970,0.31769229,105210.0,105200.0,9e-07]
["bitfinex","BTCUSD",1737706579191,0.22769229,105210.0,105200.0,0.1259009]
["bitfinex","BTCUSD",1737706580576,0.36425897,105210.0,105200.0,0.1259009]
["bitfinex","BTCUSD",1737706584122,0.26297563,105210.0,105200.0,0.1259009]
["bitfinex","BTCUSD",1737706584493,0.33125897,105210.0,105200.0,0.1259009]
["bitfinex","BTCUSD",1737706589115,0.26297563,105210.0,105200.0,0.1259009]
["bitfinex","BTCUSD",1737706589271,0.33125897,105210.0,105200.0,0.1259009]
["bitfinex","BTCUSD",1737706589474,0.26297563,105210.0,105200.0,0.1259009]
["bitfinex","BTCUSD",1737706590044,0.33125897,105210.0,105200.0,0.1259009]
["bitfinex","BTCUSD",1737706590450,0.26297563,105210.0,105200.0,0.1259009]
["bitfinex","BTCUSD",1737706595665,0.26197563,105210.0,105200.0,0.1259009]
["bitfinex","BTCUSD",1737706596075,0.26297563,105210.0,105200.0,0.1259009]
["bitfinex","BTCUSD",1737706601323,0.26097563,105210.0,105200.0,0.1259009]
["bitfinex","BTCUSD",1737706601528,0.26097563,105210.0,105200.0,0.1269009]
["bitfinex","BTCUSD",1737706601728,0.16462834,105210.0,105200.0,0.1269009]
["bitfinex","BTCUSD",1737706601913,0.06958134,105210.0,105200.0,0.2219579]
["bitfinex","BTCUSD",1737706602135,0.001298,105210.0,105200.0,0.2219579]
["bitfinex","BTCUSD",1737706603564,0.001298,105210.0,105200.0,0.31930519]
["bitfinex","BTCUSD",1737706604011,0.00035821,105220.0,105210.0,0.218547]
["bitfinex","BTCUSD",1737706604214,0.00050594,105220.0,105210.0,0.218547]
["bitfinex","BTCUSD",1737706605201,0.00050594,105220.0,105210.0,0.219547]
["bitfinex","BTCUSD",1737706605714,0.00050594,105220.0,105210.0,0.224547]
["bitfinex","BTCUSD",1737706606422,0.00050594,105220.0,105210.0,0.32189429]
["bitfinex","BTCUSD",1737706610347,0.00050594,105220.0,105210.0,0.32203629]
["bitfinex","BTCUSD",1737706610895,0.00029821,105230.0,105210.0,0.32203629]
["bitfinex","BTCUSD",1737706611102,0.00094913,105260.0,105250.0,0.222611]
["bitfinex","BTCUSD",1737706611308,0.00094913,105270.0,105260.0,0.222602]
["bitfinex","BTCUSD",1737706611743,0.00094913,105270.0,105260.0,0.31994929]
["bitfinex","BTCUSD",1737706612379,0.01654114,105290.0,105270.0,0.1257]
["bitfinex","BTCUSD",1737706612581,0.08482448,105290.0,105280.0,0.171084]
["bitfinex","BTCUSD",1737706613843,0.01654114,105290.0,105280.0,0.171084]
["bitfinex","BTCUSD",1737706614809,0.01654114,105290.0,105280.0,0.173084]
["bitfinex","BTCUSD",1737706615010,0.01654114,105290.0,105280.0,0.174084]
["bitfinex","BTCUSD",1737706616680,0.01654114,105290.0,105280.0,0.172084]
["bitfinex","BTCUSD",1737706616990,0.01654114,105290.0,105280.0,0.171084]
["bitfinex","BTCUSD",1737706617198,0.01654114,105290.0,105280.0,0.172084]
["bitfinex","BTCUSD",1737706617609,0.01654114,105290.0,105280.0,0.176084]
["bitfinex","BTCUSD",1737706617809,0.01654114,105290.0,105280.0,0.171084]
["bitfinex","BTCUSD",1737706618221,0.01654114,105290.0,105280.0,0.176084]
["bitfinex","BTCUSD",1737706618439,0.31278875,105290.0,105280.0,0.0821]
["bitfinex","BTCUSD",1737706619107,0.31278875,105290.0,105280.0,0.006]
["bitfinex","BTCUSD",1737706619930,0.094984,105280.0,105270.0,0.1356458]
["bitfinex","BTCUSD",1737706620135,0.19890932,105280.0,105270.0,0.1356458]
["bitfinex","BTCUSD",1737706620552,0.19890932,105280.0,105270.0,0.0098458]
["bitfinex","BTCUSD",1737706620553,0.29625661,105280.0,105270.0,0.0098458]
["bitfinex","BTCUSD",1737706620965,0.094993,105270.0,105260.0,0.0809]
["bitfinex","BTCUSD",1737706621167,0.19891832,105270.0,105260.0,0.0908164]
["bitfinex","BTCUSD",1737706621810,0.094993,105270.0,105260.0,0.0908164]
["bitfinex","BTCUSD",1737706622013,0.29389532,105280.0,105260.0,0.0908164]
["bitfinex","BTCUSD",1737706622014,0.48388032,105280.0,105260.0,0.0908164]
["bitfinex","BTCUSD",1737706622222,0.57887132,105280.0,105260.0,0.1858174]
["bitfinex","BTCUSD",1737706622626,0.474946,105280.0,105260.0,0.1858174]
["bitfinex","BTCUSD",1737706622830,0.379952,105280.0,105260.0,0.1858174]
["bitfinex","BTCUSD",1737706623090,0.38888732,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1737706623506,0.57886832,105280.0,105260.0,0.1908174]
["bitfinex","BTCUSD",1737706623710,0.094993,105270.0,105260.0,0.1908174]
["bitfinex","BTCUSD",1737706623921,0.19891832,105270.0,105260.0,0.0918164]
["bitfinex","BTCUSD",1737706624138,0.40019093,105270.0,105260.0,0.1659164]
["bitfinex","BTCUSD",1737706625108,0.29626561,105270.0,105260.0,0.0149164]
["bitfinex","BTCUSD",1737706625493,0.095011,105250.0,105240.0,0.2283]
["bitfinex","BTCUSD",1737706625688,0.095011,105250.0,105240.0,0.2382898]
["bitfinex","BTCUSD",1737706626934,0.095011,105250.0,105240.0,0.3333098]
["bitfinex","BTCUSD",1737706627462,0.095011,105250.0,105240.0,0.2392898]
["bitfinex","BTCUSD",1737706627621,0.095011,105250.0,105240.0,0.3343098]
["bitfinex","BTCUSD",1737706628270,0.095011,105250.0,105240.0,0.2442898]
["bitfinex","BTCUSD",1737706628672,0.19893632,105250.0,105240.0,0.2442898]
["bitfinex","BTCUSD",1737706629436,0.095011,105250.0,105240.0,0.2442898]
["bitfinex","BTCUSD",1737706629637,0.095011,105250.0,105240.0,0.2382898]
["bitfinex","BTCUSD",1737706629793,0.095011,105250.0,105240.0,0.2392898]
["bitfinex","BTCUSD",1737706630679,0.19893632,105250.0,105240.0,0.2392898]
["bitfinex","BTCUSD",1737706630915,0.19893632,105250.0,105240.0,0.1609898]
["bitfinex","BTCUSD",1737706631119,0.29628361,105250.0,105240.0,0.0109898]
["bitfinex","BTCUSD",1737706631503,0.29628361,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1737706631710,0.29628361,105250.0,105240.0,0.151]
["bitfinex","BTCUSD",1737706631923,0.29628361,105250.0,105240.0,0.153]
["bitfinex","BTCUSD",1737706636773,0.31928361,105250.0,105240.0,0.153]
["bitfinex","BTCUSD",1737706636968,0.39458361,105250.0,105240.0,0.003]
["bitfinex","BTCUSD",1737706637561,0.56610893,105250.0,105240.0,0.003]
["bitfinex","BTCUSD",1737706638413,0.56610893,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1737706639060,0.033,105240.0,105230.0,0.000142]
["bitfinex","BTCUSD",1737706639298,0.43321793,105240.0,105230.0,0.000142]
["bitfinex","BTCUSD",1737706641252,0.47124393,105240.0,105230.0,0.000142]
["bitfinex","BTCUSD",1737706643810,0.48102721,105240.0,105230.0,0.000142]
["bitfinex","BTCUSD",1737706653056,0.47102721,105240.0,105230.0,0.000142]
["bitfinex","BTCUSD",1737706653346,0.43300121,105240.0,105230.0,0.000142]
["bitfinex","BTCUSD",1737706658837,0.43329963,105240.0,105230.0,0.000142]
["bitfinex","BTCUSD",1737706665886,0.45329963,105240.0,105230.0,0.000142]
["bitfinex","BTCUSD",1737706667698,0.44029963,105240.0,105230.0,0.000142]
["bitfinex","BTCUSD",1737706668225,0.29357251,105240.0,105230.0,0.000142]
["bitfinex","BTCUSD",1737706668475,0.35862191,105240.0,105230.0,0.000142]
["bitfinex","BTCUSD",1737706668678,0.33637431,105240.0,105230.0,0.000142]
["bitfinex","BTCUSD",1737706668902,0.3893754,105240.0,105230.0,0.000142]
["bitfinex","BTCUSD",1737706669812,0.3693754,105240.0,105230.0,0.000142]
["bitfinex","BTCUSD",1737706670030,0.3893754,105240.0,105230.0,0.000142]
["bitfinex","BTCUSD",1737706672067,0.4123754,105240.0,105230.0,0.000142]
["bitfinex","BTCUSD",1737706681739,0.46039426,105240.0,105230.0,0.000142]
["bitfinex","BTCUSD",1737706682076,0.5456706,105240.0,105230.0,0.000142]
["bitfinex","BTCUSD",1737706684515,0.6395706,105240.0,105230.0,0.000142]
["bitfinex","BTCUSD",1737706685971,0.6425706,105240.0,105230.0,0.000142]
["bitfinex","BTCUSD",1737706686385,0.6405706,105240.0,105230.0,0.000142]
["bitfinex","BTCUSD",1737706686764,0.6465706,105240.0,105230.0,0.001142]
["bitfinex","BTCUSD",1737706686977,0.6465706,105240.0,105230.0,0.000142]
["bitfinex","BTCUSD",1737706687206,0.6455706,105240.0,105230.0,0.000142]
["bitfinex","BTCUSD",1737706687397,0.6555706,105240.0,105230.0,0.001142]
["bitfinex","BTCUSD",1737706687792,0.65887723,105240.0,105230.0,0.001142]
["bitfinex","BTCUSD",1737706689730,0.57360089,105240.0,105230.0,1e-06]
["bitfinex","BTCUSD",1737706693938,0.57360089,105240.0,105230.0,0.000143]
["bitfinex","BTCUSD",1737706695318,0.44970089,105240.0,105230.0,0.000143]
["bitfinex","BTCUSD",1737706695863,0.43670089,105240.0,105230.0,0.000143]
["bitfinex","BTCUSD",1737706696092,0.43670089,105240.0,105230.0,0.077043]
["bitfinex","BTCUSD",1737706696305,0.45970089,105240.0,105230.0,0.077043]
["bitfinex","BTCUSD",1737706697029,0.32257494,105240.0,105230.0,0.077043]
["bitfinex","BTCUSD",1737706697230,0.32257494,105240.0,105230.0,0.122343]
["bitfinex","BTCUSD",1737706697445,0.31279166,105240.0,105230.0,0.122343]
["bitfinex","BTCUSD",1737706698397,0.29779166,105240.0,105230.0,0.122342]
["bitfinex","BTCUSD",1737706698844,0.29979166,105240.0,105230.0,0.122342]
["bitfinex","BTCUSD",1737706699228,0.30079166,105240.0,105230.0,0.122342]
["bitfinex","BTCUSD",1737706699817,0.29979166,105240.0,105230.0,0.122342]
["bitfinex","BTCUSD",1737706706321,0.40391761,105240.0,105230.0,0.122342]
["bitfinex","BTCUSD",1737706708529,0.19944437,105240.0,105230.0,0.122342]
["bitfinex","BTCUSD",1737706709533,0.19944437,105240.0,105230.0,0.123342]
["bitfinex","BTCUSD",1737706720272,0.19444437,105240.0,105230.0,0.123342]
["bitfinex","BTCUSD",1737706723791,0.22686398,105240.0,105230.0,0.123342]
["bitfinex","BTCUSD",1737706728287,0.2271624,105240.0,105230.0,0.123342]
["bitfinex","BTCUSD",1737706728686,0.15888962,105240.0,105230.0,0.123342]
["bitfinex","BTCUSD",1737706732828,0.2271624,105240.0,105230.0,0.123342]
["bitfinex","BTCUSD",1737706739385,0.15888962,105240.0,105230.0,0.123342]
["bitfinex","BTCUSD",1737706743353,0.2271624,105240.0,105230.0,0.1321661]
["bitfinex","BTCUSD",1737706744343,0.2271624,105240.0,105230.0,0.1436461]
["bitfinex","BTCUSD",1737706748815,0.39278247,105240.0,105230.0,0.0214461]
["bitfinex","BTCUSD",1737706749024,0.54348247,105240.0,105230.0,0.0214461]
["bitfinex","BTCUSD",1737706749245,0.57348247,105240.0,105230.0,0.0214461]
["bitfinex","BTCUSD",1737706749655,0.45220969,105240.0,105230.0,0.0214461]
["bitfinex","BTCUSD",1737706749855,0.32450969,105240.0,105230.0,0.0214461]
["bitfinex","BTCUSD",1737706750116,0.32450969,105240.0,105230.0,0.012622]
["bitfinex","BTCUSD",1737706750332,0.32450969,105240.0,105230.0,0.011622]
["bitfinex","BTCUSD",1737706752258,0.39278247,105240.0,105230.0,0.011622]
["bitfinex","BTCUSD",1737706752464,0.32750969,105240.0,105230.0,0.011622]
["bitfinex","BTCUSD",1737706753414,0.39578247,105240.0,105230.0,0.011622]
["bitfinex","BTCUSD",1737706754696,0.32750969,105240.0,105230.0,0.011622]
["bitfinex","BTCUSD",1737706756633,0.32750969,105240.0,105230.0,0.087522]
["bitfinex","BTCUSD",1737706757566,0.00329842,105240.0,105230.0,0.377651]
["bitfinex","BTCUSD",1737706758183,0.00329842,105240.0,105230.0,0.47499829]
["bitfinex","BTCUSD",1737706759348,0.00029842,105240.0,105230.0,0.47499829]
["bitfinex","BTCUSD",1737706759616,0.00029842,105240.0,105230.0,0.47599829]
["bitfinex","BTCUSD",1737706760240,0.00029842,105240.0,105230.0,0.47799829]
["bitfinex","BTCUSD",1737706760470,0.00029842,105240.0,105230.0,0.47899829]
["bitfinex","BTCUSD",1737706760595,0.00029842,105240.0,105230.0,0.47599829]
["bitfinex","BTCUSD",1737706760815,0.00129842,105240.0,105230.0,0.48099829]
["bitfinex","BTCUSD",1737706761266,0.00129842,105240.0,105230.0,0.48199829]
["bitfinex","BTCUSD",1737706764105,0.00129842,105240.0,105230.0,0.49131197]
["bitfinex","BTCUSD",1737706764306,0.00129842,105240.0,105230.0,0.39628297]
["bitfinex","BTCUSD",1737706764517,0.00129842,105240.0,105230.0,0.289622]
["bitfinex","BTCUSD",1737706764719,0.20029248,105240.0,105230.0,0.289622]
["bitfinex","BTCUSD",1737706765097,0.10527248,105240.0,105230.0,0.289622]
["bitfinex","BTCUSD",1737706765303,0.20029248,105240.0,105230.0,0.289622]
["bitfinex","BTCUSD",1737706766950,0.40161383,105240.0,105230.0,0.168622]
["bitfinex","BTCUSD",1737706767447,0.29763977,105240.0,105230.0,0.168622]
["bitfinex","BTCUSD",1737706767777,0.29763977,105240.0,105230.0,0.167622]
["bitfinex","BTCUSD",1737706768033,0.29763977,105240.0,105230.0,0.168622]
["bitfinex","BTCUSD",1737706769145,0.29663977,105240.0,105230.0,0.162622]
["bitfinex","BTCUSD",1737706770494,0.30596065,105240.0,105230.0,0.162622]
["bitfinex","BTCUSD",1737706777454,0.43293471,105240.0,105230.0,0.162622]
["bitfinex","BTCUSD",1737706777689,0.32896065,105240.0,105230.0,0.162622]
["bitfinex","BTCUSD",1737706778297,0.30596065,105240.0,105230.0,0.162622]
["bitfinex","BTCUSD",1737706781980,0.19929248,105240.0,105230.0,0.162622]
["bitfinex","BTCUSD",1737706782157,0.09531842,105240.0,105230.0,0.244622]
["bitfinex","BTCUSD",1737706782371,0.19929248,105240.0,105230.0,0.244622]
["bitfinex","BTCUSD",1737706786030,0.29663977,105240.0,105230.0,0.162622]
["bitfinex","BTCUSD",1737706787018,0.31963977,105240.0,105230.0,0.162622]
["bitfinex","BTCUSD",1737706787226,0.42361383,105240.0,105230.0,0.162622]
["bitfinex","BTCUSD",1737706787450,0.31963977,105240.0,105230.0,0.162622]
["bitfinex","BTCUSD",1737706798264,0.31963977,105240.0,105230.0,0.240122]
["bitfinex","BTCUSD",1737706800681,0.19266571,105240.0,105230.0,0.240122]
["bitfinex","BTCUSD",1737706801038,0.29663977,105240.0,105230.0,0.240122]
["bitfinex","BTCUSD",1737706803410,0.19266571,105240.0,105230.0,0.240122]
["bitfinex","BTCUSD",1737706803623,0.09531842,105240.0,105230.0,0.240122]
["bitfinex","BTCUSD",1737706804434,0.09531842,105240.0,105230.0,0.24894693]
["bitfinex","BTCUSD",1737706806287,0.09531842,105240.0,105230.0,0.240122]
["bitfinex","BTCUSD",1737706806488,0.00029842,105240.0,105230.0,0.380851]
["bitfinex","BTCUSD",1737706808307,0.00029842,105240.0,105230.0,0.380127]
["bitfinex","BTCUSD",1737706809238,0.00029842,105240.0,105230.0,0.380269]
["bitfinex","BTCUSD",1737706810172,0.00029842,105240.0,105230.0,0.47761629]
["bitfinex","BTCUSD",1737706811404,0.00029842,105240.0,105230.0,0.47661629]
["bitfinex","BTCUSD",1737706811601,0.00029842,105240.0,105230.0,0.47761629]
["bitfinex","BTCUSD",1737706813337,0.00129842,105240.0,105230.0,0.48361629]
["bitfinex","BTCUSD",1737706824886,0.00129842,105240.0,105230.0,0.14124]
["bitfinex","BTCUSD",1737706825096,0.00129842,105240.0,105230.0,0.113069]
["bitfinex","BTCUSD",1737706825881,0.00129842,105240.0,105230.0,0.33721629]
["bitfinex","BTCUSD",1737706826046,0.00129842,105240.0,105230.0,0.48721629]
["bitfinex","BTCUSD",1737706826922,0.00129842,105240.0,105230.0,0.39218729]
["bitfinex","BTCUSD",1737706827240,0.00129842,105240.0,105230.0,0.48721629]
["bitfinex","BTCUSD",1737706831887,0.00399868,105240.0,105230.0,0.48721629]
["bitfinex","BTCUSD",1737706844193,0.00399868,105240.0,105230.0,0.51621737]
["bitfinex","BTCUSD",1737706844397,0.00399868,105240.0,105230.0,0.51521737]
["bitfinex","BTCUSD",1737706844594,0.00299868,105240.0,105230.0,0.50921737]
["bitfinex","BTCUSD",1737706844841,0.00299868,105240.0,105230.0,0.52005737]
["bitfinex","BTCUSD",1737706845055,0.00399868,105240.0,105230.0,0.52605737]
["bitfinex","BTCUSD",1737706845261,0.00399868,105240.0,105230.0,0.52505737]
["bitfinex","BTCUSD",1737706845912,0.00299868,105240.0,105230.0,0.51905737]
["bitfinex","BTCUSD",1737706846127,0.00399868,105240.0,105230.0,0.52505737]
["bitfinex","BTCUSD",1737706847173,0.00399868,105240.0,105230.0,0.52605737]
["bitfinex","BTCUSD",1737706848134,0.00399868,105240.0,105230.0,0.49705629]
["bitfinex","BTCUSD",1737706849766,0.360287,105270.0,105230.0,0.49705629]
["bitfinex","BTCUSD",1737706849767,0.34100727,105270.0,105260.0,0.15]
["bitfinex","BTCUSD",1737706849937,0.341155,105270.0,105260.0,0.15]
["bitfinex","BTCUSD",1737706850389,0.341155,105270.0,105250.0,0.294857]
["bitfinex","BTCUSD",1737706850768,0.531151,105270.0,105250.0,0.38236429]
["bitfinex","BTCUSD",1737706850867,0.341155,105270.0,105250.0,0.57237729]
["bitfinex","BTCUSD",1737706851109,0.341155,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1737706851579,0.341155,105270.0,105250.0,0.58218679]
["bitfinex","BTCUSD",1737706851792,0.341155,105270.0,105250.0,0.39217379]
["bitfinex","BTCUSD",1737706852027,0.341155,105270.0,105260.0,0.003]
["bitfinex","BTCUSD",1737706852651,0.341155,105270.0,105260.0,0.004]
["bitfinex","BTCUSD",1737706852897,0.341155,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1737706854222,0.44512906,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1737706854454,0.341155,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1737706854812,0.341155,105270.0,105260.0,0.004]
["bitfinex","BTCUSD",1737706855285,0.34145321,105270.0,105260.0,0.004]
["bitfinex","BTCUSD",1737706856733,0.46842727,105270.0,105260.0,0.004]
["bitfinex","BTCUSD",1737706856938,0.71474862,105270.0,105260.0,0.004]
["bitfinex","BTCUSD",1737706857142,0.61355807,105270.0,105260.0,0.004]
["bitfinex","BTCUSD",1737706857558,0.71753213,105270.0,105260.0,0.004]
["bitfinex","BTCUSD",1737706857760,0.71753213,105270.0,105260.0,0.003]
["bitfinex","BTCUSD",1737706857983,0.173012,105250.0,105230.0,0.56627]
["bitfinex","BTCUSD",1737706858188,0.173012,105250.0,105230.0,0.67349799]
["bitfinex","BTCUSD",1737706858465,0.00276269,105240.0,105230.0,0.48343899]
["bitfinex","BTCUSD",1737706859278,0.00276269,105240.0,105230.0,0.48943899]
["bitfinex","BTCUSD",1737706859657,0.00276269,105240.0,105230.0,0.48343899]
["bitfinex","BTCUSD",1737706860401,0.00276269,105240.0,105230.0,0.48943899]
["bitfinex","BTCUSD",1737706860654,0.00276269,105240.0,105230.0,0.49043899]
["bitfinex","BTCUSD",1737706861197,0.00276269,105240.0,105230.0,0.48943899]
["bitfinex","BTCUSD",1737706861333,0.00276269,105240.0,105230.0,0.49043899]
["bitfinex","BTCUSD",1737706864744,0.20175675,105240.0,105230.0,0.0279207]
["bitfinex","BTCUSD",1737706865130,0.20175675,105240.0,105230.0,0.01804]
["bitfinex","BTCUSD",1737706865859,0.5016781,105240.0,105230.0,0.01804]
["bitfinex","BTCUSD",1737706866048,0.5508781,105240.0,105230.0,0.01704]
["bitfinex","BTCUSD",1737706866441,0.5508781,105240.0,105230.0,0.01204]
["bitfinex","BTCUSD",1737706866641,0.5508781,105240.0,105230.0,0.01504]
["bitfinex","BTCUSD",1737706866970,0.44690404,105240.0,105230.0,0.01404]
["bitfinex","BTCUSD",1737706867110,0.00276269,105240.0,105230.0,0.109069]
["bitfinex","BTCUSD",1737706867326,0.00276269,105240.0,105230.0,0.189269]
["bitfinex","BTCUSD",1737706867527,0.00276269,105240.0,105230.0,0.28661629]
["bitfinex","BTCUSD",1737706867756,0.216804,105260.0,105240.0,0.38007]
["bitfinex","BTCUSD",1737706868074,0.40681,105260.0,105240.0,0.285044]
["bitfinex","BTCUSD",1737706868460,0.40681,105260.0,105240.0,0.2950296]
["bitfinex","BTCUSD",1737706868608,0.095004,105260.0,105240.0,0.4850626]
["bitfinex","BTCUSD",1737706869015,0.285009,105260.0,105240.0,0.2980296]
["bitfinex","BTCUSD",1737706869231,0.19898506,105250.0,105240.0,0.0129856]
["bitfinex","BTCUSD",1737706869708,0.19898506,105250.0,105240.0,0.003]
["bitfinex","BTCUSD",1737706870947,0.10397406,105250.0,105240.0,0.09902]
["bitfinex","BTCUSD",1737706871149,0.70440606,105260.0,105240.0,0.28606]
["bitfinex","BTCUSD",1737706871500,0.70440606,105260.0,105240.0,0.28806]
["bitfinex","BTCUSD",1737706871703,0.70440606,105260.0,105240.0,0.2979258]
["bitfinex","BTCUSD",1737706872371,0.70440606,105260.0,105240.0,0.2949258]
["bitfinex","BTCUSD",1737706872536,0.70440606,105260.0,105240.0,0.2979258]
["bitfinex","BTCUSD",1737706873260,0.70440606,105260.0,105240.0,0.2969258]
["bitfinex","BTCUSD",1737706873483,0.70440606,105260.0,105240.0,0.2979258]
["bitfinex","BTCUSD",1737706873696,0.285015,105260.0,105240.0,0.2979258]
["bitfinex","BTCUSD",1737706873933,0.38898906,105260.0,105240.0,0.2979258]
["bitfinex","BTCUSD",1737706875544,0.57900306,105260.0,105240.0,0.2979258]
["bitfinex","BTCUSD",1737706877807,0.38898906,105260.0,105240.0,0.2979258]
["bitfinex","BTCUSD",1737706878470,0.285015,105260.0,105240.0,0.2979258]
["bitfinex","BTCUSD",1737706878685,0.475029,105260.0,105240.0,0.2979258]
["bitfinex","BTCUSD",1737706878915,0.095011,105250.0,105240.0,0.0128658]
["bitfinex","BTCUSD",1737706879124,0.0977781,105250.0,105240.0,0.0128658]
["bitfinex","BTCUSD",1737706879324,0.20175216,105250.0,105240.0,0.003]
["bitfinex","BTCUSD",1737706879951,0.20175216,105250.0,105230.0,0.86362009]
["bitfinex","BTCUSD",1737706880156,0.20175216,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1737706881300,0.20175216,105250.0,105240.0,0.003]
["bitfinex","BTCUSD",1737706881515,0.20175216,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1737706882073,0.35075216,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1737706882306,0.44809945,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1737706883066,0.35308845,105250.0,105230.0,0.01104]
["bitfinex","BTCUSD",1737706883273,0.19899406,105240.0,105230.0,0.01104]
["bitfinex","BTCUSD",1737706883481,0.20175422,105240.0,105230.0,0.01104]
["bitfinex","BTCUSD",1737706884664,0.20175422,105240.0,105230.0,0.01204]
["bitfinex","BTCUSD",1737706885090,0.20175422,105240.0,105230.0,0.01404]
["bitfinex","BTCUSD",1737706885289,0.20175422,105240.0,105230.0,0.01304]
["bitfinex","BTCUSD",1737706885514,0.20175422,105240.0,105230.0,0.01404]
["bitfinex","BTCUSD",1737706889142,0.20175422,105240.0,105230.0,0.01304]
["bitfinex","BTCUSD",1737706889479,0.20175422,105240.0,105230.0,0.01104]
["bitfinex","BTCUSD",1737706889635,0.20275422,105240.0,105230.0,0.01104]
["bitfinex","BTCUSD",1737706890040,0.40200151,105240.0,105230.0,0.01104]
["bitfinex","BTCUSD",1737706890255,0.50597557,105240.0,105230.0,0.01104]
["bitfinex","BTCUSD",1737706891452,0.40200151,105240.0,105230.0,0.01104]
["bitfinex","BTCUSD",1737706891656,0.09878016,105240.0,105230.0,0.01104]
["bitfinex","BTCUSD",1737706891839,0.00376016,105240.0,105230.0,0.106069]
["bitfinex","BTCUSD",1737706892041,0.00376016,105240.0,105230.0,0.01104]
["bitfinex","BTCUSD",1737706892042,0.20275422,105240.0,105230.0,0.01104]
["bitfinex","BTCUSD",1737706892452,0.20335888,105240.0,105230.0,0.01104]
["bitfinex","BTCUSD",1737706892656,0.20335888,105240.0,105230.0,0.01204]
["bitfinex","BTCUSD",1737706893303,0.00436482,105240.0,105230.0,0.109069]
["bitfinex","BTCUSD",1737706893710,0.09938482,105240.0,105230.0,0.01404]
["bitfinex","BTCUSD",1737706893890,0.09938482,105240.0,105230.0,0.01304]
["bitfinex","BTCUSD",1737706894087,0.09938482,105240.0,105230.0,0.01404]
["bitfinex","BTCUSD",1737706894555,0.09938482,105240.0,105230.0,0.01204]
["bitfinex","BTCUSD",1737706894716,0.32370617,105240.0,105230.0,0.01204]
["bitfinex","BTCUSD",1737706894883,0.32370617,105240.0,105230.0,0.01404]
["bitfinex","BTCUSD",1737706898616,0.21973211,105240.0,105230.0,0.01404]
["bitfinex","BTCUSD",1737706900463,0.09938482,105240.0,105230.0,0.01404]
["bitfinex","BTCUSD",1737706900668,0.00436482,105240.0,105230.0,0.109069]
["bitfinex","BTCUSD",1737706900875,0.00436482,105240.0,105230.0,0.233269]
["bitfinex","BTCUSD",1737706901079,0.09938482,105240.0,105230.0,0.233269]
["bitfinex","BTCUSD",1737706901290,0.00436482,105240.0,105230.0,0.233269]
["bitfinex","BTCUSD",1737706902647,0.09938482,105240.0,105230.0,0.233269]
["bitfinex","BTCUSD",1737706904085,0.00436482,105240.0,105230.0,0.233269]
["bitfinex","BTCUSD",1737706904586,0.09938482,105240.0,105230.0,0.233269]
["bitfinex","BTCUSD",1737706905728,0.00436482,105240.0,105230.0,0.233269]
["bitfinex","BTCUSD",1737706907555,0.09938482,105240.0,105230.0,0.233269]
["bitfinex","BTCUSD",1737706907737,0.00436482,105240.0,105230.0,0.233269]
["bitfinex","BTCUSD",1737706908832,0.09938482,105240.0,105230.0,0.233269]
["bitfinex","BTCUSD",1737706909235,0.09938482,105240.0,105230.0,0.13824]
["bitfinex","BTCUSD",1737706909449,0.09938482,105240.0,105230.0,0.233269]
["bitfinex","BTCUSD",1737706910255,0.09938482,105240.0,105230.0,0.383269]
["bitfinex","BTCUSD",1737706910644,0.09938482,105240.0,105230.0,0.28824]
["bitfinex","BTCUSD",1737706912507,0.09938482,105240.0,105230.0,0.383269]
["bitfinex","BTCUSD",1737706913126,0.09938482,105240.0,105230.0,0.28824]
["bitfinex","BTCUSD",1737706914338,0.09938482,105240.0,105230.0,0.24164]
["bitfinex","BTCUSD",1737706915265,0.00436482,105240.0,105230.0,0.24164]
["bitfinex","BTCUSD",1737706919208,0.00436482,105240.0,105230.0,0.09164]
["bitfinex","BTCUSD",1737706922061,0.00436482,105240.0,105230.0,0.10113816]
["bitfinex","BTCUSD",1737706922959,0.00436482,105240.0,105230.0,0.19616716]
["bitfinex","BTCUSD",1737706924386,0.00436482,105240.0,105230.0,0.24206716]
["bitfinex","BTCUSD",1737706924766,0.55473594,105270.0,105250.0,0.08]
["bitfinex","BTCUSD",1737706924946,0.46208423,105270.0,105250.0,0.08]
["bitfinex","BTCUSD",1737706925159,0.023,105260.0,105250.0,0.08]
["bitfinex","BTCUSD",1737706925355,0.023,105260.0,105250.0,0.0898229]
["bitfinex","BTCUSD",1737706926489,0.025,105260.0,105250.0,0.0898229]
["bitfinex","BTCUSD",1737706928096,0.120002,105260.0,105250.0,0.0898229]
["bitfinex","BTCUSD",1737706928397,0.32132335,105260.0,105250.0,0.0098229]
["bitfinex","BTCUSD",1737706928838,0.51133435,105260.0,105230.0,0.62256316]
["bitfinex","BTCUSD",1737706929093,0.51133435,105260.0,105230.0,0.63239996]
["bitfinex","BTCUSD",1737706929668,0.51133435,105260.0,105230.0,0.82244896]
["bitfinex","BTCUSD",1737706929872,0.023,105260.0,105240.0,0.219817]
["bitfinex","BTCUSD",1737706930031,0.023,105260.0,105240.0,0.409857]
["bitfinex","BTCUSD",1737706930635,0.023,105260.0,105240.0,0.6097717]
["bitfinex","BTCUSD",1737706931185,0.023,105260.0,105240.0,0.4197317]
["bitfinex","BTCUSD",1737706931393,0.024,105260.0,105240.0,0.4197317]
["bitfinex","BTCUSD",1737706932358,0.22297706,105260.0,105240.0,0.4197317]
["bitfinex","BTCUSD",1737706932587,0.51033035,105260.0,105240.0,0.1346747]
["bitfinex","BTCUSD",1737706932762,0.31771269,105260.0,105240.0,0.4207347]
["bitfinex","BTCUSD",1737706933163,0.31771269,105260.0,105240.0,0.4227347]
["bitfinex","BTCUSD",1737706938862,0.11873563,105260.0,105240.0,0.6127747]
["bitfinex","BTCUSD",1737706939094,0.00371778,105250.0,105240.0,0.4227347]
["bitfinex","BTCUSD",1737706939851,0.00371778,105250.0,105240.0,0.4197347]
["bitfinex","BTCUSD",1737706940262,0.00521156,105250.0,105240.0,0.4227347]
["bitfinex","BTCUSD",1737706944206,0.00521156,105250.0,105240.0,0.52008199]
["bitfinex","BTCUSD",1737706944606,0.00044594,105270.0,105240.0,0.34586199]
["bitfinex","BTCUSD",1737706944878,0.00044594,105270.0,105260.0,0.219502]
["bitfinex","BTCUSD",1737706949351,0.00044594,105270.0,105260.0,0.31684929]
["bitfinex","BTCUSD",1737706950610,0.00044594,105270.0,105260.0,0.31884929]
["bitfinex","BTCUSD",1737706950865,0.00044594,105270.0,105260.0,0.31684929]
["bitfinex","BTCUSD",1737706951371,0.00044594,105270.0,105260.0,0.32184929]
["bitfinex","BTCUSD",1737706951601,0.00044594,105270.0,105260.0,0.32284929]
["bitfinex","BTCUSD",1737706952193,0.00044594,105270.0,105260.0,0.32184929]
["bitfinex","BTCUSD",1737706952398,0.00044594,105270.0,105260.0,0.32284929]
["bitfinex","BTCUSD",1737706953627,0.00044594,105270.0,105260.0,0.34147689]
["bitfinex","BTCUSD",1737706954036,0.00571029,105270.0,105260.0,0.35094817]
["bitfinex","BTCUSD",1737706958270,0.00571029,105270.0,105260.0,0.35109017]
["bitfinex","BTCUSD",1737706958486,0.00029821,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737706958669,0.00079045,105280.0,105270.0,0.31314029]
["bitfinex","BTCUSD",1737706960561,0.00079045,105280.0,105270.0,0.31814029]
["bitfinex","BTCUSD",1737706961487,0.00079045,105280.0,105270.0,0.31914029]
["bitfinex","BTCUSD",1737706962315,0.00079045,105280.0,105270.0,0.31814029]
["bitfinex","BTCUSD",1737706962637,0.00079045,105280.0,105270.0,0.31914029]
["bitfinex","BTCUSD",1737706963431,0.00079045,105280.0,105270.0,0.31414029]
["bitfinex","BTCUSD",1737706963636,0.00079045,105280.0,105270.0,0.31914029]
["bitfinex","BTCUSD",1737706963835,0.00079045,105280.0,105270.0,0.31814029]
["bitfinex","BTCUSD",1737706964165,0.00079045,105280.0,105270.0,0.31914029]
["bitfinex","BTCUSD",1737706966028,0.00788723,105280.0,105270.0,0.31914029]
["bitfinex","BTCUSD",1737706967005,0.01604851,105290.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737706967218,0.01604851,105290.0,105280.0,0.32113129]
["bitfinex","BTCUSD",1737706968316,0.000298,105320.0,105310.0,0.094957]
["bitfinex","BTCUSD",1737706968519,0.00044561,105320.0,105310.0,0.177357]
["bitfinex","BTCUSD",1737706969110,0.00647358,105320.0,105310.0,0.177357]
["bitfinex","BTCUSD",1737706970698,0.00647358,105320.0,105310.0,0.182357]
["bitfinex","BTCUSD",1737706970913,0.00647358,105320.0,105310.0,0.183357]
["bitfinex","BTCUSD",1737706972414,0.08537358,105320.0,105310.0,0.100957]
["bitfinex","BTCUSD",1737706972616,0.0841616,105320.0,105310.0,0.006]
["bitfinex","BTCUSD",1737706972956,0.0841616,105320.0,105310.0,0.100957]
["bitfinex","BTCUSD",1737706973167,0.0052616,105320.0,105310.0,0.222257]
["bitfinex","BTCUSD",1737706973584,0.0052616,105320.0,105310.0,0.226257]
["bitfinex","BTCUSD",1737706973788,0.0052616,105320.0,105310.0,0.222257]
["bitfinex","BTCUSD",1737706974206,0.0052616,105320.0,105310.0,0.223257]
["bitfinex","BTCUSD",1737706974610,0.0052616,105320.0,105310.0,0.224257]
["bitfinex","BTCUSD",1737706975028,0.0052616,105320.0,105310.0,0.222257]
["bitfinex","BTCUSD",1737706975655,0.0052616,105320.0,105310.0,0.1055163]
["bitfinex","BTCUSD",1737706976293,0.0052616,105320.0,105310.0,0.1105163]
["bitfinex","BTCUSD",1737706977797,0.0052616,105320.0,105310.0,0.0155593]
["bitfinex","BTCUSD",1737706978246,1.17160672,105330.0,105310.0,0.0155593]
["bitfinex","BTCUSD",1737706978565,1.16497995,105330.0,105310.0,0.0155593]
["bitfinex","BTCUSD",1737706979142,1.16497895,105330.0,105310.0,0.0155593]
["bitfinex","BTCUSD",1737706979353,0.97509095,105330.0,105310.0,0.1605593]
["bitfinex","BTCUSD",1737706979571,1.16498095,105330.0,105310.0,0.1605593]
["bitfinex","BTCUSD",1737706979774,1.16498095,105330.0,105310.0,0.1625593]
["bitfinex","BTCUSD",1737706979940,0.97509095,105330.0,105310.0,0.1724467]
["bitfinex","BTCUSD",1737706980144,0.97509095,105330.0,105310.0,0.1714467]
["bitfinex","BTCUSD",1737706980484,0.117948,105320.0,105310.0,0.0128874]
["bitfinex","BTCUSD",1737706980681,0.44366935,105320.0,105310.0,0.0128874]
["bitfinex","BTCUSD",1737706980859,0.44366935,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1737706981451,0.34872135,105320.0,105280.0,0.082742]
["bitfinex","BTCUSD",1737706981658,0.30304906,105290.0,105280.0,0.000142]
["bitfinex","BTCUSD",1737706981897,0.379885,105300.0,105280.0,0.17136761]
["bitfinex","BTCUSD",1737706981898,0.0811,105300.0,105280.0,0.17136761]
["bitfinex","BTCUSD",1737706982115,0.22446,105310.0,105290.0,0.434924]
["bitfinex","BTCUSD",1737706982319,0.32180529,105310.0,105290.0,0.434924]
["bitfinex","BTCUSD",1737706982520,0.22684729,105310.0,105290.0,0.434924]
["bitfinex","BTCUSD",1737706982724,0.22684729,105310.0,105290.0,0.6347588]
["bitfinex","BTCUSD",1737706982934,0.32180529,105310.0,105290.0,0.4448078]
["bitfinex","BTCUSD",1737706983597,0.42577935,105310.0,105290.0,0.4448078]
["bitfinex","BTCUSD",1737706983991,0.33082135,105310.0,105290.0,0.6367588]
["bitfinex","BTCUSD",1737706984194,0.33082135,105310.0,105290.0,0.4867588]
["bitfinex","BTCUSD",1737706984619,0.33082135,105310.0,105290.0,0.4877588]
["bitfinex","BTCUSD",1737706985257,0.33082135,105310.0,105290.0,0.4877498]
["bitfinex","BTCUSD",1737706987707,0.42577835,105310.0,105290.0,0.4877498]
["bitfinex","BTCUSD",1737706988907,0.42577835,105310.0,105290.0,0.49749196]
["bitfinex","BTCUSD",1737706989787,0.33082135,105310.0,105290.0,0.49749196]
["bitfinex","BTCUSD",1737706990003,0.30542135,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737706990216,0.22432135,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737706990432,0.22432135,105310.0,105290.0,0.59246096]
["bitfinex","BTCUSD",1737706990433,0.40188035,105310.0,105290.0,0.29765516]
["bitfinex","BTCUSD",1737706990671,0.40188035,105310.0,105290.0,0.30753216]
["bitfinex","BTCUSD",1737706991305,0.30692135,105310.0,105290.0,0.49748216]
["bitfinex","BTCUSD",1737706991514,0.40187835,105310.0,105290.0,0.49748216]
["bitfinex","BTCUSD",1737706991701,0.40187835,105310.0,105290.0,0.30753216]
["bitfinex","BTCUSD",1737706991909,0.59179335,105310.0,105290.0,0.30653216]
["bitfinex","BTCUSD",1737706992253,0.10397406,105300.0,105290.0,0.30653216]
["bitfinex","BTCUSD",1737706992479,0.10397406,105300.0,105290.0,0.30453216]
["bitfinex","BTCUSD",1737706992689,0.10397406,105300.0,105290.0,0.01961916]
["bitfinex","BTCUSD",1737706992885,0.10397406,105300.0,105290.0,0.01869396]
["bitfinex","BTCUSD",1737706993100,0.10397406,105300.0,105290.0,0.10479196]
["bitfinex","BTCUSD",1737706993267,0.10397406,105300.0,105290.0,0.10679196]
["bitfinex","BTCUSD",1737706993479,0.10397406,105300.0,105290.0,0.10579196]
["bitfinex","BTCUSD",1737706993685,0.10397406,105300.0,105290.0,0.10479196]
["bitfinex","BTCUSD",1737706993915,0.10397406,105300.0,105290.0,0.098117]
["bitfinex","BTCUSD",1737706994113,0.30692135,105310.0,105290.0,0.478009]
["bitfinex","BTCUSD",1737706994384,0.1206455,105310.0,105290.0,0.478009]
["bitfinex","BTCUSD",1737706994552,0.22461956,105310.0,105290.0,0.478009]
["bitfinex","BTCUSD",1737706994970,0.22461956,105310.0,105290.0,0.50106003]
["bitfinex","BTCUSD",1737706995340,0.22461956,105310.0,105290.0,0.50206003]
["bitfinex","BTCUSD",1737706995568,0.02329821,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737706996520,0.12727227,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737706996728,0.50949456,105310.0,105290.0,0.3870334]
["bitfinex","BTCUSD",1737706996960,0.42326141,105300.0,105290.0,0.01425073]
["bitfinex","BTCUSD",1737706997183,0.54936141,105300.0,105290.0,0.02420733]
["bitfinex","BTCUSD",1737706997396,0.54936141,105300.0,105290.0,0.01425073]
["bitfinex","BTCUSD",1737706997604,0.44538735,105300.0,105290.0,0.01425073]
["bitfinex","BTCUSD",1737706998376,0.54936141,105300.0,105290.0,0.01525073]
["bitfinex","BTCUSD",1737706998603,0.44538735,105300.0,105290.0,0.01525073]
["bitfinex","BTCUSD",1737706998845,0.44538735,105300.0,105290.0,0.01425073]
["bitfinex","BTCUSD",1737706999044,0.44538735,105300.0,105290.0,0.001142]
["bitfinex","BTCUSD",1737706999253,0.44538735,105300.0,105290.0,0.003142]
["bitfinex","BTCUSD",1737706999486,0.54936141,105300.0,105290.0,0.001142]
["bitfinex","BTCUSD",1737706999903,0.54936141,105300.0,105290.0,0.003142]
["bitfinex","BTCUSD",1737707000111,0.55936141,105300.0,105290.0,0.003142]
["bitfinex","BTCUSD",1737707000850,0.46409398,105300.0,105290.0,0.003142]
["bitfinex","BTCUSD",1737707001187,0.46409398,105300.0,105290.0,0.001142]
["bitfinex","BTCUSD",1737707001397,0.46409398,105300.0,105290.0,0.000142]
["bitfinex","BTCUSD",1737707001597,0.46409398,105300.0,105290.0,0.001142]
["bitfinex","BTCUSD",1737707001799,0.36912798,105300.0,105290.0,0.096117]
["bitfinex","BTCUSD",1737707002058,0.13905392,105300.0,105290.0,0.096117]
["bitfinex","BTCUSD",1737707002426,0.14005392,105300.0,105290.0,0.096117]
["bitfinex","BTCUSD",1737707002719,0.14005392,105300.0,105290.0,0.095117]
["bitfinex","BTCUSD",1737707002889,0.13905392,105300.0,105290.0,0.095117]
["bitfinex","BTCUSD",1737707003197,0.13905392,105300.0,105290.0,0.097117]
["bitfinex","BTCUSD",1737707003401,0.24302798,105300.0,105290.0,0.097117]
["bitfinex","BTCUSD",1737707003608,0.33799398,105300.0,105290.0,0.002142]
["bitfinex","BTCUSD",1737707003812,0.24302798,105300.0,105290.0,0.097117]
["bitfinex","BTCUSD",1737707004012,0.22432135,105300.0,105290.0,0.097117]
["bitfinex","BTCUSD",1737707004813,0.22432135,105300.0,105290.0,0.098117]
["bitfinex","BTCUSD",1737707005207,0.12034729,105300.0,105290.0,0.098117]
["bitfinex","BTCUSD",1737707005408,0.07709821,105310.0,105290.0,0.193084]
["bitfinex","BTCUSD",1737707005579,0.1926035,105310.0,105290.0,0.477994]
["bitfinex","BTCUSD",1737707006002,0.1926035,105310.0,105290.0,0.4878085]
["bitfinex","BTCUSD",1737707006246,0.1926035,105310.0,105290.0,0.4868085]
["bitfinex","BTCUSD",1737707006511,0.29657756,105310.0,105290.0,0.4848085]
["bitfinex","BTCUSD",1737707006748,0.48649456,105310.0,105290.0,0.2968665]
["bitfinex","BTCUSD",1737707007606,0.48649456,105310.0,105290.0,0.4878175]
["bitfinex","BTCUSD",1737707007916,0.10397406,105300.0,105290.0,0.2978665]
["bitfinex","BTCUSD",1737707008115,0.37537756,105310.0,105290.0,0.2978665]
["bitfinex","BTCUSD",1737707008447,0.37537756,105310.0,105290.0,0.4878165]
["bitfinex","BTCUSD",1737707008583,0.37537756,105310.0,105290.0,0.4868165]
["bitfinex","BTCUSD",1737707008984,0.37537756,105310.0,105290.0,0.49711372]
["bitfinex","BTCUSD",1737707009186,0.20161956,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737707009625,0.29657856,105310.0,105290.0,0.48629022]
["bitfinex","BTCUSD",1737707009931,0.29657856,105310.0,105290.0,0.49411262]
["bitfinex","BTCUSD",1737707010408,0.29757856,105310.0,105290.0,0.49411262]
["bitfinex","BTCUSD",1737707010613,0.29657856,105310.0,105290.0,0.49411262]
["bitfinex","BTCUSD",1737707010793,0.29657856,105310.0,105290.0,0.49711262]
["bitfinex","BTCUSD",1737707011369,0.10397406,105300.0,105290.0,0.30717062]
["bitfinex","BTCUSD",1737707011576,0.31928735,105300.0,105290.0,0.0129644]
["bitfinex","BTCUSD",1737707011780,0.55816141,105300.0,105290.0,0.0129644]
["bitfinex","BTCUSD",1737707011999,0.55816141,105300.0,105290.0,0.003142]
["bitfinex","BTCUSD",1737707012415,0.55816141,105300.0,105290.0,0.002142]
["bitfinex","BTCUSD",1737707012617,0.55816141,105300.0,105290.0,0.000142]
["bitfinex","BTCUSD",1737707012968,0.44518735,105300.0,105290.0,0.000142]
["bitfinex","BTCUSD",1737707013092,0.44518735,105300.0,105290.0,0.001142]
["bitfinex","BTCUSD",1737707013908,0.46451024,105300.0,105290.0,0.001142]
["bitfinex","BTCUSD",1737707014555,0.46451024,105300.0,105290.0,0.000142]
["bitfinex","BTCUSD",1737707015129,0.5684843,105300.0,105290.0,0.000142]
["bitfinex","BTCUSD",1737707015550,0.46451024,105300.0,105290.0,0.000142]
["bitfinex","BTCUSD",1737707016677,0.22194906,105290.0,105270.0,0.4849189]
["bitfinex","BTCUSD",1737707016877,0.31929635,105290.0,105270.0,0.474938]
["bitfinex","BTCUSD",1737707017393,0.50924735,105290.0,105270.0,0.4848494]
["bitfinex","BTCUSD",1737707017928,0.50924735,105290.0,105270.0,0.4858494]
["bitfinex","BTCUSD",1737707018726,0.50924735,105290.0,105270.0,0.4859914]
["bitfinex","BTCUSD",1737707019127,0.50924735,105290.0,105270.0,0.4909914]
["bitfinex","BTCUSD",1737707019512,0.10397406,105280.0,105270.0,0.3010154]
["bitfinex","BTCUSD",1737707019746,0.31929635,105290.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737707019948,0.31929635,105290.0,105270.0,0.4909924]
["bitfinex","BTCUSD",1737707020131,0.50924835,105290.0,105270.0,0.481081]
["bitfinex","BTCUSD",1737707020461,0.50924835,105290.0,105270.0,0.4848844]
["bitfinex","BTCUSD",1737707020767,0.50924835,105290.0,105270.0,0.4898844]
["bitfinex","BTCUSD",1737707021004,0.50924835,105290.0,105270.0,0.4908844]
["bitfinex","BTCUSD",1737707021202,0.50924835,105290.0,105270.0,0.4858844]
["bitfinex","BTCUSD",1737707021403,0.50924835,105290.0,105270.0,0.4848844]
["bitfinex","BTCUSD",1737707021599,0.50924835,105290.0,105270.0,0.2959064]
["bitfinex","BTCUSD",1737707021806,0.50924835,105290.0,105270.0,0.4858834]
["bitfinex","BTCUSD",1737707022455,0.22432135,105290.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737707023074,0.21532229,105290.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737707023280,0.21532229,105290.0,105270.0,0.52558]
["bitfinex","BTCUSD",1737707023493,0.21532229,105290.0,105280.0,0.096984]
["bitfinex","BTCUSD",1737707023915,0.21532229,105290.0,105280.0,0.097984]
["bitfinex","BTCUSD",1737707024117,0.31929635,105290.0,105280.0,0.003]
["bitfinex","BTCUSD",1737707024325,0.31929635,105290.0,105280.0,0.097984]
["bitfinex","BTCUSD",1737707024326,0.21532229,105290.0,105280.0,0.097984]
["bitfinex","BTCUSD",1737707024627,0.21532229,105290.0,105280.0,0.003]
["bitfinex","BTCUSD",1737707027066,0.21532229,105290.0,105280.0,0.097984]
["bitfinex","BTCUSD",1737707030705,0.21532229,105290.0,105280.0,0.098126]
["bitfinex","BTCUSD",1737707031121,0.2156205,105290.0,105280.0,0.098126]
["bitfinex","BTCUSD",1737707032635,0.1206455,105290.0,105280.0,0.098126]
["bitfinex","BTCUSD",1737707032848,0.2156205,105290.0,105280.0,0.098126]
["bitfinex","BTCUSD",1737707033057,0.1206455,105290.0,105280.0,0.098126]
["bitfinex","BTCUSD",1737707035494,0.00029821,105290.0,105280.0,0.18309696]
["bitfinex","BTCUSD",1737707035709,0.00029821,105290.0,105280.0,0.23039696]
["bitfinex","BTCUSD",1737707036331,0.00029821,105290.0,105280.0,0.23922535]
["bitfinex","BTCUSD",1737707036558,0.00029821,105290.0,105280.0,0.33657264]
["bitfinex","BTCUSD",1737707036985,0.00029821,105290.0,105280.0,0.02144135]
["bitfinex","BTCUSD",1737707037190,0.1206455,105290.0,105280.0,0.11642535]
["bitfinex","BTCUSD",1737707037619,0.1206455,105290.0,105280.0,0.10695439]
["bitfinex","BTCUSD",1737707037827,0.1206455,105290.0,105280.0,0.10595439]
["bitfinex","BTCUSD",1737707038874,0.02329821,105290.0,105280.0,0.10395439]
["bitfinex","BTCUSD",1737707039073,0.02329821,105290.0,105280.0,0.10495439]
["bitfinex","BTCUSD",1737707039258,0.00029821,105290.0,105280.0,0.18925439]
["bitfinex","BTCUSD",1737707039608,0.00029821,105290.0,105280.0,0.180426]
["bitfinex","BTCUSD",1737707039815,0.00029821,105290.0,105280.0,0.179426]
["bitfinex","BTCUSD",1737707040017,0.00029821,105290.0,105280.0,0.222526]
["bitfinex","BTCUSD",1737707040242,0.00029821,105290.0,105280.0,0.224526]
["bitfinex","BTCUSD",1737707040878,0.00029821,105290.0,105280.0,0.223526]
["bitfinex","BTCUSD",1737707041864,0.00029821,105290.0,105280.0,0.222526]
["bitfinex","BTCUSD",1737707042271,0.00029821,105290.0,105280.0,0.228526]
["bitfinex","BTCUSD",1737707042489,0.00029821,105290.0,105280.0,0.223526]
["bitfinex","BTCUSD",1737707042681,0.00029821,105290.0,105280.0,0.222526]
["bitfinex","BTCUSD",1737707042900,0.00029821,105290.0,105280.0,0.224526]
["bitfinex","BTCUSD",1737707043053,0.00029821,105290.0,105280.0,0.225526]
["bitfinex","BTCUSD",1737707044204,0.00029821,105290.0,105280.0,0.375526]
["bitfinex","BTCUSD",1737707050839,4.653e-05,105290.0,105280.0,0.375526]
["bitfinex","BTCUSD",1737707053380,0.00013988,105290.0,105280.0,0.225526]
["bitfinex","BTCUSD",1737707054732,0.033,105280.0,105270.0,0.0099523]
["bitfinex","BTCUSD",1737707054934,0.37920535,105280.0,105270.0,0.0099523]
["bitfinex","BTCUSD",1737707055050,0.37920535,105280.0,105270.0,0.000142]
["bitfinex","BTCUSD",1737707055935,0.37920535,105280.0,105270.0,0.006142]
["bitfinex","BTCUSD",1737707056356,0.37920535,105280.0,105270.0,0.001142]
["bitfinex","BTCUSD",1737707056567,0.37920535,105280.0,105270.0,0.000142]
["bitfinex","BTCUSD",1737707058389,0.31930535,105280.0,105270.0,0.000142]
["bitfinex","BTCUSD",1737707059567,0.31931126,105280.0,105270.0,0.000142]
["bitfinex","BTCUSD",1737707066971,0.31960947,105280.0,105270.0,0.000142]
["bitfinex","BTCUSD",1737707081399,0.35762047,105280.0,105270.0,0.095135]
["bitfinex","BTCUSD",1737707082662,0.35762047,105280.0,105270.0,0.000142]
["bitfinex","BTCUSD",1737707082871,0.35762047,105280.0,105270.0,0.095135]
["bitfinex","BTCUSD",1737707084710,0.35762047,105280.0,105270.0,0.000142]
["bitfinex","BTCUSD",1737707085060,0.35762047,105280.0,105270.0,0.095135]
["bitfinex","BTCUSD",1737707085606,0.35762047,105280.0,105270.0,0.000142]
["bitfinex","BTCUSD",1737707086124,0.35762047,105280.0,105270.0,0.095135]
["bitfinex","BTCUSD",1737707086324,0.83257047,105280.0,105270.0,0.095135]
["bitfinex","BTCUSD",1737707086866,0.83257047,105280.0,105270.0,0.000142]
["bitfinex","BTCUSD",1737707090655,0.83257047,105280.0,105270.0,0.095135]
["bitfinex","BTCUSD",1737707090966,0.83257047,105280.0,105270.0,0.000142]
["bitfinex","BTCUSD",1737707092824,0.79455947,105280.0,105270.0,0.000142]
["bitfinex","BTCUSD",1737707095237,0.6905795,105280.0,105270.0,0.095135]
["bitfinex","BTCUSD",1737707095664,0.75880847,105280.0,105270.0,0.095135]
["bitfinex","BTCUSD",1737707097199,0.6905795,105280.0,105270.0,0.095135]
["bitfinex","BTCUSD",1737707099238,0.6905795,105280.0,105270.0,0.174135]
["bitfinex","BTCUSD",1737707099898,0.5955955,105280.0,105270.0,0.174135]
["bitfinex","BTCUSD",1737707102043,0.47524821,105280.0,105270.0,0.174135]
["bitfinex","BTCUSD",1737707102253,0.47524821,105280.0,105270.0,0.32319936]
["bitfinex","BTCUSD",1737707102459,0.47524821,105280.0,105270.0,0.219235]
["bitfinex","BTCUSD",1737707104312,0.47524821,105280.0,105270.0,0.32319936]
["bitfinex","BTCUSD",1737707107041,0.47524821,105280.0,105270.0,0.52451101]
["bitfinex","BTCUSD",1737707107422,0.47524821,105280.0,105270.0,0.43006715]
["bitfinex","BTCUSD",1737707108315,0.47344821,105280.0,105270.0,0.53403151]
["bitfinex","BTCUSD",1737707108757,0.14244299,105280.0,105270.0,1.20409151]
["bitfinex","BTCUSD",1737707108956,0.00029821,105310.0,105300.0,0.225066]
["bitfinex","BTCUSD",1737707109161,0.00039162,105310.0,105300.0,0.42637765]
["bitfinex","BTCUSD",1737707112331,0.00139162,105310.0,105300.0,0.42637765]
["bitfinex","BTCUSD",1737707112799,0.00039162,105310.0,105300.0,0.42637765]
["bitfinex","BTCUSD",1737707113645,0.00039162,105310.0,105300.0,0.57837765]
["bitfinex","BTCUSD",1737707114793,0.00039162,105310.0,105300.0,0.57737765]
["bitfinex","BTCUSD",1737707115339,0.00039162,105310.0,105300.0,0.57837765]
["bitfinex","BTCUSD",1737707117340,0.00039162,105310.0,105300.0,0.58774618]
["bitfinex","BTCUSD",1737707118198,0.00039162,105310.0,105300.0,0.25633453]
["bitfinex","BTCUSD",1737707119644,0.00039162,105310.0,105300.0,0.10633453]
["bitfinex","BTCUSD",1737707119959,0.00039162,105310.0,105300.0,0.21029889]
["bitfinex","BTCUSD",1737707128735,0.00039162,105310.0,105300.0,0.25819889]
["bitfinex","BTCUSD",1737707129191,0.00039162,105310.0,105300.0,0.45951054]
["bitfinex","BTCUSD",1737707130508,0.00039162,105310.0,105300.0,0.53721054]
["bitfinex","BTCUSD",1737707135365,6.2e-07,105310.0,105300.0,0.55621533]
["bitfinex","BTCUSD",1737707136174,6.2e-07,105310.0,105300.0,0.55521533]
["bitfinex","BTCUSD",1737707136631,6.2e-07,105310.0,105300.0,0.55421533]
["bitfinex","BTCUSD",1737707137032,6.2e-07,105310.0,105300.0,0.55921533]
["bitfinex","BTCUSD",1737707140256,0.37786887,105330.0,105320.0,0.44697672]
["bitfinex","BTCUSD",1737707140465,0.21886731,105330.0,105320.0,1.37466874]
["bitfinex","BTCUSD",1737707140675,0.15401609,105330.0,105320.0,1.39616738]
["bitfinex","BTCUSD",1737707141095,0.09705209,105330.0,105320.0,1.39616738]
["bitfinex","BTCUSD",1737707141312,0.1332151,105380.0,105350.0,0.154121]
["bitfinex","BTCUSD",1737707141529,0.1332151,105380.0,105370.0,0.29621465]
["bitfinex","BTCUSD",1737707141739,0.13330858,105380.0,105370.0,0.29621465]
["bitfinex","BTCUSD",1737707143239,0.13330858,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737707143450,0.15630858,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737707143875,0.15630858,105380.0,105370.0,0.19886736]
["bitfinex","BTCUSD",1737707145276,0.15630858,105380.0,105370.0,0.19986736]
["bitfinex","BTCUSD",1737707145501,0.15630858,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737707145857,0.15630858,105380.0,105370.0,0.10434843]
["bitfinex","BTCUSD",1737707146136,0.13330858,105380.0,105370.0,0.20169572]
["bitfinex","BTCUSD",1737707146686,0.13360679,105380.0,105370.0,0.20169572]
["bitfinex","BTCUSD",1737707147881,0.13360679,105380.0,105370.0,0.30566008]
["bitfinex","BTCUSD",1737707148250,0.13360679,105380.0,105370.0,0.31566008]
["bitfinex","BTCUSD",1737707148486,0.13360679,105380.0,105370.0,0.31666008]
["bitfinex","BTCUSD",1737707148828,0.13360679,105380.0,105370.0,0.21269572]
["bitfinex","BTCUSD",1737707149029,0.13360679,105380.0,105370.0,0.20269572]
["bitfinex","BTCUSD",1737707149235,0.19804736,105390.0,105370.0,0.10779272]
["bitfinex","BTCUSD",1737707149430,0.19853912,105390.0,105380.0,0.29620565]
["bitfinex","BTCUSD",1737707150498,0.05573433,105400.0,105380.0,0.20131165]
["bitfinex","BTCUSD",1737707150774,0.05573433,105400.0,105390.0,0.094885]
["bitfinex","BTCUSD",1737707150889,0.05573433,105400.0,105390.0,0.19223229]
["bitfinex","BTCUSD",1737707151298,0.05573433,105400.0,105390.0,0.29619665]
["bitfinex","BTCUSD",1737707151502,0.05573433,105400.0,105390.0,0.40016101]
["bitfinex","BTCUSD",1737707151694,0.2971852,105430.0,105420.0,0.095858]
["bitfinex","BTCUSD",1737707151945,0.27433267,105430.0,105420.0,0.095858]
["bitfinex","BTCUSD",1737707152118,0.22443267,105430.0,105420.0,0.095858]
["bitfinex","BTCUSD",1737707152348,0.22443267,105430.0,105420.0,0.19320529]
["bitfinex","BTCUSD",1737707152522,0.22443267,105430.0,105420.0,0.095858]
["bitfinex","BTCUSD",1737707152722,0.07839703,105430.0,105420.0,0.095858]
["bitfinex","BTCUSD",1737707152925,0.20060416,105440.0,105420.0,0.285564]
["bitfinex","BTCUSD",1737707153235,0.12034729,105430.0,105420.0,0.286564]
["bitfinex","BTCUSD",1737707153740,0.48999445,105440.0,105420.0,0.286564]
["bitfinex","BTCUSD",1737707153900,0.39766074,105440.0,105420.0,0.286564]
["bitfinex","BTCUSD",1737707154472,0.39766074,105440.0,105420.0,0.285564]
["bitfinex","BTCUSD",1737707154682,0.20797974,105440.0,105420.0,0.285564]
["bitfinex","BTCUSD",1737707154885,0.20797974,105440.0,105420.0,0.4862435]
["bitfinex","BTCUSD",1737707155727,0.023,105430.0,105420.0,0.2965275]
["bitfinex","BTCUSD",1737707155936,0.104,105430.0,105420.0,0.2965275]
["bitfinex","BTCUSD",1737707157679,0.104,105430.0,105420.0,0.2955275]
["bitfinex","BTCUSD",1737707158085,0.104,105430.0,105420.0,0.2965275]
["bitfinex","BTCUSD",1737707159510,0.104298,105430.0,105420.0,0.2965275]
["bitfinex","BTCUSD",1737707161378,0.2174297,105450.0,105420.0,0.2965275]
["bitfinex","BTCUSD",1737707161613,0.50444999,105450.0,105420.0,0.4862345]
["bitfinex","BTCUSD",1737707162150,0.69412499,105450.0,105420.0,0.4862345]
["bitfinex","BTCUSD",1737707162394,0.69412499,105450.0,105420.0,0.4852345]
["bitfinex","BTCUSD",1737707162822,0.59016063,105450.0,105420.0,0.4852345]
["bitfinex","BTCUSD",1737707163024,0.69412499,105450.0,105420.0,0.4862345]
["bitfinex","BTCUSD",1737707163169,0.094841,105440.0,105420.0,0.4862345]
["bitfinex","BTCUSD",1737707163524,0.117841,105440.0,105420.0,0.2965275]
["bitfinex","BTCUSD",1737707164345,0.081,105430.0,105420.0,0.2965275]
["bitfinex","BTCUSD",1737707165135,0.081,105430.0,105420.0,0.2955275]
["bitfinex","BTCUSD",1737707165768,0.081,105430.0,105420.0,0.2965275]
["bitfinex","BTCUSD",1737707165973,0.081,105430.0,105420.0,0.2955275]
["bitfinex","BTCUSD",1737707166411,0.081,105430.0,105420.0,0.2965275]
["bitfinex","BTCUSD",1737707167966,0.0452,105440.0,105420.0,0.2965275]
["bitfinex","BTCUSD",1737707168169,0.71874663,105450.0,105420.0,0.4862335]
["bitfinex","BTCUSD",1737707168372,0.71874663,105450.0,105420.0,0.6759405]
["bitfinex","BTCUSD",1737707169021,0.71874663,105450.0,105420.0,0.4852335]
["bitfinex","BTCUSD",1737707169229,0.71874663,105450.0,105420.0,0.1058215]
["bitfinex","BTCUSD",1737707169230,0.117841,105440.0,105420.0,0.1058215]
["bitfinex","BTCUSD",1737707169459,0.023,105440.0,105420.0,0.1068215]
["bitfinex","BTCUSD",1737707169787,0.023,105440.0,105420.0,0.2965365]
["bitfinex","BTCUSD",1737707169917,0.023,105440.0,105420.0,0.4862525]
["bitfinex","BTCUSD",1737707170157,0.023,105440.0,105420.0,0.4852525]
["bitfinex","BTCUSD",1737707170413,0.023,105440.0,105420.0,0.4862525]
["bitfinex","BTCUSD",1737707170558,0.117841,105440.0,105420.0,0.2965365]
["bitfinex","BTCUSD",1737707170778,0.023,105440.0,105420.0,0.2965365]
["bitfinex","BTCUSD",1737707170962,0.023,105440.0,105420.0,0.4863943]
["bitfinex","BTCUSD",1737707171367,0.083,105430.0,105420.0,0.0121053]
["bitfinex","BTCUSD",1737707171590,0.28181336,105430.0,105420.0,0.0121053]
["bitfinex","BTCUSD",1737707171791,0.177849,105430.0,105420.0,0.0021418]
["bitfinex","BTCUSD",1737707172234,0.083,105430.0,105420.0,0.0011418]
["bitfinex","BTCUSD",1737707172435,0.083,105430.0,105420.0,0.0021418]
["bitfinex","BTCUSD",1737707172862,0.083,105430.0,105420.0,0.0011418]
["bitfinex","BTCUSD",1737707175895,0.0816,105440.0,105430.0,0.094849]
["bitfinex","BTCUSD",1737707176366,0.0816,105440.0,105420.0,0.4754028]
["bitfinex","BTCUSD",1737707176585,0.0816,105440.0,105420.0,0.2956263]
["bitfinex","BTCUSD",1737707177006,0.0816,105440.0,105420.0,0.2966263]
["bitfinex","BTCUSD",1737707177203,0.0816,105440.0,105420.0,0.4863423]
["bitfinex","BTCUSD",1737707177422,0.0816,105440.0,105420.0,0.0120713]
["bitfinex","BTCUSD",1737707177656,0.366138,105440.0,105420.0,0.0120713]
["bitfinex","BTCUSD",1737707177874,0.366138,105440.0,105420.0,0.0021418]
["bitfinex","BTCUSD",1737707179231,0.366138,105440.0,105420.0,0.0011418]
["bitfinex","BTCUSD",1737707179439,0.0816,105440.0,105430.0,0.094849]
["bitfinex","BTCUSD",1737707179653,0.0816,105440.0,105430.0,0.244849]
["bitfinex","BTCUSD",1737707181553,0.0816,105440.0,105430.0,0.15]
["bitfinex","BTCUSD",1737707182568,0.0816,105440.0,105430.0,0.244849]
["bitfinex","BTCUSD",1737707183038,0.0816,105440.0,105430.0,0.15]
["bitfinex","BTCUSD",1737707186717,0.17644,105440.0,105430.0,0.15]
["bitfinex","BTCUSD",1737707187850,0.0816,105440.0,105430.0,0.244849]
["bitfinex","BTCUSD",1737707189634,0.0816,105440.0,105430.0,0.15]
["bitfinex","BTCUSD",1737707190200,0.0816,105440.0,105430.0,0.244849]
["bitfinex","BTCUSD",1737707191429,0.0816,105440.0,105430.0,0.15]
["bitfinex","BTCUSD",1737707192598,0.30340436,105440.0,105430.0,0.15]
["bitfinex","BTCUSD",1737707192803,0.49308536,105440.0,105420.0,0.2857158]
["bitfinex","BTCUSD",1737707193005,0.49308536,105440.0,105420.0,0.2459988]
["bitfinex","BTCUSD",1737707193320,0.49308536,105440.0,105420.0,0.2558655]
["bitfinex","BTCUSD",1737707193727,0.389121,105440.0,105420.0,0.2558655]
["bitfinex","BTCUSD",1737707194653,0.389121,105440.0,105420.0,0.4455805]
["bitfinex","BTCUSD",1737707195612,0.40833566,105440.0,105420.0,0.4465805]
["bitfinex","BTCUSD",1737707196804,0.40833566,105440.0,105420.0,0.2568655]
["bitfinex","BTCUSD",1737707197141,0.094849,105430.0,105420.0,0.1620085]
["bitfinex","BTCUSD",1737707197326,0.44416065,105430.0,105420.0,0.0120085]
["bitfinex","BTCUSD",1737707197834,0.44416065,105430.0,105420.0,0.0021418]
["bitfinex","BTCUSD",1737707198354,0.44416065,105430.0,105420.0,0.0011418]
["bitfinex","BTCUSD",1737707201246,0.45367141,105430.0,105420.0,0.0011418]
["bitfinex","BTCUSD",1737707203555,0.46367141,105430.0,105420.0,0.0011418]
["bitfinex","BTCUSD",1737707204863,0.45367141,105430.0,105420.0,0.0011418]
["bitfinex","BTCUSD",1737707205674,0.09734729,105430.0,105420.0,0.0011418]
["bitfinex","BTCUSD",1737707205905,0.29616065,105430.0,105420.0,0.0011418]
["bitfinex","BTCUSD",1737707207735,0.45622743,105440.0,105420.0,0.0011418]
["bitfinex","BTCUSD",1737707207935,0.45622743,105440.0,105420.0,0.1783998]
["bitfinex","BTCUSD",1737707207936,0.25741307,105440.0,105420.0,0.1783998]
["bitfinex","BTCUSD",1737707208134,0.23819841,105440.0,105420.0,0.3681148]
["bitfinex","BTCUSD",1737707208547,0.19880536,105440.0,105420.0,0.3780167]
["bitfinex","BTCUSD",1737707209081,0.38848736,105440.0,105420.0,0.3780167]
["bitfinex","BTCUSD",1737707210018,0.19880536,105440.0,105420.0,0.5677337]
["bitfinex","BTCUSD",1737707211170,0.68662381,105450.0,105430.0,0.094849]
["bitfinex","BTCUSD",1737707211373,0.7839711,105450.0,105430.0,0.094849]
["bitfinex","BTCUSD",1737707211752,0.7839711,105450.0,105420.0,0.4629658]
["bitfinex","BTCUSD",1737707211959,0.9736461,105450.0,105430.0,0.0098095]
["bitfinex","BTCUSD",1737707212306,0.284521,105440.0,105420.0,0.3680998]
["bitfinex","BTCUSD",1737707212514,0.09484,105440.0,105420.0,0.5578078]
["bitfinex","BTCUSD",1737707212736,0.09484,105440.0,105420.0,0.5677603]
["bitfinex","BTCUSD",1737707212946,0.10426215,105450.0,105430.0,0.0499]
["bitfinex","BTCUSD",1737707213152,0.56460744,105450.0,105430.0,0.0499]
["bitfinex","BTCUSD",1737707213357,0.75428744,105450.0,105430.0,0.0499]
["bitfinex","BTCUSD",1737707213535,0.75428744,105450.0,105430.0,0.144748]
["bitfinex","BTCUSD",1737707213892,0.75428744,105450.0,105430.0,0.334445]
["bitfinex","BTCUSD",1737707214093,0.75428744,105450.0,105430.0,0.144748]
["bitfinex","BTCUSD",1737707214428,0.10396436,105440.0,105430.0,0.0098522]
["bitfinex","BTCUSD",1737707214578,0.48610844,105450.0,105430.0,0.2943932]
["bitfinex","BTCUSD",1737707214784,0.48610844,105450.0,105430.0,0.284541]
["bitfinex","BTCUSD",1737707214989,0.67578144,105450.0,105430.0,0.094845]
["bitfinex","BTCUSD",1737707215210,0.67578144,105450.0,105430.0,0.104663]
["bitfinex","BTCUSD",1737707216420,0.77062144,105450.0,105430.0,0.009818]
["bitfinex","BTCUSD",1737707216624,0.40005165,105440.0,105430.0,0.009818]
["bitfinex","BTCUSD",1737707216950,0.117849,105430.0,105420.0,0.0011418]
["bitfinex","BTCUSD",1737707217166,0.31916065,105430.0,105420.0,0.0011418]
["bitfinex","BTCUSD",1737707217374,0.40006065,105430.0,105420.0,0.0011418]
["bitfinex","BTCUSD",1737707217790,0.41006065,105430.0,105420.0,0.0011418]
["bitfinex","BTCUSD",1737707219194,0.88433065,105430.0,105420.0,0.0011418]
["bitfinex","BTCUSD",1737707221184,0.89374882,105430.0,105420.0,0.0011418]
["bitfinex","BTCUSD",1737707221597,0.88374882,105430.0,105420.0,0.0011418]
["bitfinex","BTCUSD",1737707221884,0.47427,105430.0,105420.0,0.0959998]
["bitfinex","BTCUSD",1737707222745,0.569119,105430.0,105420.0,0.0011418]
["bitfinex","BTCUSD",1737707222950,0.77043065,105430.0,105420.0,0.0011418]
["bitfinex","BTCUSD",1737707223536,0.57161729,105430.0,105420.0,0.0011418]
["bitfinex","BTCUSD",1737707223699,0.66646629,105430.0,105420.0,0.0011418]
["bitfinex","BTCUSD",1737707224385,0.569119,105430.0,105420.0,0.0011418]
["bitfinex","BTCUSD",1737707224584,0.47427,105430.0,105420.0,0.0959998]
["bitfinex","BTCUSD",1737707226223,0.86963065,105430.0,105420.0,0.0011418]
["bitfinex","BTCUSD",1737707230704,0.67308336,105430.0,105420.0,0.0011418]
["bitfinex","BTCUSD",1737707230909,0.69245895,105430.0,105420.0,0.0011418]
["bitfinex","BTCUSD",1737707232383,0.81280624,105430.0,105420.0,0.0011418]
["bitfinex","BTCUSD",1737707239717,0.89440624,105430.0,105420.0,0.0011418]
["bitfinex","BTCUSD",1737707240837,0.9983706,105430.0,105420.0,0.0011418]
["bitfinex","BTCUSD",1737707240968,0.89440624,105430.0,105420.0,0.0011418]
["bitfinex","BTCUSD",1737707241751,0.81280624,105430.0,105420.0,0.0011418]
["bitfinex","BTCUSD",1737707243433,0.9167706,105430.0,105420.0,0.0011418]
["bitfinex","BTCUSD",1737707243646,1.0266706,105430.0,105420.0,0.0011418]
["bitfinex","BTCUSD",1737707244040,1.0166706,105430.0,105420.0,0.0011418]
["bitfinex","BTCUSD",1737707244366,1.0648706,105430.0,105420.0,0.0011418]
["bitfinex","BTCUSD",1737707244847,1.0648706,105430.0,105420.0,0.0021418]
["bitfinex","BTCUSD",1737707245159,1.0708706,105430.0,105420.0,0.0021418]
["bitfinex","BTCUSD",1737707247945,1.0708706,105430.0,105420.0,8e-07]
["bitfinex","BTCUSD",1737707248145,1.14821789,105430.0,105420.0,8e-07]
["bitfinex","BTCUSD",1737707248831,1.24817789,105430.0,105420.0,8e-07]
["bitfinex","BTCUSD",1737707249079,1.24617789,105430.0,105420.0,8e-07]
["bitfinex","BTCUSD",1737707249249,0.094894,105380.0,105370.0,0.126]
["bitfinex","BTCUSD",1737707249488,0.12034729,105380.0,105370.0,0.23123806]
["bitfinex","BTCUSD",1737707249884,0.57837536,105400.0,105380.0,0.223194]
["bitfinex","BTCUSD",1737707250191,0.19884936,105390.0,105380.0,0.1283]
["bitfinex","BTCUSD",1737707250602,0.569147,105400.0,105380.0,0.0550487]
["bitfinex","BTCUSD",1737707250804,0.569147,105400.0,105390.0,0.0778]
["bitfinex","BTCUSD",1737707251436,0.47427,105400.0,105390.0,0.172685]
["bitfinex","BTCUSD",1737707251641,0.569146,105400.0,105390.0,0.0778]
["bitfinex","BTCUSD",1737707252427,0.570146,105400.0,105390.0,0.172685]
["bitfinex","BTCUSD",1737707252629,0.570146,105400.0,105390.0,0.0778]
["bitfinex","BTCUSD",1737707252830,0.573146,105400.0,105390.0,0.0778]
["bitfinex","BTCUSD",1737707253488,0.573146,105400.0,105390.0,0.172685]
["bitfinex","BTCUSD",1737707253727,0.47827,105400.0,105390.0,0.172827]
["bitfinex","BTCUSD",1737707254953,0.573146,105400.0,105390.0,0.172827]
["bitfinex","BTCUSD",1737707256315,0.47827,105400.0,105390.0,0.172827]
["bitfinex","BTCUSD",1737707256744,0.573146,105400.0,105390.0,0.172827]
["bitfinex","BTCUSD",1737707260824,0.573146,105400.0,105390.0,0.077942]
["bitfinex","BTCUSD",1737707261025,0.573146,105400.0,105390.0,0.172827]
["bitfinex","BTCUSD",1737707261230,0.573146,105400.0,105390.0,0.077942]
["bitfinex","BTCUSD",1737707261602,0.573146,105400.0,105390.0,0.172827]
["bitfinex","BTCUSD",1737707263770,0.573146,105400.0,105390.0,0.322827]
["bitfinex","BTCUSD",1737707263966,0.573146,105400.0,105390.0,0.227942]
["bitfinex","BTCUSD",1737707264179,0.79745765,105400.0,105390.0,0.150142]
["bitfinex","BTCUSD",1737707264313,0.69349329,105400.0,105390.0,0.245027]
["bitfinex","BTCUSD",1737707264513,0.59861729,105400.0,105390.0,0.245027]
["bitfinex","BTCUSD",1737707264721,0.69349329,105400.0,105390.0,0.245027]
["bitfinex","BTCUSD",1737707265245,0.69349329,105400.0,105390.0,0.150142]
["bitfinex","BTCUSD",1737707267050,0.47827,105400.0,105390.0,0.322127]
["bitfinex","BTCUSD",1737707267849,0.48280279,105400.0,105390.0,0.322127]
["bitfinex","BTCUSD",1737707272851,0.48280279,105400.0,105390.0,0.33155551]
["bitfinex","BTCUSD",1737707274881,0.57767879,105400.0,105390.0,0.322127]
["bitfinex","BTCUSD",1737707275137,0.57767879,105400.0,105390.0,0.227242]
["bitfinex","BTCUSD",1737707275445,0.57767879,105400.0,105390.0,0.322127]
["bitfinex","BTCUSD",1737707275646,0.57767879,105400.0,105390.0,0.172127]
["bitfinex","BTCUSD",1737707276613,0.48280279,105400.0,105390.0,0.077242]
["bitfinex","BTCUSD",1737707276851,0.57767879,105400.0,105390.0,0.077242]
["bitfinex","BTCUSD",1737707277057,0.57767879,105400.0,105390.0,0.172127]
["bitfinex","BTCUSD",1737707280451,0.48280279,105400.0,105390.0,0.172127]
["bitfinex","BTCUSD",1737707280793,0.80199044,105400.0,105390.0,0.000142]
["bitfinex","BTCUSD",1737707281426,0.87789044,105400.0,105390.0,0.000142]
["bitfinex","BTCUSD",1737707281635,0.80199044,105400.0,105390.0,0.000142]
["bitfinex","BTCUSD",1737707281850,0.69802608,105400.0,105390.0,0.045242]
["bitfinex","BTCUSD",1737707282374,0.80199044,105400.0,105390.0,0.000142]
["bitfinex","BTCUSD",1737707282626,0.87949044,105400.0,105390.0,0.000142]
["bitfinex","BTCUSD",1737707283257,0.69802608,105400.0,105390.0,0.000142]
["bitfinex","BTCUSD",1737707285251,0.69802608,105400.0,105390.0,0.047842]
["bitfinex","BTCUSD",1737707285657,0.60315008,105400.0,105390.0,0.142727]
["bitfinex","BTCUSD",1737707286505,0.69802608,105400.0,105390.0,0.047842]
["bitfinex","BTCUSD",1737707286686,0.69802608,105400.0,105390.0,0.128942]
["bitfinex","BTCUSD",1737707286687,0.48280279,105400.0,105390.0,0.128942]
["bitfinex","BTCUSD",1737707286901,0.47827,105400.0,105390.0,0.223827]
["bitfinex","BTCUSD",1737707287887,0.47827,105400.0,105390.0,0.32117429]
["bitfinex","BTCUSD",1737707292152,0.47827,105400.0,105390.0,0.42513865]
["bitfinex","BTCUSD",1737707293263,0.47727,105400.0,105390.0,0.52910301]
["bitfinex","BTCUSD",1737707293471,0.003,105400.0,105390.0,0.52910301]
["bitfinex","BTCUSD",1737707293684,0.003,105400.0,105390.0,0.42513865]
["bitfinex","BTCUSD",1737707293916,0.00029821,105420.0,105410.0,0.094867]
["bitfinex","BTCUSD",1737707294121,0.00029821,105420.0,105410.0,0.31801429]
["bitfinex","BTCUSD",1737707295207,0.00039136,105420.0,105410.0,0.31801429]
["bitfinex","BTCUSD",1737707298289,0.00039136,105420.0,105410.0,0.42197865]
["bitfinex","BTCUSD",1737707298695,0.00039136,105420.0,105410.0,0.43159469]
["bitfinex","BTCUSD",1737707299244,0.00039136,105420.0,105410.0,0.43259469]
["bitfinex","BTCUSD",1737707299863,0.00039136,105420.0,105410.0,0.43159469]
["bitfinex","BTCUSD",1737707300285,0.00039136,105420.0,105410.0,0.43359469]
["bitfinex","BTCUSD",1737707301073,0.00039136,105420.0,105410.0,0.43673669]
["bitfinex","BTCUSD",1737707301300,0.00039136,105420.0,105410.0,0.32977233]
["bitfinex","BTCUSD",1737707301695,0.00139136,105420.0,105410.0,0.33577233]
["bitfinex","BTCUSD",1737707301894,0.00085665,105420.0,105410.0,0.33577233]
["bitfinex","BTCUSD",1737707302525,0.00085665,105420.0,105410.0,0.23842504]
["bitfinex","BTCUSD",1737707304301,0.00023547,105420.0,105410.0,0.23842504]
["bitfinex","BTCUSD",1737707305425,0.00023547,105420.0,105410.0,0.20997233]
["bitfinex","BTCUSD",1737707305671,0.00023547,105420.0,105410.0,0.43623669]
["bitfinex","BTCUSD",1737707306501,0.00023547,105420.0,105410.0,0.33227233]
["bitfinex","BTCUSD",1737707306706,0.00023547,105420.0,105410.0,0.23492504]
["bitfinex","BTCUSD",1737707307609,0.00023547,105420.0,105410.0,0.225309]
["bitfinex","BTCUSD",1737707309124,0.00023547,105420.0,105410.0,0.148609]
["bitfinex","BTCUSD",1737707312751,0.00053368,105420.0,105410.0,0.148609]
["bitfinex","BTCUSD",1737707319295,0.00053368,105420.0,105410.0,0.103009]
["bitfinex","BTCUSD",1737707319929,0.00053368,105420.0,105410.0,0.008142]
["bitfinex","BTCUSD",1737707320133,0.09539168,105420.0,105410.0,0.103009]
["bitfinex","BTCUSD",1737707320383,0.00053368,105420.0,105410.0,0.101009]
["bitfinex","BTCUSD",1737707320648,0.2155035,105420.0,105410.0,0.001142]
["bitfinex","BTCUSD",1737707320790,0.08259821,105420.0,105410.0,0.096009]
["bitfinex","BTCUSD",1737707321346,0.17745621,105420.0,105410.0,0.096009]
["bitfinex","BTCUSD",1737707321553,0.17745621,105420.0,105410.0,0.001142]
["bitfinex","BTCUSD",1737707321973,0.40176786,105420.0,105410.0,0.004142]
["bitfinex","BTCUSD",1737707322183,0.2978035,105420.0,105410.0,0.004142]
["bitfinex","BTCUSD",1737707322386,0.2029455,105420.0,105410.0,0.099009]
["bitfinex","BTCUSD",1737707322795,0.2978035,105420.0,105410.0,0.004142]
["bitfinex","BTCUSD",1737707323016,0.2029455,105420.0,105410.0,0.099009]
["bitfinex","BTCUSD",1737707323228,0.00029821,105420.0,105410.0,0.142309]
["bitfinex","BTCUSD",1737707323792,0.00029821,105420.0,105410.0,0.220409]
["bitfinex","BTCUSD",1737707325167,0.00029821,105420.0,105410.0,0.223409]
["bitfinex","BTCUSD",1737707325311,0.00029821,105420.0,105410.0,0.224409]
["bitfinex","BTCUSD",1737707325720,0.00029821,105420.0,105410.0,0.42572065]
["bitfinex","BTCUSD",1737707328038,0.00029821,105420.0,105410.0,0.43542045]
["bitfinex","BTCUSD",1737707329895,0.00029821,105420.0,105410.0,1.43542045]
["bitfinex","BTCUSD",1737707335651,0.00013447,105440.0,105410.0,1.34055345]
["bitfinex","BTCUSD",1737707335741,0.00013447,105440.0,105430.0,0.094849]
["bitfinex","BTCUSD",1737707335964,0.00018359,105440.0,105430.0,0.094849]
["bitfinex","BTCUSD",1737707337123,0.00118359,105440.0,105430.0,0.094849]
["bitfinex","BTCUSD",1737707337755,0.00118359,105440.0,105430.0,0.57676065]
["bitfinex","BTCUSD",1737707337972,0.00118359,105440.0,105430.0,0.95078211]
["bitfinex","BTCUSD",1737707338222,0.00118359,105440.0,105430.0,0.85681775]
["bitfinex","BTCUSD",1737707338423,0.21531667,105460.0,105450.0,0.58445972]
["bitfinex","BTCUSD",1737707338637,0.21536579,105460.0,105450.0,0.57784265]
["bitfinex","BTCUSD",1737707338846,0.21536579,105460.0,105450.0,0.42784265]
["bitfinex","BTCUSD",1737707339659,0.21636579,105460.0,105450.0,0.43384265]
["bitfinex","BTCUSD",1737707339993,0.21636579,105460.0,105450.0,0.43584265]
["bitfinex","BTCUSD",1737707340827,0.21636579,105460.0,105450.0,0.33187829]
["bitfinex","BTCUSD",1737707341491,0.21636579,105460.0,105450.0,0.43584265]
["bitfinex","BTCUSD",1737707341691,0.21636579,105460.0,105450.0,0.35264265]
["bitfinex","BTCUSD",1737707341893,0.21636579,105460.0,105450.0,0.24867829]
["bitfinex","BTCUSD",1737707342974,0.21636579,105460.0,105450.0,0.25828031]
["bitfinex","BTCUSD",1737707343235,0.21636579,105460.0,105450.0,0.20978031]
["bitfinex","BTCUSD",1737707344080,0.21636579,105460.0,105450.0,0.008]
["bitfinex","BTCUSD",1737707344286,0.21636579,105460.0,105450.0,0.102831]
["bitfinex","BTCUSD",1737707344475,0.21636579,105460.0,105450.0,0.20017829]
["bitfinex","BTCUSD",1737707346276,0.21636579,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737707346488,0.216664,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737707346904,0.216664,105460.0,105440.0,0.48375707]
["bitfinex","BTCUSD",1737707347516,0.216664,105460.0,105440.0,0.49374137]
["bitfinex","BTCUSD",1737707347745,0.216664,105460.0,105440.0,0.68341337]
["bitfinex","BTCUSD",1737707347963,0.21641273,105460.0,105440.0,0.58857937]
["bitfinex","BTCUSD",1737707348176,0.21541273,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737707348590,0.21641273,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737707349196,0.21541273,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737707349607,0.21641273,105460.0,105450.0,0.097831]
["bitfinex","BTCUSD",1737707350046,0.21641273,105460.0,105450.0,0.20279536]
["bitfinex","BTCUSD",1737707350866,0.21641273,105460.0,105450.0,0.098831]
["bitfinex","BTCUSD",1737707352674,0.21641273,105460.0,105450.0,0.19617829]
["bitfinex","BTCUSD",1737707356908,0.21641273,105460.0,105450.0,0.098831]
["bitfinex","BTCUSD",1737707358405,0.21641273,105460.0,105450.0,0.098973]
["bitfinex","BTCUSD",1737707359036,0.21641273,105460.0,105450.0,0.004142]
["bitfinex","BTCUSD",1737707359248,0.21641273,105460.0,105450.0,0.098973]
["bitfinex","BTCUSD",1737707359464,0.21641273,105460.0,105450.0,0.37908465]
["bitfinex","BTCUSD",1737707359644,0.21641273,105460.0,105450.0,0.27512029]
["bitfinex","BTCUSD",1737707359774,0.21641273,105460.0,105450.0,0.177773]
["bitfinex","BTCUSD",1737707366710,0.21641273,105460.0,105450.0,0.098973]
["bitfinex","BTCUSD",1737707367435,0.21641273,105460.0,105450.0,0.43128465]
["bitfinex","BTCUSD",1737707367792,0.21641273,105460.0,105450.0,1.23578465]
["bitfinex","BTCUSD",1737707368481,0.21641273,105460.0,105450.0,1.33974901]
["bitfinex","BTCUSD",1737707368661,0.21641273,105460.0,105450.0,1.23578465]
["bitfinex","BTCUSD",1737707369077,0.21641273,105460.0,105450.0,1.33974901]
["bitfinex","BTCUSD",1737707370209,0.21641273,105460.0,105450.0,1.23578465]
["bitfinex","BTCUSD",1737707370420,0.21641273,105460.0,105450.0,1.13182029]
["bitfinex","BTCUSD",1737707370853,0.21641273,105460.0,105450.0,1.23578465]
["bitfinex","BTCUSD",1737707375320,0.21641273,105460.0,105450.0,1.13182029]
["bitfinex","BTCUSD",1737707375530,0.21641273,105460.0,105450.0,1.23578465]
["bitfinex","BTCUSD",1737707381026,0.21641273,105460.0,105450.0,1.33974901]
["bitfinex","BTCUSD",1737707381264,0.21641273,105460.0,105450.0,1.60980611]
["bitfinex","BTCUSD",1737707382621,0.21641273,105460.0,105450.0,1.63280611]
["bitfinex","BTCUSD",1737707383277,0.0838022,105460.0,105450.0,1.74269611]
["bitfinex","BTCUSD",1737707383582,0.0708022,105460.0,105450.0,1.74269611]
["bitfinex","BTCUSD",1737707383767,0.000948,105480.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737707383962,0.000948,105480.0,105470.0,0.69432961]
["bitfinex","BTCUSD",1737707384263,0.000948,105480.0,105470.0,0.42332465]
["bitfinex","BTCUSD",1737707385287,0.000948,105480.0,105470.0,0.42832465]
["bitfinex","BTCUSD",1737707386373,0.000948,105480.0,105470.0,0.42932465]
["bitfinex","BTCUSD",1737707389684,0.000948,105480.0,105470.0,0.70938175]
["bitfinex","BTCUSD",1737707389894,0.000948,105480.0,105470.0,0.82634611]
["bitfinex","BTCUSD",1737707390105,0.000948,105480.0,105470.0,0.72238175]
["bitfinex","BTCUSD",1737707390312,0.000948,105480.0,105470.0,0.73238175]
["bitfinex","BTCUSD",1737707390701,0.000948,105480.0,105470.0,0.84570059]
["bitfinex","BTCUSD",1737707391779,0.000948,105480.0,105470.0,0.94559059]
["bitfinex","BTCUSD",1737707392189,0.00124642,105480.0,105470.0,0.94559059]
["bitfinex","BTCUSD",1737707392845,0.00124642,105480.0,105470.0,0.84570059]
["bitfinex","BTCUSD",1737707393449,0.00124642,105480.0,105470.0,0.84447421]
["bitfinex","BTCUSD",1737707393653,0.00124642,105480.0,105470.0,0.70750985]
["bitfinex","BTCUSD",1737707393863,0.00124642,105480.0,105470.0,0.43745275]
["bitfinex","BTCUSD",1737707394074,0.00124642,105480.0,105470.0,0.70750985]
["bitfinex","BTCUSD",1737707394276,0.00124642,105480.0,105470.0,0.81147421]
["bitfinex","BTCUSD",1737707395363,0.00124642,105480.0,105470.0,0.71750985]
["bitfinex","BTCUSD",1737707395567,0.00124642,105480.0,105470.0,0.81147421]
["bitfinex","BTCUSD",1737707396252,0.02769497,105500.0,105480.0,0.222904]
["bitfinex","BTCUSD",1737707396465,0.28980092,105520.0,105510.0,0.36960572]
["bitfinex","BTCUSD",1737707396669,0.28642987,105520.0,105510.0,0.78531011]
["bitfinex","BTCUSD",1737707396900,0.28692142,105520.0,105510.0,0.81152955]
["bitfinex","BTCUSD",1737707397249,0.26796742,105520.0,105510.0,0.85118949]
["bitfinex","BTCUSD",1737707397800,0.26796742,105520.0,105510.0,0.87418949]
["bitfinex","BTCUSD",1737707398008,0.26796742,105520.0,105510.0,0.56349723]
["bitfinex","BTCUSD",1737707398314,0.26796742,105520.0,105510.0,0.53883729]
["bitfinex","BTCUSD",1737707398522,0.26796742,105520.0,105510.0,0.53383729]
["bitfinex","BTCUSD",1737707398729,0.26796742,105520.0,105510.0,0.68883729]
["bitfinex","BTCUSD",1737707398937,0.26796742,105520.0,105510.0,0.55605301]
["bitfinex","BTCUSD",1737707399168,0.26796742,105520.0,105510.0,0.56535519]
["bitfinex","BTCUSD",1737707400247,0.26796742,105520.0,105510.0,0.46139083]
["bitfinex","BTCUSD",1737707400491,0.26796742,105520.0,105510.0,0.21404354]
["bitfinex","BTCUSD",1737707401344,0.26796742,105520.0,105510.0,0.006]
["bitfinex","BTCUSD",1737707401345,0.31626742,105520.0,105510.0,0.006]
["bitfinex","BTCUSD",1737707401557,0.39526742,105520.0,105510.0,0.006]
["bitfinex","BTCUSD",1737707401781,0.39526742,105520.0,105510.0,0.005]
["bitfinex","BTCUSD",1737707401782,0.49003542,105520.0,105510.0,0.005]
["bitfinex","BTCUSD",1737707401996,0.58738271,105520.0,105510.0,0.005]
["bitfinex","BTCUSD",1737707402218,0.58738271,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1737707402445,0.60591582,105520.0,105510.0,0.005]
["bitfinex","BTCUSD",1737707402663,0.60591582,105520.0,105510.0,0.004]
["bitfinex","BTCUSD",1737707402872,0.094794,105500.0,105480.0,0.28358138]
["bitfinex","BTCUSD",1737707403122,0.00071832,105500.0,105490.0,0.0098607]
["bitfinex","BTCUSD",1737707403345,0.0801,105510.0,105490.0,0.29354236]
["bitfinex","BTCUSD",1737707403570,0.36772061,105510.0,105480.0,0.17961002]
["bitfinex","BTCUSD",1737707403795,0.284377,105500.0,105480.0,0.37914212]
["bitfinex","BTCUSD",1737707404013,0.284377,105500.0,105480.0,0.55882402]
["bitfinex","BTCUSD",1737707404481,0.554005,105510.0,105490.0,0.284386]
["bitfinex","BTCUSD",1737707404693,0.554005,105510.0,105490.0,0.286386]
["bitfinex","BTCUSD",1737707404902,0.554005,105510.0,105490.0,0.284386]
["bitfinex","BTCUSD",1737707405111,0.364438,105510.0,105500.0,0.15]
["bitfinex","BTCUSD",1737707405742,0.56574965,105510.0,105500.0,0.15]
["bitfinex","BTCUSD",1737707406180,0.56318736,105510.0,105490.0,0.4442767]
["bitfinex","BTCUSD",1737707406404,0.0811,105510.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737707406617,0.175877,105510.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737707406845,0.175877,105510.0,105500.0,0.19213329]
["bitfinex","BTCUSD",1737707406846,0.00171832,105510.0,105500.0,0.19213329]
["bitfinex","BTCUSD",1737707407061,0.0835,105510.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737707407455,0.0825,105510.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737707407792,0.0845,105510.0,105500.0,0.095786]
["bitfinex","BTCUSD",1737707408244,0.0825,105510.0,105500.0,0.095786]
["bitfinex","BTCUSD",1737707408446,0.177277,105510.0,105500.0,0.095786]
["bitfinex","BTCUSD",1737707408671,0.177277,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1737707408876,0.0825,105510.0,105500.0,0.095786]
["bitfinex","BTCUSD",1737707409283,0.26826584,105520.0,105510.0,0.294477]
["bitfinex","BTCUSD",1737707409460,0.26826584,105520.0,105510.0,0.39182429]
["bitfinex","BTCUSD",1737707409702,0.26826584,105520.0,105510.0,0.34212429]
["bitfinex","BTCUSD",1737707410468,0.26826584,105520.0,105510.0,0.34512429]
["bitfinex","BTCUSD",1737707411152,0.26926584,105520.0,105510.0,0.34812429]
["bitfinex","BTCUSD",1737707411586,0.26826584,105520.0,105510.0,0.34812429]
["bitfinex","BTCUSD",1737707412025,0.26826584,105520.0,105510.0,0.45308865]
["bitfinex","BTCUSD",1737707412213,0.26826584,105520.0,105510.0,0.55705301]
["bitfinex","BTCUSD",1737707412445,0.26826584,105520.0,105510.0,0.45308865]
["bitfinex","BTCUSD",1737707412960,0.26826584,105520.0,105510.0,0.30308865]
["bitfinex","BTCUSD",1737707413573,0.26826584,105520.0,105510.0,0.32608865]
["bitfinex","BTCUSD",1737707413785,0.26826584,105520.0,105510.0,0.30308865]
["bitfinex","BTCUSD",1737707415206,0.15460541,105520.0,105510.0,0.84021011]
["bitfinex","BTCUSD",1737707415409,0.15460541,105520.0,105510.0,0.83021011]
["bitfinex","BTCUSD",1737707415619,0.11669741,105520.0,105510.0,0.85947385]
["bitfinex","BTCUSD",1737707415848,0.11669741,105520.0,105510.0,0.84961585]
["bitfinex","BTCUSD",1737707416087,0.09774341,105520.0,105510.0,0.85861585]
["bitfinex","BTCUSD",1737707416672,0.02192741,105520.0,105510.0,0.85261585]
["bitfinex","BTCUSD",1737707417092,0.0253906,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737707417289,0.0253906,105540.0,105530.0,0.29607065]
["bitfinex","BTCUSD",1737707417290,0.02553042,105540.0,105530.0,0.29607065]
["bitfinex","BTCUSD",1737707417693,0.02983504,105540.0,105530.0,0.29607065]
["bitfinex","BTCUSD",1737707418303,0.02983504,105540.0,105530.0,0.19510629]
["bitfinex","BTCUSD",1737707418505,0.02983504,105540.0,105530.0,0.29907065]
["bitfinex","BTCUSD",1737707418707,0.01322493,105540.0,105530.0,0.29907065]
["bitfinex","BTCUSD",1737707418911,0.30626801,105560.0,105550.0,0.094741]
["bitfinex","BTCUSD",1737707419153,0.30626801,105560.0,105550.0,0.567057]
["bitfinex","BTCUSD",1737707419392,0.30626801,105560.0,105550.0,0.64290975]
["bitfinex","BTCUSD",1737707419651,0.31619978,105590.0,105580.0,0.094714]
["bitfinex","BTCUSD",1737707419882,0.01971327,105600.0,105590.0,0.19866936]
["bitfinex","BTCUSD",1737707420102,0.01986058,105600.0,105590.0,0.19205229]
["bitfinex","BTCUSD",1737707420321,0.11455858,105600.0,105580.0,0.094706]
["bitfinex","BTCUSD",1737707420542,0.11361061,105600.0,105570.0,0.473597]
["bitfinex","BTCUSD",1737707420759,0.01891261,105600.0,105580.0,0.30625776]
["bitfinex","BTCUSD",1737707420971,0.30300461,105600.0,105570.0,0.473586]
["bitfinex","BTCUSD",1737707421182,0.0772,105590.0,105570.0,0.38149829]
["bitfinex","BTCUSD",1737707421392,0.18116436,105590.0,105550.0,0.5542771]
["bitfinex","BTCUSD",1737707421604,0.18116436,105590.0,105570.0,0.0098131]
["bitfinex","BTCUSD",1737707421605,0.28488232,105580.0,105570.0,0.0098131]
["bitfinex","BTCUSD",1737707421819,0.284164,105580.0,105550.0,0.38156729]
["bitfinex","BTCUSD",1737707422047,0.473606,105580.0,105550.0,0.39084254]
["bitfinex","BTCUSD",1737707422263,0.284164,105580.0,105550.0,0.40084124]
["bitfinex","BTCUSD",1737707422471,0.094722,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1737707422678,0.46529236,105590.0,105570.0,0.001]
["bitfinex","BTCUSD",1737707423223,0.46529236,105590.0,105570.0,0.003]
["bitfinex","BTCUSD",1737707423430,0.65471536,105590.0,105570.0,0.001]
["bitfinex","BTCUSD",1737707423846,0.003,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1737707424052,0.55075,105590.0,105570.0,0.001]
["bitfinex","BTCUSD",1737707424362,0.38073417,105590.0,105560.0,0.4835756]
["bitfinex","BTCUSD",1737707424620,0.364319,105590.0,105570.0,0.094723]
["bitfinex","BTCUSD",1737707424795,0.171907,105590.0,105570.0,0.094723]
["bitfinex","BTCUSD",1737707425147,0.003,105580.0,105570.0,0.094723]
["bitfinex","BTCUSD",1737707425358,0.003,105580.0,105570.0,0.0099788]
["bitfinex","BTCUSD",1737707425565,0.003,105580.0,105570.0,0.1047018]
["bitfinex","BTCUSD",1737707425808,0.003,105580.0,105570.0,0.094723]
["bitfinex","BTCUSD",1737707426614,0.003,105580.0,105570.0,0.19207029]
["bitfinex","BTCUSD",1737707426828,0.0772,105590.0,105580.0,0.094714]
["bitfinex","BTCUSD",1737707427031,0.01891261,105600.0,105590.0,0.094705]
["bitfinex","BTCUSD",1737707427278,0.01891261,105600.0,105590.0,0.19205229]
["bitfinex","BTCUSD",1737707428080,0.01891261,105600.0,105590.0,0.094705]
["bitfinex","BTCUSD",1737707428718,0.02191261,105600.0,105590.0,0.094705]
["bitfinex","BTCUSD",1737707428918,0.02291261,105600.0,105590.0,0.094705]
["bitfinex","BTCUSD",1737707429333,0.11761161,105600.0,105570.0,0.189436]
["bitfinex","BTCUSD",1737707429546,0.11761161,105600.0,105580.0,0.094713]
["bitfinex","BTCUSD",1737707429744,0.30700661,105600.0,105580.0,0.094713]
["bitfinex","BTCUSD",1737707429961,0.30700661,105600.0,105570.0,0.58092739]
["bitfinex","BTCUSD",1737707430238,0.40171361,105600.0,105570.0,0.38150229]
["bitfinex","BTCUSD",1737707430439,0.284146,105580.0,105550.0,0.189483]
["bitfinex","BTCUSD",1737707430640,0.284146,105580.0,105570.0,0.0098727]
["bitfinex","BTCUSD",1737707430641,0.094716,105580.0,105570.0,0.0098727]
["bitfinex","BTCUSD",1737707430913,0.47552278,105580.0,105570.0,0.0098727]
["bitfinex","BTCUSD",1737707431121,0.60392829,105580.0,105550.0,0.094741]
["bitfinex","BTCUSD",1737707431289,0.222415,105580.0,105560.0,0.284196]
["bitfinex","BTCUSD",1737707431466,0.1277,105580.0,105570.0,0.19207029]
["bitfinex","BTCUSD",1737707431665,0.1277,105580.0,105560.0,0.284178]
["bitfinex","BTCUSD",1737707431867,0.22313232,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1737707432140,0.1277,105580.0,105570.0,0.095723]
["bitfinex","BTCUSD",1737707432271,0.1277,105580.0,105570.0,0.094723]
["bitfinex","BTCUSD",1737707432473,0.223415,105580.0,105560.0,0.284178]
["bitfinex","BTCUSD",1737707432788,0.1287,105580.0,105560.0,0.38152529]
["bitfinex","BTCUSD",1737707432988,0.1287,105580.0,105560.0,0.39148589]
["bitfinex","BTCUSD",1737707433194,0.1277,105580.0,105560.0,0.39148589]
["bitfinex","BTCUSD",1737707433395,0.22762071,105600.0,105570.0,0.09734729]
["bitfinex","BTCUSD",1737707433597,0.13292571,105600.0,105580.0,0.094712]
["bitfinex","BTCUSD",1737707433805,0.11361161,105600.0,105580.0,0.094712]
["bitfinex","BTCUSD",1737707434102,0.11361161,105600.0,105580.0,0.1046688]
["bitfinex","BTCUSD",1737707434529,0.30300561,105600.0,105580.0,0.1046688]
["bitfinex","BTCUSD",1737707434743,0.30800561,105600.0,105580.0,0.0099568]
["bitfinex","BTCUSD",1737707434957,0.02391261,105600.0,105580.0,0.2940958]
["bitfinex","BTCUSD",1737707435116,0.11360961,105600.0,105580.0,0.284139]
["bitfinex","BTCUSD",1737707435320,0.30300361,105600.0,105580.0,0.2940985]
["bitfinex","BTCUSD",1737707435526,0.30400361,105600.0,105580.0,0.0099595]
["bitfinex","BTCUSD",1737707435739,0.09542332,105590.0,105580.0,0.0099595]
["bitfinex","BTCUSD",1737707435952,0.28412,105590.0,105570.0,0.20135697]
["bitfinex","BTCUSD",1737707436160,0.28412,105590.0,105570.0,0.21124517]
["bitfinex","BTCUSD",1737707436366,0.28412,105590.0,105570.0,0.40069217]
["bitfinex","BTCUSD",1737707436576,0.28412,105590.0,105570.0,0.21124517]
["bitfinex","BTCUSD",1737707437003,0.28412,105590.0,105570.0,0.40069217]
["bitfinex","BTCUSD",1737707437229,0.28412,105590.0,105570.0,0.21124517]
["bitfinex","BTCUSD",1737707437669,0.02891261,105600.0,105570.0,0.0098882]
["bitfinex","BTCUSD",1737707437865,0.28485332,105590.0,105570.0,0.0098882]
["bitfinex","BTCUSD",1737707438102,0.473555,105590.0,105560.0,0.473632]
["bitfinex","BTCUSD",1737707438311,0.473555,105590.0,105560.0,0.4836114]
["bitfinex","BTCUSD",1737707438537,0.094716,105580.0,105560.0,0.30378946]
["bitfinex","BTCUSD",1737707438912,0.284145,105580.0,105560.0,0.30378946]
["bitfinex","BTCUSD",1737707439112,0.081,105570.0,105560.0,0.0099794]
["bitfinex","BTCUSD",1737707439350,0.081,105570.0,105560.0,0.0109794]
["bitfinex","BTCUSD",1737707439556,0.081,105570.0,105560.0,0.095732]
["bitfinex","BTCUSD",1737707439767,0.094715,105580.0,105560.0,0.38152829]
["bitfinex","BTCUSD",1737707439977,0.094715,105580.0,105570.0,0.0001419]
["bitfinex","BTCUSD",1737707440389,0.09543332,105580.0,105570.0,0.0001419]
["bitfinex","BTCUSD",1737707441201,0.09843332,105580.0,105570.0,0.0001419]
["bitfinex","BTCUSD",1737707442206,0.25347449,105580.0,105570.0,0.0001419]
["bitfinex","BTCUSD",1737707442414,0.35010346,105580.0,105570.0,0.0001419]
["bitfinex","BTCUSD",1737707442795,0.19506229,105580.0,105570.0,0.0001419]
["bitfinex","BTCUSD",1737707443000,0.19578061,105580.0,105570.0,0.0001419]
["bitfinex","BTCUSD",1737707443581,0.19606229,105580.0,105570.0,0.0001419]
["bitfinex","BTCUSD",1737707446151,0.35110346,105580.0,105570.0,0.0001419]
["bitfinex","BTCUSD",1737707446748,0.38410346,105580.0,105570.0,0.0001419]
["bitfinex","BTCUSD",1737707446949,0.46710346,105580.0,105570.0,0.0001419]
["bitfinex","BTCUSD",1737707448150,0.29800976,105580.0,105570.0,0.0001419]
["bitfinex","BTCUSD",1737707448569,0.10594747,105580.0,105570.0,0.0001419]
["bitfinex","BTCUSD",1737707449002,0.20066147,105580.0,105570.0,0.0001419]
["bitfinex","BTCUSD",1737707451091,0.087,105580.0,105570.0,0.0001419]
["bitfinex","BTCUSD",1737707451299,0.004,105580.0,105570.0,0.0948649]
["bitfinex","BTCUSD",1737707451927,0.003,105580.0,105570.0,0.0001419]
["bitfinex","BTCUSD",1737707452536,0.35216844,105590.0,105570.0,0.0001419]
["bitfinex","BTCUSD",1737707453169,0.35246644,105590.0,105570.0,0.0001419]
["bitfinex","BTCUSD",1737707453947,0.54188844,105590.0,105570.0,0.0001419]
["bitfinex","BTCUSD",1737707454167,0.64525049,105590.0,105570.0,0.0001419]
["bitfinex","BTCUSD",1737707454373,0.09543232,105580.0,105570.0,0.0001419]
["bitfinex","BTCUSD",1737707454583,0.19879437,105580.0,105570.0,0.0001419]
["bitfinex","BTCUSD",1737707454793,0.19807605,105580.0,105570.0,0.0001419]
["bitfinex","BTCUSD",1737707455474,0.27867605,105580.0,105570.0,0.0001419]
["bitfinex","BTCUSD",1737707455682,0.27967605,105580.0,105570.0,0.0001419]
["bitfinex","BTCUSD",1737707455888,0.37702334,105580.0,105570.0,0.0001419]
["bitfinex","BTCUSD",1737707456121,0.38002334,105580.0,105570.0,0.0001419]
["bitfinex","BTCUSD",1737707456744,0.40302334,105580.0,105570.0,0.0001419]
["bitfinex","BTCUSD",1737707457289,0.40186151,105580.0,105570.0,0.0001419]
["bitfinex","BTCUSD",1737707460210,0.41186151,105580.0,105570.0,0.0001419]
["bitfinex","BTCUSD",1737707460766,0.50522356,105580.0,105570.0,0.0001419]
["bitfinex","BTCUSD",1737707460976,0.57252356,105580.0,105570.0,0.0001419]
["bitfinex","BTCUSD",1737707461390,0.57152356,105580.0,105570.0,0.0001419]
["bitfinex","BTCUSD",1737707461621,0.47116151,105580.0,105570.0,0.0001419]
["bitfinex","BTCUSD",1737707461829,0.57452356,105580.0,105570.0,0.0001419]
["bitfinex","BTCUSD",1737707462050,0.55452356,105580.0,105570.0,0.0001419]
["bitfinex","BTCUSD",1737707462263,0.57152356,105580.0,105570.0,0.0001419]
["bitfinex","BTCUSD",1737707462522,0.57652356,105580.0,105570.0,0.0011419]
["bitfinex","BTCUSD",1737707463184,0.48316151,105580.0,105570.0,0.0011419]
["bitfinex","BTCUSD",1737707463402,0.4925232,105580.0,105570.0,0.0011419]
["bitfinex","BTCUSD",1737707463845,0.58588525,105580.0,105570.0,0.0011419]
["bitfinex","BTCUSD",1737707464460,0.268493,105550.0,105530.0,0.0098519]
["bitfinex","BTCUSD",1737707464672,0.00071832,105540.0,105520.0,0.29402335]
["bitfinex","BTCUSD",1737707464887,0.00071832,105540.0,105520.0,0.30386375]
["bitfinex","BTCUSD",1737707465335,0.19883137,105540.0,105520.0,0.30386375]
["bitfinex","BTCUSD",1737707465544,0.10336205,105540.0,105520.0,0.49340075]
["bitfinex","BTCUSD",1737707465744,0.09546832,105540.0,105530.0,0.003]
["bitfinex","BTCUSD",1737707465949,0.09546832,105540.0,105520.0,0.11446657]
["bitfinex","BTCUSD",1737707466153,0.09546832,105540.0,105520.0,0.01970457]
["bitfinex","BTCUSD",1737707466154,0.48568066,105540.0,105520.0,0.01970457]
["bitfinex","BTCUSD",1737707466364,0.48496234,105540.0,105520.0,0.10474722]
["bitfinex","BTCUSD",1737707466570,0.31845934,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1737707467004,0.50796234,105540.0,105520.0,0.10487222]
["bitfinex","BTCUSD",1737707467236,0.60272634,105540.0,105520.0,0.00113982]
["bitfinex","BTCUSD",1737707467669,0.09547732,105530.0,105520.0,0.01102032]
["bitfinex","BTCUSD",1737707467882,0.19883937,105530.0,105520.0,0.00513982]
["bitfinex","BTCUSD",1737707468096,0.19812105,105530.0,105520.0,0.00513982]
["bitfinex","BTCUSD",1737707468304,0.19210629,105530.0,105520.0,0.00513982]
["bitfinex","BTCUSD",1737707468517,0.29618666,105530.0,105520.0,0.00013982]
["bitfinex","BTCUSD",1737707468768,0.29546834,105530.0,105520.0,0.00013982]
["bitfinex","BTCUSD",1737707469008,0.29546834,105530.0,105520.0,0.00113982]
["bitfinex","BTCUSD",1737707469009,0.39896834,105530.0,105520.0,0.00113982]
["bitfinex","BTCUSD",1737707469225,0.39896834,105530.0,105520.0,0.00013982]
["bitfinex","BTCUSD",1737707469653,0.40096834,105530.0,105520.0,0.00013982]
["bitfinex","BTCUSD",1737707469864,0.40096834,105530.0,105520.0,0.00113982]
["bitfinex","BTCUSD",1737707470493,0.41096834,105530.0,105520.0,0.00113982]
["bitfinex","BTCUSD",1737707470912,0.41096834,105530.0,105520.0,0.00013982]
["bitfinex","BTCUSD",1737707471363,0.20284729,105530.0,105520.0,0.00013982]
["bitfinex","BTCUSD",1737707471602,0.17984729,105530.0,105520.0,0.09490782]
["bitfinex","BTCUSD",1737707472454,0.28320934,105530.0,105520.0,0.00013982]
["bitfinex","BTCUSD",1737707472674,0.37796834,105530.0,105520.0,0.00013982]
["bitfinex","BTCUSD",1737707472922,0.37796834,105530.0,105520.0,0.15013982]
["bitfinex","BTCUSD",1737707473161,0.37796834,105530.0,105520.0,0.00013982]
["bitfinex","BTCUSD",1737707473162,0.65767768,105530.0,105520.0,0.00013982]
["bitfinex","BTCUSD",1737707473385,0.360972,105500.0,105480.0,0.17961702]
["bitfinex","BTCUSD",1737707473591,0.65382605,105520.0,105490.0,0.284374]
["bitfinex","BTCUSD",1737707473805,0.75117334,105520.0,105500.0,0.094785]
["bitfinex","BTCUSD",1737707474004,0.58462634,105520.0,105510.0,0.15]
["bitfinex","BTCUSD",1737707475067,0.19694729,105520.0,105500.0,0.244786]
["bitfinex","BTCUSD",1737707475300,0.40948686,105520.0,105500.0,0.4441928]
["bitfinex","BTCUSD",1737707475509,0.31471786,105520.0,105500.0,0.6337568]
["bitfinex","BTCUSD",1737707475917,0.40948686,105520.0,105500.0,0.6337568]
["bitfinex","BTCUSD",1737707476129,0.59402586,105520.0,105500.0,0.2546298]
["bitfinex","BTCUSD",1737707476347,0.78757186,105520.0,105500.0,0.1598438]
["bitfinex","BTCUSD",1737707476657,0.29548634,105510.0,105500.0,0.1598438]
["bitfinex","BTCUSD",1737707476865,0.19212429,105510.0,105500.0,0.1598438]
["bitfinex","BTCUSD",1737707477288,0.09734729,105510.0,105500.0,0.1598438]
["bitfinex","BTCUSD",1737707477869,0.094777,105510.0,105500.0,0.1598438]
["bitfinex","BTCUSD",1737707478295,0.31848634,105510.0,105500.0,0.1598438]
["bitfinex","BTCUSD",1737707478469,0.12134729,105510.0,105500.0,0.1598438]
["bitfinex","BTCUSD",1737707479124,0.12134729,105510.0,105500.0,0.0098438]
["bitfinex","BTCUSD",1737707479343,0.21684261,105510.0,105500.0,0.0098438]
["bitfinex","BTCUSD",1737707479697,0.31948634,105510.0,105490.0,0.473952]
["bitfinex","BTCUSD",1737707479913,0.12134729,105510.0,105490.0,0.4839268]
["bitfinex","BTCUSD",1737707480127,0.12134729,105510.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737707480343,0.09834729,105510.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737707480553,0.001,105510.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737707480739,0.001,105510.0,105490.0,0.379161]
["bitfinex","BTCUSD",1737707480953,0.00171832,105510.0,105490.0,0.3901051]
["bitfinex","BTCUSD",1737707481129,0.00171832,105510.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737707481287,0.67296736,105520.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737707481494,0.77031465,105520.0,105500.0,0.284359]
["bitfinex","BTCUSD",1737707481715,0.58076865,105520.0,105500.0,0.284359]
["bitfinex","BTCUSD",1737707482177,0.19212529,105510.0,105490.0,0.286366]
["bitfinex","BTCUSD",1737707482387,0.50876266,105510.0,105500.0,0.0098432]
["bitfinex","BTCUSD",1737707482615,0.40468229,105510.0,105490.0,0.094789]
["bitfinex","BTCUSD",1737707482844,0.10336205,105500.0,105470.0,0.47404]
["bitfinex","BTCUSD",1737707483042,0.19888137,105490.0,105470.0,0.09481]
["bitfinex","BTCUSD",1737707483193,0.19816705,105480.0,105460.0,0.4851101]
["bitfinex","BTCUSD",1737707483404,0.48510234,105490.0,105470.0,0.284437]
["bitfinex","BTCUSD",1737707483806,0.19214529,105490.0,105470.0,0.284437]
["bitfinex","BTCUSD",1737707483984,0.38245561,105490.0,105470.0,0.2942875]
["bitfinex","BTCUSD",1737707484171,0.38173729,105490.0,105470.0,0.2942875]
["bitfinex","BTCUSD",1737707484373,0.38173729,105490.0,105470.0,0.29477905]
["bitfinex","BTCUSD",1737707484590,0.38173729,105490.0,105470.0,0.29577905]
["bitfinex","BTCUSD",1737707484991,0.48509934,105490.0,105470.0,0.29977905]
["bitfinex","BTCUSD",1737707485805,0.36173729,105490.0,105470.0,0.29977905]
["bitfinex","BTCUSD",1737707486012,0.36173729,105490.0,105470.0,0.11015205]
["bitfinex","BTCUSD",1737707486211,0.65470134,105490.0,105470.0,0.01516654]
["bitfinex","BTCUSD",1737707486413,0.22188437,105480.0,105470.0,0.01516654]
["bitfinex","BTCUSD",1737707486615,0.31851334,105480.0,105470.0,0.00549155]
["bitfinex","BTCUSD",1737707486819,0.20174729,105480.0,105470.0,0.00549155]
["bitfinex","BTCUSD",1737707487019,0.20174729,105480.0,105470.0,0.10030455]
["bitfinex","BTCUSD",1737707487220,0.20174729,105480.0,105470.0,0.09930455]
["bitfinex","BTCUSD",1737707487427,0.20174729,105480.0,105470.0,0.00049155]
["bitfinex","BTCUSD",1737707487632,0.20174729,105480.0,105470.0,0.00149155]
["bitfinex","BTCUSD",1737707487897,0.20174729,105480.0,105470.0,0.00349155]
["bitfinex","BTCUSD",1737707488474,0.22067314,105480.0,105470.0,0.00349155]
["bitfinex","BTCUSD",1737707488880,0.53220124,105480.0,105470.0,0.00349155]
["bitfinex","BTCUSD",1737707489084,0.27017505,105470.0,105460.0,0.0208552]
["bitfinex","BTCUSD",1737707489297,0.36752234,105470.0,105460.0,0.0110321]
["bitfinex","BTCUSD",1737707491020,0.36752234,105470.0,105460.0,0.0120321]
["bitfinex","BTCUSD",1737707491231,0.36752234,105470.0,105460.0,0.0140321]
["bitfinex","BTCUSD",1737707494521,0.34752234,105470.0,105460.0,0.0140321]
["bitfinex","BTCUSD",1737707494940,0.35709219,105470.0,105460.0,0.0140321]
["bitfinex","BTCUSD",1737707495601,0.29852234,105470.0,105460.0,0.0140321]
["bitfinex","BTCUSD",1737707495815,0.10032585,105480.0,105460.0,0.1088491]
["bitfinex","BTCUSD",1737707496033,0.19767314,105480.0,105460.0,0.0140321]
["bitfinex","BTCUSD",1737707496244,0.094813,105470.0,105460.0,0.0140321]
["bitfinex","BTCUSD",1737707496661,0.77508719,105480.0,105460.0,0.0130321]
["bitfinex","BTCUSD",1737707496874,0.96470719,105480.0,105460.0,0.0130321]
["bitfinex","BTCUSD",1737707497080,0.77508619,105480.0,105460.0,0.0110321]
["bitfinex","BTCUSD",1737707497301,0.19767314,105480.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737707497515,0.19767314,105480.0,105470.0,0.090813]
["bitfinex","BTCUSD",1737707497516,0.01892585,105480.0,105470.0,0.090813]
["bitfinex","BTCUSD",1737707498607,0.02092585,105480.0,105470.0,0.090813]
["bitfinex","BTCUSD",1737707498831,0.002,105480.0,105470.0,0.090813]
["bitfinex","BTCUSD",1737707499730,0.003,105480.0,105470.0,0.090813]
["bitfinex","BTCUSD",1737707499939,0.0023335,105500.0,105480.0,0.474]
["bitfinex","BTCUSD",1737707500157,0.09761114,105500.0,105480.0,0.474]
["bitfinex","BTCUSD",1737707500400,0.00282414,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737707500819,0.00282414,105500.0,105480.0,0.379196]
["bitfinex","BTCUSD",1737707501028,0.00282414,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737707501452,0.09761214,105500.0,105480.0,0.473994]
["bitfinex","BTCUSD",1737707501678,0.09761214,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1737707501679,0.10261214,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1737707502106,0.10333046,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1737707502317,0.10261214,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1737707502545,0.00782414,105500.0,105490.0,0.095795]
["bitfinex","BTCUSD",1737707503009,0.10461014,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1737707503225,0.00482414,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737707503667,0.00582414,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737707504085,0.00982414,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737707504381,0.00482414,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737707504728,0.00382414,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737707504954,0.39411648,105500.0,105460.0,0.0110321]
["bitfinex","BTCUSD",1737707505149,0.00482414,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737707508702,0.35805535,105510.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737707508915,0.26599479,105510.0,105490.0,0.28438]
["bitfinex","BTCUSD",1737707509140,0.01869538,105500.0,105490.0,0.284375]
["bitfinex","BTCUSD",1737707509581,0.01869538,105500.0,105490.0,0.2943297]
["bitfinex","BTCUSD",1737707510212,0.00014715,105510.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737707510862,0.09492515,105510.0,105490.0,0.49267261]
["bitfinex","BTCUSD",1737707511105,0.19227244,105510.0,105490.0,0.30309361]
["bitfinex","BTCUSD",1737707511285,0.19227244,105510.0,105490.0,0.29322391]
["bitfinex","BTCUSD",1737707511286,0.38183044,105510.0,105490.0,0.29322391]
["bitfinex","BTCUSD",1737707511540,0.40069831,105510.0,105490.0,0.29322391]
["bitfinex","BTCUSD",1737707511753,0.11636231,105510.0,105490.0,0.39796461]
["bitfinex","BTCUSD",1737707511957,0.11636231,105510.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737707512169,0.01901502,105510.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737707512388,0.00014715,105510.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737707513023,0.00414715,105510.0,105500.0,0.080786]
["bitfinex","BTCUSD",1737707513214,0.00444536,105510.0,105500.0,0.080786]
["bitfinex","BTCUSD",1737707513670,0.00244536,105510.0,105500.0,0.080786]
["bitfinex","BTCUSD",1737707513873,0.00244536,105510.0,105500.0,0.08964191]
["bitfinex","BTCUSD",1737707514105,0.00244536,105510.0,105500.0,0.09164191]
["bitfinex","BTCUSD",1737707514879,0.00044536,105510.0,105500.0,0.09164191]
["bitfinex","BTCUSD",1737707515118,0.00044536,105510.0,105500.0,0.09264191]
["bitfinex","BTCUSD",1737707516013,0.00044536,105510.0,105500.0,0.21774191]
["bitfinex","BTCUSD",1737707516661,0.00044536,105510.0,105500.0,0.208886]
["bitfinex","BTCUSD",1737707518902,0.00044536,105510.0,105500.0,0.083786]
["bitfinex","BTCUSD",1737707519346,0.00044536,105510.0,105500.0,0.09262173]
["bitfinex","BTCUSD",1737707520465,0.00116368,105510.0,105500.0,0.09262173]
["bitfinex","BTCUSD",1737707520687,0.09779265,105510.0,105500.0,0.01183573]
["bitfinex","BTCUSD",1737707520903,0.37655002,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1737707521117,0.39465066,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1737707521557,0.66814048,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1737707521775,0.66814048,105510.0,105500.0,0.002]
["bitfinex","BTCUSD",1737707521776,0.57081271,105510.0,105500.0,0.002]
["bitfinex","BTCUSD",1737707521980,0.59081271,105510.0,105500.0,0.002]
["bitfinex","BTCUSD",1737707522397,0.186886,105500.0,105490.0,0.000142]
["bitfinex","BTCUSD",1737707522606,0.0821,105500.0,105490.0,0.094937]
["bitfinex","BTCUSD",1737707523025,0.09656432,105510.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737707523246,0.19391161,105510.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737707523445,0.29268861,105510.0,105490.0,0.4840361]
["bitfinex","BTCUSD",1737707523621,0.29268861,105510.0,105490.0,0.2944561]
["bitfinex","BTCUSD",1737707523622,0.77116266,105510.0,105490.0,0.2944561]
["bitfinex","BTCUSD",1737707523829,0.77116266,105510.0,105490.0,0.284508]
["bitfinex","BTCUSD",1737707524034,0.77116266,105510.0,105490.0,0.286508]
["bitfinex","BTCUSD",1737707524230,0.76916266,105510.0,105490.0,0.2963167]
["bitfinex","BTCUSD",1737707524437,0.29621366,105500.0,105490.0,0.0119507]
["bitfinex","BTCUSD",1737707524612,0.35379534,105500.0,105490.0,0.0119507]
["bitfinex","BTCUSD",1737707524816,0.43579534,105500.0,105490.0,0.002142]
["bitfinex","BTCUSD",1737707525389,0.43579534,105500.0,105490.0,0.000142]
["bitfinex","BTCUSD",1737707525596,0.43579534,105500.0,105490.0,0.003142]
["bitfinex","BTCUSD",1737707526057,0.43579534,105500.0,105490.0,0.000142]
["bitfinex","BTCUSD",1737707526256,0.43979534,105500.0,105490.0,0.000142]
["bitfinex","BTCUSD",1737707527318,0.44179534,105500.0,105490.0,0.000142]
["bitfinex","BTCUSD",1737707527732,0.49500949,105500.0,105490.0,0.000142]
["bitfinex","BTCUSD",1737707527950,0.51800949,105500.0,105490.0,0.000142]
["bitfinex","BTCUSD",1737707528381,0.284404,105490.0,105470.0,0.094812]
["bitfinex","BTCUSD",1737707528583,0.094804,105480.0,105470.0,0.094812]
["bitfinex","BTCUSD",1737707529223,0.29551134,105490.0,105470.0,0.284439]
["bitfinex","BTCUSD",1737707529431,0.19214329,105490.0,105470.0,0.47405]
["bitfinex","BTCUSD",1737707529877,0.27680934,105480.0,105460.0,0.0110321]
["bitfinex","BTCUSD",1737707530130,0.19889337,105470.0,105460.0,0.0110321]
["bitfinex","BTCUSD",1737707530343,0.29552234,105470.0,105460.0,0.0110321]
["bitfinex","BTCUSD",1737707530583,0.30552234,105470.0,105460.0,0.0110321]
["bitfinex","BTCUSD",1737707530816,0.38162234,105470.0,105460.0,0.0110321]
["bitfinex","BTCUSD",1737707531058,0.40462234,105470.0,105460.0,0.0110321]
["bitfinex","BTCUSD",1737707531481,0.40462234,105470.0,105460.0,0.01152274]
["bitfinex","BTCUSD",1737707531693,0.39462234,105470.0,105460.0,0.01152274]
["bitfinex","BTCUSD",1737707532087,0.39462234,105470.0,105460.0,0.01652274]
["bitfinex","BTCUSD",1737707532508,0.41462234,105470.0,105460.0,0.01152274]
["bitfinex","BTCUSD",1737707532719,0.41562234,105470.0,105460.0,0.01152274]
["bitfinex","BTCUSD",1737707533555,0.42562234,105470.0,105460.0,0.01152274]
["bitfinex","BTCUSD",1737707533762,0.40562234,105470.0,105460.0,0.01152274]
["bitfinex","BTCUSD",1737707533972,0.41562234,105470.0,105460.0,0.01152274]
["bitfinex","BTCUSD",1737707534396,0.44473389,105470.0,105460.0,0.01152274]
["bitfinex","BTCUSD",1737707534811,0.52208118,105470.0,105460.0,0.01152274]
["bitfinex","BTCUSD",1737707535026,0.57118118,105470.0,105460.0,0.01152274]
["bitfinex","BTCUSD",1737707535374,0.57018118,105470.0,105460.0,0.01152274]
["bitfinex","BTCUSD",1737707535763,0.57118118,105470.0,105460.0,0.01152274]
["bitfinex","BTCUSD",1737707535969,0.57018118,105470.0,105460.0,0.01152274]
["bitfinex","BTCUSD",1737707536360,0.48183389,105470.0,105460.0,0.01252274]
["bitfinex","BTCUSD",1737707536552,0.49183389,105470.0,105460.0,0.01252274]
["bitfinex","BTCUSD",1737707536756,0.48183389,105470.0,105460.0,0.01252274]
["bitfinex","BTCUSD",1737707537002,0.48583389,105470.0,105460.0,0.01252274]
["bitfinex","BTCUSD",1737707537212,0.03,105460.0,105450.0,0.79313979]
["bitfinex","BTCUSD",1737707537449,0.57161171,105460.0,105450.0,0.79313979]
["bitfinex","BTCUSD",1737707537671,0.57089339,105460.0,105450.0,0.71800838]
["bitfinex","BTCUSD",1737707538296,0.57089339,105460.0,105450.0,0.71783288]
["bitfinex","BTCUSD",1737707538517,0.55289339,105460.0,105450.0,0.71783288]
["bitfinex","BTCUSD",1737707539135,0.55289339,105460.0,105450.0,0.86783288]
["bitfinex","BTCUSD",1737707539552,0.55989339,105460.0,105450.0,0.86883288]
["bitfinex","BTCUSD",1737707539779,0.54989339,105460.0,105450.0,0.86883288]
["bitfinex","BTCUSD",1737707540199,0.54989339,105460.0,105450.0,0.83161982]
["bitfinex","BTCUSD",1737707541248,0.44653134,105460.0,105450.0,0.83161982]
["bitfinex","BTCUSD",1737707541618,0.54989339,105460.0,105450.0,0.83161982]
["bitfinex","BTCUSD",1737707541811,0.44653134,105460.0,105450.0,0.83161982]
["bitfinex","BTCUSD",1737707542019,0.54989339,105460.0,105450.0,0.83161982]
["bitfinex","BTCUSD",1737707542225,0.44653134,105460.0,105450.0,0.83161982]
["bitfinex","BTCUSD",1737707542425,0.54989339,105460.0,105450.0,0.83161982]
["bitfinex","BTCUSD",1737707543492,0.64724068,105460.0,105450.0,0.83161982]
["bitfinex","BTCUSD",1737707544564,0.54989339,105460.0,105450.0,0.83161982]
["bitfinex","BTCUSD",1737707546135,0.54989339,105460.0,105450.0,0.68161982]
["bitfinex","BTCUSD",1737707546336,0.54089339,105460.0,105450.0,0.68061982]
["bitfinex","BTCUSD",1737707546540,0.54989339,105460.0,105450.0,0.68261982]
["bitfinex","BTCUSD",1737707546731,0.55889339,105460.0,105450.0,0.68261982]
["bitfinex","BTCUSD",1737707546878,0.65150029,105460.0,105450.0,0.68261982]
["bitfinex","BTCUSD",1737707547704,0.55889339,105460.0,105450.0,0.64564223]
["bitfinex","BTCUSD",1737707547907,0.55889339,105460.0,105450.0,0.64578423]
["bitfinex","BTCUSD",1737707548115,0.5591916,105460.0,105450.0,0.64578423]
["bitfinex","BTCUSD",1737707550839,0.45582955,105460.0,105450.0,0.64578423]
["bitfinex","BTCUSD",1737707551040,0.45282955,105460.0,105450.0,0.64578423]
["bitfinex","BTCUSD",1737707551252,0.1156455,105460.0,105450.0,0.74061523]
["bitfinex","BTCUSD",1737707551724,0.01829821,105460.0,105450.0,0.74061523]
["bitfinex","BTCUSD",1737707552138,0.00929821,105460.0,105450.0,0.73961523]
["bitfinex","BTCUSD",1737707552361,0.00029821,105460.0,105450.0,0.73861523]
["bitfinex","BTCUSD",1737707552563,0.00129821,105460.0,105450.0,0.73861523]
["bitfinex","BTCUSD",1737707552998,0.00029821,105460.0,105450.0,0.73861523]
["bitfinex","BTCUSD",1737707555294,0.00029821,105460.0,105450.0,0.74261523]
["bitfinex","BTCUSD",1737707556144,0.00029821,105460.0,105450.0,0.75227245]
["bitfinex","BTCUSD",1737707561081,0.00101653,105460.0,105450.0,0.75227245]
["bitfinex","BTCUSD",1737707561280,0.29654787,105460.0,105450.0,0.64778423]
["bitfinex","BTCUSD",1737707561493,0.29582955,105460.0,105450.0,0.64778423]
["bitfinex","BTCUSD",1737707562575,0.29582955,105460.0,105450.0,0.64478423]
["bitfinex","BTCUSD",1737707562748,0.29582955,105460.0,105450.0,0.64378423]
["bitfinex","BTCUSD",1737707562948,0.29982955,105460.0,105450.0,0.64378423]
["bitfinex","BTCUSD",1737707563571,0.5159916,105460.0,105450.0,0.64378423]
["bitfinex","BTCUSD",1737707563785,0.43562955,105460.0,105450.0,0.64378423]
["bitfinex","BTCUSD",1737707563990,0.42562955,105460.0,105450.0,0.64378423]
["bitfinex","BTCUSD",1737707564191,0.38262955,105460.0,105450.0,0.64378423]
["bitfinex","BTCUSD",1737707564596,0.39328405,105460.0,105450.0,0.64378423]
["bitfinex","BTCUSD",1737707567124,0.40328405,105460.0,105450.0,0.64378423]
["bitfinex","BTCUSD",1737707571130,0.43628405,105460.0,105450.0,0.64378423]
["bitfinex","BTCUSD",1737707571884,0.5686461,105460.0,105450.0,0.64378423]
["bitfinex","BTCUSD",1737707572095,0.48528405,105460.0,105450.0,0.64378423]
["bitfinex","BTCUSD",1737707572299,0.47528405,105460.0,105450.0,0.64378423]
["bitfinex","BTCUSD",1737707572710,0.48528405,105460.0,105450.0,0.64378423]
["bitfinex","BTCUSD",1737707573857,0.5686461,105460.0,105450.0,0.64378423]
["bitfinex","BTCUSD",1737707574067,0.66599339,105460.0,105450.0,0.64378423]
["bitfinex","BTCUSD",1737707575033,0.66499339,105460.0,105450.0,0.64378423]
["bitfinex","BTCUSD",1737707575252,0.66399339,105460.0,105450.0,0.64378423]
["bitfinex","BTCUSD",1737707575668,0.47228405,105460.0,105450.0,0.64378423]
["bitfinex","BTCUSD",1737707575810,0.49228405,105460.0,105450.0,0.64378423]
["bitfinex","BTCUSD",1737707576019,0.47228405,105460.0,105450.0,0.64378423]
["bitfinex","BTCUSD",1737707576653,0.48228405,105460.0,105450.0,0.64378423]
["bitfinex","BTCUSD",1737707576886,0.47228405,105460.0,105450.0,0.64378423]
["bitfinex","BTCUSD",1737707577239,0.50228405,105460.0,105450.0,0.64378423]
["bitfinex","BTCUSD",1737707577438,0.48228405,105460.0,105450.0,0.64378423]
["bitfinex","BTCUSD",1737707578439,0.47228405,105460.0,105450.0,0.64378423]
["bitfinex","BTCUSD",1737707578640,0.48228405,105460.0,105450.0,0.64378423]
["bitfinex","BTCUSD",1737707578879,0.50228405,105460.0,105450.0,0.64378423]
["bitfinex","BTCUSD",1737707579078,0.48228405,105460.0,105450.0,0.64378423]
["bitfinex","BTCUSD",1737707579291,0.50228405,105460.0,105450.0,0.64378423]
["bitfinex","BTCUSD",1737707580297,0.48228405,105460.0,105450.0,0.64378423]
["bitfinex","BTCUSD",1737707581075,0.50228405,105460.0,105450.0,0.64378423]
["bitfinex","BTCUSD",1737707581281,0.48228405,105460.0,105450.0,0.64378423]
["bitfinex","BTCUSD",1737707581453,0.50228405,105460.0,105450.0,0.64378423]
["bitfinex","BTCUSD",1737707581657,0.48228405,105460.0,105450.0,0.64378423]
["bitfinex","BTCUSD",1737707582328,0.40028405,105460.0,105450.0,0.64378423]
["bitfinex","BTCUSD",1737707583216,0.40028405,105460.0,105450.0,0.73861523]
["bitfinex","BTCUSD",1737707583217,0.1096455,105460.0,105450.0,0.73861523]
["bitfinex","BTCUSD",1737707583427,0.01229821,105460.0,105450.0,0.82021523]
["bitfinex","BTCUSD",1737707583968,0.00929821,105460.0,105450.0,0.82021523]
["bitfinex","BTCUSD",1737707584415,0.00129821,105460.0,105450.0,0.82021523]
["bitfinex","BTCUSD",1737707585284,0.00429821,105460.0,105450.0,0.82021523]
["bitfinex","BTCUSD",1737707585897,0.00329821,105460.0,105450.0,0.82021523]
["bitfinex","BTCUSD",1737707586295,0.00429821,105460.0,105450.0,0.82021523]
["bitfinex","BTCUSD",1737707586844,0.00329821,105460.0,105450.0,0.82021523]
["bitfinex","BTCUSD",1737707587053,0.00029821,105460.0,105450.0,0.82021523]
["bitfinex","BTCUSD",1737707587262,0.29582955,105460.0,105450.0,0.64378423]
["bitfinex","BTCUSD",1737707587683,0.1924675,105460.0,105450.0,0.64378423]
["bitfinex","BTCUSD",1737707587889,0.0976455,105460.0,105450.0,0.73861523]
["bitfinex","BTCUSD",1737707588100,0.1924675,105460.0,105450.0,0.64378423]
["bitfinex","BTCUSD",1737707588286,0.0976455,105460.0,105450.0,0.73861523]
["bitfinex","BTCUSD",1737707589133,0.0986455,105460.0,105450.0,0.73861523]
["bitfinex","BTCUSD",1737707589733,0.0976455,105460.0,105450.0,0.73861523]
["bitfinex","BTCUSD",1737707591825,0.00029821,105460.0,105450.0,0.84197728]
["bitfinex","BTCUSD",1737707592038,0.27872538,105500.0,105480.0,0.28441]
["bitfinex","BTCUSD",1737707592249,0.09734729,105490.0,105480.0,0.094797]
["bitfinex","BTCUSD",1737707592460,0.09734729,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737707592669,0.041341,105480.0,105470.0,0.316011]
["bitfinex","BTCUSD",1737707592899,0.041341,105480.0,105470.0,0.4181181]
["bitfinex","BTCUSD",1737707593115,0.041341,105480.0,105470.0,0.4083091]
["bitfinex","BTCUSD",1737707593325,0.041341,105480.0,105470.0,0.51167115]
["bitfinex","BTCUSD",1737707593533,0.041341,105480.0,105470.0,0.4083091]
["bitfinex","BTCUSD",1737707593988,0.041341,105480.0,105470.0,0.36278719]
["bitfinex","BTCUSD",1737707595506,0.04263921,105480.0,105470.0,0.36278719]
["bitfinex","BTCUSD",1737707595925,0.04263921,105480.0,105470.0,0.46614924]
["bitfinex","BTCUSD",1737707595926,0.04163921,105480.0,105470.0,0.46614924]
["bitfinex","BTCUSD",1737707596131,0.04163921,105480.0,105470.0,0.36278719]
["bitfinex","BTCUSD",1737707596548,0.04163921,105480.0,105470.0,0.46614924]
["bitfinex","BTCUSD",1737707597176,0.04163921,105480.0,105470.0,0.56349653]
["bitfinex","BTCUSD",1737707598016,0.04263921,105480.0,105470.0,0.56449653]
["bitfinex","BTCUSD",1737707598640,0.04363921,105480.0,105470.0,0.56549653]
["bitfinex","BTCUSD",1737707598847,0.04363921,105480.0,105470.0,0.56749653]
["bitfinex","BTCUSD",1737707599281,0.04363921,105480.0,105470.0,0.56549653]
["bitfinex","BTCUSD",1737707599702,0.04363921,105480.0,105470.0,0.56749653]
["bitfinex","BTCUSD",1737707599908,0.04363921,105480.0,105470.0,0.36678719]
["bitfinex","BTCUSD",1737707600352,0.04363921,105480.0,105470.0,0.46914924]
["bitfinex","BTCUSD",1737707600536,0.04163921,105480.0,105470.0,0.46614924]
["bitfinex","BTCUSD",1737707600796,0.04163921,105480.0,105470.0,0.46714924]
["bitfinex","BTCUSD",1737707600797,0.04263921,105480.0,105470.0,0.46714924]
["bitfinex","BTCUSD",1737707601004,0.04163921,105480.0,105470.0,0.46614924]
["bitfinex","BTCUSD",1737707601390,0.04263921,105480.0,105470.0,0.46714924]
["bitfinex","BTCUSD",1737707601646,0.04263921,105480.0,105470.0,0.36378719]
["bitfinex","BTCUSD",1737707601860,0.04263921,105480.0,105470.0,0.46714924]
["bitfinex","BTCUSD",1737707601991,0.04263921,105480.0,105470.0,0.40612944]
["bitfinex","BTCUSD",1737707602207,0.04263921,105480.0,105470.0,0.40812944]
["bitfinex","BTCUSD",1737707603362,0.04263921,105480.0,105470.0,0.40612944]
["bitfinex","BTCUSD",1737707603535,0.04263921,105480.0,105470.0,0.40812944]
["bitfinex","BTCUSD",1737707604194,0.04263921,105480.0,105470.0,0.41785446]
["bitfinex","BTCUSD",1737707604429,0.03763921,105480.0,105470.0,0.41785446]
["bitfinex","BTCUSD",1737707605232,0.03709961,105480.0,105470.0,0.29714902]
["bitfinex","BTCUSD",1737707605726,0.03709961,105480.0,105470.0,0.57865836]
["bitfinex","BTCUSD",1737707606139,0.03709961,105480.0,105470.0,0.72865836]
["bitfinex","BTCUSD",1737707607721,0.03709961,105480.0,105470.0,0.72880036]
["bitfinex","BTCUSD",1737707610150,0.03709961,105480.0,105470.0,0.63145307]
["bitfinex","BTCUSD",1737707613539,0.03709961,105480.0,105470.0,0.55065307]
["bitfinex","BTCUSD",1737707614359,0.03709961,105480.0,105470.0,0.44729102]
["bitfinex","BTCUSD",1737707615175,0.03709961,105480.0,105470.0,0.437566]
["bitfinex","BTCUSD",1737707615871,0.03709961,105480.0,105470.0,0.54092805]
["bitfinex","BTCUSD",1737707616636,0.03709961,105480.0,105470.0,0.437566]
["bitfinex","BTCUSD",1737707616900,0.03709961,105480.0,105470.0,0.54092805]
["bitfinex","BTCUSD",1737707617092,0.03709961,105480.0,105470.0,0.81663739]
["bitfinex","BTCUSD",1737707617349,0.03709961,105480.0,105470.0,0.71327534]
["bitfinex","BTCUSD",1737707618686,0.03709961,105480.0,105470.0,0.72216771]
["bitfinex","BTCUSD",1737707619882,0.03709961,105480.0,105470.0,0.64716771]
["bitfinex","BTCUSD",1737707621145,0.03709961,105480.0,105470.0,0.49716771]
["bitfinex","BTCUSD",1737707621557,0.03709961,105480.0,105470.0,0.49666771]
["bitfinex","BTCUSD",1737707622714,0.03709961,105480.0,105470.0,0.29595837]
["bitfinex","BTCUSD",1737707623762,0.03709961,105480.0,105470.0,0.39932042]
["bitfinex","BTCUSD",1737707624010,0.03709961,105480.0,105470.0,0.29595837]
["bitfinex","BTCUSD",1737707625390,0.03709961,105480.0,105470.0,0.287066]
["bitfinex","BTCUSD",1737707626588,0.11829961,105480.0,105470.0,0.28893344]
["bitfinex","BTCUSD",1737707627893,0.03709961,105480.0,105470.0,0.39229549]
["bitfinex","BTCUSD",1737707628094,0.03423552,105480.0,105470.0,0.39229549]
["bitfinex","BTCUSD",1737707629187,0.03423552,105480.0,105470.0,0.56654278]
["bitfinex","BTCUSD",1737707629395,0.03423552,105480.0,105470.0,0.66990483]
["bitfinex","BTCUSD",1737707629628,0.03423552,105480.0,105470.0,0.56654278]
["bitfinex","BTCUSD",1737707629836,0.03423552,105480.0,105470.0,0.56454278]
["bitfinex","BTCUSD",1737707631191,0.03374598,105480.0,105470.0,0.46719549]
["bitfinex","BTCUSD",1737707631662,0.03374598,105480.0,105470.0,0.47610671]
["bitfinex","BTCUSD",1737707632052,0.03374598,105480.0,105470.0,0.29584466]
["bitfinex","BTCUSD",1737707633362,0.03374598,105480.0,105470.0,0.38065768]
["bitfinex","BTCUSD",1737707634741,0.0344643,105480.0,105470.0,0.38065768]
["bitfinex","BTCUSD",1737707635226,0.03374598,105480.0,105470.0,0.38065768]
["bitfinex","BTCUSD",1737707635746,0.03374598,105480.0,105470.0,0.37174646]
["bitfinex","BTCUSD",1737707636373,0.03374598,105480.0,105470.0,0.28693344]
["bitfinex","BTCUSD",1737707637883,0.03374598,105480.0,105470.0,0.28493344]
["bitfinex","BTCUSD",1737707641178,0.22589727,105480.0,105470.0,0.00500944]
["bitfinex","BTCUSD",1737707641372,0.21209327,105480.0,105470.0,0.09982244]
["bitfinex","BTCUSD",1737707641597,0.30689727,105480.0,105470.0,0.00500944]
["bitfinex","BTCUSD",1737707641798,0.41025932,105480.0,105470.0,0.00500944]
["bitfinex","BTCUSD",1737707642001,0.41025932,105480.0,105470.0,0.00300944]
["bitfinex","BTCUSD",1737707642340,0.40925932,105480.0,105470.0,0.00200944]
["bitfinex","BTCUSD",1737707642545,0.30589727,105480.0,105470.0,0.00200944]
["bitfinex","BTCUSD",1737707642887,0.30589727,105480.0,105470.0,0.00181899]
["bitfinex","BTCUSD",1737707643901,0.40925932,105480.0,105470.0,0.00181899]
["bitfinex","BTCUSD",1737707644346,0.30589727,105480.0,105470.0,0.00181899]
["bitfinex","BTCUSD",1737707644728,0.40925932,105480.0,105470.0,0.00181899]
["bitfinex","BTCUSD",1737707644916,0.34472504,105480.0,105470.0,0.00181899]
["bitfinex","BTCUSD",1737707645227,0.02816997,105480.0,105470.0,0.09663199]
["bitfinex","BTCUSD",1737707645412,0.094804,105480.0,105470.0,0.09663199]
["bitfinex","BTCUSD",1737707645621,0.19816605,105480.0,105470.0,0.00181899]
["bitfinex","BTCUSD",1737707646635,0.21815257,105480.0,105470.0,0.00181899]
["bitfinex","BTCUSD",1737707647180,0.21815257,105480.0,105470.0,0.09663199]
["bitfinex","BTCUSD",1737707647401,0.21815257,105480.0,105470.0,0.00181899]
["bitfinex","BTCUSD",1737707648085,0.29405257,105480.0,105470.0,0.00181899]
["bitfinex","BTCUSD",1737707648637,0.31311562,105480.0,105470.0,0.00181899]
["bitfinex","BTCUSD",1737707649219,0.41647767,105480.0,105470.0,0.00181899]
["bitfinex","BTCUSD",1737707649422,0.46427767,105480.0,105470.0,0.00181899]
["bitfinex","BTCUSD",1737707649860,0.47376841,105480.0,105470.0,0.00181899]
["bitfinex","BTCUSD",1737707650157,0.49976841,105480.0,105470.0,0.00181899]
["bitfinex","BTCUSD",1737707650779,0.50076841,105480.0,105470.0,0.00181899]
["bitfinex","BTCUSD",1737707652124,0.52076841,105480.0,105470.0,0.00181899]
["bitfinex","BTCUSD",1737707652345,0.53076841,105480.0,105470.0,0.00181899]
["bitfinex","BTCUSD",1737707653157,0.53076841,105480.0,105470.0,0.00196099]
["bitfinex","BTCUSD",1737707653368,0.53106662,105480.0,105470.0,0.00196099]
["bitfinex","BTCUSD",1737707653601,0.52106662,105480.0,105470.0,0.00196099]
["bitfinex","BTCUSD",1737707654436,0.49706662,105480.0,105470.0,0.00196099]
["bitfinex","BTCUSD",1737707654644,0.59987662,105480.0,105470.0,9.4e-07]
["bitfinex","BTCUSD",1737707654890,0.222122,105460.0,105450.0,0.64366873]
["bitfinex","BTCUSD",1737707655112,0.56919339,105460.0,105450.0,0.64366873]
["bitfinex","BTCUSD",1737707656971,0.45583134,105460.0,105450.0,0.64366873]
["bitfinex","BTCUSD",1737707657186,0.44583134,105460.0,105450.0,0.64366873]
["bitfinex","BTCUSD",1737707658209,0.45183134,105460.0,105450.0,0.64366873]
["bitfinex","BTCUSD",1737707658585,0.461477,105460.0,105450.0,0.64366873]
["bitfinex","BTCUSD",1737707658794,0.463477,105460.0,105450.0,0.64366873]
["bitfinex","BTCUSD",1737707659005,0.46339662,105460.0,105450.0,0.64366873]
["bitfinex","BTCUSD",1737707659407,0.48255652,105460.0,105450.0,0.64366873]
["bitfinex","BTCUSD",1737707659614,0.50255652,105460.0,105450.0,0.64366873]
["bitfinex","BTCUSD",1737707661687,0.60591857,105460.0,105450.0,0.64366873]
["bitfinex","BTCUSD",1737707661897,0.61591857,105460.0,105450.0,0.64366873]
["bitfinex","BTCUSD",1737707662740,0.49255652,105460.0,105450.0,0.64366873]
["bitfinex","BTCUSD",1737707662944,0.22889447,105460.0,105450.0,0.64366873]
["bitfinex","BTCUSD",1737707663147,0.0271599,105460.0,105450.0,0.73849973]
["bitfinex","BTCUSD",1737707663324,0.1219819,105460.0,105450.0,0.64366873]
["bitfinex","BTCUSD",1737707663727,0.22534395,105460.0,105450.0,0.64366873]
["bitfinex","BTCUSD",1737707664088,0.32269124,105460.0,105450.0,0.64366873]
["bitfinex","BTCUSD",1737707664296,0.31669124,105460.0,105450.0,0.64366873]
["bitfinex","BTCUSD",1737707664502,0.31469124,105460.0,105450.0,0.64366873]
["bitfinex","BTCUSD",1737707664749,0.31869124,105460.0,105450.0,0.64366873]
["bitfinex","BTCUSD",1737707665403,0.31769124,105460.0,105450.0,0.64366873]
["bitfinex","BTCUSD",1737707665633,0.31869124,105460.0,105450.0,0.64366873]
["bitfinex","BTCUSD",1737707671228,0.12050719,105460.0,105450.0,0.64366873]
["bitfinex","BTCUSD",1737707671790,0.21532919,105460.0,105450.0,0.64366873]
["bitfinex","BTCUSD",1737707671954,0.12050719,105460.0,105450.0,0.64366873]
["bitfinex","BTCUSD",1737707672405,0.0231599,105460.0,105450.0,0.73849973]
["bitfinex","BTCUSD",1737707672559,0.0231599,105460.0,105450.0,0.64366873]
["bitfinex","BTCUSD",1737707672754,0.0231599,105460.0,105450.0,0.64360707]
["bitfinex","BTCUSD",1737707673164,0.1179819,105460.0,105450.0,0.64360707]
["bitfinex","BTCUSD",1737707673564,0.22134395,105460.0,105450.0,0.64360707]
["bitfinex","BTCUSD",1737707676405,0.31869124,105460.0,105450.0,0.64360707]
["bitfinex","BTCUSD",1737707677817,0.31898945,105460.0,105450.0,0.64360707]
["bitfinex","BTCUSD",1737707679607,0.2156274,105460.0,105450.0,0.64360707]
["bitfinex","BTCUSD",1737707680368,0.00429821,105460.0,105450.0,0.64360707]
["bitfinex","BTCUSD",1737707680580,0.00429821,105460.0,105450.0,0.81483807]
["bitfinex","BTCUSD",1737707681206,0.00429821,105460.0,105450.0,0.96483807]
["bitfinex","BTCUSD",1737707681433,0.20248226,105460.0,105450.0,0.79360707]
["bitfinex","BTCUSD",1737707681638,0.29982955,105460.0,105450.0,0.79360707]
["bitfinex","BTCUSD",1737707688091,0.29982955,105460.0,105450.0,0.64360707]
["bitfinex","BTCUSD",1737707688296,0.1964675,105460.0,105450.0,0.64360707]
["bitfinex","BTCUSD",1737707688500,0.29982955,105460.0,105450.0,0.64360707]
["bitfinex","BTCUSD",1737707690370,0.1964675,105460.0,105450.0,0.64360707]
["bitfinex","BTCUSD",1737707691935,0.29982955,105460.0,105450.0,0.64360707]
["bitfinex","BTCUSD",1737707692258,0.37932955,105460.0,105450.0,0.64360707]
["bitfinex","BTCUSD",1737707692886,0.29982955,105460.0,105450.0,0.64360707]
["bitfinex","BTCUSD",1737707694490,0.1964675,105460.0,105450.0,0.64360707]
["bitfinex","BTCUSD",1737707696396,0.29982955,105460.0,105450.0,0.64360707]
["bitfinex","BTCUSD",1737707698398,0.29982955,105460.0,105450.0,0.64310707]
["bitfinex","BTCUSD",1737707701467,0.1016455,105460.0,105450.0,0.64310707]
["bitfinex","BTCUSD",1737707702087,0.1964675,105460.0,105450.0,0.64310707]
["bitfinex","BTCUSD",1737707702470,0.29982955,105460.0,105450.0,0.64310707]
["bitfinex","BTCUSD",1737707702724,0.1964675,105460.0,105450.0,0.64310707]
["bitfinex","BTCUSD",1737707703323,0.00429821,105460.0,105450.0,0.73793807]
["bitfinex","BTCUSD",1737707703537,0.00429821,105460.0,105450.0,0.81353807]
["bitfinex","BTCUSD",1737707705903,0.00429821,105460.0,105450.0,0.86293807]
["bitfinex","BTCUSD",1737707711438,0.00429821,105460.0,105450.0,1.06364741]
["bitfinex","BTCUSD",1737707712116,0.00329821,105460.0,105450.0,1.06364741]
["bitfinex","BTCUSD",1737707712529,0.00029821,105460.0,105450.0,1.06364741]
["bitfinex","BTCUSD",1737707712744,0.00029821,105460.0,105450.0,1.16700946]
["bitfinex","BTCUSD",1737707712945,0.00023794,105470.0,105460.0,0.094822]
["bitfinex","BTCUSD",1737707713154,0.00023794,105470.0,105460.0,0.41807928]
["bitfinex","BTCUSD",1737707713368,0.00023794,105470.0,105460.0,0.41713134]
["bitfinex","BTCUSD",1737707716165,0.00023794,105470.0,105460.0,0.41813134]
["bitfinex","BTCUSD",1737707717809,0.00023794,105470.0,105460.0,0.42741717]
["bitfinex","BTCUSD",1737707718172,0.01653615,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737707718375,0.0165852,105490.0,105480.0,0.19215129]
["bitfinex","BTCUSD",1737707719370,0.0175852,105490.0,105480.0,0.19309918]
["bitfinex","BTCUSD",1737707719567,0.0205852,105490.0,105480.0,0.19309918]
["bitfinex","BTCUSD",1737707719986,0.0205852,105490.0,105480.0,0.19215129]
["bitfinex","BTCUSD",1737707720498,0.0175852,105490.0,105480.0,0.19215129]
["bitfinex","BTCUSD",1737707721097,0.0165852,105490.0,105480.0,0.19215129]
["bitfinex","BTCUSD",1737707721532,0.0165852,105490.0,105480.0,0.19315129]
["bitfinex","BTCUSD",1737707721934,0.0165852,105490.0,105480.0,0.19215129]
["bitfinex","BTCUSD",1737707722335,0.0165852,105490.0,105480.0,0.19315129]
["bitfinex","BTCUSD",1737707724702,0.01688341,105490.0,105480.0,0.37871334]
["bitfinex","BTCUSD",1737707724906,0.01688341,105490.0,105480.0,0.54177539]
["bitfinex","BTCUSD",1737707725107,0.01688341,105490.0,105480.0,0.57695943]
["bitfinex","BTCUSD",1737707725314,0.01688341,105490.0,105480.0,0.58582729]
["bitfinex","BTCUSD",1737707725517,0.01688341,105490.0,105480.0,0.59533346]
["bitfinex","BTCUSD",1737707725722,0.01688341,105490.0,105480.0,0.55914942]
["bitfinex","BTCUSD",1737707725938,0.01788341,105490.0,105480.0,0.55914942]
["bitfinex","BTCUSD",1737707726138,0.01788341,105490.0,105480.0,0.56114942]
["bitfinex","BTCUSD",1737707726346,0.01788341,105490.0,105480.0,0.59717767]
["bitfinex","BTCUSD",1737707726554,0.01788341,105490.0,105480.0,0.62102188]
["bitfinex","BTCUSD",1737707726898,0.01788341,105490.0,105480.0,0.58583784]
["bitfinex","BTCUSD",1737707727089,0.01788341,105490.0,105480.0,0.58414942]
["bitfinex","BTCUSD",1737707728239,0.01788341,105490.0,105480.0,0.59831662]
["bitfinex","BTCUSD",1737707728992,0.0489,105540.0,105480.0,0.55869666]
["bitfinex","BTCUSD",1737707729364,0.120021,105550.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737707729600,0.08259152,105550.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737707730159,0.09475,105540.0,105530.0,0.094755]
["bitfinex","BTCUSD",1737707730402,0.045,105540.0,105530.0,0.1047031]
["bitfinex","BTCUSD",1737707730684,0.13975,105540.0,105530.0,0.0099441]
["bitfinex","BTCUSD",1737707731065,0.13975,105540.0,105520.0,0.284283]
["bitfinex","BTCUSD",1737707731066,0.329255,105540.0,105520.0,0.284283]
["bitfinex","BTCUSD",1737707731245,0.329255,105540.0,105520.0,0.2941934]
["bitfinex","BTCUSD",1737707731454,0.330255,105540.0,105520.0,0.2941934]
["bitfinex","BTCUSD",1737707731656,0.14075,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737707731883,0.14075,105540.0,105520.0,0.4837294]
["bitfinex","BTCUSD",1737707732119,0.13975,105540.0,105520.0,0.473819]
["bitfinex","BTCUSD",1737707732351,0.13975,105540.0,105520.0,0.4837767]
["bitfinex","BTCUSD",1737707732574,0.329251,105540.0,105520.0,0.4837767]
["bitfinex","BTCUSD",1737707732783,0.139752,105540.0,105520.0,0.4837767]
["bitfinex","BTCUSD",1737707733189,0.139752,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737707733393,0.51193437,105540.0,105520.0,0.1047247]
["bitfinex","BTCUSD",1737707733690,0.51121605,105540.0,105520.0,0.094767]
["bitfinex","BTCUSD",1737707733899,0.70072305,105540.0,105520.0,0.1047257]
["bitfinex","BTCUSD",1737707734101,0.00071832,105530.0,105520.0,0.1047257]
["bitfinex","BTCUSD",1737707734548,0.51221705,105540.0,105520.0,0.2942587]
["bitfinex","BTCUSD",1737707734749,0.50620229,105540.0,105520.0,0.2942587]
["bitfinex","BTCUSD",1737707734991,0.09547732,105530.0,105520.0,0.0099587]
["bitfinex","BTCUSD",1737707735192,0.094759,105530.0,105520.0,0.0099587]
["bitfinex","BTCUSD",1737707735401,0.60856434,105540.0,105520.0,0.284298]
["bitfinex","BTCUSD",1737707735645,0.50520229,105540.0,105520.0,0.284298]
["bitfinex","BTCUSD",1737707735815,0.31570029,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737707736219,0.1236,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737707736616,0.123272,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737707736794,0.12357021,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737707738046,0.12457021,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737707738465,0.12757021,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737707739860,0.13089377,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737707742003,0.094759,105530.0,105510.0,0.284317]
["bitfinex","BTCUSD",1737707742157,0.22564977,105540.0,105520.0,0.189535]
["bitfinex","BTCUSD",1737707742360,0.41515077,105540.0,105520.0,0.473833]
["bitfinex","BTCUSD",1737707742776,0.22464977,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737707743444,0.22464377,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737707744158,0.22264377,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737707744653,0.12789377,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737707745380,0.12948134,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737707745616,0.13248134,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737707748510,0.13248134,105540.0,105530.0,0.244759]
["bitfinex","BTCUSD",1737707752587,0.00920934,105540.0,105530.0,0.244759]
["bitfinex","BTCUSD",1737707753343,0.00820934,105540.0,105530.0,0.244759]
["bitfinex","BTCUSD",1737707753880,0.00520934,105540.0,105530.0,0.244759]
["bitfinex","BTCUSD",1737707754266,0.00520934,105540.0,105530.0,0.25364801]
["bitfinex","BTCUSD",1737707755411,0.10857139,105540.0,105530.0,0.25364801]
["bitfinex","BTCUSD",1737707756010,0.00520934,105540.0,105530.0,0.25364801]
["bitfinex","BTCUSD",1737707756746,0.00520934,105540.0,105530.0,0.244759]
["bitfinex","BTCUSD",1737707759950,0.00520934,105540.0,105530.0,0.2449009]
["bitfinex","BTCUSD",1737707761773,0.00470934,105540.0,105530.0,0.2449009]
["bitfinex","BTCUSD",1737707762776,0.10017766,105540.0,105530.0,0.1501419]
["bitfinex","BTCUSD",1737707762975,0.20353971,105540.0,105530.0,0.2449009]
["bitfinex","BTCUSD",1737707763226,0.09945934,105540.0,105530.0,0.1501419]
["bitfinex","BTCUSD",1737707763435,0.20282139,105540.0,105530.0,0.1501419]
["bitfinex","BTCUSD",1737707763640,0.09945934,105540.0,105530.0,0.1501419]
["bitfinex","BTCUSD",1737707764239,0.20282139,105540.0,105530.0,0.1501419]
["bitfinex","BTCUSD",1737707764888,0.20582139,105540.0,105530.0,0.1501419]
["bitfinex","BTCUSD",1737707765092,0.55613073,105540.0,105530.0,0.0001419]
["bitfinex","BTCUSD",1737707765537,0.55713073,105540.0,105530.0,0.0001419]
["bitfinex","BTCUSD",1737707765748,0.70381705,105520.0,105500.0,0.284357]
["bitfinex","BTCUSD",1737707765924,0.51427205,105520.0,105510.0,0.0099557]
["bitfinex","BTCUSD",1737707766155,0.28434,105510.0,105490.0,0.44853733]
["bitfinex","BTCUSD",1737707766367,0.0489,105520.0,105510.0,0.094777]
["bitfinex","BTCUSD",1737707766572,0.39750715,105530.0,105520.0,0.094768]
["bitfinex","BTCUSD",1737707766573,0.0098581,105530.0,105520.0,0.094768]
["bitfinex","BTCUSD",1737707766780,0.0098581,105530.0,105520.0,0.244768]
["bitfinex","BTCUSD",1737707767576,0.01034931,105530.0,105520.0,0.244768]
["bitfinex","BTCUSD",1737707768826,0.30581765,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1737707769569,0.31070347,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1737707769737,0.39140347,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1737707770158,0.28804142,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1737707770536,0.28804142,105530.0,105510.0,0.2941658]
["bitfinex","BTCUSD",1737707770736,0.47756242,105530.0,105510.0,0.2941658]
["bitfinex","BTCUSD",1737707771059,0.47756242,105530.0,105520.0,0.151]
["bitfinex","BTCUSD",1737707771060,0.60392447,105530.0,105520.0,0.151]
["bitfinex","BTCUSD",1737707771263,0.60692447,105530.0,105520.0,0.151]
["bitfinex","BTCUSD",1737707771611,0.42921513,105530.0,105520.0,0.15]
["bitfinex","BTCUSD",1737707771808,0.14493513,105530.0,105520.0,0.244768]
["bitfinex","BTCUSD",1737707772036,0.06423513,105530.0,105520.0,0.244768]
["bitfinex","BTCUSD",1737707772251,0.15899413,105530.0,105520.0,0.15]
["bitfinex","BTCUSD",1737707772498,0.16199413,105530.0,105520.0,0.15]
["bitfinex","BTCUSD",1737707772718,0.24289413,105530.0,105520.0,0.15]
["bitfinex","BTCUSD",1737707772944,0.24289413,105530.0,105520.0,0.1501419]
["bitfinex","BTCUSD",1737707775952,0.46660347,105530.0,105520.0,0.0001419]
["bitfinex","BTCUSD",1737707776576,0.44360347,105530.0,105520.0,0.0001419]
["bitfinex","BTCUSD",1737707777037,0.46660347,105530.0,105520.0,0.0001419]
["bitfinex","BTCUSD",1737707778406,0.47620805,105530.0,105520.0,0.0001419]
["bitfinex","BTCUSD",1737707779798,0.49474492,105530.0,105520.0,0.0001419]
["bitfinex","BTCUSD",1737707780794,0.49669444,105530.0,105520.0,0.0001419]
["bitfinex","BTCUSD",1737707783731,0.63005649,105530.0,105520.0,0.0001419]
["bitfinex","BTCUSD",1737707783933,0.62905649,105530.0,105520.0,0.0001419]
["bitfinex","BTCUSD",1737707784324,0.52369444,105530.0,105520.0,0.0001419]
["bitfinex","BTCUSD",1737707784478,0.63605649,105530.0,105520.0,0.0001419]
["bitfinex","BTCUSD",1737707784691,0.53169444,105530.0,105520.0,0.0001419]
["bitfinex","BTCUSD",1737707784914,0.63805649,105530.0,105520.0,0.0001419]
["bitfinex","BTCUSD",1737707785260,2.23540378,105530.0,105520.0,0.0001419]
["bitfinex","BTCUSD",1737707786137,2.23289869,105530.0,105520.0,0.0001419]
["bitfinex","BTCUSD",1737707786326,2.03218935,105530.0,105520.0,0.0001419]
["bitfinex","BTCUSD",1737707788062,0.6155514,105530.0,105520.0,0.0001419]
["bitfinex","BTCUSD",1737707789035,0.7053614,105530.0,105520.0,9e-07]
["bitfinex","BTCUSD",1737707789284,0.70679565,105530.0,105520.0,9e-07]
["bitfinex","BTCUSD",1737707789479,2.20679565,105530.0,105520.0,9e-07]
["bitfinex","BTCUSD",1737707789677,2.30414294,105530.0,105520.0,9e-07]
["bitfinex","BTCUSD",1737707790133,0.223186,105500.0,105490.0,0.000142]
["bitfinex","BTCUSD",1737707790337,0.44689534,105500.0,105490.0,0.000142]
["bitfinex","BTCUSD",1737707790539,0.45262782,105500.0,105490.0,0.000142]
["bitfinex","BTCUSD",1737707791635,0.45862782,105500.0,105490.0,0.000142]
["bitfinex","BTCUSD",1737707792801,0.45962782,105500.0,105490.0,0.000142]
["bitfinex","BTCUSD",1737707793488,0.46904566,105500.0,105490.0,0.000142]
["bitfinex","BTCUSD",1737707794184,0.46404566,105500.0,105490.0,0.000142]
["bitfinex","BTCUSD",1737707794818,0.45004566,105500.0,105490.0,0.000142]
["bitfinex","BTCUSD",1737707795919,0.46914342,105500.0,105490.0,0.000142]
["bitfinex","BTCUSD",1737707797993,0.60250547,105500.0,105490.0,0.000142]
["bitfinex","BTCUSD",1737707798822,0.49914342,105500.0,105490.0,0.000142]
["bitfinex","BTCUSD",1737707799037,0.60250547,105500.0,105490.0,0.000142]
["bitfinex","BTCUSD",1737707799947,0.48914342,105500.0,105490.0,0.000142]
["bitfinex","BTCUSD",1737707800123,0.44614342,105500.0,105490.0,0.000142]
["bitfinex","BTCUSD",1737707800485,0.48914342,105500.0,105490.0,0.000142]
["bitfinex","BTCUSD",1737707800605,0.49914342,105500.0,105490.0,0.000142]
["bitfinex","BTCUSD",1737707800812,0.69985276,105500.0,105490.0,0.000142]
["bitfinex","BTCUSD",1737707802123,0.60250547,105500.0,105490.0,0.000142]
["bitfinex","BTCUSD",1737707803248,0.58250547,105500.0,105490.0,0.000142]
["bitfinex","BTCUSD",1737707803425,0.60250547,105500.0,105490.0,0.000142]
["bitfinex","BTCUSD",1737707804049,0.60821688,105500.0,105490.0,0.000142]
["bitfinex","BTCUSD",1737707804249,0.59821688,105500.0,105490.0,0.000142]
["bitfinex","BTCUSD",1737707804455,0.57821688,105500.0,105490.0,1e-06]
["bitfinex","BTCUSD",1737707804869,0.57362707,105500.0,105490.0,1e-06]
["bitfinex","BTCUSD",1737707805266,0.56662707,105500.0,105490.0,1e-06]
["bitfinex","BTCUSD",1737707805467,0.6612775,105500.0,105490.0,1e-06]
["bitfinex","BTCUSD",1737707805779,0.57762707,105500.0,105490.0,1e-06]
["bitfinex","BTCUSD",1737707807363,0.90492707,105500.0,105490.0,1e-06]
["bitfinex","BTCUSD",1737707808116,0.90492707,105500.0,105460.0,0.000142]
["bitfinex","BTCUSD",1737707808117,0.22117505,105470.0,105460.0,0.000142]
["bitfinex","BTCUSD",1737707808301,0.31852234,105470.0,105460.0,0.000142]
["bitfinex","BTCUSD",1737707808754,0.32987802,105470.0,105460.0,0.000142]
["bitfinex","BTCUSD",1737707809375,0.32987802,105470.0,105460.0,0.001142]
["bitfinex","BTCUSD",1737707809580,0.32987802,105470.0,105460.0,0.00119105]
["bitfinex","BTCUSD",1737707809765,0.32987802,105470.0,105460.0,0.00019105]
["bitfinex","BTCUSD",1737707810897,0.33587802,105470.0,105460.0,0.00019105]
["bitfinex","BTCUSD",1737707811222,0.43924007,105470.0,105460.0,0.00019105]
["bitfinex","BTCUSD",1737707811580,0.36548648,105470.0,105460.0,0.00019105]
["bitfinex","BTCUSD",1737707812003,0.36048648,105470.0,105460.0,0.00019105]
["bitfinex","BTCUSD",1737707812448,0.35948648,105470.0,105460.0,0.00019105]
["bitfinex","BTCUSD",1737707812690,0.36148648,105470.0,105460.0,0.00019105]
["bitfinex","BTCUSD",1737707813027,1.86148648,105470.0,105460.0,0.00019105]
["bitfinex","BTCUSD",1737707813242,0.36148648,105470.0,105460.0,0.00019105]
["bitfinex","BTCUSD",1737707813451,0.37048648,105470.0,105460.0,0.00019105]
["bitfinex","BTCUSD",1737707813623,1.87048648,105470.0,105460.0,0.00019105]
["bitfinex","BTCUSD",1737707814034,1.88975799,105470.0,105460.0,0.00019105]
["bitfinex","BTCUSD",1737707814787,0.444457,105470.0,105460.0,0.00019105]
["bitfinex","BTCUSD",1737707814985,0.38975799,105470.0,105460.0,0.00019105]
["bitfinex","BTCUSD",1737707821258,0.39975799,105470.0,105460.0,0.00019105]
["bitfinex","BTCUSD",1737707821455,0.50312004,105470.0,105460.0,0.00019105]
["bitfinex","BTCUSD",1737707822078,0.39975799,105470.0,105460.0,0.00019105]
["bitfinex","BTCUSD",1737707822354,0.36975799,105470.0,105460.0,0.00019105]
["bitfinex","BTCUSD",1737707822577,0.36648559,105470.0,105460.0,0.00019105]
["bitfinex","BTCUSD",1737707823212,0.38648559,105470.0,105460.0,0.00019105]
["bitfinex","BTCUSD",1737707824081,0.36648559,105470.0,105460.0,0.00019105]
["bitfinex","BTCUSD",1737707824218,0.38648559,105470.0,105460.0,0.00019105]
["bitfinex","BTCUSD",1737707824421,0.36648559,105470.0,105460.0,0.00019105]
["bitfinex","BTCUSD",1737707824624,0.38648559,105470.0,105460.0,0.00019105]
["bitfinex","BTCUSD",1737707825459,0.38448559,105470.0,105460.0,0.00019105]
["bitfinex","BTCUSD",1737707826363,0.36115566,105470.0,105460.0,0.00019105]
["bitfinex","BTCUSD",1737707826559,0.38115566,105470.0,105460.0,0.00019105]
["bitfinex","BTCUSD",1737707829442,0.36115566,105470.0,105460.0,0.00019105]
["bitfinex","BTCUSD",1737707830807,0.47451771,105470.0,105460.0,0.00019105]
["bitfinex","BTCUSD",1737707831229,0.571865,105470.0,105460.0,0.00019105]
["bitfinex","BTCUSD",1737707831439,0.667665,105470.0,105460.0,0.00019105]
["bitfinex","BTCUSD",1737707832265,0.57031771,105470.0,105460.0,0.00019105]
["bitfinex","BTCUSD",1737707832961,0.67012771,105470.0,105460.0,0.00019105]
["bitfinex","BTCUSD",1737707833171,0.57031771,105470.0,105460.0,0.00019105]
["bitfinex","BTCUSD",1737707833391,0.46695566,105470.0,105460.0,0.00019105]
["bitfinex","BTCUSD",1737707833794,0.50491166,105470.0,105460.0,0.00019105]
["bitfinex","BTCUSD",1737707835446,0.50520987,105470.0,105460.0,0.00019105]
["bitfinex","BTCUSD",1737707836464,0.60255716,105470.0,105460.0,0.00019105]
["bitfinex","BTCUSD",1737707837549,0.79572921,105470.0,105460.0,0.00019105]
["bitfinex","BTCUSD",1737707837766,0.70838192,105470.0,105460.0,0.00019105]
["bitfinex","BTCUSD",1737707837972,0.49520987,105470.0,105460.0,0.00019105]
["bitfinex","BTCUSD",1737707838598,0.48520987,105470.0,105460.0,0.00019105]
["bitfinex","BTCUSD",1737707838804,0.50520987,105470.0,105460.0,0.00019105]
["bitfinex","BTCUSD",1737707840301,0.60857192,105470.0,105460.0,0.00019105]
["bitfinex","BTCUSD",1737707840507,0.50520987,105470.0,105460.0,0.00019105]
["bitfinex","BTCUSD",1737707841145,0.79572921,105470.0,105460.0,0.00019105]
["bitfinex","BTCUSD",1737707841375,0.69838192,105470.0,105460.0,5e-08]
["bitfinex","BTCUSD",1737707841587,0.72468192,105470.0,105460.0,5e-08]
["bitfinex","BTCUSD",1737707841840,0.3545461,105460.0,105450.0,0.60280973]
["bitfinex","BTCUSD",1737707842021,0.45189339,105460.0,105450.0,0.54554873]
["bitfinex","BTCUSD",1737707842154,0.46015201,105460.0,105450.0,0.54554873]
["bitfinex","BTCUSD",1737707842821,0.46015201,105460.0,105450.0,0.54075387]
["bitfinex","BTCUSD",1737707843181,0.5594993,105460.0,105450.0,0.54075387]
["bitfinex","BTCUSD",1737707843383,0.55265201,105460.0,105450.0,0.3657239]
["bitfinex","BTCUSD",1737707843585,0.55265201,105460.0,105450.0,0.3426214]
["bitfinex","BTCUSD",1737707843736,0.55265201,105460.0,105450.0,0.30962501]
["bitfinex","BTCUSD",1737707843939,2.05265201,105460.0,105450.0,0.30962501]
["bitfinex","BTCUSD",1737707844336,0.55265201,105460.0,105450.0,0.30962501]
["bitfinex","BTCUSD",1737707844713,2.1399993,105460.0,105450.0,0.24734585]
["bitfinex","BTCUSD",1737707844936,2.1399993,105460.0,105450.0,0.22837985]
["bitfinex","BTCUSD",1737707845181,2.1399993,105460.0,105450.0,0.17716721]
["bitfinex","BTCUSD",1737707845386,2.1399993,105460.0,105450.0,0.13850632]
["bitfinex","BTCUSD",1737707846175,2.1379993,105460.0,105450.0,0.13850632]
["bitfinex","BTCUSD",1737707846563,2.1369993,105460.0,105450.0,0.13850632]
["bitfinex","BTCUSD",1737707846765,0.117849,105430.0,105420.0,0.07813235]
["bitfinex","BTCUSD",1737707846985,0.43082471,105430.0,105420.0,0.07818147]
["bitfinex","BTCUSD",1737707847191,0.43010639,105430.0,105420.0,0.07818147]
["bitfinex","BTCUSD",1737707847544,0.44010639,105430.0,105420.0,0.00038147]
["bitfinex","BTCUSD",1737707847743,0.117858,105420.0,105410.0,1.0101332]
["bitfinex","BTCUSD",1737707847945,0.43080259,105420.0,105410.0,0.99113411]
["bitfinex","BTCUSD",1737707848199,0.43008427,105420.0,105410.0,0.99113411]
["bitfinex","BTCUSD",1737707848876,0.43008427,105420.0,105410.0,1.14113411]
["bitfinex","BTCUSD",1737707849078,0.43008427,105420.0,105410.0,1.14104634]
["bitfinex","BTCUSD",1737707849900,0.43608427,105420.0,105410.0,1.14104634]
["bitfinex","BTCUSD",1737707850107,0.43008427,105420.0,105410.0,1.14104634]
["bitfinex","BTCUSD",1737707850316,0.44008427,105420.0,105410.0,1.14104634]
["bitfinex","BTCUSD",1737707850526,0.44908427,105420.0,105410.0,1.14104634]
["bitfinex","BTCUSD",1737707850751,0.45008427,105420.0,105410.0,1.14104634]
["bitfinex","BTCUSD",1737707850980,0.49908427,105420.0,105410.0,1.14104634]
["bitfinex","BTCUSD",1737707851165,0.49908427,105420.0,105410.0,1.14095866]
["bitfinex","BTCUSD",1737707851579,0.59643156,105420.0,105410.0,0.99095866]
["bitfinex","BTCUSD",1737707851787,2.11643156,105420.0,105410.0,0.99095866]
["bitfinex","BTCUSD",1737707852036,2.17547478,105420.0,105410.0,0.91506266]
["bitfinex","BTCUSD",1737707852246,3.04007478,105420.0,105410.0,0.59830553]
["bitfinex","BTCUSD",1737707852458,1.54007478,105420.0,105410.0,0.55632227]
["bitfinex","BTCUSD",1737707852661,1.54007478,105420.0,105410.0,0.47198608]
["bitfinex","BTCUSD",1737707852870,1.54007478,105420.0,105410.0,0.45278708]
["bitfinex","BTCUSD",1737707853030,1.45118126,105420.0,105410.0,0.45278708]
["bitfinex","BTCUSD",1737707853232,1.44218126,105420.0,105410.0,0.45278708]
["bitfinex","BTCUSD",1737707853440,1.45218126,105420.0,105410.0,0.45278708]
["bitfinex","BTCUSD",1737707853680,1.46118126,105420.0,105410.0,0.45278708]
["bitfinex","BTCUSD",1737707853836,2.96818126,105420.0,105410.0,0.45278708]
["bitfinex","BTCUSD",1737707854252,2.95818126,105420.0,105410.0,0.45278708]
["bitfinex","BTCUSD",1737707854508,2.96818126,105420.0,105410.0,0.45278708]
["bitfinex","BTCUSD",1737707854716,2.96118126,105420.0,105410.0,0.45278708]
["bitfinex","BTCUSD",1737707854907,1.46118126,105420.0,105410.0,0.45278708]
["bitfinex","BTCUSD",1737707855220,1.45118126,105420.0,105410.0,0.45278708]
["bitfinex","BTCUSD",1737707855427,1.34913804,105420.0,105410.0,0.45278708]
["bitfinex","BTCUSD",1737707855632,1.29113804,105420.0,105410.0,0.45278708]
["bitfinex","BTCUSD",1737707856042,1.29913804,105420.0,105410.0,0.45278708]
["bitfinex","BTCUSD",1737707856182,1.3503134,105420.0,105410.0,0.45278708]
["bitfinex","BTCUSD",1737707856387,1.3423134,105420.0,105410.0,0.45278708]
["bitfinex","BTCUSD",1737707856819,1.3403134,105420.0,105410.0,0.45278708]
["bitfinex","BTCUSD",1737707857016,1.44666069,105420.0,105410.0,0.45278708]
["bitfinex","BTCUSD",1737707857419,1.3493134,105420.0,105410.0,0.45278708]
["bitfinex","BTCUSD",1737707857823,0.4947134,105420.0,105410.0,0.45278708]
["bitfinex","BTCUSD",1737707858834,0.4947134,105420.0,105410.0,0.45292908]
["bitfinex","BTCUSD",1737707859250,0.5703134,105420.0,105410.0,0.45292908]
["bitfinex","BTCUSD",1737707859482,0.6262134,105420.0,105410.0,0.45292908]
["bitfinex","BTCUSD",1737707859695,0.6262134,105420.0,105410.0,0.25818908]
["bitfinex","BTCUSD",1737707861137,0.4747134,105420.0,105410.0,0.25818908]
["bitfinex","BTCUSD",1737707861353,0.4947134,105420.0,105410.0,0.25818908]
["bitfinex","BTCUSD",1737707861557,0.5047134,105420.0,105410.0,0.25818908]
["bitfinex","BTCUSD",1737707862553,0.4747134,105420.0,105410.0,0.25818908]
["bitfinex","BTCUSD",1737707864897,0.34835135,105420.0,105410.0,0.48518908]
["bitfinex","BTCUSD",1737707865101,0.32917599,105420.0,105410.0,0.48518908]
["bitfinex","BTCUSD",1737707865303,0.45553804,105420.0,105410.0,0.48518908]
["bitfinex","BTCUSD",1737707867291,0.45553804,105420.0,105410.0,0.40818908]
["bitfinex","BTCUSD",1737707867452,0.46553804,105420.0,105410.0,0.25818908]
["bitfinex","BTCUSD",1737707867644,0.48553804,105420.0,105410.0,0.25818908]
["bitfinex","BTCUSD",1737707868031,0.46553804,105420.0,105410.0,0.25818908]
["bitfinex","BTCUSD",1737707869871,0.46553804,105420.0,105410.0,0.16331908]
["bitfinex","BTCUSD",1737707871149,0.45853804,105420.0,105410.0,0.16331908]
["bitfinex","BTCUSD",1737707871342,0.45883646,105420.0,105410.0,0.16331908]
["bitfinex","BTCUSD",1737707871691,0.45783646,105420.0,105410.0,0.16331908]
["bitfinex","BTCUSD",1737707871871,0.45883646,105420.0,105410.0,0.16331908]
["bitfinex","BTCUSD",1737707872292,0.48783646,105420.0,105410.0,0.16331908]
["bitfinex","BTCUSD",1737707872500,0.46783646,105420.0,105410.0,0.16331908]
["bitfinex","BTCUSD",1737707873080,0.56518375,105420.0,105410.0,0.16331908]
["bitfinex","BTCUSD",1737707873481,0.56518375,105420.0,105410.0,7.3e-07]
["bitfinex","BTCUSD",1737707873614,0.55518375,105420.0,105410.0,7.3e-07]
["bitfinex","BTCUSD",1737707875483,0.46783646,105420.0,105410.0,7.3e-07]
["bitfinex","BTCUSD",1737707875716,0.50581346,105420.0,105410.0,7.3e-07]
["bitfinex","BTCUSD",1737707875926,0.49581346,105420.0,105410.0,7.3e-07]
["bitfinex","BTCUSD",1737707876112,0.50581346,105420.0,105410.0,7.3e-07]
["bitfinex","BTCUSD",1737707876620,0.57311346,105420.0,105410.0,7.3e-07]
["bitfinex","BTCUSD",1737707876826,0.67046075,105420.0,105410.0,7.3e-07]
["bitfinex","BTCUSD",1737707876998,0.053,105410.0,105400.0,7.3e-07]
["bitfinex","BTCUSD",1737707877214,2.28805309,105410.0,105400.0,2e-07]
["bitfinex","BTCUSD",1737707877418,2.26733477,105410.0,105400.0,2e-07]
["bitfinex","BTCUSD",1737707877620,2.37458394,105410.0,105400.0,2e-07]
["bitfinex","BTCUSD",1737707877819,2.27723665,105410.0,105400.0,2e-07]
["bitfinex","BTCUSD",1737707878365,2.27723665,105410.0,105380.0,0.0098589]
["bitfinex","BTCUSD",1737707878366,0.124885,105390.0,105380.0,0.0098589]
["bitfinex","BTCUSD",1737707878567,0.68476488,105390.0,105380.0,0.00995205]
["bitfinex","BTCUSD",1737707878779,0.68476488,105390.0,105380.0,9.315e-05]
["bitfinex","BTCUSD",1737707878780,0.68404656,105390.0,105380.0,9.315e-05]
["bitfinex","BTCUSD",1737707878986,0.78740861,105390.0,105380.0,9.315e-05]
["bitfinex","BTCUSD",1737707879347,0.8847559,105390.0,105380.0,9.315e-05]
["bitfinex","BTCUSD",1737707879512,0.79640861,105390.0,105380.0,9.315e-05]
["bitfinex","BTCUSD",1737707879867,0.78740861,105390.0,105380.0,9.315e-05]
["bitfinex","BTCUSD",1737707880111,0.79640861,105390.0,105380.0,9.315e-05]
["bitfinex","BTCUSD",1737707881232,0.80540861,105390.0,105380.0,9.315e-05]
["bitfinex","BTCUSD",1737707882121,0.75240861,105390.0,105380.0,0.07919315]
["bitfinex","BTCUSD",1737707883092,0.77099013,105390.0,105380.0,0.07933525]
["bitfinex","BTCUSD",1737707883525,0.84889894,105390.0,105380.0,0.00023525]
["bitfinex","BTCUSD",1737707883921,0.81399013,105390.0,105380.0,0.00023525]
["bitfinex","BTCUSD",1737707884890,0.79399013,105390.0,105380.0,0.00023525]
["bitfinex","BTCUSD",1737707885743,0.80352474,105390.0,105380.0,0.00023525]
["bitfinex","BTCUSD",1737707886387,0.82352474,105390.0,105380.0,0.00023525]
["bitfinex","BTCUSD",1737707887858,0.83352474,105390.0,105380.0,0.00023525]
["bitfinex","BTCUSD",1737707888773,2.33352474,105390.0,105380.0,0.00023525]
["bitfinex","BTCUSD",1737707889034,2.43087203,105390.0,105380.0,0.00023525]
["bitfinex","BTCUSD",1737707889772,2.33352474,105390.0,105380.0,0.00023525]
["bitfinex","BTCUSD",1737707890518,2.00622474,105390.0,105380.0,0.00023525]
["bitfinex","BTCUSD",1737707893408,1.97622474,105390.0,105380.0,0.00023525]
["bitfinex","BTCUSD",1737707893609,1.97622474,105390.0,105380.0,0.07573525]
["bitfinex","BTCUSD",1737707893610,0.45322474,105390.0,105380.0,0.07573525]
["bitfinex","BTCUSD",1737707893788,0.47622474,105390.0,105380.0,0.07573525]
["bitfinex","BTCUSD",1737707893991,0.45322474,105390.0,105380.0,0.07573525]
["bitfinex","BTCUSD",1737707894460,0.00029821,105470.0,105420.0,0.01]
["bitfinex","BTCUSD",1737707894646,0.094834,105450.0,105430.0,0.12109539]
["bitfinex","BTCUSD",1737707894864,0.284477,105460.0,105430.0,0.117649]
["bitfinex","BTCUSD",1737707895069,0.094832,105450.0,105430.0,0.307346]
["bitfinex","BTCUSD",1737707895270,0.48266805,105460.0,105430.0,0.307338]
["bitfinex","BTCUSD",1737707895438,0.19217529,105460.0,105440.0,0.094835]
["bitfinex","BTCUSD",1737707895643,0.094828,105460.0,105440.0,0.284515]
["bitfinex","BTCUSD",1737707895845,0.28462029,105460.0,105430.0,0.2223761]
["bitfinex","BTCUSD",1737707896049,0.37945029,105460.0,105430.0,0.59436529]
["bitfinex","BTCUSD",1737707896306,0.097832,105450.0,105430.0,0.49952229]
["bitfinex","BTCUSD",1737707896438,0.003,105450.0,105440.0,0.09484]
["bitfinex","BTCUSD",1737707896634,0.57764234,105460.0,105440.0,0.09484]
["bitfinex","BTCUSD",1737707896888,0.48028029,105460.0,105440.0,0.09484]
["bitfinex","BTCUSD",1737707897062,0.48028029,105460.0,105440.0,0.28452]
["bitfinex","BTCUSD",1737707897259,0.48028029,105460.0,105440.0,0.2943357]
["bitfinex","BTCUSD",1737707897478,0.29062229,105460.0,105440.0,0.4840057]
["bitfinex","BTCUSD",1737707897695,0.10097729,105460.0,105440.0,0.4839987]
["bitfinex","BTCUSD",1737707897890,0.29062429,105460.0,105440.0,0.4839987]
["bitfinex","BTCUSD",1737707898090,0.29062429,105460.0,105440.0,0.4859987]
["bitfinex","BTCUSD",1737707898323,0.29062429,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737707898713,0.28462429,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737707899619,0.29162429,105460.0,105450.0,0.095831]
["bitfinex","BTCUSD",1737707899820,0.10197729,105460.0,105450.0,0.095831]
["bitfinex","BTCUSD",1737707900063,0.00714729,105460.0,105450.0,0.095831]
["bitfinex","BTCUSD",1737707900650,0.10196929,105460.0,105450.0,0.095831]
["bitfinex","BTCUSD",1737707900867,0.00714729,105460.0,105450.0,0.095831]
["bitfinex","BTCUSD",1737707901407,0.00714729,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1737707901408,0.20533134,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1737707901844,0.10196929,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1737707902065,0.4787261,105460.0,105440.0,0.2944879]
["bitfinex","BTCUSD",1737707902283,0.2940731,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1737707903192,0.2890731,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1737707903353,0.2910731,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1737707903976,0.2960731,105460.0,105450.0,0.096831]
["bitfinex","BTCUSD",1737707904580,0.3060331,105460.0,105450.0,0.096831]
["bitfinex","BTCUSD",1737707905434,0.3060331,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1737707905645,0.40338039,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1737707906978,0.40367881,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1737707907184,0.41301918,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1737707907611,0.53938123,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1737707909714,1.11852857,105460.0,105440.0,0.0001421]
["bitfinex","BTCUSD",1737707909921,0.29554034,105450.0,105440.0,0.0001421]
["bitfinex","BTCUSD",1737707910038,0.19217829,105450.0,105440.0,0.0001421]
["bitfinex","BTCUSD",1737707910234,0.32368274,105450.0,105440.0,0.0001421]
["bitfinex","BTCUSD",1737707910450,0.32296442,105450.0,105440.0,0.0001421]
["bitfinex","BTCUSD",1737707911829,0.43532647,105450.0,105440.0,0.0011421]
["bitfinex","BTCUSD",1737707912256,0.43532647,105450.0,105440.0,0.0001421]
["bitfinex","BTCUSD",1737707912573,0.44132647,105450.0,105440.0,0.0011421]
["bitfinex","BTCUSD",1737707917491,0.33796442,105450.0,105440.0,0.0011421]
["bitfinex","BTCUSD",1737707917909,0.21160237,105450.0,105440.0,0.0011421]
["bitfinex","BTCUSD",1737707918734,0.31496442,105450.0,105440.0,0.0011421]
["bitfinex","BTCUSD",1737707918933,0.29996442,105450.0,105440.0,0.0001421]
["bitfinex","BTCUSD",1737707919332,0.30796442,105450.0,105440.0,0.0001421]
["bitfinex","BTCUSD",1737707919562,0.43432647,105450.0,105440.0,0.0001421]
["bitfinex","BTCUSD",1737707920286,0.33096442,105450.0,105440.0,0.0001421]
["bitfinex","BTCUSD",1737707921164,0.43432647,105450.0,105440.0,0.0001421]
["bitfinex","BTCUSD",1737707921808,0.33096442,105450.0,105440.0,0.0001421]
["bitfinex","BTCUSD",1737707922674,0.30796442,105450.0,105440.0,0.0001421]
["bitfinex","BTCUSD",1737707923088,0.33096442,105450.0,105440.0,0.0001421]
["bitfinex","BTCUSD",1737707923520,0.51612647,105450.0,105440.0,0.0001421]
["bitfinex","BTCUSD",1737707925158,2.01612647,105450.0,105440.0,0.0001421]
["bitfinex","BTCUSD",1737707925366,0.51612647,105450.0,105440.0,0.0001421]
["bitfinex","BTCUSD",1737707929162,0.51642489,105450.0,105440.0,0.0001421]
["bitfinex","BTCUSD",1737707944511,0.51200081,105450.0,105440.0,0.0001421]
["bitfinex","BTCUSD",1737707946396,0.023,105440.0,105410.0,0.2386799]
["bitfinex","BTCUSD",1737707946581,0.22122005,105420.0,105410.0,0.0099799]
["bitfinex","BTCUSD",1737707946802,0.31856734,105420.0,105410.0,0.0099799]
["bitfinex","BTCUSD",1737707947002,0.094867,105410.0,105400.0,0.1234]
["bitfinex","BTCUSD",1737707947213,0.19822905,105410.0,105400.0,0.1333589]
["bitfinex","BTCUSD",1737707947904,0.19822905,105410.0,105400.0,0.13345205]
["bitfinex","BTCUSD",1737707948266,0.29557634,105410.0,105400.0,0.13345205]
["bitfinex","BTCUSD",1737707948473,0.29557634,105410.0,105400.0,0.01005205]
["bitfinex","BTCUSD",1737707948474,0.31857634,105410.0,105400.0,0.01005205]
["bitfinex","BTCUSD",1737707948844,0.31857634,105410.0,105400.0,9.315e-05]
["bitfinex","BTCUSD",1737707949826,0.31857634,105410.0,105400.0,0.00809315]
["bitfinex","BTCUSD",1737707950049,0.31857634,105410.0,105400.0,0.00409315]
["bitfinex","BTCUSD",1737707950254,0.31857634,105410.0,105400.0,9.315e-05]
["bitfinex","BTCUSD",1737707950497,0.31857634,105410.0,105400.0,0.00309315]
["bitfinex","BTCUSD",1737707950831,0.31857634,105410.0,105400.0,0.00409315]
["bitfinex","BTCUSD",1737707951839,0.31857634,105410.0,105400.0,0.00109315]
["bitfinex","BTCUSD",1737707952045,0.40057634,105410.0,105400.0,9.315e-05]
["bitfinex","BTCUSD",1737707952235,0.40057634,105410.0,105400.0,0.00309315]
["bitfinex","BTCUSD",1737707952430,0.40457634,105410.0,105400.0,0.00309315]
["bitfinex","BTCUSD",1737707952654,0.4141551,105410.0,105400.0,9.315e-05]
["bitfinex","BTCUSD",1737707952855,0.4141551,105410.0,105400.0,0.00109315]
["bitfinex","BTCUSD",1737707953263,0.4101551,105410.0,105400.0,0.00109315]
["bitfinex","BTCUSD",1737707953462,0.4171551,105410.0,105400.0,9.315e-05]
["bitfinex","BTCUSD",1737707953734,1.9171551,105410.0,105400.0,9.315e-05]
["bitfinex","BTCUSD",1737707953945,0.4181551,105410.0,105400.0,9.315e-05]
["bitfinex","BTCUSD",1737707958763,0.3361551,105410.0,105400.0,9.315e-05]
["bitfinex","BTCUSD",1737707963335,0.3361551,105410.0,105400.0,0.00023525]
["bitfinex","BTCUSD",1737707967385,0.4144551,105410.0,105400.0,0.00023525]
["bitfinex","BTCUSD",1737707970792,0.20979305,105410.0,105400.0,0.00023525]
["bitfinex","BTCUSD",1737707970990,0.20021429,105410.0,105400.0,0.00023525]
["bitfinex","BTCUSD",1737707971368,0.102867,105410.0,105400.0,0.00023525]
["bitfinex","BTCUSD",1737707971581,0.20622905,105410.0,105400.0,0.00023525]
["bitfinex","BTCUSD",1737707971795,0.30357634,105410.0,105400.0,0.07543525]
["bitfinex","BTCUSD",1737707973993,0.38347634,105410.0,105400.0,0.00023525]
["bitfinex","BTCUSD",1737707974758,0.30357634,105410.0,105400.0,0.00023525]
["bitfinex","BTCUSD",1737707975405,1.80357634,105410.0,105400.0,0.00023525]
["bitfinex","BTCUSD",1737707975971,0.30357634,105410.0,105400.0,0.00023525]
["bitfinex","BTCUSD",1737707982006,0.32657634,105410.0,105400.0,0.00023525]
["bitfinex","BTCUSD",1737707982833,1.82657634,105410.0,105400.0,0.00023525]
["bitfinex","BTCUSD",1737707983032,0.32657634,105410.0,105400.0,0.00023525]
["bitfinex","BTCUSD",1737707983598,1.82657634,105410.0,105400.0,0.00023525]
["bitfinex","BTCUSD",1737707995676,1.90617634,105410.0,105400.0,0.00023525]
["bitfinex","BTCUSD",1737707998448,1.92498654,105410.0,105400.0,0.00023525]
["bitfinex","BTCUSD",1737708002680,1.90617634,105410.0,105400.0,0.00023525]
["bitfinex","BTCUSD",1737708003244,0.22321429,105410.0,105400.0,0.00023525]
["bitfinex","BTCUSD",1737708003661,0.32657634,105410.0,105400.0,0.00023525]
["bitfinex","BTCUSD",1737708004123,0.32657634,105410.0,105400.0,0.00014755]
["bitfinex","BTCUSD",1737708006299,0.32657634,105410.0,105400.0,5.979e-05]
["bitfinex","BTCUSD",1737708008798,1.82657634,105410.0,105400.0,5.979e-05]
["bitfinex","BTCUSD",1737708009020,0.22321429,105410.0,105400.0,5.979e-05]
["bitfinex","BTCUSD",1737708010119,0.32657634,105410.0,105400.0,5.979e-05]
["bitfinex","BTCUSD",1737708012687,0.22321429,105410.0,105400.0,5.979e-05]
["bitfinex","BTCUSD",1737708014248,0.008,105410.0,105400.0,0.32458449]
["bitfinex","BTCUSD",1737708014459,0.008,105410.0,105400.0,0.32363579]
["bitfinex","BTCUSD",1737708014849,0.001,105410.0,105400.0,0.32363579]
["bitfinex","BTCUSD",1737708015265,0.024,105410.0,105400.0,0.32363579]
["bitfinex","BTCUSD",1737708015462,0.023,105410.0,105400.0,0.32563579]
["bitfinex","BTCUSD",1737708016022,0.023,105410.0,105400.0,0.32363579]
["bitfinex","BTCUSD",1737708016225,0.023,105410.0,105400.0,0.32563579]
["bitfinex","BTCUSD",1737708016907,0.024,105410.0,105400.0,0.32563579]
["bitfinex","BTCUSD",1737708017442,0.024,105410.0,105400.0,0.17563579]
["bitfinex","BTCUSD",1737708021230,0.001,105410.0,105400.0,0.33353168]
["bitfinex","BTCUSD",1737708021448,0.001,105410.0,105400.0,0.43594513]
["bitfinex","BTCUSD",1737708021672,0.001,105410.0,105400.0,0.33258308]
["bitfinex","BTCUSD",1737708022521,0.001,105410.0,105400.0,0.33058308]
["bitfinex","BTCUSD",1737708023128,0.023,105430.0,105420.0,0.094851]
["bitfinex","BTCUSD",1737708024939,0.027,105430.0,105420.0,0.094851]
["bitfinex","BTCUSD",1737708031911,0.03224172,105430.0,105420.0,0.094851]
["bitfinex","BTCUSD",1737708032930,0.03253993,105430.0,105420.0,0.094851]
["bitfinex","BTCUSD",1737708035979,0.03253993,105430.0,105410.0,0.38699854]
["bitfinex","BTCUSD",1737708036280,0.03253993,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737708036899,0.02853993,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737708037097,0.02953993,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737708037854,0.03353993,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737708041547,0.03353993,105430.0,105420.0,0.09580642]
["bitfinex","BTCUSD",1737708043331,0.03353993,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737708043614,0.03353993,105430.0,105420.0,0.09580641]
["bitfinex","BTCUSD",1737708045175,0.01053993,105430.0,105420.0,0.34377959]
["bitfinex","BTCUSD",1737708045439,0.01053993,105430.0,105420.0,0.27480529]
["bitfinex","BTCUSD",1737708045677,0.01053993,105430.0,105420.0,0.34283118]
["bitfinex","BTCUSD",1737708045889,0.01053993,105430.0,105420.0,0.27480529]
["bitfinex","BTCUSD",1737708046097,0.00553993,105430.0,105420.0,0.27480529]
["bitfinex","BTCUSD",1737708046523,0.00553993,105430.0,105420.0,0.34283118]
["bitfinex","BTCUSD",1737708046755,0.02853993,105430.0,105420.0,0.34283118]
["bitfinex","BTCUSD",1737708046976,0.03216976,105430.0,105420.0,0.27480529]
["bitfinex","BTCUSD",1737708047190,0.03216976,105430.0,105420.0,0.096858]
["bitfinex","BTCUSD",1737708047375,0.03216976,105430.0,105420.0,0.10582331]
["bitfinex","BTCUSD",1737708049590,1.8e-07,105440.0,105430.0,0.30447489]
["bitfinex","BTCUSD",1737708049777,1.8e-07,105440.0,105430.0,0.43735371]
["bitfinex","BTCUSD",1737708050439,1.8e-07,105440.0,105430.0,0.35273342]
["bitfinex","BTCUSD",1737708050678,1.8e-07,105440.0,105430.0,0.44629084]
["bitfinex","BTCUSD",1737708051327,1.8e-07,105440.0,105430.0,0.45925615]
["bitfinex","BTCUSD",1737708051550,1.8e-07,105440.0,105430.0,0.35569873]
["bitfinex","BTCUSD",1737708051772,0.02300018,105440.0,105430.0,0.2051616]
["bitfinex","BTCUSD",1737708051994,0.02400018,105440.0,105430.0,0.11081431]
["bitfinex","BTCUSD",1737708052219,0.10380018,105440.0,105430.0,0.11081431]
["bitfinex","BTCUSD",1737708052771,0.10380018,105440.0,105430.0,0.11176271]
["bitfinex","BTCUSD",1737708053194,0.10280018,105440.0,105430.0,0.10476271]
["bitfinex","BTCUSD",1737708053651,0.10280018,105440.0,105430.0,0.10876271]
["bitfinex","BTCUSD",1737708054239,0.10280018,105440.0,105430.0,0.10781431]
["bitfinex","BTCUSD",1737708054645,0.10280018,105440.0,105430.0,0.10876269]
["bitfinex","BTCUSD",1737708054882,1.8e-07,105440.0,105430.0,0.39081902]
["bitfinex","BTCUSD",1737708055251,0.02300018,105440.0,105430.0,0.2872616]
["bitfinex","BTCUSD",1737708055663,1.8e-07,105440.0,105430.0,0.39081902]
["bitfinex","BTCUSD",1737708055897,1.8e-07,105440.0,105430.0,0.39185371]
["bitfinex","BTCUSD",1737708056128,1.8e-07,105440.0,105430.0,0.43935371]
["bitfinex","BTCUSD",1737708056347,1.8e-07,105440.0,105430.0,0.47707679]
["bitfinex","BTCUSD",1737708056568,1.8e-07,105440.0,105430.0,0.60063421]
["bitfinex","BTCUSD",1737708056776,1.8e-07,105440.0,105430.0,0.49707679]
["bitfinex","BTCUSD",1737708057022,1.8e-07,105440.0,105430.0,0.49507679]
["bitfinex","BTCUSD",1737708057652,1.8e-07,105440.0,105430.0,0.50960635]
["bitfinex","BTCUSD",1737708058114,1.8e-07,105440.0,105430.0,0.50760635]
["bitfinex","BTCUSD",1737708058486,0.00100018,105440.0,105430.0,0.53147119]
["bitfinex","BTCUSD",1737708059132,0.00100018,105440.0,105430.0,0.78243989]
["bitfinex","BTCUSD",1737708059487,0.00100018,105440.0,105430.0,0.49374811]
["bitfinex","BTCUSD",1737708059671,0.00100018,105440.0,105430.0,1.07157119]
["bitfinex","BTCUSD",1737708059900,0.00100018,105440.0,105430.0,1.07931548]
["bitfinex","BTCUSD",1737708061111,1.8e-07,105440.0,105430.0,1.07931548]
["bitfinex","BTCUSD",1737708063342,1.8e-07,105440.0,105430.0,1.1828729]
["bitfinex","BTCUSD",1737708063559,1.8e-07,105440.0,105430.0,1.26740282]
["bitfinex","BTCUSD",1737708063783,1.8e-07,105440.0,105430.0,1.15331584]
["bitfinex","BTCUSD",1737708064192,1.8e-07,105440.0,105430.0,1.11559276]
["bitfinex","BTCUSD",1737708065644,1.8e-07,105440.0,105430.0,0.57549276]
["bitfinex","BTCUSD",1737708066797,1.8e-07,105440.0,105430.0,0.49096284]
["bitfinex","BTCUSD",1737708066999,1.8e-07,105440.0,105430.0,0.48096284]
["bitfinex","BTCUSD",1737708067226,0.00029839,105440.0,105430.0,0.49096284]
["bitfinex","BTCUSD",1737708071022,3.9e-07,105440.0,105430.0,1.25790656]
["bitfinex","BTCUSD",1737708071162,3.9e-07,105440.0,105430.0,1.2819213]
["bitfinex","BTCUSD",1737708071363,3.9e-07,105440.0,105430.0,1.17836388]
["bitfinex","BTCUSD",1737708072015,9.1e-07,105450.0,105440.0,0.20973]
["bitfinex","BTCUSD",1737708072236,0.00010242,105460.0,105450.0,0.256531]
["bitfinex","BTCUSD",1737708072442,0.00010242,105460.0,105450.0,0.45743571]
["bitfinex","BTCUSD",1737708072651,0.00010242,105460.0,105450.0,0.58434943]
["bitfinex","BTCUSD",1737708073413,0.00015152,105460.0,105450.0,0.58434943]
["bitfinex","BTCUSD",1737708073816,5.2e-07,105460.0,105450.0,0.58434943]
["bitfinex","BTCUSD",1737708074804,0.00100052,105460.0,105450.0,0.59134943]
["bitfinex","BTCUSD",1737708075004,0.00100052,105460.0,105450.0,0.59534943]
["bitfinex","BTCUSD",1737708076923,0.00100052,105460.0,105450.0,0.46364943]
["bitfinex","BTCUSD",1737708077110,0.00100052,105460.0,105450.0,0.47801621]
["bitfinex","BTCUSD",1737708077311,0.00100052,105460.0,105450.0,0.60801621]
["bitfinex","BTCUSD",1737708078059,0.00100052,105460.0,105450.0,0.62721809]
["bitfinex","BTCUSD",1737708079287,0.00100052,105460.0,105450.0,0.63525898]
["bitfinex","BTCUSD",1737708079492,0.00129873,105460.0,105450.0,0.5975359]
["bitfinex","BTCUSD",1737708079703,0.00129873,105460.0,105450.0,0.49397848]
["bitfinex","BTCUSD",1737708079923,0.00129873,105460.0,105450.0,0.5975359]
["bitfinex","BTCUSD",1737708082718,0.00129873,105460.0,105450.0,0.51397848]
["bitfinex","BTCUSD",1737708082881,0.00129873,105460.0,105450.0,0.49397848]
["bitfinex","BTCUSD",1737708084098,0.00129873,105460.0,105450.0,0.38042106]
["bitfinex","BTCUSD",1737708085171,0.07769873,105460.0,105450.0,0.23042106]
["bitfinex","BTCUSD",1737708085711,0.07769873,105460.0,105450.0,0.38042106]
["bitfinex","BTCUSD",1737708086919,0.10069873,105460.0,105450.0,0.38042106]
["bitfinex","BTCUSD",1737708089859,0.10069873,105460.0,105450.0,0.36121918]
["bitfinex","BTCUSD",1737708090076,0.14739873,105460.0,105450.0,0.255831]
["bitfinex","BTCUSD",1737708090290,0.10069873,105460.0,105450.0,0.105831]
["bitfinex","BTCUSD",1737708090709,0.10069873,105460.0,105450.0,0.255831]
["bitfinex","BTCUSD",1737708090922,0.10069873,105460.0,105450.0,0.251831]
["bitfinex","BTCUSD",1737708091175,0.10069873,105460.0,105450.0,0.248973]
["bitfinex","BTCUSD",1737708091388,0.09969873,105460.0,105450.0,0.248973]
["bitfinex","BTCUSD",1737708091752,0.09969873,105460.0,105450.0,0.245973]
["bitfinex","BTCUSD",1737708093125,0.09969873,105460.0,105450.0,0.247973]
["bitfinex","BTCUSD",1737708095064,0.07669873,105460.0,105450.0,0.34532029]
["bitfinex","BTCUSD",1737708097520,0.14859873,105460.0,105450.0,0.247973]
["bitfinex","BTCUSD",1737708098419,0.15273731,105460.0,105450.0,0.247973]
["bitfinex","BTCUSD",1737708099262,0.15273731,105460.0,105450.0,0.245973]
["bitfinex","BTCUSD",1737708099449,0.15273731,105460.0,105450.0,0.247973]
["bitfinex","BTCUSD",1737708099608,0.15273731,105460.0,105450.0,0.246973]
["bitfinex","BTCUSD",1737708099811,0.15473731,105460.0,105450.0,0.246973]
["bitfinex","BTCUSD",1737708100011,0.15473731,105460.0,105450.0,0.244973]
["bitfinex","BTCUSD",1737708100362,0.15473731,105460.0,105450.0,0.245973]
["bitfinex","BTCUSD",1737708104873,0.15473731,105460.0,105450.0,0.34332029]
["bitfinex","BTCUSD",1737708107615,0.00643731,105460.0,105450.0,0.44687771]
["bitfinex","BTCUSD",1737708109182,0.00643731,105460.0,105450.0,0.44587771]
["bitfinex","BTCUSD",1737708109496,0.00643731,105460.0,105450.0,0.44787771]
["bitfinex","BTCUSD",1737708109883,0.00443731,105460.0,105450.0,0.44587771]
["bitfinex","BTCUSD",1737708110267,0.00443731,105460.0,105450.0,0.44987771]
["bitfinex","BTCUSD",1737708110478,0.00443731,105460.0,105450.0,0.44887771]
["bitfinex","BTCUSD",1737708110776,0.00443731,105460.0,105450.0,0.45387771]
["bitfinex","BTCUSD",1737708113032,0.08413731,105460.0,105450.0,0.36918604]
["bitfinex","BTCUSD",1737708113677,0.08413731,105460.0,105450.0,0.35032029]
["bitfinex","BTCUSD",1737708117244,0.08413731,105460.0,105450.0,0.45387771]
["bitfinex","BTCUSD",1737708117464,0.08413731,105460.0,105450.0,0.35032029]
["bitfinex","BTCUSD",1737708118119,0.08413731,105460.0,105450.0,0.45387771]
["bitfinex","BTCUSD",1737708118329,0.08413731,105460.0,105450.0,0.35032029]
["bitfinex","BTCUSD",1737708120302,0.07999873,105460.0,105450.0,0.35032029]
["bitfinex","BTCUSD",1737708123643,0.07999873,105460.0,105450.0,0.20032029]
["bitfinex","BTCUSD",1737708123955,0.12829873,105460.0,105450.0,0.35032029]
["bitfinex","BTCUSD",1737708124553,0.15129873,105460.0,105450.0,0.252973]
["bitfinex","BTCUSD",1737708125175,0.12829873,105460.0,105450.0,0.252973]
["bitfinex","BTCUSD",1737708125392,0.12829873,105460.0,105450.0,0.249973]
["bitfinex","BTCUSD",1737708125602,0.12829873,105460.0,105450.0,0.251973]
["bitfinex","BTCUSD",1737708125815,0.15129873,105460.0,105450.0,0.251973]
["bitfinex","BTCUSD",1737708126023,0.15129873,105460.0,105450.0,0.246973]
["bitfinex","BTCUSD",1737708126416,0.15129873,105460.0,105450.0,0.247973]
["bitfinex","BTCUSD",1737708127565,0.15129873,105460.0,105450.0,0.153142]
["bitfinex","BTCUSD",1737708127781,0.25485615,105460.0,105450.0,0.153142]
["bitfinex","BTCUSD",1737708128025,0.6235071,105460.0,105450.0,0.003142]
["bitfinex","BTCUSD",1737708128259,0.09484,105440.0,105430.0,0.0843731]
["bitfinex","BTCUSD",1737708128499,0.44044471,105440.0,105430.0,0.0843731]
["bitfinex","BTCUSD",1737708128734,0.44044471,105440.0,105430.0,0.0942335]
["bitfinex","BTCUSD",1737708129362,0.44044471,105440.0,105430.0,0.0100024]
["bitfinex","BTCUSD",1737708129698,0.44044471,105440.0,105430.0,0.000142]
["bitfinex","BTCUSD",1737708130194,0.44144471,105440.0,105430.0,0.007142]
["bitfinex","BTCUSD",1737708130407,0.44044471,105440.0,105430.0,0.000142]
["bitfinex","BTCUSD",1737708130789,0.44244471,105440.0,105430.0,0.000142]
["bitfinex","BTCUSD",1737708132907,0.45062793,105440.0,105430.0,0.000142]
["bitfinex","BTCUSD",1737708135961,0.44862793,105440.0,105430.0,0.000142]
["bitfinex","BTCUSD",1737708136451,0.45062793,105440.0,105430.0,0.000142]
["bitfinex","BTCUSD",1737708136637,0.44862793,105440.0,105430.0,0.000142]
["bitfinex","BTCUSD",1737708136853,0.55397522,105440.0,105430.0,0.001142]
["bitfinex","BTCUSD",1737708137058,0.45862793,105440.0,105430.0,0.001142]
["bitfinex","BTCUSD",1737708137717,0.094867,105410.0,105400.0,5.979e-05]
["bitfinex","BTCUSD",1737708137930,0.44527171,105410.0,105400.0,5.979e-05]
["bitfinex","BTCUSD",1737708138150,0.1495,105410.0,105400.0,0.00996759]
["bitfinex","BTCUSD",1737708138365,0.1495,105410.0,105400.0,5.979e-05]
["bitfinex","BTCUSD",1737708139182,0.1495,105410.0,105400.0,0.00010837]
["bitfinex","BTCUSD",1737708139616,0.1495,105410.0,105400.0,0.09498437]
["bitfinex","BTCUSD",1737708140029,0.1535,105410.0,105400.0,0.09498437]
["bitfinex","BTCUSD",1737708140266,0.1535,105410.0,105400.0,0.09698437]
["bitfinex","BTCUSD",1737708140493,0.1535,105410.0,105400.0,0.00210837]
["bitfinex","BTCUSD",1737708140674,0.1535,105410.0,105400.0,0.00010837]
["bitfinex","BTCUSD",1737708141063,0.1545,105410.0,105400.0,0.00010837]
["bitfinex","BTCUSD",1737708143738,0.1545,105410.0,105400.0,0.09498437]
["bitfinex","BTCUSD",1737708143991,0.1545,105410.0,105400.0,0.09593309]
["bitfinex","BTCUSD",1737708144339,0.1545,105410.0,105400.0,0.09498437]
["bitfinex","BTCUSD",1737708155013,0.25805742,105410.0,105400.0,0.00010837]
["bitfinex","BTCUSD",1737708155228,0.1545,105410.0,105400.0,0.09498437]
["bitfinex","BTCUSD",1737708156900,0.1315,105410.0,105400.0,0.09498437]
["bitfinex","BTCUSD",1737708157056,0.005,105410.0,105400.0,0.19233166]
["bitfinex","BTCUSD",1737708157267,0.005,105410.0,105400.0,0.19328022]
["bitfinex","BTCUSD",1737708157892,0.005,105410.0,105400.0,0.38863764]
["bitfinex","BTCUSD",1737708158058,0.005,105410.0,105400.0,0.43308908]
["bitfinex","BTCUSD",1737708158254,0.004,105410.0,105400.0,0.43308908]
["bitfinex","BTCUSD",1737708158455,0.004,105410.0,105400.0,0.45216889]
["bitfinex","BTCUSD",1737708158704,0.004,105410.0,105400.0,0.45316889]
["bitfinex","BTCUSD",1737708158916,0.004,105410.0,105400.0,0.44316889]
["bitfinex","BTCUSD",1737708159088,0.004,105410.0,105400.0,0.45216889]
["bitfinex","BTCUSD",1737708159305,0.00029821,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737708159490,0.00029821,105430.0,105420.0,0.19220529]
["bitfinex","BTCUSD",1737708159837,0.00029821,105430.0,105420.0,0.19315366]
["bitfinex","BTCUSD",1737708160043,0.00029821,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737708160969,0.00129821,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737708162236,0.00129821,105430.0,105420.0,0.0958064]
["bitfinex","BTCUSD",1737708162665,0.00129821,105430.0,105420.0,0.0968064]
["bitfinex","BTCUSD",1737708162875,0.00129821,105430.0,105420.0,0.095858]
["bitfinex","BTCUSD",1737708164753,0.00129821,105430.0,105420.0,0.0968064]
["bitfinex","BTCUSD",1737708165527,0.02964774,105430.0,105420.0,0.0968064]
["bitfinex","BTCUSD",1737708167003,0.00129821,105430.0,105420.0,0.0968064]
["bitfinex","BTCUSD",1737708168530,0.01900784,105430.0,105420.0,0.0968064]
["bitfinex","BTCUSD",1737708169176,0.01900784,105430.0,105420.0,0.09680642]
["bitfinex","BTCUSD",1737708170531,0.01900784,105430.0,105420.0,0.09694842]
["bitfinex","BTCUSD",1737708170790,0.01900784,105430.0,105420.0,0.096]
["bitfinex","BTCUSD",1737708172843,0.00129821,105430.0,105420.0,0.096]
["bitfinex","BTCUSD",1737708175190,0.00129821,105430.0,105420.0,0.001142]
["bitfinex","BTCUSD",1737708175191,0.24714721,105430.0,105420.0,0.001142]
["bitfinex","BTCUSD",1737708175392,0.35070463,105430.0,105420.0,0.001142]
["bitfinex","BTCUSD",1737708175594,0.15229821,105430.0,105420.0,0.001142]
["bitfinex","BTCUSD",1737708176228,0.15025531,105430.0,105420.0,0.001142]
["bitfinex","BTCUSD",1737708176411,0.15425531,105430.0,105420.0,0.000142]
["bitfinex","BTCUSD",1737708177659,0.15525531,105430.0,105420.0,0.000142]
["bitfinex","BTCUSD",1737708177867,0.25010431,105430.0,105420.0,0.000142]
["bitfinex","BTCUSD",1737708179356,0.45100902,105430.0,105420.0,0.000142]
["bitfinex","BTCUSD",1737708180223,0.45891629,105430.0,105420.0,0.000142]
["bitfinex","BTCUSD",1737708181113,0.35535887,105430.0,105420.0,0.000142]
["bitfinex","BTCUSD",1737708181811,0.35435887,105430.0,105420.0,0.000142]
["bitfinex","BTCUSD",1737708182043,0.46191629,105430.0,105420.0,0.001142]
["bitfinex","BTCUSD",1737708182279,0.47091629,105430.0,105420.0,0.001142]
["bitfinex","BTCUSD",1737708182481,0.36735887,105430.0,105420.0,0.001142]
["bitfinex","BTCUSD",1737708182683,0.17516258,105430.0,105420.0,0.001142]
["bitfinex","BTCUSD",1737708182891,0.16755352,105430.0,105420.0,0.001142]
["bitfinex","BTCUSD",1737708183109,0.35974981,105430.0,105420.0,0.001142]
["bitfinex","BTCUSD",1737708183327,0.46330723,105430.0,105420.0,0.001142]
["bitfinex","BTCUSD",1737708189359,0.48196804,105430.0,105420.0,0.001142]
["bitfinex","BTCUSD",1737708195417,0.58552546,105430.0,105420.0,0.001142]
["bitfinex","BTCUSD",1737708195603,0.70287275,105430.0,105420.0,0.001142]
["bitfinex","BTCUSD",1737708195739,0.58552546,105430.0,105420.0,0.001142]
["bitfinex","BTCUSD",1737708196218,0.60552546,105430.0,105420.0,0.001142]
["bitfinex","BTCUSD",1737708196431,0.48196804,105430.0,105420.0,0.001142]
["bitfinex","BTCUSD",1737708203801,0.58552546,105430.0,105420.0,0.001142]
["bitfinex","BTCUSD",1737708204008,0.61552546,105430.0,105420.0,0.001142]
["bitfinex","BTCUSD",1737708205058,0.60652546,105430.0,105420.0,0.001142]
["bitfinex","BTCUSD",1737708205475,0.60752546,105430.0,105420.0,0.000142]
["bitfinex","BTCUSD",1737708205679,0.79927215,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1737708206195,0.117867,105410.0,105400.0,0.00010837]
["bitfinex","BTCUSD",1737708206395,0.39569003,105410.0,105400.0,0.00010837]
["bitfinex","BTCUSD",1737708206531,0.39497171,105410.0,105400.0,0.00010837]
["bitfinex","BTCUSD",1737708208388,0.39597171,105410.0,105400.0,0.00010837]
["bitfinex","BTCUSD",1737708209465,0.40297171,105410.0,105400.0,0.00010837]
["bitfinex","BTCUSD",1737708210782,0.40297171,105410.0,105400.0,2.064e-05]
["bitfinex","BTCUSD",1737708212159,0.42155957,105410.0,105400.0,2.064e-05]
["bitfinex","BTCUSD",1737708212562,1.92155957,105410.0,105400.0,2.064e-05]
["bitfinex","BTCUSD",1737708212780,1.82669257,105410.0,105380.0,0.09496801]
["bitfinex","BTCUSD",1737708212983,0.023,105390.0,105380.0,0.00999761]
["bitfinex","BTCUSD",1737708213179,0.023,105390.0,105380.0,0.10489161]
["bitfinex","BTCUSD",1737708213383,0.023,105390.0,105380.0,7.501e-05]
["bitfinex","BTCUSD",1737708213582,0.023,105390.0,105380.0,0.09496901]
["bitfinex","BTCUSD",1737708214408,0.024,105390.0,105380.0,0.09496901]
["bitfinex","BTCUSD",1737708214809,0.024,105390.0,105380.0,0.09696901]
["bitfinex","BTCUSD",1737708215236,0.024,105390.0,105380.0,0.09496901]
["bitfinex","BTCUSD",1737708215458,0.556201,105390.0,105380.0,7.501e-05]
["bitfinex","BTCUSD",1737708215667,0.50524713,105390.0,105380.0,0.00207501]
["bitfinex","BTCUSD",1737708216329,0.50424713,105390.0,105380.0,7.501e-05]
["bitfinex","BTCUSD",1737708216535,2.00824713,105390.0,105380.0,7.501e-05]
["bitfinex","BTCUSD",1737708216662,0.50824713,105390.0,105380.0,7.501e-05]
["bitfinex","BTCUSD",1737708216873,0.42328286,105390.0,105380.0,7.501e-05]
["bitfinex","BTCUSD",1737708217601,0.52684028,105390.0,105380.0,7.501e-05]
["bitfinex","BTCUSD",1737708217807,0.42328286,105390.0,105380.0,7.501e-05]
["bitfinex","BTCUSD",1737708218157,0.52684028,105390.0,105380.0,7.501e-05]
["bitfinex","BTCUSD",1737708220235,0.42328286,105390.0,105380.0,7.501e-05]
["bitfinex","BTCUSD",1737708221119,0.55114753,105390.0,105380.0,7.501e-05]
["bitfinex","BTCUSD",1737708221324,0.58429424,105390.0,105380.0,7.501e-05]
["bitfinex","BTCUSD",1737708225295,0.48073682,105390.0,105380.0,7.501e-05]
["bitfinex","BTCUSD",1737708225495,0.44958286,105390.0,105380.0,7.501e-05]
["bitfinex","BTCUSD",1737708225694,0.10134729,105390.0,105380.0,0.09496901]
["bitfinex","BTCUSD",1737708225896,0.004,105390.0,105380.0,0.17086901]
["bitfinex","BTCUSD",1737708229260,0.38028971,105390.0,105380.0,7.501e-05]
["bitfinex","BTCUSD",1737708230510,0.27673229,105390.0,105380.0,7.501e-05]
["bitfinex","BTCUSD",1737708231385,0.38028971,105390.0,105380.0,7.501e-05]
["bitfinex","BTCUSD",1737708231771,0.27673229,105390.0,105380.0,7.501e-05]
["bitfinex","BTCUSD",1737708231977,0.19623229,105390.0,105380.0,7.501e-05]
["bitfinex","BTCUSD",1737708232916,0.45008971,105390.0,105380.0,7.501e-05]
["bitfinex","BTCUSD",1737708233436,1.92708971,105390.0,105380.0,7.501e-05]
["bitfinex","BTCUSD",1737708234395,1.95008971,105390.0,105380.0,7.501e-05]
["bitfinex","BTCUSD",1737708235092,1.92708971,105390.0,105380.0,7.501e-05]
["bitfinex","BTCUSD",1737708236627,0.32353229,105390.0,105380.0,7.501e-05]
["bitfinex","BTCUSD",1737708236835,0.27433229,105390.0,105380.0,7.501e-05]
["bitfinex","BTCUSD",1737708237192,0.19623229,105390.0,105380.0,7.501e-05]
["bitfinex","BTCUSD",1737708237816,0.004,105390.0,105380.0,7.501e-05]
["bitfinex","BTCUSD",1737708240148,0.19623229,105390.0,105380.0,7.501e-05]
["bitfinex","BTCUSD",1737708240656,0.29978971,105390.0,105380.0,7.501e-05]
["bitfinex","BTCUSD",1737708242520,1.79978971,105390.0,105380.0,7.501e-05]
["bitfinex","BTCUSD",1737708243841,2.05314713,105390.0,105380.0,7.501e-05]
["bitfinex","BTCUSD",1737708244269,1.94958971,105390.0,105380.0,7.501e-05]
["bitfinex","BTCUSD",1737708244483,0.32303229,105390.0,105380.0,7.501e-05]
["bitfinex","BTCUSD",1737708244699,0.42658971,105390.0,105380.0,7.501e-05]
["bitfinex","BTCUSD",1737708248321,0.32303229,105390.0,105380.0,7.501e-05]
["bitfinex","BTCUSD",1737708251404,0.42658971,105390.0,105380.0,7.501e-05]
["bitfinex","BTCUSD",1737708255103,0.32303229,105390.0,105380.0,7.501e-05]
["bitfinex","BTCUSD",1737708255483,0.33145795,105390.0,105380.0,7.501e-05]
["bitfinex","BTCUSD",1737708256288,0.45801537,105390.0,105380.0,7.501e-05]
["bitfinex","BTCUSD",1737708257908,0.47309108,105390.0,105380.0,7.501e-05]
["bitfinex","BTCUSD",1737708258355,0.48209108,105390.0,105380.0,7.501e-05]
["bitfinex","BTCUSD",1737708258553,0.48909108,105390.0,105380.0,0.00107501]
["bitfinex","BTCUSD",1737708260226,0.69999579,105390.0,105380.0,0.00107501]
["bitfinex","BTCUSD",1737708260431,0.5926485,105390.0,105380.0,0.00107501]
["bitfinex","BTCUSD",1737708260871,0.48909108,105390.0,105380.0,0.00107501]
["bitfinex","BTCUSD",1737708261081,0.49909108,105390.0,105380.0,0.00107501]
["bitfinex","BTCUSD",1737708261291,0.5926485,105390.0,105380.0,0.00107501]
["bitfinex","BTCUSD",1737708261787,0.48909108,105390.0,105380.0,0.00107501]
["bitfinex","BTCUSD",1737708262555,0.5926485,105390.0,105380.0,0.00107501]
["bitfinex","BTCUSD",1737708262795,0.48909108,105390.0,105380.0,0.00107501]
["bitfinex","BTCUSD",1737708263004,0.5926485,105390.0,105380.0,0.00107501]
["bitfinex","BTCUSD",1737708263232,0.48909108,105390.0,105380.0,0.00107501]
["bitfinex","BTCUSD",1737708263646,1.98909108,105390.0,105380.0,0.00107501]
["bitfinex","BTCUSD",1737708264467,0.38553366,105390.0,105380.0,0.00107501]
["bitfinex","BTCUSD",1737708264844,0.48909108,105390.0,105380.0,0.00107501]
["bitfinex","BTCUSD",1737708265712,0.6026485,105390.0,105380.0,0.00107501]
["bitfinex","BTCUSD",1737708265930,0.5926485,105390.0,105380.0,0.00107501]
["bitfinex","BTCUSD",1737708267760,0.48909108,105390.0,105380.0,0.00107501]
["bitfinex","BTCUSD",1737708268182,0.5926485,105390.0,105380.0,0.00107501]
["bitfinex","BTCUSD",1737708268385,0.48909108,105390.0,105380.0,0.00107501]
["bitfinex","BTCUSD",1737708269314,0.5926485,105390.0,105380.0,0.00107501]
["bitfinex","BTCUSD",1737708270553,0.48909108,105390.0,105380.0,0.00107501]
["bitfinex","BTCUSD",1737708271573,0.5926485,105390.0,105380.0,0.00107501]
["bitfinex","BTCUSD",1737708271725,0.48909108,105390.0,105380.0,0.00107501]
["bitfinex","BTCUSD",1737708273565,0.5926485,105390.0,105380.0,0.00107501]
["bitfinex","BTCUSD",1737708273766,0.48909108,105390.0,105380.0,0.00107501]
["bitfinex","BTCUSD",1737708273974,1.98909108,105390.0,105380.0,0.00107501]
["bitfinex","BTCUSD",1737708276896,0.48909108,105390.0,105380.0,0.00107501]
["bitfinex","BTCUSD",1737708283618,0.46609108,105390.0,105380.0,0.00107501]
["bitfinex","BTCUSD",1737708283836,0.41859108,105390.0,105380.0,0.00107501]
["bitfinex","BTCUSD",1737708285700,0.5451485,105390.0,105380.0,0.00107501]
["bitfinex","BTCUSD",1737708290221,0.44159108,105390.0,105380.0,0.00107501]
["bitfinex","BTCUSD",1737708297994,0.41859108,105390.0,105380.0,0.00107501]
["bitfinex","BTCUSD",1737708301067,0.33929108,105390.0,105380.0,0.00107501]
["bitfinex","BTCUSD",1737708301694,0.5411485,105390.0,105380.0,0.00107501]
["bitfinex","BTCUSD",1737708304735,0.5868485,105390.0,105380.0,0.00107501]
["bitfinex","BTCUSD",1737708306283,0.59177358,105390.0,105380.0,0.00107501]
["bitfinex","BTCUSD",1737708307756,0.52090734,105390.0,105380.0,0.00107501]
["bitfinex","BTCUSD",1737708311064,0.60576541,105390.0,105380.0,0.00107501]
["bitfinex","BTCUSD",1737708312125,0.46894111,105390.0,105380.0,0.00107501]
["bitfinex","BTCUSD",1737708312335,0.20066815,105390.0,105380.0,0.15107501]
["bitfinex","BTCUSD",1737708312539,0.10578315,105390.0,105380.0,0.22627501]
["bitfinex","BTCUSD",1737708312763,0.20066815,105390.0,105380.0,0.22627501]
["bitfinex","BTCUSD",1737708312965,0.26879245,105390.0,105380.0,0.22627501]
["bitfinex","BTCUSD",1737708315291,0.20066815,105390.0,105380.0,0.22627501]
["bitfinex","BTCUSD",1737708315547,0.26879245,105390.0,105380.0,0.22627501]
["bitfinex","BTCUSD",1737708315732,0.20066815,105390.0,105380.0,0.22627501]
["bitfinex","BTCUSD",1737708315974,1.70066815,105390.0,105380.0,0.22627501]
["bitfinex","BTCUSD",1737708316872,1.71956928,105390.0,105380.0,0.22627501]
["bitfinex","BTCUSD",1737708318439,1.61581008,105390.0,105380.0,0.22627501]
["bitfinex","BTCUSD",1737708319120,1.52092508,105390.0,105380.0,0.22627501]
["bitfinex","BTCUSD",1737708319330,1.61581008,105390.0,105380.0,0.22627501]
["bitfinex","BTCUSD",1737708321801,1.52092508,105390.0,105380.0,0.22627501]
["bitfinex","BTCUSD",1737708323055,1.61581008,105390.0,105380.0,0.22627501]
["bitfinex","BTCUSD",1737708323292,1.52092508,105390.0,105380.0,0.22627501]
["bitfinex","BTCUSD",1737708324115,0.02092508,105390.0,105380.0,0.22627501]
["bitfinex","BTCUSD",1737708325973,0.02092508,105390.0,105380.0,0.32116901]
["bitfinex","BTCUSD",1737708326432,0.02092508,105390.0,105380.0,0.22627501]
["bitfinex","BTCUSD",1737708326775,0.02092508,105390.0,105380.0,0.32116901]
["bitfinex","BTCUSD",1737708328128,0.11581008,105390.0,105380.0,0.22627501]
["bitfinex","BTCUSD",1737708328346,0.02092508,105390.0,105380.0,0.22627501]
["bitfinex","BTCUSD",1737708329128,0.11581008,105390.0,105380.0,0.22627501]
["bitfinex","BTCUSD",1737708329348,0.02092508,105390.0,105380.0,0.22627501]
["bitfinex","BTCUSD",1737708330549,0.01392508,105390.0,105380.0,0.22527501]
["bitfinex","BTCUSD",1737708330753,0.00492508,105390.0,105380.0,0.32016901]
["bitfinex","BTCUSD",1737708331240,0.00592508,105390.0,105380.0,0.32016901]
["bitfinex","BTCUSD",1737708331645,0.01292508,105390.0,105380.0,0.32016901]
["bitfinex","BTCUSD",1737708332797,0.01292508,105390.0,105380.0,0.22527501]
["bitfinex","BTCUSD",1737708333025,0.01292508,105390.0,105380.0,0.32016901]
["bitfinex","BTCUSD",1737708335237,0.01292508,105390.0,105380.0,0.22527501]
["bitfinex","BTCUSD",1737708337044,0.01292508,105390.0,105380.0,0.32016901]
["bitfinex","BTCUSD",1737708337577,0.10781008,105390.0,105380.0,0.22527501]
["bitfinex","BTCUSD",1737708337773,0.01292508,105390.0,105380.0,0.22527501]
["bitfinex","BTCUSD",1737708337981,0.01292508,105390.0,105380.0,0.32016901]
["bitfinex","BTCUSD",1737708338529,0.01292508,105390.0,105380.0,0.22527501]
["bitfinex","BTCUSD",1737708338730,0.10781008,105390.0,105380.0,0.22527501]
["bitfinex","BTCUSD",1737708338959,0.10781008,105390.0,105380.0,0.15007501]
["bitfinex","BTCUSD",1737708339413,0.17589933,105390.0,105380.0,0.15007501]
["bitfinex","BTCUSD",1737708344542,0.10781008,105390.0,105380.0,0.15007501]
["bitfinex","BTCUSD",1737708346862,0.17589933,105390.0,105380.0,0.15007501]
["bitfinex","BTCUSD",1737708347080,0.39994662,105390.0,105380.0,7.501e-05]
["bitfinex","BTCUSD",1737708351210,0.41878094,105390.0,105380.0,7.501e-05]
["bitfinex","BTCUSD",1737708352603,1.91878094,105390.0,105380.0,7.501e-05]
["bitfinex","BTCUSD",1737708353015,0.41878094,105390.0,105380.0,7.501e-05]
["bitfinex","BTCUSD",1737708353445,0.50987019,105390.0,105380.0,7.501e-05]
["bitfinex","BTCUSD",1737708356061,0.44178094,105390.0,105380.0,7.501e-05]
["bitfinex","BTCUSD",1737708358044,0.50987019,105390.0,105380.0,7.501e-05]
["bitfinex","BTCUSD",1737708358641,0.44178094,105390.0,105380.0,7.501e-05]
["bitfinex","BTCUSD",1737708359464,0.50987019,105390.0,105380.0,7.501e-05]
["bitfinex","BTCUSD",1737708360144,0.58795944,105390.0,105380.0,1e-08]
["bitfinex","BTCUSD",1737708360935,0.58095944,105390.0,105380.0,1e-08]
["bitfinex","BTCUSD",1737708361282,0.58995944,105390.0,105380.0,1e-08]
["bitfinex","BTCUSD",1737708361491,0.58895944,105390.0,105380.0,1e-08]
["bitfinex","BTCUSD",1737708361707,0.59595944,105390.0,105380.0,0.00100001]
["bitfinex","BTCUSD",1737708361889,0.60837157,105390.0,105380.0,0.00100001]
["bitfinex","BTCUSD",1737708362304,0.60137157,105390.0,105380.0,1e-08]
["bitfinex","BTCUSD",1737708362524,0.61037157,105390.0,105380.0,0.00100001]
["bitfinex","BTCUSD",1737708363283,0.70771886,105390.0,105380.0,0.00100001]
["bitfinex","BTCUSD",1737708363481,0.69771886,105390.0,105380.0,1e-08]
["bitfinex","BTCUSD",1737708363686,0.246103,105370.0,105360.0,0.0001419]
["bitfinex","BTCUSD",1737708363904,0.55596071,105370.0,105360.0,0.0001419]
["bitfinex","BTCUSD",1737708364228,0.45212077,105370.0,105360.0,0.0001419]
["bitfinex","BTCUSD",1737708364898,0.45912077,105370.0,105360.0,0.0001419]
["bitfinex","BTCUSD",1737708365091,0.45912077,105370.0,105360.0,0.00063366]
["bitfinex","BTCUSD",1737708365326,0.46012077,105370.0,105360.0,0.00063366]
["bitfinex","BTCUSD",1737708366134,0.46012077,105370.0,105360.0,0.00054594]
["bitfinex","BTCUSD",1737708366391,0.45912077,105370.0,105360.0,0.00054594]
["bitfinex","BTCUSD",1737708367139,0.45212077,105370.0,105360.0,0.00054594]
["bitfinex","BTCUSD",1737708367528,0.46112077,105370.0,105360.0,0.00054594]
["bitfinex","BTCUSD",1737708367746,0.45812077,105370.0,105360.0,0.00054594]
["bitfinex","BTCUSD",1737708368215,0.46112077,105370.0,105360.0,0.00054594]
["bitfinex","BTCUSD",1737708368422,0.47012077,105370.0,105360.0,0.00054594]
["bitfinex","BTCUSD",1737708369212,0.47012077,105370.0,105350.0,0.000142]
["bitfinex","BTCUSD",1737708369213,0.023,105360.0,105350.0,0.000142]
["bitfinex","BTCUSD",1737708369414,0.55035749,105360.0,105350.0,0.00023548]
["bitfinex","BTCUSD",1737708369622,0.55442097,105360.0,105350.0,0.00023548]
["bitfinex","BTCUSD",1737708370901,0.56342097,105360.0,105350.0,0.00023548]
["bitfinex","BTCUSD",1737708371155,0.57042097,105360.0,105350.0,0.00023548]
["bitfinex","BTCUSD",1737708372123,0.55442097,105360.0,105350.0,0.00023548]
["bitfinex","BTCUSD",1737708372375,0.56342097,105360.0,105350.0,0.00023548]
["bitfinex","BTCUSD",1737708372598,0.57242097,105360.0,105350.0,0.00023548]
["bitfinex","BTCUSD",1737708373973,0.59105298,105360.0,105350.0,0.00023548]
["bitfinex","BTCUSD",1737708374878,0.57242097,105360.0,105350.0,0.00023548]
["bitfinex","BTCUSD",1737708376300,0.59242097,105360.0,105350.0,0.00023548]
["bitfinex","BTCUSD",1737708378795,0.57242097,105360.0,105350.0,0.00023548]
["bitfinex","BTCUSD",1737708379007,0.30486094,105350.0,105340.0,0.000142]
["bitfinex","BTCUSD",1737708379262,0.40220823,105350.0,105340.0,0.000142]
["bitfinex","BTCUSD",1737708379450,0.40707521,105350.0,105340.0,0.000142]
["bitfinex","BTCUSD",1737708380207,0.30097521,105350.0,105340.0,0.000142]
["bitfinex","BTCUSD",1737708380420,0.35527521,105350.0,105340.0,0.000142]
["bitfinex","BTCUSD",1737708380641,0.36427521,105350.0,105340.0,0.000142]
["bitfinex","BTCUSD",1737708381265,0.34827521,105350.0,105340.0,0.000142]
["bitfinex","BTCUSD",1737708381465,0.35627521,105350.0,105340.0,0.000142]
["bitfinex","BTCUSD",1737708381674,0.49911515,105350.0,105340.0,1e-06]
["bitfinex","BTCUSD",1737708381894,1.19011515,105350.0,105340.0,1e-06]
["bitfinex","BTCUSD",1737708382105,1.20511515,105350.0,105340.0,1e-06]
["bitfinex","BTCUSD",1737708382317,1.10127521,105350.0,105340.0,1e-06]
["bitfinex","BTCUSD",1737708382525,1.20511515,105350.0,105340.0,1e-06]
["bitfinex","BTCUSD",1737708382967,1.2065412,105350.0,105340.0,1e-06]
["bitfinex","BTCUSD",1737708383186,1.18110126,105350.0,105340.0,1e-06]
["bitfinex","BTCUSD",1737708383403,1.2939412,105350.0,105340.0,1e-06]
["bitfinex","BTCUSD",1737708383829,1.2998384,105350.0,105340.0,1e-06]
["bitfinex","BTCUSD",1737708384214,1.29832136,105350.0,105340.0,1e-06]
["bitfinex","BTCUSD",1737708384419,1.28932136,105350.0,105340.0,1e-06]
["bitfinex","BTCUSD",1737708384628,0.217839,105330.0,105320.0,0.000142]
["bitfinex","BTCUSD",1737708384836,0.32867101,105330.0,105320.0,0.000142]
["bitfinex","BTCUSD",1737708386501,0.33767101,105330.0,105320.0,0.000142]
["bitfinex","BTCUSD",1737708386915,0.34467101,105330.0,105320.0,0.000142]
["bitfinex","BTCUSD",1737708387126,0.36767101,105330.0,105320.0,0.000142]
["bitfinex","BTCUSD",1737708387626,0.37611607,105330.0,105320.0,0.000142]
["bitfinex","BTCUSD",1737708387850,0.51039313,105330.0,105320.0,0.000142]
["bitfinex","BTCUSD",1737708388153,0.52839313,105330.0,105320.0,0.000142]
["bitfinex","BTCUSD",1737708389555,0.54742583,105330.0,105320.0,0.000142]
["bitfinex","BTCUSD",1737708390203,0.67457123,105330.0,105320.0,0.000142]
["bitfinex","BTCUSD",1737708390439,0.60602583,105330.0,105320.0,0.000142]
["bitfinex","BTCUSD",1737708390664,0.62602583,105330.0,105320.0,0.000142]
["bitfinex","BTCUSD",1737708391702,1.32602583,105330.0,105320.0,0.000142]
["bitfinex","BTCUSD",1737708393020,1.32602583,105330.0,105320.0,1e-06]
["bitfinex","BTCUSD",1737708393242,0.117948,105320.0,105310.0,0.0001418]
["bitfinex","BTCUSD",1737708393451,1.0199445,105320.0,105310.0,0.0001418]
["bitfinex","BTCUSD",1737708393645,1.01922618,105320.0,105310.0,0.0001418]
["bitfinex","BTCUSD",1737708394530,1.01927523,105320.0,105310.0,0.0001418]
["bitfinex","BTCUSD",1737708396133,1.02827523,105320.0,105310.0,0.0001418]
["bitfinex","BTCUSD",1737708396310,1.14120612,105320.0,105310.0,0.0001418]
["bitfinex","BTCUSD",1737708397409,1.03727523,105320.0,105310.0,0.0001418]
["bitfinex","BTCUSD",1737708397608,1.03632601,105320.0,105310.0,0.0001418]
["bitfinex","BTCUSD",1737708400634,0.33632601,105320.0,105310.0,0.0001418]
["bitfinex","BTCUSD",1737708401059,0.31332601,105320.0,105310.0,0.0001418]
["bitfinex","BTCUSD",1737708401261,0.31332601,105320.0,105310.0,0.0784418]
["bitfinex","BTCUSD",1737708403570,1.01332601,105320.0,105310.0,0.0784418]
["bitfinex","BTCUSD",1737708404851,0.31332601,105320.0,105310.0,0.0784418]
["bitfinex","BTCUSD",1737708407731,0.34579046,105320.0,105310.0,0.0784418]
["bitfinex","BTCUSD",1737708408078,0.27759279,105320.0,105310.0,0.1247418]
["bitfinex","BTCUSD",1737708409383,0.34579046,105320.0,105310.0,0.1247418]
["bitfinex","BTCUSD",1737708409933,0.3133027,105320.0,105310.0,0.1247418]
["bitfinex","BTCUSD",1737708413145,0.3133027,105320.0,105310.0,0.0884028]
["bitfinex","BTCUSD",1737708415779,0.3133027,105320.0,105310.0,0.0421028]
["bitfinex","BTCUSD",1737708416160,0.3133027,105320.0,105310.0,0.0422449]
["bitfinex","BTCUSD",1737708416518,0.31360112,105320.0,105310.0,0.0422449]
["bitfinex","BTCUSD",1737708418323,0.31983309,105320.0,105310.0,0.0422449]
["bitfinex","BTCUSD",1737708418529,0.31983309,105320.0,105310.0,0.0001421]
["bitfinex","BTCUSD",1737708418942,0.31360112,105320.0,105310.0,0.0001421]
["bitfinex","BTCUSD",1737708419571,0.31983309,105320.0,105310.0,0.0001421]
["bitfinex","BTCUSD",1737708421844,0.31360112,105320.0,105310.0,0.0001421]
["bitfinex","BTCUSD",1737708422245,0.31360112,105320.0,105310.0,0.2319421]
["bitfinex","BTCUSD",1737708426636,0.31360112,105320.0,105310.0,0.1501421]
["bitfinex","BTCUSD",1737708427122,0.31360112,105320.0,105310.0,0.0001421]
["bitfinex","BTCUSD",1737708430875,0.31360112,105320.0,105310.0,0.1501421]
["bitfinex","BTCUSD",1737708431854,0.34609866,105320.0,105310.0,0.1501421]
["bitfinex","BTCUSD",1737708435078,0.28412971,105320.0,105310.0,0.1501421]
["bitfinex","BTCUSD",1737708435303,0.2778961,105320.0,105310.0,0.0811421]
["bitfinex","BTCUSD",1737708435526,0.34609866,105320.0,105310.0,0.0811421]
["bitfinex","BTCUSD",1737708435746,0.31360621,105320.0,105310.0,0.0811421]
["bitfinex","BTCUSD",1737708435971,0.39846428,105320.0,105310.0,0.0811421]
["bitfinex","BTCUSD",1737708436714,0.40469559,105320.0,105310.0,0.0811421]
["bitfinex","BTCUSD",1737708440099,0.39846428,105320.0,105310.0,0.0811421]
["bitfinex","BTCUSD",1737708440785,0.31360621,105320.0,105310.0,0.0811421]
["bitfinex","BTCUSD",1737708441271,0.31982615,105320.0,105310.0,0.0811421]
["bitfinex","BTCUSD",1737708443945,0.31360621,105320.0,105310.0,0.0811421]
["bitfinex","BTCUSD",1737708444425,0.39846428,105320.0,105310.0,0.0811421]
["bitfinex","BTCUSD",1737708445310,0.40469456,105320.0,105310.0,0.0811421]
["bitfinex","BTCUSD",1737708448474,0.10943582,105320.0,105310.0,0.0811421]
["bitfinex","BTCUSD",1737708448828,0.19815354,105320.0,105310.0,0.1274421]
["bitfinex","BTCUSD",1737708449014,0.30206621,105320.0,105310.0,0.1274421]
["bitfinex","BTCUSD",1737708449400,0.29306621,105320.0,105310.0,0.1274421]
["bitfinex","BTCUSD",1737708449627,0.28406621,105320.0,105310.0,0.1274421]
["bitfinex","BTCUSD",1737708449859,0.30006621,105320.0,105310.0,0.1274421]
["bitfinex","BTCUSD",1737708450314,0.29306621,105320.0,105310.0,0.1274421]
["bitfinex","BTCUSD",1737708450498,0.29906621,105320.0,105310.0,0.1274421]
["bitfinex","BTCUSD",1737708450917,0.30528341,105320.0,105310.0,0.1274421]
["bitfinex","BTCUSD",1737708453028,0.22042534,105320.0,105310.0,0.1274421]
["bitfinex","BTCUSD",1737708453392,0.11651267,105320.0,105310.0,0.1274421]
["bitfinex","BTCUSD",1737708453878,0.11651267,105320.0,105310.0,0.1263421]
["bitfinex","BTCUSD",1737708455882,0.18469578,105320.0,105310.0,0.1263421]
["bitfinex","BTCUSD",1737708456744,0.17847858,105320.0,105310.0,0.1263421]
["bitfinex","BTCUSD",1737708458624,0.24666169,105320.0,105310.0,0.1263421]
["bitfinex","BTCUSD",1737708458991,0.24666169,105320.0,105310.0,0.0800421]
["bitfinex","BTCUSD",1737708460891,0.17847858,105320.0,105310.0,0.0800421]
["bitfinex","BTCUSD",1737708463335,0.17847858,105320.0,105310.0,0.0801841]
["bitfinex","BTCUSD",1737708466231,0.24666169,105320.0,105310.0,0.0801841]
["bitfinex","BTCUSD",1737708466960,0.17847858,105320.0,105310.0,0.0801841]
["bitfinex","BTCUSD",1737708471611,0.08353058,105320.0,105310.0,0.0801841]
["bitfinex","BTCUSD",1737708471817,0.01534747,105320.0,105310.0,0.22459055]
["bitfinex","BTCUSD",1737708472063,0.01534747,105320.0,105310.0,0.2236411]
["bitfinex","BTCUSD",1737708473164,0.00634747,105320.0,105310.0,0.2236411]
["bitfinex","BTCUSD",1737708473576,0.00634747,105320.0,105310.0,0.32098839]
["bitfinex","BTCUSD",1737708473775,0.00034747,105320.0,105310.0,0.32098839]
["bitfinex","BTCUSD",1737708474131,0.00034747,105320.0,105310.0,0.32198839]
["bitfinex","BTCUSD",1737708474575,0.00434747,105320.0,105310.0,0.32198839]
["bitfinex","BTCUSD",1737708477474,0.00434747,105320.0,105310.0,0.3901715]
["bitfinex","BTCUSD",1737708478056,0.00124422,105320.0,105310.0,0.49135461]
["bitfinex","BTCUSD",1737708478274,0.08485807,105350.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737708478525,0.08485807,105350.0,105340.0,0.32332638]
["bitfinex","BTCUSD",1737708478731,0.08485807,105350.0,105340.0,0.32237729]
["bitfinex","BTCUSD",1737708479731,0.08885807,105350.0,105340.0,0.32237729]
["bitfinex","BTCUSD",1737708479949,0.08885807,105350.0,105340.0,0.22503]
["bitfinex","BTCUSD",1737708480384,0.004,105350.0,105340.0,0.22503]
["bitfinex","BTCUSD",1737708481158,0.07218311,105350.0,105340.0,0.09593]
["bitfinex","BTCUSD",1737708481370,0.004,105350.0,105340.0,0.09593]
["bitfinex","BTCUSD",1737708481572,0.004,105350.0,105340.0,0.22123]
["bitfinex","BTCUSD",1737708482842,0.004,105350.0,105340.0,0.3867604]
["bitfinex","BTCUSD",1737708483255,0.0035,105350.0,105340.0,0.3867604]
["bitfinex","BTCUSD",1737708484862,0.0035,105350.0,105340.0,0.31857729]
["bitfinex","BTCUSD",1737708486002,0.00364003,105350.0,105340.0,0.31857729]
["bitfinex","BTCUSD",1737708486553,0.00393824,105350.0,105340.0,0.31857729]
["bitfinex","BTCUSD",1737708488607,0.00393824,105350.0,105340.0,0.42237209]
["bitfinex","BTCUSD",1737708488816,0.00393824,105350.0,105340.0,0.44237209]
["bitfinex","BTCUSD",1737708489447,0.00043824,105350.0,105340.0,0.44137209]
["bitfinex","BTCUSD",1737708489852,0.00143824,105350.0,105340.0,0.47637209]
["bitfinex","BTCUSD",1737708490332,0.00143824,105350.0,105340.0,0.46637209]
["bitfinex","BTCUSD",1737708490877,0.00143824,105350.0,105340.0,0.44137209]
["bitfinex","BTCUSD",1737708491212,0.00143824,105350.0,105340.0,0.44437209]
["bitfinex","BTCUSD",1737708491918,0.00043824,105350.0,105340.0,0.44437209]
["bitfinex","BTCUSD",1737708492454,0.00043824,105350.0,105340.0,0.34357729]
["bitfinex","BTCUSD",1737708492785,0.00043824,105350.0,105340.0,0.32357729]
["bitfinex","BTCUSD",1737708495496,0.00043824,105350.0,105340.0,0.47357729]
["bitfinex","BTCUSD",1737708496532,0.00043824,105350.0,105340.0,0.32903]
["bitfinex","BTCUSD",1737708496767,0.00043824,105350.0,105340.0,0.25093]
["bitfinex","BTCUSD",1737708496959,0.07593824,105350.0,105340.0,0.25093]
["bitfinex","BTCUSD",1737708497174,0.17085924,105350.0,105340.0,0.156]
["bitfinex","BTCUSD",1737708497416,0.07593824,105350.0,105340.0,0.156]
["bitfinex","BTCUSD",1737708497596,0.07593824,105350.0,105340.0,0.25093]
["bitfinex","BTCUSD",1737708497804,0.07593824,105350.0,105340.0,0.156]
["bitfinex","BTCUSD",1737708497998,0.07593824,105350.0,105340.0,0.24793]
["bitfinex","BTCUSD",1737708498202,0.07593824,105350.0,105340.0,0.24493]
["bitfinex","BTCUSD",1737708498399,0.07693824,105350.0,105340.0,0.24493]
["bitfinex","BTCUSD",1737708498578,0.07693824,105350.0,105340.0,0.24593]
["bitfinex","BTCUSD",1737708498838,0.07693824,105350.0,105340.0,0.151]
["bitfinex","BTCUSD",1737708499002,0.12313824,105350.0,105340.0,0.24593]
["bitfinex","BTCUSD",1737708503285,0.12313824,105350.0,105340.0,0.09593]
["bitfinex","BTCUSD",1737708509826,0.12313824,105350.0,105340.0,0.096072]
["bitfinex","BTCUSD",1737708511990,0.12313824,105350.0,105340.0,0.001142]
["bitfinex","BTCUSD",1737708512136,0.12313824,105350.0,105340.0,0.096072]
["bitfinex","BTCUSD",1737708517093,0.383539,105350.0,105340.0,0.001142]
["bitfinex","BTCUSD",1737708517401,1.883539,105350.0,105340.0,0.001142]
["bitfinex","BTCUSD",1737708517921,1.883539,105350.0,105340.0,0.000142]
["bitfinex","BTCUSD",1737708518135,1.882539,105350.0,105340.0,0.000142]
["bitfinex","BTCUSD",1737708518334,1.882539,105350.0,105340.0,0.001142]
["bitfinex","BTCUSD",1737708518534,1.889539,105350.0,105340.0,0.002142]
["bitfinex","BTCUSD",1737708518744,1.889539,105350.0,105340.0,0.001142]
["bitfinex","BTCUSD",1737708519186,1.890539,105350.0,105340.0,0.001142]
["bitfinex","BTCUSD",1737708519868,1.92625732,105350.0,105340.0,0.001142]
["bitfinex","BTCUSD",1737708520556,0.42625732,105350.0,105340.0,0.001142]
["bitfinex","BTCUSD",1737708520742,0.44925732,105350.0,105340.0,0.001142]
["bitfinex","BTCUSD",1737708524532,0.45749596,105350.0,105340.0,0.001142]
["bitfinex","BTCUSD",1737708524740,0.47749596,105350.0,105340.0,0.001142]
["bitfinex","BTCUSD",1737708525389,0.45649596,105350.0,105340.0,0.001142]
["bitfinex","BTCUSD",1737708525597,0.47649596,105350.0,105340.0,0.001142]
["bitfinex","BTCUSD",1737708525725,0.44949596,105350.0,105340.0,0.000142]
["bitfinex","BTCUSD",1737708525933,0.46949596,105350.0,105340.0,0.000142]
["bitfinex","BTCUSD",1737708526752,0.47649596,105350.0,105340.0,0.001142]
["bitfinex","BTCUSD",1737708526954,0.48549596,105350.0,105340.0,0.001142]
["bitfinex","BTCUSD",1737708527176,1.18549596,105350.0,105340.0,0.001142]
["bitfinex","BTCUSD",1737708528715,0.48549596,105350.0,105340.0,0.001142]
["bitfinex","BTCUSD",1737708529130,0.46549596,105350.0,105340.0,0.001142]
["bitfinex","BTCUSD",1737708531748,0.46579417,105350.0,105340.0,0.001142]
["bitfinex","BTCUSD",1737708535205,0.48579417,105350.0,105340.0,0.001142]
["bitfinex","BTCUSD",1737708536658,0.46579417,105350.0,105340.0,0.001142]
["bitfinex","BTCUSD",1737708538179,0.49682312,105350.0,105340.0,0.001142]
["bitfinex","BTCUSD",1737708540305,0.47682312,105350.0,105340.0,0.001142]
["bitfinex","BTCUSD",1737708540511,0.49682312,105350.0,105340.0,0.001142]
["bitfinex","BTCUSD",1737708541359,0.48810312,105350.0,105340.0,0.001142]
["bitfinex","BTCUSD",1737708541537,0.50810312,105350.0,105340.0,0.001142]
["bitfinex","BTCUSD",1737708541739,0.52061715,105350.0,105340.0,0.001142]
["bitfinex","BTCUSD",1737708541963,0.54061715,105350.0,105340.0,0.001142]
["bitfinex","BTCUSD",1737708542296,0.51161715,105350.0,105340.0,0.001142]
["bitfinex","BTCUSD",1737708542522,0.53161715,105350.0,105340.0,0.001142]
["bitfinex","BTCUSD",1737708542741,1.14115474,105350.0,105340.0,0.001142]
["bitfinex","BTCUSD",1737708543059,1.13415474,105350.0,105340.0,0.000142]
["bitfinex","BTCUSD",1737708543256,1.14315474,105350.0,105340.0,0.000142]
["bitfinex","BTCUSD",1737708543494,1.13315474,105350.0,105340.0,0.000142]
["bitfinex","BTCUSD",1737708543681,0.43315474,105350.0,105340.0,0.000142]
["bitfinex","BTCUSD",1737708544662,0.41015474,105350.0,105340.0,0.000142]
["bitfinex","BTCUSD",1737708545862,0.28977786,105350.0,105340.0,0.000142]
["bitfinex","BTCUSD",1737708550240,0.22159545,105350.0,105340.0,0.000142]
["bitfinex","BTCUSD",1737708550430,0.19243057,105350.0,105340.0,0.124942]
["bitfinex","BTCUSD",1737708552336,0.19243057,105350.0,105340.0,0.075842]
["bitfinex","BTCUSD",1737708559100,0.12424816,105350.0,105340.0,0.075842]
["bitfinex","BTCUSD",1737708560180,0.11524816,105350.0,105340.0,0.075842]
["bitfinex","BTCUSD",1737708560600,0.11224816,105350.0,105340.0,0.075842]
["bitfinex","BTCUSD",1737708560805,0.12124816,105350.0,105340.0,0.075842]
["bitfinex","BTCUSD",1737708561024,0.02632716,105350.0,105340.0,0.17172123]
["bitfinex","BTCUSD",1737708561237,0.02632716,105350.0,105340.0,0.21722118]
["bitfinex","BTCUSD",1737708561479,0.02632716,105350.0,105340.0,0.216272]
["bitfinex","BTCUSD",1737708561912,0.02032716,105350.0,105340.0,0.216272]
["bitfinex","BTCUSD",1737708562117,0.01132716,105350.0,105340.0,0.216272]
["bitfinex","BTCUSD",1737708562314,0.01732716,105350.0,105340.0,0.216272]
["bitfinex","BTCUSD",1737708563334,0.01732716,105350.0,105340.0,0.366272]
["bitfinex","BTCUSD",1737708563746,0.01732716,105350.0,105340.0,0.59998411]
["bitfinex","BTCUSD",1737708564533,0.01132716,105350.0,105340.0,0.5318017]
["bitfinex","BTCUSD",1737708564962,0.01432716,105350.0,105340.0,0.5318017]
["bitfinex","BTCUSD",1737708565161,0.01132716,105350.0,105340.0,0.61990559]
["bitfinex","BTCUSD",1737708565584,0.01132716,105350.0,105340.0,0.62090559]
["bitfinex","BTCUSD",1737708565804,0.01132716,105350.0,105340.0,0.62390559]
["bitfinex","BTCUSD",1737708566353,0.01132716,105350.0,105340.0,0.55572318]
["bitfinex","BTCUSD",1737708566600,0.01132716,105350.0,105340.0,0.62390559]
["bitfinex","BTCUSD",1737708566941,0.01132716,105350.0,105340.0,0.55572318]
["bitfinex","BTCUSD",1737708567815,0.0107843,105350.0,105340.0,0.59131562]
["bitfinex","BTCUSD",1737708570654,0.00629848,105350.0,105340.0,0.59131562]
["bitfinex","BTCUSD",1737708574497,0.00629848,105350.0,105340.0,0.61131562]
["bitfinex","BTCUSD",1737708577850,0.00629848,105350.0,105340.0,0.59131562]
["bitfinex","BTCUSD",1737708578052,0.00629848,105350.0,105340.0,0.61131562]
["bitfinex","BTCUSD",1737708579693,0.00659669,105350.0,105340.0,0.61131562]
["bitfinex","BTCUSD",1737708583052,0.00659669,105350.0,105340.0,0.48754077]
["bitfinex","BTCUSD",1737708583266,0.00659669,105350.0,105340.0,0.46861929]
["bitfinex","BTCUSD",1737708585657,0.00659669,105350.0,105340.0,0.57239414]
["bitfinex","BTCUSD",1737708588050,0.00659669,105350.0,105340.0,0.42239414]
["bitfinex","BTCUSD",1737708594456,0.00659669,105350.0,105340.0,0.19741929]
["bitfinex","BTCUSD",1737708596506,0.00659669,105350.0,105340.0,0.19271929]
["bitfinex","BTCUSD",1737708597755,0.00659669,105350.0,105340.0,0.19366838]
["bitfinex","BTCUSD",1737708598910,0.00659669,105350.0,105340.0,0.19271929]
["bitfinex","BTCUSD",1737708599072,0.00659669,105350.0,105340.0,0.26082974]
["bitfinex","BTCUSD",1737708601088,0.00659669,105350.0,105340.0,0.19271929]
["bitfinex","BTCUSD",1737708602930,0.08279669,105350.0,105340.0,0.095514]
["bitfinex","BTCUSD",1737708603758,0.19920714,105350.0,105340.0,0.005142]
["bitfinex","BTCUSD",1737708603964,0.13109669,105350.0,105340.0,0.005142]
["bitfinex","BTCUSD",1737708604368,0.13109669,105350.0,105340.0,0.000142]
["bitfinex","BTCUSD",1737708604597,0.13109669,105350.0,105340.0,0.097072]
["bitfinex","BTCUSD",1737708604812,0.13109669,105350.0,105340.0,0.002142]
["bitfinex","BTCUSD",1737708605015,0.13109669,105350.0,105340.0,0.0980212]
["bitfinex","BTCUSD",1737708605188,0.13109669,105350.0,105340.0,0.097072]
["bitfinex","BTCUSD",1737708606478,0.00659669,105350.0,105340.0,0.29916407]
["bitfinex","BTCUSD",1737708606682,0.00659669,105350.0,105340.0,0.29821491]
["bitfinex","BTCUSD",1737708610175,0.00659669,105350.0,105340.0,0.34751491]
["bitfinex","BTCUSD",1737708610509,0.00659669,105350.0,105340.0,0.42391491]
["bitfinex","BTCUSD",1737708613661,0.00659669,105350.0,105340.0,0.44297657]
["bitfinex","BTCUSD",1737708617538,0.00659669,105350.0,105340.0,0.44097657]
["bitfinex","BTCUSD",1737708617748,0.00659669,105350.0,105340.0,0.44397657]
["bitfinex","BTCUSD",1737708617974,0.00659669,105350.0,105340.0,0.44597657]
["bitfinex","BTCUSD",1737708619255,6.9e-07,105350.0,105340.0,0.60277219]
["bitfinex","BTCUSD",1737708619469,6.9e-07,105350.0,105340.0,0.8734244]
["bitfinex","BTCUSD",1737708619657,6.9e-07,105350.0,105340.0,0.76962878]
["bitfinex","BTCUSD",1737708620193,6.9e-07,105350.0,105340.0,0.76762878]
["bitfinex","BTCUSD",1737708620398,6.9e-07,105350.0,105340.0,0.76862878]
["bitfinex","BTCUSD",1737708620827,0.00100069,105350.0,105340.0,0.77362878]
["bitfinex","BTCUSD",1737708620966,6.9e-07,105350.0,105340.0,0.76962878]
["bitfinex","BTCUSD",1737708621317,6.9e-07,105350.0,105340.0,0.76862878]
["bitfinex","BTCUSD",1737708621533,6.9e-07,105350.0,105340.0,0.66983316]
["bitfinex","BTCUSD",1737708622690,6.9e-07,105350.0,105340.0,0.75406426]
["bitfinex","BTCUSD",1737708623368,6.9e-07,105350.0,105340.0,0.5126243]
["bitfinex","BTCUSD",1737708623489,6.9e-07,105350.0,105340.0,0.48341205]
["bitfinex","BTCUSD",1737708624757,1.1e-07,105360.0,105350.0,0.41331224]
["bitfinex","BTCUSD",1737708624935,2.6e-07,105360.0,105350.0,0.56005953]
["bitfinex","BTCUSD",1737708626056,2.6e-07,105360.0,105350.0,0.56805953]
["bitfinex","BTCUSD",1737708626283,2.6e-07,105360.0,105350.0,0.36046829]
["bitfinex","BTCUSD",1737708626910,2.6e-07,105360.0,105350.0,0.36446829]
["bitfinex","BTCUSD",1737708627117,2.6e-07,105360.0,105350.0,0.35646829]
["bitfinex","BTCUSD",1737708627350,0.0005,105370.0,105360.0,0.114912]
["bitfinex","BTCUSD",1737708627583,0.0005,105370.0,105360.0,0.42079933]
["bitfinex","BTCUSD",1737708627815,0.0005,105370.0,105360.0,0.41985053]
["bitfinex","BTCUSD",1737708628495,0.0005,105370.0,105360.0,0.42285053]
["bitfinex","BTCUSD",1737708628727,0.0015,105370.0,105360.0,0.42785053]
["bitfinex","BTCUSD",1737708628959,0.0015,105370.0,105360.0,0.50465053]
["bitfinex","BTCUSD",1737708630322,0.0015,105370.0,105360.0,0.51465053]
["bitfinex","BTCUSD",1737708635855,0.12649821,105390.0,105370.0,0.01]
["bitfinex","BTCUSD",1737708636066,0.12698988,105390.0,105380.0,0.29603691]
["bitfinex","BTCUSD",1737708636466,0.12698988,105390.0,105380.0,0.19224129]
["bitfinex","BTCUSD",1737708637641,0.12798988,105390.0,105380.0,0.19224129]
["bitfinex","BTCUSD",1737708637939,0.12798988,105390.0,105380.0,0.19324129]
["bitfinex","BTCUSD",1737708639383,0.12798988,105390.0,105380.0,0.095894]
["bitfinex","BTCUSD",1737708640069,0.13089219,105390.0,105380.0,0.095894]
["bitfinex","BTCUSD",1737708642370,0.13089219,105390.0,105380.0,0.1048851]
["bitfinex","BTCUSD",1737708648513,0.13089219,105390.0,105380.0,0.2548851]
["bitfinex","BTCUSD",1737708649379,0.23468781,105390.0,105380.0,0.245894]
["bitfinex","BTCUSD",1737708649806,0.19898236,105390.0,105380.0,0.245894]
["bitfinex","BTCUSD",1737708650012,0.13089219,105390.0,105380.0,0.245894]
["bitfinex","BTCUSD",1737708654621,0.08359219,105390.0,105380.0,0.245894]
["bitfinex","BTCUSD",1737708663979,0.13189219,105390.0,105380.0,0.245894]
["bitfinex","BTCUSD",1737708665357,0.13189219,105390.0,105380.0,0.095894]
["bitfinex","BTCUSD",1737708665932,0.13189219,105390.0,105380.0,0.245894]
["bitfinex","BTCUSD",1737708666700,0.33367335,105390.0,105380.0,0.151]
["bitfinex","BTCUSD",1737708666900,0.42784003,105390.0,105380.0,0.151]
["bitfinex","BTCUSD",1737708667288,0.33295503,105390.0,105380.0,0.151]
["bitfinex","BTCUSD",1737708667472,0.22923948,105390.0,105380.0,0.245894]
["bitfinex","BTCUSD",1737708667714,0.32412448,105390.0,105380.0,0.151]
["bitfinex","BTCUSD",1737708668891,0.22923948,105390.0,105380.0,0.245894]
["bitfinex","BTCUSD",1737708674618,0.23828249,105390.0,105380.0,0.245894]
["bitfinex","BTCUSD",1737708676251,0.23828249,105390.0,105380.0,0.095894]
["bitfinex","BTCUSD",1737708676652,0.23924499,105390.0,105380.0,0.095894]
["bitfinex","BTCUSD",1737708677609,0.13285469,105390.0,105380.0,0.095894]
["bitfinex","BTCUSD",1737708680452,0.13285469,105390.0,105380.0,0.548994]
["bitfinex","BTCUSD",1737708680867,0.2309203,105390.0,105380.0,0.4541]
["bitfinex","BTCUSD",1737708681066,0.23020198,105390.0,105380.0,0.548994]
["bitfinex","BTCUSD",1737708681591,0.13285469,105390.0,105380.0,0.548994]
["bitfinex","BTCUSD",1737708682400,0.00615469,105390.0,105380.0,0.65270955]
["bitfinex","BTCUSD",1737708683068,0.00615469,105390.0,105380.0,0.548994]
["bitfinex","BTCUSD",1737708684701,0.00615469,105390.0,105380.0,0.72920955]
["bitfinex","BTCUSD",1737708688740,0.00615469,105390.0,105380.0,0.65270955]
["bitfinex","BTCUSD",1737708688956,0.00615469,105390.0,105380.0,0.548994]
["bitfinex","BTCUSD",1737708690195,0.00615469,105390.0,105380.0,0.55792184]
["bitfinex","BTCUSD",1737708691364,0.00615469,105390.0,105380.0,0.548994]
["bitfinex","BTCUSD",1737708691571,0.08645469,105390.0,105380.0,0.548994]
["bitfinex","BTCUSD",1737708694858,0.08717301,105390.0,105380.0,0.548994]
["bitfinex","BTCUSD",1737708695022,0.08645469,105390.0,105380.0,0.548994]
["bitfinex","BTCUSD",1737708695227,0.22843969,105390.0,105380.0,0.4541]
["bitfinex","BTCUSD",1737708696046,0.32578698,105390.0,105380.0,0.4541]
["bitfinex","BTCUSD",1737708696709,0.32733922,105390.0,105380.0,0.4541]
["bitfinex","BTCUSD",1737708697128,0.23245422,105390.0,105380.0,0.4541]
["bitfinex","BTCUSD",1737708697335,0.32733922,105390.0,105380.0,0.4541]
["bitfinex","BTCUSD",1737708699932,0.33614203,105390.0,105380.0,0.4541]
["bitfinex","BTCUSD",1737708700781,0.24125703,105390.0,105380.0,0.4541]
["bitfinex","BTCUSD",1737708701661,0.33614203,105390.0,105380.0,0.4541]
["bitfinex","BTCUSD",1737708701898,0.23245422,105390.0,105380.0,0.4541]
["bitfinex","BTCUSD",1737708702376,0.23245422,105390.0,105380.0,0.548994]
["bitfinex","BTCUSD",1737708702588,0.32733922,105390.0,105380.0,0.4541]
["bitfinex","BTCUSD",1737708702965,0.23245422,105390.0,105380.0,0.548994]
["bitfinex","BTCUSD",1737708703622,0.23245422,105390.0,105380.0,0.4541]
["bitfinex","BTCUSD",1737708703815,0.32733922,105390.0,105380.0,0.4541]
["bitfinex","BTCUSD",1737708704015,0.23245422,105390.0,105380.0,0.548994]
["bitfinex","BTCUSD",1737708710301,0.13510693,105390.0,105380.0,0.548994]
["bitfinex","BTCUSD",1737708710799,0.00770693,105390.0,105380.0,0.548994]
["bitfinex","BTCUSD",1737708712087,0.00770693,105390.0,105380.0,0.65270955]
["bitfinex","BTCUSD",1737708712306,0.00770693,105390.0,105380.0,0.548994]
["bitfinex","BTCUSD",1737708714562,0.00770693,105390.0,105380.0,0.77434129]
["bitfinex","BTCUSD",1737708714776,0.00079842,105410.0,105400.0,0.222876]
["bitfinex","BTCUSD",1737708715006,7.2e-07,105410.0,105400.0,0.52765439]
["bitfinex","BTCUSD",1737708715257,7.2e-07,105410.0,105400.0,0.37322329]
["bitfinex","BTCUSD",1737708715482,0.08503442,105420.0,105410.0,0.275867]
["bitfinex","BTCUSD",1737708715703,0.08503442,105420.0,105410.0,0.58064539]
["bitfinex","BTCUSD",1737708715919,0.08503442,105420.0,105410.0,0.50917337]
["bitfinex","BTCUSD",1737708716360,0.04709042,105420.0,105410.0,0.50917337]
["bitfinex","BTCUSD",1737708716587,4.2e-07,105420.0,105410.0,0.57715291]
["bitfinex","BTCUSD",1737708716777,4.2e-07,105420.0,105410.0,0.60835834]
["bitfinex","BTCUSD",1737708717270,0.00079821,105440.0,105430.0,0.30970808]
["bitfinex","BTCUSD",1737708717496,0.00079821,105440.0,105430.0,0.40705537]
["bitfinex","BTCUSD",1737708717697,0.00079821,105440.0,105430.0,0.40585202]
["bitfinex","BTCUSD",1737708717909,0.00079821,105440.0,105430.0,0.42585202]
["bitfinex","BTCUSD",1737708718128,0.00079821,105440.0,105430.0,0.56922292]
["bitfinex","BTCUSD",1737708718342,2.1e-07,105440.0,105430.0,0.61180232]
["bitfinex","BTCUSD",1737708718575,2.1e-07,105440.0,105430.0,0.61862292]
["bitfinex","BTCUSD",1737708718805,2.1e-07,105440.0,105430.0,0.51507262]
["bitfinex","BTCUSD",1737708719767,4.7e-07,105440.0,105430.0,0.41452232]
["bitfinex","BTCUSD",1737708720228,4.7e-07,105440.0,105430.0,0.41352232]
["bitfinex","BTCUSD",1737708720449,4.7e-07,105440.0,105430.0,0.41452232]
["bitfinex","BTCUSD",1737708720941,4.7e-07,105440.0,105430.0,0.51807262]
["bitfinex","BTCUSD",1737708721352,4.7e-07,105440.0,105430.0,0.53745884]
["bitfinex","BTCUSD",1737708721860,4.7e-07,105440.0,105430.0,0.49943281]
["bitfinex","BTCUSD",1737708722066,0.00496047,105450.0,105440.0,0.03]
["bitfinex","BTCUSD",1737708722309,8.8e-07,105450.0,105440.0,1.0764358]
["bitfinex","BTCUSD",1737708722525,0.00012721,105460.0,105450.0,0.25193199]
["bitfinex","BTCUSD",1737708722731,0.00012721,105460.0,105450.0,0.55637988]
["bitfinex","BTCUSD",1737708722982,0.00012721,105460.0,105450.0,0.55931734]
["bitfinex","BTCUSD",1737708723221,0.00012721,105460.0,105450.0,0.5622548]
["bitfinex","BTCUSD",1737708724474,0.00012721,105460.0,105450.0,0.5632548]
["bitfinex","BTCUSD",1737708725350,0.00012721,105460.0,105450.0,0.5932548]
["bitfinex","BTCUSD",1737708726742,0.00012721,105460.0,105450.0,0.6399548]
["bitfinex","BTCUSD",1737708727559,0.00029821,105470.0,105460.0,0.229322]
["bitfinex","BTCUSD",1737708727771,0.00029821,105480.0,105470.0,0.2401006]
["bitfinex","BTCUSD",1737708727982,0.00039148,105480.0,105470.0,0.37991602]
["bitfinex","BTCUSD",1737708728321,0.00039148,105480.0,105470.0,0.48346632]
["bitfinex","BTCUSD",1737708728539,0.00039148,105480.0,105470.0,0.61316632]
["bitfinex","BTCUSD",1737708729223,0.00039148,105480.0,105470.0,0.61616632]
["bitfinex","BTCUSD",1737708729434,0.00039148,105480.0,105470.0,0.61316632]
["bitfinex","BTCUSD",1737708729957,0.00039148,105480.0,105470.0,0.50961602]
["bitfinex","BTCUSD",1737708730434,0.00039148,105480.0,105470.0,0.51761602]
["bitfinex","BTCUSD",1737708730652,0.00039148,105480.0,105470.0,0.5225372]
["bitfinex","BTCUSD",1737708731190,0.00039148,105480.0,105470.0,0.54168399]
["bitfinex","BTCUSD",1737708732323,0.00039148,105480.0,105470.0,0.55086256]
["bitfinex","BTCUSD",1737708732732,0.00495659,105480.0,105470.0,0.55086256]
["bitfinex","BTCUSD",1737708733721,0.00039148,105480.0,105470.0,0.55086256]
["bitfinex","BTCUSD",1737708736415,0.00039148,105480.0,105470.0,0.70086256]
["bitfinex","BTCUSD",1737708739923,0.00039148,105480.0,105470.0,0.66965713]
["bitfinex","BTCUSD",1737708740061,0.00039148,105480.0,105470.0,0.67631131]
["bitfinex","BTCUSD",1737708740676,0.00039148,105480.0,105470.0,0.66473595]
["bitfinex","BTCUSD",1737708740876,0.00496517,105480.0,105470.0,0.66473595]
["bitfinex","BTCUSD",1737708741083,0.00496517,105480.0,105470.0,0.66811053]
["bitfinex","BTCUSD",1737708742298,0.00496517,105480.0,105470.0,0.69811053]
["bitfinex","BTCUSD",1737708742929,0.00496517,105480.0,105470.0,0.69473595]
["bitfinex","BTCUSD",1737708743134,0.00496517,105480.0,105470.0,0.69752199]
["bitfinex","BTCUSD",1737708743316,0.00039148,105480.0,105470.0,0.69752199]
["bitfinex","BTCUSD",1737708743513,0.00039148,105480.0,105470.0,0.66752199]
["bitfinex","BTCUSD",1737708744129,0.00039148,105480.0,105470.0,0.66766399]
["bitfinex","BTCUSD",1737708744365,0.00039148,105480.0,105470.0,0.66487795]
["bitfinex","BTCUSD",1737708744578,0.00039148,105480.0,105470.0,0.66627097]
["bitfinex","BTCUSD",1737708744741,0.00039148,105480.0,105470.0,0.66766399]
["bitfinex","BTCUSD",1737708745097,0.00039148,105480.0,105470.0,0.66487795]
["bitfinex","BTCUSD",1737708752545,0.00039148,105480.0,105470.0,0.66717703]
["bitfinex","BTCUSD",1737708752794,0.00039148,105480.0,105470.0,0.66487795]
["bitfinex","BTCUSD",1737708753050,0.00039148,105480.0,105470.0,0.66677487]
["bitfinex","BTCUSD",1737708753286,0.00039148,105480.0,105470.0,0.61677795]
["bitfinex","BTCUSD",1737708753520,0.00039148,105480.0,105470.0,0.51517795]
["bitfinex","BTCUSD",1737708753749,0.00039148,105480.0,105470.0,0.53517795]
["bitfinex","BTCUSD",1737708757529,0.00039148,105480.0,105470.0,0.56435262]
["bitfinex","BTCUSD",1737708758116,0.04619148,105480.0,105470.0,0.46080232]
["bitfinex","BTCUSD",1737708758313,0.04619148,105480.0,105470.0,0.43162765]
["bitfinex","BTCUSD",1737708758517,0.04509278,105480.0,105470.0,0.53517795]
["bitfinex","BTCUSD",1737708758987,0.00462544,105480.0,105470.0,0.53517795]
["bitfinex","BTCUSD",1737708759583,0.08129821,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737708759788,0.0817894,105500.0,105490.0,0.44569259]
["bitfinex","BTCUSD",1737708759989,0.08645767,105500.0,105490.0,0.44569259]
["bitfinex","BTCUSD",1737708761487,0.00545767,105500.0,105490.0,0.44569259]
["bitfinex","BTCUSD",1737708761679,0.00545767,105500.0,105490.0,0.48069259]
["bitfinex","BTCUSD",1737708762081,0.00545767,105500.0,105490.0,0.50960877]
["bitfinex","BTCUSD",1737708762685,0.00545767,105500.0,105490.0,0.50860877]
["bitfinex","BTCUSD",1737708762826,0.00545767,105500.0,105490.0,0.47325761]
["bitfinex","BTCUSD",1737708763048,0.00545767,105500.0,105490.0,0.47169259]
["bitfinex","BTCUSD",1737708763256,0.00545767,105500.0,105490.0,0.46969259]
["bitfinex","BTCUSD",1737708763454,0.00545767,105500.0,105490.0,0.47369259]
["bitfinex","BTCUSD",1737708764590,0.00545767,105500.0,105490.0,0.47069259]
["bitfinex","BTCUSD",1737708765097,0.00545767,105500.0,105490.0,0.49366774]
["bitfinex","BTCUSD",1737708765429,0.00537028,105500.0,105490.0,0.49366774]
["bitfinex","BTCUSD",1737708766915,0.00537028,105500.0,105490.0,0.36711744]
["bitfinex","BTCUSD",1737708767104,0.00537028,105500.0,105490.0,0.47066774]
["bitfinex","BTCUSD",1737708767624,0.00537028,105500.0,105490.0,0.55498402]
["bitfinex","BTCUSD",1737708767800,0.00537028,105500.0,105490.0,0.56406313]
["bitfinex","BTCUSD",1737708768391,0.00537028,105500.0,105490.0,0.46051283]
["bitfinex","BTCUSD",1737708769685,0.08367028,105500.0,105490.0,0.46051283]
["bitfinex","BTCUSD",1737708770318,0.08367028,105500.0,105490.0,0.56406313]
["bitfinex","BTCUSD",1737708771247,0.08367028,105500.0,105490.0,0.46051283]
["bitfinex","BTCUSD",1737708771821,0.08367028,105500.0,105490.0,0.37619655]
["bitfinex","BTCUSD",1737708776051,0.08367028,105500.0,105490.0,0.3572214]
["bitfinex","BTCUSD",1737708776854,0.12887028,105500.0,105490.0,0.19814229]
["bitfinex","BTCUSD",1737708777055,0.12887028,105500.0,105490.0,0.100795]
["bitfinex","BTCUSD",1737708777432,0.12887028,105500.0,105490.0,0.098795]
["bitfinex","BTCUSD",1737708777638,0.12887028,105500.0,105490.0,0.099937]
["bitfinex","BTCUSD",1737708777837,0.12887028,105500.0,105490.0,0.249937]
["bitfinex","BTCUSD",1737708778734,0.12887028,105500.0,105490.0,0.245937]
["bitfinex","BTCUSD",1737708779582,0.12887028,105500.0,105490.0,0.246937]
["bitfinex","BTCUSD",1737708782220,0.12882005,105500.0,105490.0,0.246937]
["bitfinex","BTCUSD",1737708793559,0.12575674,105500.0,105490.0,0.246937]
["bitfinex","BTCUSD",1737708794006,0.12779252,105500.0,105490.0,0.246937]
["bitfinex","BTCUSD",1737708795528,0.12712436,105500.0,105490.0,0.246937]
["bitfinex","BTCUSD",1737708799360,0.12712436,105500.0,105490.0,0.096937]
["bitfinex","BTCUSD",1737708802479,0.12742257,105500.0,105490.0,0.096937]
["bitfinex","BTCUSD",1737708804264,0.12742257,105500.0,105490.0,0.09585367]
["bitfinex","BTCUSD",1737708807808,0.12742257,105500.0,105490.0,0.19320096]
["bitfinex","BTCUSD",1737708811177,0.12783726,105500.0,105490.0,0.19320096]
["bitfinex","BTCUSD",1737708811386,0.1236561,105500.0,105490.0,0.19320096]
["bitfinex","BTCUSD",1737708812093,0.00029821,105500.0,105490.0,0.19320096]
["bitfinex","BTCUSD",1737708831742,0.00029821,105500.0,105490.0,0.19414879]
["bitfinex","BTCUSD",1737708832580,0.00029821,105500.0,105490.0,0.19320096]
["bitfinex","BTCUSD",1737708832782,0.00029821,105500.0,105490.0,0.19414879]
["bitfinex","BTCUSD",1737708833206,0.00029821,105500.0,105490.0,0.19320096]
["bitfinex","BTCUSD",1737708834989,0.00029821,105500.0,105490.0,0.002142]
["bitfinex","BTCUSD",1737708834990,0.07899821,105500.0,105490.0,0.002142]
["bitfinex","BTCUSD",1737708835219,0.07899821,105500.0,105490.0,0.096937]
["bitfinex","BTCUSD",1737708835647,0.24242049,105500.0,105490.0,0.002142]
["bitfinex","BTCUSD",1737708835864,0.19431617,105500.0,105490.0,0.002142]
["bitfinex","BTCUSD",1737708836052,0.19503449,105500.0,105490.0,0.002142]
["bitfinex","BTCUSD",1737708836260,0.19431617,105500.0,105490.0,0.002142]
["bitfinex","BTCUSD",1737708836463,0.12639821,105500.0,105490.0,0.002142]
["bitfinex","BTCUSD",1737708836620,0.19431617,105500.0,105490.0,0.002142]
["bitfinex","BTCUSD",1737708836983,0.12639821,105500.0,105490.0,0.002142]
["bitfinex","BTCUSD",1737708837612,0.12639821,105500.0,105490.0,0.001142]
["bitfinex","BTCUSD",1737708837753,0.12639821,105500.0,105490.0,0.000142]
["bitfinex","BTCUSD",1737708837964,0.12739821,105500.0,105490.0,0.094937]
["bitfinex","BTCUSD",1737708840020,0.12739821,105500.0,105490.0,0.000142]
["bitfinex","BTCUSD",1737708840451,0.22218421,105500.0,105490.0,0.000142]
["bitfinex","BTCUSD",1737708840672,0.29010217,105500.0,105490.0,0.000142]
["bitfinex","BTCUSD",1737708841721,0.19531617,105500.0,105490.0,0.000142]
["bitfinex","BTCUSD",1737708842159,0.12739821,105500.0,105490.0,0.000142]
["bitfinex","BTCUSD",1737708842340,0.19531617,105500.0,105490.0,0.000142]
["bitfinex","BTCUSD",1737708842490,0.29010217,105500.0,105490.0,0.000142]
["bitfinex","BTCUSD",1737708842694,0.19531617,105500.0,105490.0,0.000142]
["bitfinex","BTCUSD",1737708843288,0.29010217,105500.0,105490.0,0.000142]
["bitfinex","BTCUSD",1737708844283,0.19531617,105500.0,105490.0,0.000142]
["bitfinex","BTCUSD",1737708844609,0.29010217,105500.0,105490.0,0.000142]
["bitfinex","BTCUSD",1737708844814,0.19531617,105500.0,105490.0,0.000142]
["bitfinex","BTCUSD",1737708845441,0.29010217,105500.0,105490.0,0.000142]
["bitfinex","BTCUSD",1737708845849,0.19531617,105500.0,105490.0,0.000142]
["bitfinex","BTCUSD",1737708846028,0.12739821,105500.0,105490.0,0.094937]
["bitfinex","BTCUSD",1737708846196,0.22218421,105500.0,105490.0,0.000142]
["bitfinex","BTCUSD",1737708846598,0.12739821,105500.0,105490.0,0.000142]
["bitfinex","BTCUSD",1737708847003,0.12739821,105500.0,105490.0,0.094937]
["bitfinex","BTCUSD",1737708850294,0.00129821,105500.0,105490.0,0.19228429]
["bitfinex","BTCUSD",1737708850434,0.00129821,105500.0,105490.0,0.26020225]
["bitfinex","BTCUSD",1737708850643,0.00129821,105500.0,105490.0,0.19228429]
["bitfinex","BTCUSD",1737708851101,0.00029821,105500.0,105490.0,0.19228429]
["bitfinex","BTCUSD",1737708853263,0.00029821,105500.0,105490.0,0.20126765]
["bitfinex","BTCUSD",1737708859598,0.00029821,105500.0,105490.0,0.35126765]
["bitfinex","BTCUSD",1737708875823,0.00029821,105500.0,105490.0,0.55983465]
["bitfinex","BTCUSD",1737708884137,0.08129821,105500.0,105490.0,0.453504]
["bitfinex","BTCUSD",1737708884356,0.14921617,105500.0,105490.0,0.453504]
["bitfinex","BTCUSD",1737708884567,0.24400217,105500.0,105490.0,0.358709]
["bitfinex","BTCUSD",1737708884778,0.28900217,105500.0,105490.0,0.358709]
["bitfinex","BTCUSD",1737708886107,0.45426742,105500.0,105490.0,0.208709]
["bitfinex","BTCUSD",1737708886579,0.38634946,105500.0,105490.0,0.453504]
["bitfinex","BTCUSD",1737708887998,0.38634946,105500.0,105490.0,0.358709]
["bitfinex","BTCUSD",1737708888202,0.38634946,105500.0,105490.0,0.453504]
["bitfinex","BTCUSD",1737708888404,0.38634946,105500.0,105490.0,0.358709]
["bitfinex","BTCUSD",1737708888816,0.28900217,105500.0,105490.0,0.358709]
["bitfinex","BTCUSD",1737708889019,0.28900217,105500.0,105490.0,0.453504]
["bitfinex","BTCUSD",1737708889258,0.12629821,105500.0,105490.0,0.453504]
["bitfinex","BTCUSD",1737708890278,0.08129821,105500.0,105490.0,0.453504]
["bitfinex","BTCUSD",1737708890481,0.00029821,105500.0,105490.0,0.453504]
["bitfinex","BTCUSD",1737708891066,0.00029821,105500.0,105490.0,0.41020225]
["bitfinex","BTCUSD",1737708891687,0.00029821,105500.0,105490.0,0.34228429]
["bitfinex","BTCUSD",1737708892998,0.00029821,105500.0,105490.0,0.35148933]
["bitfinex","BTCUSD",1737708895244,0.00029821,105500.0,105490.0,0.41940729]
["bitfinex","BTCUSD",1737708895449,0.00029821,105500.0,105490.0,0.35148933]
["bitfinex","BTCUSD",1737708896069,0.00029821,105500.0,105490.0,0.41940729]
["bitfinex","BTCUSD",1737708896269,0.00029821,105500.0,105490.0,0.54410729]
["bitfinex","BTCUSD",1737708896519,0.00029821,105500.0,105490.0,0.61202525]
["bitfinex","BTCUSD",1737708896725,2.1e-07,105500.0,105490.0,0.61202525]
["bitfinex","BTCUSD",1737708896923,2.1e-07,105500.0,105490.0,0.63502525]
["bitfinex","BTCUSD",1737708897762,2.1e-07,105500.0,105490.0,0.51502525]
["bitfinex","BTCUSD",1737708898183,2.1e-07,105500.0,105490.0,0.44710729]
["bitfinex","BTCUSD",1737708898392,2.1e-07,105500.0,105490.0,0.5349187]
["bitfinex","BTCUSD",1737708898807,2.1e-07,105500.0,105490.0,0.5359187]
["bitfinex","BTCUSD",1737708899221,2.1e-07,105500.0,105490.0,0.5339187]
["bitfinex","BTCUSD",1737708899441,2.1e-07,105500.0,105490.0,0.47200074]
["bitfinex","BTCUSD",1737708899659,2.1e-07,105500.0,105490.0,0.44500074]
["bitfinex","BTCUSD",1737708901686,2.1e-07,105500.0,105490.0,0.5129187]
["bitfinex","BTCUSD",1737708901907,2.1e-07,105500.0,105490.0,0.44500074]
["bitfinex","BTCUSD",1737708902301,2.1e-07,105500.0,105490.0,0.5129187]
["bitfinex","BTCUSD",1737708902704,2.1e-07,105500.0,105490.0,0.44500074]
["bitfinex","BTCUSD",1737708903077,2.1e-07,105500.0,105490.0,0.5129187]
["bitfinex","BTCUSD",1737708903290,2.1e-07,105500.0,105490.0,0.59723498]
["bitfinex","BTCUSD",1737708904137,0.25766717,105570.0,105550.0,0.094741]
["bitfinex","BTCUSD",1737708904362,0.16265296,105560.0,105540.0,0.284238]
["bitfinex","BTCUSD",1737708904563,0.35211996,105560.0,105550.0,0.094741]
["bitfinex","BTCUSD",1737708904989,0.35211996,105560.0,105540.0,0.663218]
["bitfinex","BTCUSD",1737708905198,0.35211996,105560.0,105540.0,0.4837104]
["bitfinex","BTCUSD",1737708905537,0.35311996,105560.0,105550.0,0.094741]
["bitfinex","BTCUSD",1737708905744,0.3886275,105560.0,105550.0,0.095741]
["bitfinex","BTCUSD",1737708906302,0.3876275,105560.0,105550.0,0.094741]
["bitfinex","BTCUSD",1737708906718,0.3956275,105560.0,105550.0,0.095741]
["bitfinex","BTCUSD",1737708906947,0.3966275,105560.0,105550.0,0.096741]
["bitfinex","BTCUSD",1737708907169,0.5194275,105560.0,105550.0,0.095741]
["bitfinex","BTCUSD",1737708907588,0.5214275,105560.0,105550.0,0.095741]
["bitfinex","BTCUSD",1737708908208,0.5204275,105560.0,105550.0,0.094741]
["bitfinex","BTCUSD",1737708908550,0.5214275,105560.0,105550.0,0.095741]
["bitfinex","BTCUSD",1737708908951,0.2372255,105560.0,105550.0,0.095741]
["bitfinex","BTCUSD",1737708909158,0.1338,105560.0,105550.0,0.095741]
["bitfinex","BTCUSD",1737708910126,0.1318,105560.0,105550.0,0.095741]
["bitfinex","BTCUSD",1737708910538,0.1328,105560.0,105550.0,0.095741]
["bitfinex","BTCUSD",1737708911123,0.001,105560.0,105550.0,0.094741]
["bitfinex","BTCUSD",1737708911562,0.002,105560.0,105550.0,0.094741]
["bitfinex","BTCUSD",1737708911771,0.002,105560.0,105550.0,0.19208829]
["bitfinex","BTCUSD",1737708912455,0.002,105560.0,105550.0,0.37836103]
["bitfinex","BTCUSD",1737708912660,0.002,105560.0,105550.0,0.37741379]
["bitfinex","BTCUSD",1737708912881,0.001,105560.0,105550.0,0.37741379]
["bitfinex","BTCUSD",1737708913140,0.001,105560.0,105550.0,0.42241379]
["bitfinex","BTCUSD",1737708913141,0.002,105560.0,105550.0,0.42241379]
["bitfinex","BTCUSD",1737708913392,0.001,105560.0,105550.0,0.42241379]
["bitfinex","BTCUSD",1737708913857,5.9e-07,105570.0,105550.0,0.32767279]
["bitfinex","BTCUSD",1737708914068,5.9e-07,105570.0,105560.0,0.37865183]
["bitfinex","BTCUSD",1737708914275,5.9e-07,105570.0,105560.0,0.27427929]
["bitfinex","BTCUSD",1737708914530,5.9e-07,105570.0,105560.0,0.19207929]
["bitfinex","BTCUSD",1737708914798,0.38760009,105570.0,105550.0,0.474678]
["bitfinex","BTCUSD",1737708915019,0.38760009,105570.0,105550.0,0.094741]
["bitfinex","BTCUSD",1737708915020,0.075,105560.0,105550.0,0.094741]
["bitfinex","BTCUSD",1737708915199,5.9e-07,105570.0,105560.0,0.095732]
["bitfinex","BTCUSD",1737708915640,5.9e-07,105570.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737708915848,0.00100059,105570.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737708916725,0.00200059,105570.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737708917628,0.00200059,105570.0,105560.0,0.19302652]
["bitfinex","BTCUSD",1737708917838,0.00100059,105570.0,105560.0,0.19207929]
["bitfinex","BTCUSD",1737708918019,5.9e-07,105570.0,105560.0,0.19207929]
["bitfinex","BTCUSD",1737708918197,5.9e-07,105570.0,105560.0,0.29645195]
["bitfinex","BTCUSD",1737708918528,5.9e-07,105570.0,105560.0,0.29550479]
["bitfinex","BTCUSD",1737708919351,5.9e-07,105570.0,105560.0,0.29750479]
["bitfinex","BTCUSD",1737708919768,5.9e-07,105570.0,105560.0,0.37744669]
["bitfinex","BTCUSD",1737708919923,0.00029859,105570.0,105560.0,0.37544669]
["bitfinex","BTCUSD",1737708920701,5.9e-07,105570.0,105560.0,0.37544669]
["bitfinex","BTCUSD",1737708920903,5.9e-07,105570.0,105560.0,0.39844669]
["bitfinex","BTCUSD",1737708921109,5.9e-07,105570.0,105560.0,0.44974669]
["bitfinex","BTCUSD",1737708921316,5.9e-07,105570.0,105560.0,0.45174669]
["bitfinex","BTCUSD",1737708922051,5.9e-07,105570.0,105560.0,0.44974669]
["bitfinex","BTCUSD",1737708922254,5.9e-07,105570.0,105560.0,0.44574669]
["bitfinex","BTCUSD",1737708922439,5.9e-07,105580.0,105560.0,0.35401469]
["bitfinex","BTCUSD",1737708922686,4.965e-05,105580.0,105570.0,0.37794275]
["bitfinex","BTCUSD",1737708922898,4.965e-05,105580.0,105570.0,0.37699579]
["bitfinex","BTCUSD",1737708924891,0.00439774,105580.0,105570.0,0.42329579]
["bitfinex","BTCUSD",1737708925291,0.00439774,105580.0,105570.0,0.42729579]
["bitfinex","BTCUSD",1737708926146,0.00439774,105580.0,105570.0,0.42929579]
["bitfinex","BTCUSD",1737708926917,0.00439774,105580.0,105570.0,0.45229579]
["bitfinex","BTCUSD",1737708927301,0.00714455,105590.0,105580.0,0.094714]
["bitfinex","BTCUSD",1737708927422,0.00714455,105590.0,105580.0,0.29643365]
["bitfinex","BTCUSD",1737708927637,0.00714455,105590.0,105580.0,0.29548679]
["bitfinex","BTCUSD",1737708928289,0.00714455,105590.0,105580.0,0.37238679]
["bitfinex","BTCUSD",1737708928510,0.00714455,105590.0,105580.0,0.37638679]
["bitfinex","BTCUSD",1737708928716,0.00714455,105590.0,105580.0,0.37838679]
["bitfinex","BTCUSD",1737708929839,0.00714455,105590.0,105580.0,0.39716423]
["bitfinex","BTCUSD",1737708930490,0.00714455,105590.0,105580.0,0.29373873]
["bitfinex","BTCUSD",1737708930670,0.00714455,105590.0,105580.0,0.39716423]
["bitfinex","BTCUSD",1737708933207,0.00714455,105590.0,105580.0,0.29373873]
["bitfinex","BTCUSD",1737708933335,0.00714455,105590.0,105580.0,0.19806129]
["bitfinex","BTCUSD",1737708940310,0.00714455,105590.0,105580.0,0.19406129]
["bitfinex","BTCUSD",1737708940506,0.00714455,105590.0,105580.0,0.19206129]
["bitfinex","BTCUSD",1737708940714,0.00714455,105590.0,105580.0,0.19306129]
["bitfinex","BTCUSD",1737708941142,0.00714455,105590.0,105580.0,0.19406129]
["bitfinex","BTCUSD",1737708943555,0.00714455,105590.0,105580.0,0.19420319]
["bitfinex","BTCUSD",1737708943760,0.28929337,105590.0,105580.0,0.0021419]
["bitfinex","BTCUSD",1737708943917,0.13584455,105590.0,105580.0,0.0968559]
["bitfinex","BTCUSD",1737708944779,0.13584455,105590.0,105580.0,0.0958559]
["bitfinex","BTCUSD",1737708945020,0.00714455,105590.0,105580.0,0.0948559]
["bitfinex","BTCUSD",1737708945973,0.00714455,105590.0,105580.0,0.0958559]
["bitfinex","BTCUSD",1737708946188,0.13214455,105590.0,105580.0,0.0958559]
["bitfinex","BTCUSD",1737708946386,0.33027505,105590.0,105580.0,0.0011419]
["bitfinex","BTCUSD",1737708946765,0.22684955,105590.0,105580.0,0.0021419]
["bitfinex","BTCUSD",1737708946990,0.33027505,105590.0,105580.0,0.0021419]
["bitfinex","BTCUSD",1737708947188,0.33027505,105590.0,105580.0,0.0011419]
["bitfinex","BTCUSD",1737708947414,0.42762234,105590.0,105580.0,0.0011419]
["bitfinex","BTCUSD",1737708947881,0.46062234,105590.0,105580.0,0.0001419]
["bitfinex","BTCUSD",1737708948081,0.45062234,105590.0,105580.0,0.0001419]
["bitfinex","BTCUSD",1737708948287,0.42762234,105590.0,105580.0,0.0001419]
["bitfinex","BTCUSD",1737708948952,0.42962234,105590.0,105580.0,0.0001419]
["bitfinex","BTCUSD",1737708949400,0.42962234,105590.0,105580.0,0.0948559]
["bitfinex","BTCUSD",1737708950190,0.42962234,105590.0,105580.0,0.0958559]
["bitfinex","BTCUSD",1737708950728,0.42962234,105590.0,105580.0,0.0948559]
["bitfinex","BTCUSD",1737708950932,0.42762234,105590.0,105580.0,0.0948559]
["bitfinex","BTCUSD",1737708951241,0.42862234,105590.0,105580.0,0.0948559]
["bitfinex","BTCUSD",1737708951670,0.42762234,105590.0,105580.0,0.0948559]
["bitfinex","BTCUSD",1737708952049,0.42862234,105590.0,105580.0,0.0001419]
["bitfinex","BTCUSD",1737708952248,0.42862234,105590.0,105580.0,0.0948559]
["bitfinex","BTCUSD",1737708952658,0.43765939,105590.0,105580.0,0.0948559]
["bitfinex","BTCUSD",1737708955245,0.43765939,105590.0,105580.0,0.0001419]
["bitfinex","BTCUSD",1737708955540,0.43765939,105590.0,105580.0,0.0948559]
["bitfinex","BTCUSD",1737708956205,0.43765939,105590.0,105580.0,0.0001419]
["bitfinex","BTCUSD",1737708956512,0.43765939,105590.0,105580.0,0.0948559]
["bitfinex","BTCUSD",1737708957023,0.43765939,105590.0,105580.0,0.0001419]
["bitfinex","BTCUSD",1737708957589,0.43765939,105590.0,105580.0,0.0948559]
["bitfinex","BTCUSD",1737708958128,0.43765939,105590.0,105580.0,0.2448559]
["bitfinex","BTCUSD",1737708958931,0.43765939,105590.0,105580.0,0.1501419]
["bitfinex","BTCUSD",1737708965044,0.44765939,105590.0,105580.0,0.0001419]
["bitfinex","BTCUSD",1737708965541,1.94765939,105590.0,105580.0,0.0001419]
["bitfinex","BTCUSD",1737708966622,1.95065939,105590.0,105580.0,0.0011419]
["bitfinex","BTCUSD",1737708967030,1.95265939,105590.0,105580.0,0.0011419]
["bitfinex","BTCUSD",1737708967234,1.97565939,105590.0,105580.0,0.0011419]
["bitfinex","BTCUSD",1737708967442,1.98365939,105590.0,105580.0,0.0011419]
["bitfinex","BTCUSD",1737708967859,1.99165939,105590.0,105580.0,0.0021419]
["bitfinex","BTCUSD",1737708968038,1.98765939,105590.0,105580.0,0.0011419]
["bitfinex","BTCUSD",1737708968247,1.99165939,105590.0,105580.0,0.0021419]
["bitfinex","BTCUSD",1737708968457,1.97165939,105590.0,105580.0,0.0021419]
["bitfinex","BTCUSD",1737708968665,0.47165939,105590.0,105580.0,0.0021419]
["bitfinex","BTCUSD",1737708968878,0.48165939,105590.0,105580.0,0.0021419]
["bitfinex","BTCUSD",1737708969031,0.49165939,105590.0,105580.0,0.0021419]
["bitfinex","BTCUSD",1737708969227,0.50165939,105590.0,105580.0,0.0021419]
["bitfinex","BTCUSD",1737708969827,0.48165939,105590.0,105580.0,0.0021419]
["bitfinex","BTCUSD",1737708970201,0.49165939,105590.0,105580.0,0.0021419]
["bitfinex","BTCUSD",1737708970338,0.50165939,105590.0,105580.0,0.0021419]
["bitfinex","BTCUSD",1737708971171,2.00165939,105590.0,105580.0,0.0021419]
["bitfinex","BTCUSD",1737708971369,2.02090105,105590.0,105580.0,0.0021419]
["bitfinex","BTCUSD",1737708972712,1.99790105,105590.0,105580.0,0.0021419]
["bitfinex","BTCUSD",1737708973877,1.97790105,105590.0,105580.0,0.0021419]
["bitfinex","BTCUSD",1737708974079,1.99790105,105590.0,105580.0,0.0021419]
["bitfinex","BTCUSD",1737708978689,1.98790105,105590.0,105580.0,0.0021419]
["bitfinex","BTCUSD",1737708978896,1.94865939,105590.0,105580.0,0.1521419]
["bitfinex","BTCUSD",1737708986078,0.45865939,105590.0,105580.0,0.1521419]
["bitfinex","BTCUSD",1737708990924,0.45865939,105590.0,105580.0,0.0021419]
["bitfinex","BTCUSD",1737708993045,0.45865939,105590.0,105580.0,0.0001419]
["bitfinex","BTCUSD",1737709000603,0.45865939,105590.0,105580.0,0.0002838]
["bitfinex","BTCUSD",1737709005080,0.68243218,105590.0,105580.0,0.0002838]
["bitfinex","BTCUSD",1737709005196,0.48165939,105590.0,105580.0,0.0002838]
["bitfinex","BTCUSD",1737709005822,0.51397523,105590.0,105580.0,0.0002838]
["bitfinex","BTCUSD",1737709006692,0.53397523,105590.0,105580.0,0.0002838]
["bitfinex","BTCUSD",1737709007370,0.51397523,105590.0,105580.0,0.0002838]
["bitfinex","BTCUSD",1737709007571,0.53397523,105590.0,105580.0,0.0002838]
["bitfinex","BTCUSD",1737709008098,0.51397523,105590.0,105580.0,0.0002838]
["bitfinex","BTCUSD",1737709008305,0.094723,105570.0,105560.0,0.0879831]
["bitfinex","BTCUSD",1737709008511,0.25994096,105570.0,105560.0,0.08803216]
["bitfinex","BTCUSD",1737709009292,0.26094096,105570.0,105560.0,0.08803216]
["bitfinex","BTCUSD",1737709010043,0.26494096,105570.0,105560.0,0.08803216]
["bitfinex","BTCUSD",1737709012360,0.26494096,105570.0,105560.0,0.08817406]
["bitfinex","BTCUSD",1737709013981,0.2743419,105570.0,105560.0,0.08817406]
["bitfinex","BTCUSD",1737709014595,0.2743419,105570.0,105560.0,0.18290606]
["bitfinex","BTCUSD",1737709016368,0.2743419,105570.0,105560.0,0.08817406]
["bitfinex","BTCUSD",1737709020400,0.2743419,105570.0,105560.0,0.18290606]
["bitfinex","BTCUSD",1737709020599,0.2743419,105570.0,105560.0,0.08817406]
["bitfinex","BTCUSD",1737709021798,0.2743419,105570.0,105560.0,0.18290606]
["bitfinex","BTCUSD",1737709022216,0.2743419,105570.0,105560.0,0.08817406]
["bitfinex","BTCUSD",1737709023671,0.2743419,105570.0,105560.0,0.07417406]
["bitfinex","BTCUSD",1737709024330,0.27464011,105570.0,105560.0,0.07417406]
["bitfinex","BTCUSD",1737709042888,0.27464011,105570.0,105560.0,0.01014836]
["bitfinex","BTCUSD",1737709043333,0.27464011,105570.0,105560.0,0.00019096]
["bitfinex","BTCUSD",1737709051101,0.27464011,105570.0,105560.0,0.15019096]
["bitfinex","BTCUSD",1737709053680,0.26523917,105570.0,105560.0,0.15019096]
["bitfinex","BTCUSD",1737709057059,0.58428051,105570.0,105560.0,0.00019096]
["bitfinex","BTCUSD",1737709057268,0.51640984,105570.0,105560.0,0.00019096]
["bitfinex","BTCUSD",1737709057702,0.51140984,105570.0,105560.0,0.00019096]
["bitfinex","BTCUSD",1737709058172,0.51540984,105570.0,105560.0,0.00019096]
["bitfinex","BTCUSD",1737709058308,0.51140984,105570.0,105560.0,0.00019096]
["bitfinex","BTCUSD",1737709058509,0.51640984,105570.0,105560.0,0.00119096]
["bitfinex","BTCUSD",1737709059191,0.51740984,105570.0,105560.0,0.00119096]
["bitfinex","BTCUSD",1737709059593,0.51640984,105570.0,105560.0,0.00119096]
["bitfinex","BTCUSD",1737709060033,0.51840984,105570.0,105560.0,0.00119096]
["bitfinex","BTCUSD",1737709063475,0.61575713,105570.0,105560.0,0.00119096]
["bitfinex","BTCUSD",1737709063683,0.51840984,105570.0,105560.0,0.01115096]
["bitfinex","BTCUSD",1737709066054,2.01840984,105570.0,105560.0,0.01115096]
["bitfinex","BTCUSD",1737709067364,2.00840984,105570.0,105560.0,0.01115096]
["bitfinex","BTCUSD",1737709067586,2.17606051,105570.0,105560.0,0.01115096]
["bitfinex","BTCUSD",1737709067797,2.2534078,105570.0,105560.0,0.01115096]
["bitfinex","BTCUSD",1737709068380,2.14906051,105570.0,105560.0,0.01015096]
["bitfinex","BTCUSD",1737709068542,2.15606051,105570.0,105560.0,0.01115096]
["bitfinex","BTCUSD",1737709068749,2.16506051,105570.0,105560.0,0.01215096]
["bitfinex","BTCUSD",1737709068948,0.66506051,105570.0,105560.0,0.01115096]
["bitfinex","BTCUSD",1737709069210,0.65806051,105570.0,105560.0,0.01015096]
["bitfinex","BTCUSD",1737709069506,0.67506051,105570.0,105560.0,0.01215096]
["bitfinex","BTCUSD",1737709070378,0.60718984,105570.0,105560.0,0.01215096]
["bitfinex","BTCUSD",1737709073002,0.67506051,105570.0,105560.0,0.01215096]
["bitfinex","BTCUSD",1737709073294,0.57528051,105570.0,105560.0,0.01215096]
["bitfinex","BTCUSD",1737709076399,0.6726278,105570.0,105560.0,0.01215096]
["bitfinex","BTCUSD",1737709079073,1.3726278,105570.0,105560.0,0.01215096]
["bitfinex","BTCUSD",1737709079492,1.27528051,105570.0,105560.0,0.01215096]
["bitfinex","BTCUSD",1737709081589,1.28644051,105570.0,105560.0,0.01215096]
["bitfinex","BTCUSD",1737709082591,1.32436251,105570.0,105560.0,0.01215096]
["bitfinex","BTCUSD",1737709083243,1.42414251,105570.0,105560.0,0.01215096]
["bitfinex","BTCUSD",1737709091811,1.25649184,105570.0,105560.0,0.01215096]
["bitfinex","BTCUSD",1737709092015,1.07710984,105570.0,105560.0,0.01215096]
["bitfinex","BTCUSD",1737709092231,1.06410984,105570.0,105560.0,0.01215096]
["bitfinex","BTCUSD",1737709092697,1.08410984,105570.0,105560.0,0.01215096]
["bitfinex","BTCUSD",1737709092920,1.14198051,105570.0,105560.0,0.01215096]
["bitfinex","BTCUSD",1737709093159,1.24058051,105570.0,105560.0,0.01215096]
["bitfinex","BTCUSD",1737709093561,0.54058051,105570.0,105560.0,0.01215096]
["bitfinex","BTCUSD",1737709094302,0.66564051,105570.0,105560.0,9.6e-07]
["bitfinex","BTCUSD",1737709094507,1.36564051,105570.0,105560.0,9.6e-07]
["bitfinex","BTCUSD",1737709095901,1.26588051,105570.0,105560.0,9.6e-07]
["bitfinex","BTCUSD",1737709097281,1.35010743,105570.0,105560.0,9.6e-07]
["bitfinex","BTCUSD",1737709097670,0.65010743,105570.0,105560.0,9.6e-07]
["bitfinex","BTCUSD",1737709098015,0.74745472,105570.0,105560.0,9.6e-07]
["bitfinex","BTCUSD",1737709098269,0.65010743,105570.0,105560.0,9.6e-07]
["bitfinex","BTCUSD",1737709100524,0.56588051,105570.0,105560.0,9.6e-07]
["bitfinex","BTCUSD",1737709100846,1.26588051,105570.0,105560.0,9.6e-07]
["bitfinex","BTCUSD",1737709102320,0.19561167,105550.0,105540.0,0.0898841]
["bitfinex","BTCUSD",1737709102533,0.29295896,105550.0,105540.0,0.0898841]
["bitfinex","BTCUSD",1737709102927,0.36082963,105550.0,105540.0,0.0898841]
["bitfinex","BTCUSD",1737709103149,0.14133828,105550.0,105540.0,0.0098841]
["bitfinex","BTCUSD",1737709103350,0.30466827,105550.0,105540.0,0.0098841]
["bitfinex","BTCUSD",1737709103560,0.09475,105540.0,105530.0,0.2717]
["bitfinex","BTCUSD",1737709103760,0.32783863,105540.0,105530.0,0.2816446]
["bitfinex","BTCUSD",1737709105720,0.3370709,105540.0,105530.0,0.2816446]
["bitfinex","BTCUSD",1737709105959,0.3420709,105540.0,105530.0,0.2816446]
["bitfinex","BTCUSD",1737709106166,0.3430709,105540.0,105530.0,0.2816446]
["bitfinex","BTCUSD",1737709108781,0.36167008,105540.0,105530.0,0.2816446]
["bitfinex","BTCUSD",1737709109920,0.36167008,105540.0,105530.0,0.1316446]
["bitfinex","BTCUSD",1737709110106,1.86167008,105540.0,105530.0,0.1316446]
["bitfinex","BTCUSD",1737709111546,1.95254075,105540.0,105530.0,0.1316446]
["bitfinex","BTCUSD",1737709111757,2.04988804,105540.0,105530.0,0.0099446]
["bitfinex","BTCUSD",1737709111994,0.47254075,105540.0,105530.0,0.0099446]
["bitfinex","BTCUSD",1737709112204,0.117759,105530.0,105520.0,0.0782]
["bitfinex","BTCUSD",1737709112406,0.37156595,105530.0,105520.0,0.088012]
["bitfinex","BTCUSD",1737709112612,0.37084763,105530.0,105520.0,0.088012]
["bitfinex","BTCUSD",1737709113036,1.87084763,105530.0,105520.0,0.009812]
["bitfinex","BTCUSD",1737709113211,1.87084763,105530.0,105520.0,0.004812]
["bitfinex","BTCUSD",1737709113466,0.094768,105520.0,105510.0,0.1208]
["bitfinex","BTCUSD",1737709113675,0.23050934,105520.0,105510.0,0.1208]
["bitfinex","BTCUSD",1737709115036,0.23250934,105520.0,105510.0,0.1208]
["bitfinex","BTCUSD",1737709115730,0.23250934,105520.0,105510.0,0.1218]
["bitfinex","BTCUSD",1737709117519,0.16463867,105520.0,105510.0,0.1218]
["bitfinex","BTCUSD",1737709117732,0.17406381,105520.0,105510.0,0.1218]
["bitfinex","BTCUSD",1737709118074,0.24193448,105520.0,105510.0,0.1218]
["bitfinex","BTCUSD",1737709119402,0.24193448,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1737709119403,0.45015244,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1737709119560,0.47855244,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1737709119886,0.56491244,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1737709120982,0.043,105510.0,105490.0,0.1321657]
["bitfinex","BTCUSD",1737709121195,0.23052734,105500.0,105490.0,0.1321657]
["bitfinex","BTCUSD",1737709121757,0.19833453,105500.0,105490.0,0.1321657]
["bitfinex","BTCUSD",1737709122165,0.19833453,105500.0,105490.0,0.11532229]
["bitfinex","BTCUSD",1737709122374,0.44723035,105500.0,105490.0,0.0099237]
["bitfinex","BTCUSD",1737709122576,0.32368182,105500.0,105490.0,0.0099237]
["bitfinex","BTCUSD",1737709122778,0.094795,105490.0,105480.0,0.0765]
["bitfinex","BTCUSD",1737709123069,0.31869082,105490.0,105480.0,0.0863002]
["bitfinex","BTCUSD",1737709123427,0.42223935,105490.0,105480.0,0.0863002]
["bitfinex","BTCUSD",1737709124040,0.42228834,105490.0,105480.0,0.0863002]
["bitfinex","BTCUSD",1737709124236,0.42428834,105490.0,105480.0,0.0863002]
["bitfinex","BTCUSD",1737709126733,0.42528834,105490.0,105480.0,0.0863002]
["bitfinex","BTCUSD",1737709127073,0.31973981,105490.0,105480.0,0.0863002]
["bitfinex","BTCUSD",1737709127586,0.32473981,105490.0,105480.0,0.0863002]
["bitfinex","BTCUSD",1737709128295,0.32473981,105490.0,105480.0,0.1289002]
["bitfinex","BTCUSD",1737709128296,0.00604899,105490.0,105480.0,0.1289002]
["bitfinex","BTCUSD",1737709128423,0.00604899,105490.0,105480.0,0.2237042]
["bitfinex","BTCUSD",1737709128619,0.10959752,105490.0,105480.0,0.2237042]
["bitfinex","BTCUSD",1737709129039,0.20439252,105490.0,105480.0,0.2237042]
["bitfinex","BTCUSD",1737709129654,0.20439252,105490.0,105480.0,0.2238463]
["bitfinex","BTCUSD",1737709131017,0.00604899,105490.0,105480.0,0.2238463]
["bitfinex","BTCUSD",1737709134972,0.00604899,105490.0,105480.0,0.33119359]
["bitfinex","BTCUSD",1737709136327,0.00104899,105490.0,105480.0,0.33119359]
["bitfinex","BTCUSD",1737709136725,0.00304899,105490.0,105480.0,0.33119359]
["bitfinex","BTCUSD",1737709137524,0.00204899,105490.0,105480.0,0.33119359]
["bitfinex","BTCUSD",1737709137917,0.00204899,105490.0,105480.0,0.33219359]
["bitfinex","BTCUSD",1737709138669,0.00204899,105490.0,105480.0,0.33119359]
["bitfinex","BTCUSD",1737709138851,0.00204899,105490.0,105480.0,0.33219359]
["bitfinex","BTCUSD",1737709139749,4.899e-05,105490.0,105480.0,0.33219359]
["bitfinex","BTCUSD",1737709140203,4.899e-05,105490.0,105480.0,0.33319359]
["bitfinex","BTCUSD",1737709141568,0.00034741,105490.0,105480.0,0.33319359]
["bitfinex","BTCUSD",1737709143111,0.00034741,105490.0,105480.0,0.34258844]
["bitfinex","BTCUSD",1737709163284,0.00034741,105490.0,105480.0,0.44613697]
["bitfinex","BTCUSD",1737709163531,0.00034741,105490.0,105480.0,0.34258844]
["bitfinex","BTCUSD",1737709169063,0.00034741,105490.0,105480.0,0.44613697]
["bitfinex","BTCUSD",1737709169262,4.1e-07,105490.0,105480.0,0.44613697]
["bitfinex","BTCUSD",1737709169664,4.1e-07,105490.0,105480.0,0.47542606]
["bitfinex","BTCUSD",1737709169867,4.1e-07,105490.0,105480.0,0.62542606]
["bitfinex","BTCUSD",1737709170072,4.1e-07,105490.0,105480.0,0.62442606]
["bitfinex","BTCUSD",1737709170270,4.1e-07,105490.0,105480.0,0.62542606]
["bitfinex","BTCUSD",1737709170461,4.1e-07,105490.0,105480.0,0.62442606]
["bitfinex","BTCUSD",1737709170861,4.1e-07,105490.0,105480.0,0.62642606]
["bitfinex","BTCUSD",1737709171087,4.1e-07,105490.0,105480.0,0.52287753]
["bitfinex","BTCUSD",1737709171709,4.1e-07,105490.0,105480.0,0.55587753]
["bitfinex","BTCUSD",1737709171880,4.1e-07,105490.0,105480.0,0.54587753]
["bitfinex","BTCUSD",1737709173871,4.1e-07,105490.0,105480.0,1.08597753]
["bitfinex","BTCUSD",1737709174550,4.1e-07,105490.0,105480.0,1.03368844]
["bitfinex","BTCUSD",1737709177015,0.00029883,105490.0,105480.0,1.03368844]
["bitfinex","BTCUSD",1737709177353,0.00029883,105490.0,105480.0,0.88368844]
["bitfinex","BTCUSD",1737709178042,8.3e-07,105490.0,105480.0,0.98723697]
["bitfinex","BTCUSD",1737709178394,8.3e-07,105490.0,105480.0,1.01650899]
["bitfinex","BTCUSD",1737709179899,8.3e-07,105490.0,105480.0,0.47640899]
["bitfinex","BTCUSD",1737709181319,8.3e-07,105490.0,105480.0,0.49940899]
["bitfinex","BTCUSD",1737709181561,8.3e-07,105490.0,105480.0,0.60295752]
["bitfinex","BTCUSD",1737709181766,8.3e-07,105490.0,105480.0,0.49940899]
["bitfinex","BTCUSD",1737709183175,8.3e-07,105490.0,105480.0,0.47640899]
["bitfinex","BTCUSD",1737709183378,8.3e-07,105490.0,105480.0,0.44713697]
["bitfinex","BTCUSD",1737709186727,8.3e-07,105490.0,105480.0,0.34358844]
["bitfinex","BTCUSD",1737709193379,8.3e-07,105490.0,105480.0,0.33358844]
["bitfinex","BTCUSD",1737709193575,8.3e-07,105490.0,105480.0,0.34358844]
["bitfinex","BTCUSD",1737709194235,8.3e-07,105490.0,105480.0,0.29598844]
["bitfinex","BTCUSD",1737709200209,8.3e-07,105490.0,105480.0,0.22448844]
["bitfinex","BTCUSD",1737709200424,0.12880083,105490.0,105480.0,0.21448844]
["bitfinex","BTCUSD",1737709200632,0.12880083,105490.0,105480.0,0.22448844]
["bitfinex","BTCUSD",1737709202272,0.12875345,105490.0,105480.0,0.22448844]
["bitfinex","BTCUSD",1737709202907,0.12875345,105490.0,105480.0,0.21448844]
["bitfinex","BTCUSD",1737709203117,0.12875345,105490.0,105480.0,0.22448844]
["bitfinex","BTCUSD",1737709207858,0.12875345,105490.0,105480.0,0.21509359]
["bitfinex","BTCUSD",1737709208565,0.12875345,105490.0,105480.0,0.21209359]
["bitfinex","BTCUSD",1737709208966,0.12875345,105490.0,105480.0,0.21309359]
["bitfinex","BTCUSD",1737709210478,0.12875345,105490.0,105480.0,0.21609359]
["bitfinex","BTCUSD",1737709210887,0.12875345,105490.0,105480.0,0.21309359]
["bitfinex","BTCUSD",1737709211096,0.12905166,105490.0,105480.0,0.21309359]
["bitfinex","BTCUSD",1737709211253,0.12905166,105490.0,105480.0,0.21409359]
["bitfinex","BTCUSD",1737709215233,0.12905166,105490.0,105480.0,0.1067463]
["bitfinex","BTCUSD",1737709215438,0.23253873,105490.0,105480.0,0.1067463]
["bitfinex","BTCUSD",1737709215650,0.44768102,105490.0,105480.0,0.0119423]
["bitfinex","BTCUSD",1737709215868,0.240504,105480.0,105470.0,0.000142]
["bitfinex","BTCUSD",1737709216024,0.34399107,105480.0,105470.0,0.000142]
["bitfinex","BTCUSD",1737709216235,0.212722,105460.0,105450.0,0.0001419]
["bitfinex","BTCUSD",1737709216441,0.1179,105460.0,105450.0,0.0001419]
["bitfinex","BTCUSD",1737709216663,0.1220493,105460.0,105450.0,0.0949729]
["bitfinex","BTCUSD",1737709217638,0.1240493,105460.0,105450.0,0.0949729]
["bitfinex","BTCUSD",1737709218088,0.1220493,105460.0,105450.0,0.0949729]
["bitfinex","BTCUSD",1737709218299,0.1220493,105460.0,105450.0,0.0869729]
["bitfinex","BTCUSD",1737709219042,0.1179,105460.0,105450.0,0.0869729]
["bitfinex","BTCUSD",1737709220330,0.1179,105460.0,105450.0,0.09792112]
["bitfinex","BTCUSD",1737709220512,0.0761,105470.0,105460.0,0.284455]
["bitfinex","BTCUSD",1737709221517,0.1222,105480.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737709222211,0.00029821,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737709223091,0.00653477,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737709223282,0.00029821,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737709224626,0.00029821,105490.0,105480.0,0.095804]
["bitfinex","BTCUSD",1737709225266,0.00029821,105490.0,105480.0,0.00294797]
["bitfinex","BTCUSD",1737709225267,0.32118028,105490.0,105480.0,0.00294797]
["bitfinex","BTCUSD",1737709225553,0.32118028,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1737709225780,0.34418028,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1737709225994,0.34848589,105490.0,105480.0,0.001]
["bitfinex","BTCUSD",1737709226436,0.284417,105480.0,105460.0,0.4850874]
["bitfinex","BTCUSD",1737709226676,0.38790407,105480.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737709227312,0.10348707,105480.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737709227517,0.19829107,105480.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737709228379,0.72338028,105490.0,105470.0,0.095813]
["bitfinex","BTCUSD",1737709228595,0.21769921,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737709228809,0.12289821,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737709229252,0.22638528,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737709229467,0.34418028,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737709229680,0.14789821,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737709229887,0.24069321,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737709230123,0.34418028,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737709230985,0.023,105480.0,105470.0,0.199615]
["bitfinex","BTCUSD",1737709231191,0.22129107,105480.0,105470.0,0.094806]
["bitfinex","BTCUSD",1737709231613,0.41090207,105480.0,105460.0,0.6747144]
["bitfinex","BTCUSD",1737709231820,0.22129107,105480.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737709232290,0.023,105480.0,105470.0,0.104813]
["bitfinex","BTCUSD",1737709233818,0.023,105480.0,105470.0,0.105813]
["bitfinex","BTCUSD",1737709234333,0.02329821,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737709234804,0.00029821,105490.0,105480.0,0.10575192]
["bitfinex","BTCUSD",1737709235004,0.02329821,105490.0,105480.0,0.104804]
["bitfinex","BTCUSD",1737709235729,0.02529821,105490.0,105480.0,0.104804]
["bitfinex","BTCUSD",1737709236757,0.02962321,105490.0,105480.0,0.104804]
["bitfinex","BTCUSD",1737709237420,0.02962321,105490.0,105480.0,0.254804]
["bitfinex","BTCUSD",1737709237631,0.02962321,105490.0,105480.0,0.35215129]
["bitfinex","BTCUSD",1737709237838,0.00662321,105490.0,105480.0,0.35215129]
["bitfinex","BTCUSD",1737709238473,0.02962321,105490.0,105480.0,0.35215129]
["bitfinex","BTCUSD",1737709239643,0.00662321,105490.0,105480.0,0.43385129]
["bitfinex","BTCUSD",1737709240843,0.00462321,105490.0,105480.0,0.43485129]
["bitfinex","BTCUSD",1737709242230,0.00029821,105490.0,105480.0,0.43385129]
["bitfinex","BTCUSD",1737709242659,0.00029821,105490.0,105480.0,0.43485129]
["bitfinex","BTCUSD",1737709243079,0.00029821,105490.0,105480.0,0.43385129]
["bitfinex","BTCUSD",1737709243509,0.00029821,105490.0,105480.0,0.43585129]
["bitfinex","BTCUSD",1737709244691,0.00129821,105490.0,105480.0,0.43785129]
["bitfinex","BTCUSD",1737709247785,0.00129821,105490.0,105480.0,0.4572713]
["bitfinex","BTCUSD",1737709249542,0.00129821,105490.0,105480.0,0.46646873]
["bitfinex","BTCUSD",1737709251829,0.00129821,105490.0,105480.0,0.31646873]
["bitfinex","BTCUSD",1737709252851,0.00129821,105490.0,105480.0,0.3072713]
["bitfinex","BTCUSD",1737709260628,0.00129821,105490.0,105480.0,0.41076665]
["bitfinex","BTCUSD",1737709260832,0.00129821,105490.0,105480.0,0.40976665]
["bitfinex","BTCUSD",1737709261244,2.1e-07,105490.0,105480.0,0.562662]
["bitfinex","BTCUSD",1737709261445,2.1e-07,105490.0,105480.0,0.45916665]
["bitfinex","BTCUSD",1737709261662,2.1e-07,105490.0,105480.0,0.562662]
["bitfinex","BTCUSD",1737709261816,2.1e-07,105490.0,105480.0,0.45916665]
["bitfinex","BTCUSD",1737709262021,2.1e-07,105490.0,105480.0,0.45716665]
["bitfinex","BTCUSD",1737709262427,2.1e-07,105490.0,105480.0,0.46016665]
["bitfinex","BTCUSD",1737709263259,2.1e-07,105490.0,105480.0,0.45816665]
["bitfinex","BTCUSD",1737709263526,0.0831,105520.0,105510.0,0.094777]
["bitfinex","BTCUSD",1737709263717,0.13164908,105520.0,105510.0,0.094777]
["bitfinex","BTCUSD",1737709263892,0.0824,105510.0,105500.0,0.294336]
["bitfinex","BTCUSD",1737709264130,0.18589535,105510.0,105500.0,0.284336]
["bitfinex","BTCUSD",1737709264341,0.0824,105500.0,105490.0,0.2853621]
["bitfinex","BTCUSD",1737709264576,0.32918135,105500.0,105490.0,0.0009921]
["bitfinex","BTCUSD",1737709264785,0.32918135,105500.0,105480.0,0.284393]
["bitfinex","BTCUSD",1737709265003,0.0824,105490.0,105480.0,0.284393]
["bitfinex","BTCUSD",1737709266423,0.0824,105490.0,105480.0,0.286393]
["bitfinex","BTCUSD",1737709267295,0.0824,105490.0,105480.0,0.39374029]
["bitfinex","BTCUSD",1737709268360,0.0824,105490.0,105480.0,0.39774029]
["bitfinex","BTCUSD",1737709268981,0.0824,105490.0,105480.0,0.39788229]
["bitfinex","BTCUSD",1737709269394,0.08269821,105490.0,105480.0,0.39788229]
["bitfinex","BTCUSD",1737709271138,0.08269821,105490.0,105470.0,0.189627]
["bitfinex","BTCUSD",1737709271335,0.08269821,105490.0,105480.0,0.0948]
["bitfinex","BTCUSD",1737709271714,0.08269821,105490.0,105470.0,0.57139829]
["bitfinex","BTCUSD",1737709271921,0.47129988,105490.0,105460.0,0.29479907]
["bitfinex","BTCUSD",1737709272125,0.1283,105480.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737709272329,0.1283,105480.0,105470.0,0.006]
["bitfinex","BTCUSD",1737709272706,0.223104,105480.0,105470.0,0.006]
["bitfinex","BTCUSD",1737709273128,0.32659935,105480.0,105470.0,0.006]
["bitfinex","BTCUSD",1737709273332,0.32659935,105480.0,105470.0,0.00614738]
["bitfinex","BTCUSD",1737709273573,0.1283,105480.0,105470.0,0.00614738]
["bitfinex","BTCUSD",1737709273938,0.1283,105480.0,105470.0,0.00114738]
["bitfinex","BTCUSD",1737709274348,0.1283,105480.0,105470.0,0.00014738]
["bitfinex","BTCUSD",1737709274528,0.1313,105480.0,105470.0,0.09496038]
["bitfinex","BTCUSD",1737709274950,0.1323,105480.0,105470.0,0.00014738]
["bitfinex","BTCUSD",1737709275708,0.227104,105480.0,105470.0,0.00014738]
["bitfinex","BTCUSD",1737709276763,0.33059935,105480.0,105470.0,0.00014738]
["bitfinex","BTCUSD",1737709276971,0.4340947,105480.0,105470.0,0.00014738]
["bitfinex","BTCUSD",1737709277198,0.55444199,105480.0,105470.0,0.00014738]
["bitfinex","BTCUSD",1737709279775,2.05444199,105480.0,105470.0,0.00014738]
["bitfinex","BTCUSD",1737709280586,2.06377017,105480.0,105470.0,0.00014738]
["bitfinex","BTCUSD",1737709280787,0.55977017,105480.0,105470.0,0.00014738]
["bitfinex","BTCUSD",1737709281130,0.57677017,105480.0,105470.0,0.00014738]
["bitfinex","BTCUSD",1737709281541,0.38874664,105480.0,105470.0,0.00014738]
["bitfinex","BTCUSD",1737709281952,0.56304199,105480.0,105470.0,0.00014738]
["bitfinex","BTCUSD",1737709282158,0.54004199,105480.0,105470.0,0.00014738]
["bitfinex","BTCUSD",1737709282593,0.54034041,105480.0,105470.0,0.00014738]
["bitfinex","BTCUSD",1737709284462,0.57334041,105480.0,105470.0,0.00014738]
["bitfinex","BTCUSD",1737709284667,0.59334041,105480.0,105470.0,0.00014738]
["bitfinex","BTCUSD",1737709285077,0.54034041,105480.0,105470.0,0.00014738]
["bitfinex","BTCUSD",1737709286843,0.43684506,105480.0,105470.0,0.00014738]
["bitfinex","BTCUSD",1737709292812,0.54034041,105480.0,105470.0,0.00014738]
["bitfinex","BTCUSD",1737709293012,0.43684506,105480.0,105470.0,0.00014738]
["bitfinex","BTCUSD",1737709294329,0.54034041,105480.0,105470.0,0.00014738]
["bitfinex","BTCUSD",1737709294536,0.43684506,105480.0,105470.0,0.00014738]
["bitfinex","BTCUSD",1737709296663,1.93684506,105480.0,105470.0,0.00014738]
["bitfinex","BTCUSD",1737709304595,0.43684506,105480.0,105470.0,0.00014738]
["bitfinex","BTCUSD",1737709308253,0.54034041,105480.0,105470.0,0.00014738]
["bitfinex","BTCUSD",1737709309400,0.43684506,105480.0,105470.0,0.00014738]
["bitfinex","BTCUSD",1737709309596,0.54034041,105480.0,105470.0,0.00014738]
["bitfinex","BTCUSD",1737709310303,0.43684506,105480.0,105470.0,0.00014738]
["bitfinex","BTCUSD",1737709312319,0.54034041,105480.0,105470.0,0.00014738]
["bitfinex","BTCUSD",1737709312713,0.43684506,105480.0,105470.0,0.00014738]
["bitfinex","BTCUSD",1737709313700,0.38904506,105480.0,105470.0,0.15014738]
["bitfinex","BTCUSD",1737709313913,0.31294506,105480.0,105470.0,0.15014738]
["bitfinex","BTCUSD",1737709315806,0.20944971,105480.0,105470.0,0.15014738]
["bitfinex","BTCUSD",1737709316009,0.20944971,105480.0,105470.0,0.24496038]
["bitfinex","BTCUSD",1737709316010,0.01729842,105480.0,105470.0,0.24496038]
["bitfinex","BTCUSD",1737709316214,0.01729842,105480.0,105470.0,0.32016038]
["bitfinex","BTCUSD",1737709316844,0.01729842,105480.0,105470.0,0.46700767]
["bitfinex","BTCUSD",1737709317454,0.01729842,105480.0,105470.0,0.57050302]
["bitfinex","BTCUSD",1737709317874,0.00929842,105480.0,105470.0,0.57050302]
["bitfinex","BTCUSD",1737709318074,0.01029842,105480.0,105470.0,0.57050302]
["bitfinex","BTCUSD",1737709318978,0.00129842,105480.0,105470.0,0.57050302]
["bitfinex","BTCUSD",1737709319218,0.00129842,105480.0,105470.0,0.46700767]
["bitfinex","BTCUSD",1737709319422,0.00429842,105480.0,105470.0,0.36966038]
["bitfinex","BTCUSD",1737709320247,0.20259777,105480.0,105470.0,0.22534738]
["bitfinex","BTCUSD",1737709320478,0.00429842,105480.0,105470.0,0.32016038]
["bitfinex","BTCUSD",1737709320697,0.00129842,105480.0,105470.0,0.32016038]
["bitfinex","BTCUSD",1737709320901,0.00029842,105480.0,105470.0,0.32116038]
["bitfinex","BTCUSD",1737709321106,0.00029842,105480.0,105470.0,0.32216038]
["bitfinex","BTCUSD",1737709322158,0.00029842,105480.0,105470.0,0.32116038]
["bitfinex","BTCUSD",1737709322580,0.00329842,105480.0,105470.0,0.32116038]
["bitfinex","BTCUSD",1737709323280,0.00329842,105480.0,105470.0,0.32216038]
["bitfinex","BTCUSD",1737709323893,0.09810242,105480.0,105470.0,0.22734738]
["bitfinex","BTCUSD",1737709324129,0.20159777,105480.0,105470.0,0.15214738]
["bitfinex","BTCUSD",1737709324563,0.09810242,105480.0,105470.0,0.15214738]
["bitfinex","BTCUSD",1737709324783,0.09810242,105480.0,105470.0,0.15114738]
["bitfinex","BTCUSD",1737709325149,0.09910242,105480.0,105470.0,0.15114738]
["bitfinex","BTCUSD",1737709325908,0.09610242,105480.0,105470.0,0.15014738]
["bitfinex","BTCUSD",1737709326294,0.09910242,105480.0,105470.0,0.15014738]
["bitfinex","BTCUSD",1737709326897,0.00429842,105480.0,105470.0,0.24496038]
["bitfinex","BTCUSD",1737709327683,0.00429842,105480.0,105470.0,0.37336038]
["bitfinex","BTCUSD",1737709328121,0.00329842,105480.0,105470.0,0.37336038]
["bitfinex","BTCUSD",1737709328324,0.00329842,105480.0,105470.0,0.37436038]
["bitfinex","BTCUSD",1737709328723,0.00029842,105480.0,105470.0,0.37436038]
["bitfinex","BTCUSD",1737709329143,0.00029842,105480.0,105470.0,0.37536038]
["bitfinex","BTCUSD",1737709330270,0.00029842,105480.0,105470.0,0.47270767]
["bitfinex","BTCUSD",1737709332784,0.00029842,105480.0,105470.0,0.57620302]
["bitfinex","BTCUSD",1737709333212,0.00029842,105480.0,105470.0,0.47270767]
["bitfinex","BTCUSD",1737709333424,0.00029842,105480.0,105470.0,0.49570767]
["bitfinex","BTCUSD",1737709334314,0.00029842,105480.0,105470.0,0.47270767]
["bitfinex","BTCUSD",1737709334742,0.00029842,105480.0,105470.0,0.48193073]
["bitfinex","BTCUSD",1737709342033,0.00029842,105480.0,105470.0,0.15214738]
["bitfinex","BTCUSD",1737709342236,0.09510242,105480.0,105470.0,0.24696038]
["bitfinex","BTCUSD",1737709342448,0.09510242,105480.0,105470.0,0.15214738]
["bitfinex","BTCUSD",1737709342629,0.17700242,105480.0,105470.0,0.15214738]
["bitfinex","BTCUSD",1737709343267,0.17700242,105480.0,105470.0,0.24696038]
["bitfinex","BTCUSD",1737709343504,0.17700242,105480.0,105470.0,0.24596038]
["bitfinex","BTCUSD",1737709344141,0.17700242,105480.0,105470.0,0.15114738]
["bitfinex","BTCUSD",1737709344317,0.17700242,105480.0,105470.0,0.15014738]
["bitfinex","BTCUSD",1737709344523,0.17800242,105480.0,105470.0,0.15014738]
["bitfinex","BTCUSD",1737709344728,0.17800242,105480.0,105470.0,0.24496038]
["bitfinex","BTCUSD",1737709344931,0.18100242,105480.0,105470.0,0.24496038]
["bitfinex","BTCUSD",1737709345133,0.18100242,105480.0,105470.0,0.15014738]
["bitfinex","BTCUSD",1737709345380,0.18100242,105480.0,105470.0,0.24496038]
["bitfinex","BTCUSD",1737709345909,0.18100242,105480.0,105470.0,0.15014738]
["bitfinex","BTCUSD",1737709347160,0.18100242,105480.0,105470.0,0.00014738]
["bitfinex","BTCUSD",1737709347371,0.09910242,105480.0,105470.0,0.09496038]
["bitfinex","BTCUSD",1737709348138,0.09910242,105480.0,105470.0,0.24496038]
["bitfinex","BTCUSD",1737709348346,0.09910242,105480.0,105470.0,0.15014738]
["bitfinex","BTCUSD",1737709348557,0.09910242,105480.0,105470.0,0.24496038]
["bitfinex","BTCUSD",1737709349014,0.09910242,105480.0,105470.0,0.25420678]
["bitfinex","BTCUSD",1737709351739,0.09910242,105480.0,105470.0,0.24496038]
["bitfinex","BTCUSD",1737709352082,0.09910242,105480.0,105470.0,0.15014738]
["bitfinex","BTCUSD",1737709353634,0.47832442,105480.0,105460.0,0.47421347]
["bitfinex","BTCUSD",1737709353834,0.47832442,105480.0,105460.0,0.47470466]
["bitfinex","BTCUSD",1737709353972,0.47832442,105480.0,105460.0,0.66434866]
["bitfinex","BTCUSD",1737709354377,0.28871242,105480.0,105460.0,0.56953366]
["bitfinex","BTCUSD",1737709354590,0.28471242,105480.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737709354802,0.28471242,105480.0,105460.0,0.38088966]
["bitfinex","BTCUSD",1737709355009,0.28471242,105480.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737709355988,0.28571242,105480.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737709356189,0.28571242,105480.0,105460.0,0.47571466]
["bitfinex","BTCUSD",1737709356425,0.28571242,105480.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737709357707,0.28471242,105480.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737709357915,0.094813,105470.0,105460.0,0.28507066]
["bitfinex","BTCUSD",1737709358121,0.094813,105470.0,105460.0,0.24643966]
["bitfinex","BTCUSD",1737709358509,0.094813,105470.0,105460.0,0.24543966]
["bitfinex","BTCUSD",1737709358762,0.27752667,105470.0,105460.0,0.15062366]
["bitfinex","BTCUSD",1737709358967,0.32630835,105470.0,105460.0,0.15062366]
["bitfinex","BTCUSD",1737709359358,1.92365564,105470.0,105460.0,0.00162366]
["bitfinex","BTCUSD",1737709359563,1.92365564,105470.0,105460.0,0.00262366]
["bitfinex","BTCUSD",1737709360804,1.92365564,105470.0,105460.0,0.00162366]
["bitfinex","BTCUSD",1737709360977,1.92665564,105470.0,105460.0,0.00062366]
["bitfinex","BTCUSD",1737709361339,1.92765564,105470.0,105460.0,0.00062366]
["bitfinex","BTCUSD",1737709362730,0.42765564,105470.0,105460.0,0.00062366]
["bitfinex","BTCUSD",1737709363866,0.43695261,105470.0,105460.0,0.00062366]
["bitfinex","BTCUSD",1737709365618,0.45995261,105470.0,105460.0,0.00062366]
["bitfinex","BTCUSD",1737709368738,0.45695261,105470.0,105460.0,0.00062366]
["bitfinex","BTCUSD",1737709368950,0.45595261,105470.0,105460.0,0.00062366]
["bitfinex","BTCUSD",1737709369145,0.46495261,105470.0,105460.0,0.00062366]
["bitfinex","BTCUSD",1737709369369,0.47295261,105470.0,105460.0,0.00062366]
["bitfinex","BTCUSD",1737709371802,0.44995261,105470.0,105460.0,0.00062366]
["bitfinex","BTCUSD",1737709372002,0.29695726,105470.0,105460.0,0.00062366]
["bitfinex","BTCUSD",1737709372279,0.32195261,105470.0,105460.0,0.00062366]
["bitfinex","BTCUSD",1737709374951,0.34495261,105470.0,105460.0,0.00062366]
["bitfinex","BTCUSD",1737709375150,0.42015261,105470.0,105460.0,0.00062366]
["bitfinex","BTCUSD",1737709375389,0.42045082,105470.0,105460.0,0.00062366]
["bitfinex","BTCUSD",1737709376661,1.92045082,105470.0,105460.0,0.00062366]
["bitfinex","BTCUSD",1737709376860,0.42045082,105470.0,105460.0,0.00062366]
["bitfinex","BTCUSD",1737709383320,0.34525082,105470.0,105460.0,0.00062366]
["bitfinex","BTCUSD",1737709383737,0.32225082,105470.0,105460.0,0.00062366]
["bitfinex","BTCUSD",1737709394645,0.42415082,105470.0,105460.0,0.00062366]
["bitfinex","BTCUSD",1737709396289,1.92415082,105470.0,105460.0,0.00062366]
["bitfinex","BTCUSD",1737709396751,1.92415082,105470.0,105460.0,0.00062366]
["bitfinex","BTCUSD",1737709396984,0.42415082,105470.0,105460.0,0.00062366]
["bitfinex","BTCUSD",1737709398735,0.42415082,105470.0,105460.0,0.00057534]
["bitfinex","BTCUSD",1737709398958,0.47295082,105470.0,105460.0,0.00057534]
["bitfinex","BTCUSD",1737709400513,0.49188499,105470.0,105460.0,0.00057534]
["bitfinex","BTCUSD",1737709400726,0.59538034,105470.0,105460.0,0.00057534]
["bitfinex","BTCUSD",1737709400950,0.49188499,105470.0,105460.0,0.00057534]
["bitfinex","BTCUSD",1737709402476,0.52188499,105470.0,105460.0,0.00057534]
["bitfinex","BTCUSD",1737709402699,1.99188499,105470.0,105460.0,0.00057534]
["bitfinex","BTCUSD",1737709403745,2.10923228,105470.0,105460.0,0.00057534]
["bitfinex","BTCUSD",1737709404095,2.02188499,105470.0,105460.0,0.00057534]
["bitfinex","BTCUSD",1737709404334,2.12538034,105470.0,105460.0,0.00057534]
["bitfinex","BTCUSD",1737709404543,0.62538034,105470.0,105460.0,0.00057534]
["bitfinex","BTCUSD",1737709406106,0.61538034,105470.0,105460.0,0.00057534]
["bitfinex","BTCUSD",1737709407547,0.64538034,105470.0,105460.0,0.00057534]
["bitfinex","BTCUSD",1737709408391,0.74272763,105470.0,105460.0,0.00057534]
["bitfinex","BTCUSD",1737709408944,0.64538034,105470.0,105460.0,0.00057534]
["bitfinex","BTCUSD",1737709409334,0.54188499,105470.0,105460.0,0.00057534]
["bitfinex","BTCUSD",1737709409538,0.64538034,105470.0,105460.0,0.00057534]
["bitfinex","BTCUSD",1737709411608,0.97268034,105470.0,105460.0,0.00057534]
["bitfinex","BTCUSD",1737709412651,0.97268034,105470.0,105460.0,3.4e-07]
["bitfinex","BTCUSD",1737709413080,0.95268034,105470.0,105460.0,3.4e-07]
["bitfinex","BTCUSD",1737709413296,0.147831,105450.0,105440.0,0.0009843]
["bitfinex","BTCUSD",1737709413508,0.53078731,105450.0,105440.0,0.00103329]
["bitfinex","BTCUSD",1737709413716,0.53006899,105450.0,105440.0,4.899e-05]
["bitfinex","BTCUSD",1737709414390,0.42216899,105450.0,105440.0,4.899e-05]
["bitfinex","BTCUSD",1737709416891,0.43116899,105450.0,105440.0,4.899e-05]
["bitfinex","BTCUSD",1737709417603,0.43816899,105450.0,105440.0,4.899e-05]
["bitfinex","BTCUSD",1737709418164,0.44740784,105450.0,105440.0,4.899e-05]
["bitfinex","BTCUSD",1737709419864,0.34391249,105450.0,105440.0,4.899e-05]
["bitfinex","BTCUSD",1737709420114,0.39283312,105450.0,105440.0,4.899e-05]
["bitfinex","BTCUSD",1737709420332,0.49632847,105450.0,105440.0,4.899e-05]
["bitfinex","BTCUSD",1737709422299,0.39283312,105450.0,105440.0,4.899e-05]
["bitfinex","BTCUSD",1737709422719,0.39283312,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709425886,0.36283312,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709426309,0.34391249,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709431165,0.37391249,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709432138,0.47740784,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709433988,0.47770626,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709435203,0.57070626,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709435673,0.54070626,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709437362,0.57070626,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709438621,0.56170626,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709439325,0.55470626,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709439566,0.56370626,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709439979,0.57270626,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709441195,0.6639273,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709441419,0.59270626,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709442524,2.09270626,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709443849,2.01181966,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709444057,2.02181966,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709444972,2.00181966,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709445177,2.02181966,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709445514,2.01181966,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709446376,0.40881966,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709448502,0.48551966,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709449080,0.38817237,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709449279,0.48551966,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709451374,0.49551966,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709451776,0.56682862,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709451990,0.49012862,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709452204,0.37642209,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709452417,0.48012862,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709453046,0.37642209,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709453476,0.35342209,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709453686,0.35342209,105450.0,105440.0,0.12779109]
["bitfinex","BTCUSD",1737709454100,1.87642209,105450.0,105440.0,0.12779109]
["bitfinex","BTCUSD",1737709456373,1.98012862,105450.0,105440.0,0.12779109]
["bitfinex","BTCUSD",1737709457621,1.87642209,105450.0,105440.0,0.12779109]
["bitfinex","BTCUSD",1737709457855,1.98012862,105450.0,105440.0,0.12779109]
["bitfinex","BTCUSD",1737709458239,1.87642209,105450.0,105440.0,0.12779109]
["bitfinex","BTCUSD",1737709460009,1.74971556,105450.0,105440.0,0.12779109]
["bitfinex","BTCUSD",1737709460220,0.24971556,105450.0,105440.0,0.12779109]
["bitfinex","BTCUSD",1737709461256,0.35342209,105450.0,105440.0,0.12779109]
["bitfinex","BTCUSD",1737709466075,1.85342209,105450.0,105440.0,0.12779109]
["bitfinex","BTCUSD",1737709466281,1.87642209,105450.0,105440.0,0.12779109]
["bitfinex","BTCUSD",1737709468548,1.87642209,105450.0,105440.0,0.07989109]
["bitfinex","BTCUSD",1737709468746,1.87642209,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709469149,1.98012862,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709471253,2.05882862,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709474128,2.07766856,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709477949,2.08766856,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709479508,2.10766856,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709482817,2.08766856,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709485831,2.10766856,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709486059,2.08766856,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709488503,2.10766856,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709490009,2.08766856,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709494382,2.00896856,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709496047,2.00017272,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709497844,1.92884726,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709498465,0.50984726,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709499454,2.00984726,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709499662,1.92884726,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709500059,1.85080346,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709500600,1.91884726,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709501766,1.99011674,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709508553,1.8864382,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709513510,1.99011674,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709513934,1.86759826,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709514145,0.24091972,105450.0,105440.0,0.12989109]
["bitfinex","BTCUSD",1737709514565,0.34459826,105450.0,105440.0,0.12989109]
["bitfinex","BTCUSD",1737709515608,0.25468087,105450.0,105440.0,0.27989109]
["bitfinex","BTCUSD",1737709517045,0.35835941,105450.0,105440.0,0.27989109]
["bitfinex","BTCUSD",1737709518094,0.43203795,105450.0,105440.0,0.23319109]
["bitfinex","BTCUSD",1737709518321,0.43203795,105450.0,105440.0,0.15019109]
["bitfinex","BTCUSD",1737709518467,0.32835941,105450.0,105440.0,0.15019109]
["bitfinex","BTCUSD",1737709519808,0.32835941,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709520181,0.43203795,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709520369,0.32835941,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709520566,0.43203795,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709521957,0.36075243,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709522189,0.29271665,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709522925,0.29271665,105450.0,105440.0,0.15019109]
["bitfinex","BTCUSD",1737709523409,0.32271665,105450.0,105440.0,0.15019109]
["bitfinex","BTCUSD",1737709524136,0.32271665,105450.0,105440.0,0.22939109]
["bitfinex","BTCUSD",1737709525113,0.29971665,105450.0,105440.0,0.22939109]
["bitfinex","BTCUSD",1737709526134,0.21368149,105450.0,105440.0,0.22939109]
["bitfinex","BTCUSD",1737709526336,0.30851249,105450.0,105440.0,0.22939109]
["bitfinex","BTCUSD",1737709528635,1.80851249,105450.0,105440.0,0.22939109]
["bitfinex","BTCUSD",1737709530005,1.98164827,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709530214,1.99164827,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709531740,1.98474128,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709533478,1.99474128,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709546275,1.98474128,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709546990,1.99474128,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709548128,0.49474128,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709552206,0.48474128,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709552382,0.56277706,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709552615,0.49474128,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709553979,1.99474128,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709554636,2.69474128,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709557566,2.7789682,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709558191,2.61883242,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709558398,1.11883242,105450.0,105440.0,0.07889109]
["bitfinex","BTCUSD",1737709558615,0.41883242,105450.0,105440.0,0.07889109]
["bitfinex","BTCUSD",1737709561385,0.41883242,105450.0,105440.0,0.12499109]
["bitfinex","BTCUSD",1737709561386,0.3346055,105450.0,105440.0,0.12499109]
["bitfinex","BTCUSD",1737709561587,0.2816055,105450.0,105440.0,0.12499109]
["bitfinex","BTCUSD",1737709567865,0.02139143,105450.0,105440.0,0.21983109]
["bitfinex","BTCUSD",1737709568667,0.01239143,105450.0,105440.0,0.21983109]
["bitfinex","BTCUSD",1737709569088,0.02039143,105450.0,105440.0,0.21983109]
["bitfinex","BTCUSD",1737709569302,0.02039143,105450.0,105440.0,0.29707306]
["bitfinex","BTCUSD",1737709569514,0.01239143,105450.0,105440.0,0.29707306]
["bitfinex","BTCUSD",1737709569741,0.01239143,105450.0,105440.0,0.22903728]
["bitfinex","BTCUSD",1737709569976,0.00685255,105450.0,105440.0,0.22903728]
["bitfinex","BTCUSD",1737709570426,0.01585255,105450.0,105440.0,0.22903728]
["bitfinex","BTCUSD",1737709570614,0.00685255,105450.0,105440.0,0.22903728]
["bitfinex","BTCUSD",1737709570787,0.01185255,105450.0,105440.0,0.22903728]
["bitfinex","BTCUSD",1737709572767,0.01185255,105450.0,105440.0,0.23824777]
["bitfinex","BTCUSD",1737709573354,0.01185255,105450.0,105440.0,0.33559506]
["bitfinex","BTCUSD",1737709573948,0.01555531,105450.0,105440.0,0.33559506]
["bitfinex","BTCUSD",1737709574707,0.01055531,105450.0,105440.0,0.33559506]
["bitfinex","BTCUSD",1737709574883,0.32759821,105470.0,105460.0,0.221022]
["bitfinex","BTCUSD",1737709575391,0.32759821,105470.0,105460.0,0.31836929]
["bitfinex","BTCUSD",1737709575637,0.32759821,105470.0,105460.0,0.32757548]
["bitfinex","BTCUSD",1737709577048,0.32759821,105470.0,105460.0,0.32857548]
["bitfinex","BTCUSD",1737709577303,0.32759821,105470.0,105460.0,0.32957548]
["bitfinex","BTCUSD",1737709578112,0.00029821,105470.0,105460.0,0.23222819]
["bitfinex","BTCUSD",1737709578803,0.00029821,105470.0,105460.0,0.223022]
["bitfinex","BTCUSD",1737709579045,0.00029821,105470.0,105460.0,0.222022]
["bitfinex","BTCUSD",1737709579532,0.00029821,105470.0,105460.0,0.223022]
["bitfinex","BTCUSD",1737709579898,0.00029821,105470.0,105460.0,0.221022]
["bitfinex","BTCUSD",1737709580178,0.00029821,105470.0,105460.0,0.222022]
["bitfinex","BTCUSD",1737709582363,0.00811293,105470.0,105460.0,0.222022]
["bitfinex","BTCUSD",1737709584420,0.00811293,105470.0,105460.0,0.23116887]
["bitfinex","BTCUSD",1737709586465,0.00811293,105470.0,105460.0,0.222022]
["bitfinex","BTCUSD",1737709592945,0.00811293,105470.0,105460.0,0.095822]
["bitfinex","BTCUSD",1737709593969,0.00811293,105470.0,105460.0,0.245822]
["bitfinex","BTCUSD",1737709595713,0.10292593,105470.0,105460.0,0.245822]
["bitfinex","BTCUSD",1737709596227,0.00811293,105470.0,105460.0,0.245822]
["bitfinex","BTCUSD",1737709598688,0.10292593,105470.0,105460.0,0.245822]
["bitfinex","BTCUSD",1737709599208,0.10292593,105470.0,105460.0,0.151]
["bitfinex","BTCUSD",1737709599363,0.10292593,105470.0,105460.0,0.245822]
["bitfinex","BTCUSD",1737709599758,0.00811293,105470.0,105460.0,0.245822]
["bitfinex","BTCUSD",1737709602744,0.00811293,105470.0,105460.0,0.095822]
["bitfinex","BTCUSD",1737709612996,0.01807293,105470.0,105460.0,0.095822]
["bitfinex","BTCUSD",1737709615374,0.01807293,105470.0,105460.0,0.222822]
["bitfinex","BTCUSD",1737709623851,0.01495015,105470.0,105460.0,0.222822]
["bitfinex","BTCUSD",1737709625130,0.01732004,105470.0,105460.0,0.222822]
["bitfinex","BTCUSD",1737709626745,0.01732004,105470.0,105460.0,0.095822]
["bitfinex","BTCUSD",1737709628574,0.11213304,105470.0,105460.0,0.095822]
["bitfinex","BTCUSD",1737709628804,0.01732004,105470.0,105460.0,0.095822]
["bitfinex","BTCUSD",1737709629715,0.11213304,105470.0,105460.0,0.095822]
["bitfinex","BTCUSD",1737709632895,0.01732004,105470.0,105460.0,0.095822]
["bitfinex","BTCUSD",1737709633855,0.11213304,105470.0,105460.0,0.095822]
["bitfinex","BTCUSD",1737709637512,0.246331,105450.0,105440.0,0.00117899]
["bitfinex","BTCUSD",1737709637739,0.34367829,105450.0,105440.0,0.00117899]
["bitfinex","BTCUSD",1737709637949,0.36084036,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709638239,0.43186886,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709638451,0.36084036,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709639567,0.41084036,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709639763,0.39984036,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709639971,0.40684036,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709640398,0.42684036,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709641039,0.41684036,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709642569,1.91684036,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709643073,1.94545724,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709645458,0.38352362,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709646296,0.40652362,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709654189,0.40440557,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709656132,0.33420557,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709658957,0.33450399,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709659442,0.14617344,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709659661,0.14617344,105450.0,105440.0,0.09503109]
["bitfinex","BTCUSD",1737709659877,0.11617344,105450.0,105440.0,0.00019109]
["bitfinex","BTCUSD",1737709660314,0.11617344,105450.0,105440.0,0.09503109]
["bitfinex","BTCUSD",1737709662813,0.11617344,105450.0,105440.0,0.24503109]
["bitfinex","BTCUSD",1737709664895,0.02134244,105450.0,105440.0,0.24503109]
["bitfinex","BTCUSD",1737709665344,0.02134244,105450.0,105440.0,0.47037838]
["bitfinex","BTCUSD",1737709665561,0.01629842,105450.0,105440.0,0.47037838]
["bitfinex","BTCUSD",1737709665985,0.01629842,105450.0,105440.0,0.32037838]
["bitfinex","BTCUSD",1737709666439,0.00929842,105450.0,105440.0,0.32037838]
["bitfinex","BTCUSD",1737709667280,0.00029842,105450.0,105440.0,0.32037838]
["bitfinex","BTCUSD",1737709667476,0.00029842,105450.0,105440.0,0.32137838]
["bitfinex","BTCUSD",1737709667750,0.00029842,105450.0,105440.0,0.33071098]
["bitfinex","BTCUSD",1737709672279,0.00029842,105450.0,105440.0,0.37984798]
["bitfinex","BTCUSD",1737709673165,0.00029842,105450.0,105440.0,0.38084798]
["bitfinex","BTCUSD",1737709673367,0.00029842,105450.0,105440.0,0.37984798]
["bitfinex","BTCUSD",1737709673615,4.2e-07,105450.0,105440.0,0.39968798]
["bitfinex","BTCUSD",1737709674038,4.2e-07,105450.0,105440.0,0.39768798]
["bitfinex","BTCUSD",1737709674273,0.00100042,105450.0,105440.0,0.39968798]
["bitfinex","BTCUSD",1737709674593,0.00100042,105450.0,105440.0,0.39868798]
["bitfinex","BTCUSD",1737709675072,1e-08,105450.0,105440.0,0.40068798]
["bitfinex","BTCUSD",1737709676471,0.01025821,105470.0,105460.0,0.141122]
["bitfinex","BTCUSD",1737709676694,0.01025821,105470.0,105460.0,0.31771716]
["bitfinex","BTCUSD",1737709676951,0.01025821,105470.0,105460.0,0.32676929]
["bitfinex","BTCUSD",1737709677169,0.01025821,105470.0,105460.0,0.34676929]
["bitfinex","BTCUSD",1737709677816,0.01025821,105470.0,105460.0,0.34876929]
["bitfinex","BTCUSD",1737709678168,0.01025821,105470.0,105460.0,0.35076929]
["bitfinex","BTCUSD",1737709680566,0.01025821,105470.0,105460.0,0.36969156]
["bitfinex","BTCUSD",1737709685430,0.01025821,105470.0,105460.0,0.34969156]
["bitfinex","BTCUSD",1737709685616,0.01025821,105470.0,105460.0,0.36969156]
["bitfinex","BTCUSD",1737709686448,0.01025821,105470.0,105460.0,0.37936647]
["bitfinex","BTCUSD",1737709691264,0.01025821,105470.0,105460.0,0.35936647]
["bitfinex","BTCUSD",1737709691451,0.01025821,105470.0,105460.0,0.37936647]
["bitfinex","BTCUSD",1737709692155,0.01025821,105470.0,105460.0,0.35936647]
["bitfinex","BTCUSD",1737709692358,0.01025821,105470.0,105460.0,0.37936647]
["bitfinex","BTCUSD",1737709693833,0.01025821,105470.0,105460.0,0.35936647]
["bitfinex","BTCUSD",1737709694046,0.01025821,105470.0,105460.0,0.34936647]
["bitfinex","BTCUSD",1737709694253,0.01025821,105470.0,105460.0,0.2058442]
["bitfinex","BTCUSD",1737709698788,0.01025821,105470.0,105460.0,0.2516442]
["bitfinex","BTCUSD",1737709699017,0.01025821,105470.0,105460.0,0.3348442]
["bitfinex","BTCUSD",1737709699822,0.01025821,105470.0,105460.0,0.3448442]
["bitfinex","BTCUSD",1737709705597,0.01025821,105470.0,105460.0,0.2058442]
["bitfinex","BTCUSD",1737709711476,0.01025821,105470.0,105460.0,0.2288442]
["bitfinex","BTCUSD",1737709726269,0.01025821,105470.0,105460.0,0.3788442]
["bitfinex","BTCUSD",1737709728827,0.01025821,105470.0,105460.0,0.5188442]
["bitfinex","BTCUSD",1737709729080,0.00029842,105480.0,105470.0,0.267813]
["bitfinex","BTCUSD",1737709729268,0.00029821,105490.0,105480.0,0.297804]
["bitfinex","BTCUSD",1737709729269,2.1e-07,105490.0,105480.0,0.297804]
["bitfinex","BTCUSD",1737709729476,0.21372692,105530.0,105520.0,0.094768]
["bitfinex","BTCUSD",1737709729677,0.21372692,105530.0,105520.0,0.34211529]
["bitfinex","BTCUSD",1737709729879,0.16582692,105530.0,105520.0,0.34211529]
["bitfinex","BTCUSD",1737709730128,0.08422692,105530.0,105520.0,0.34211529]
["bitfinex","BTCUSD",1737709730558,0.08471811,105530.0,105520.0,0.19211529]
["bitfinex","BTCUSD",1737709731720,0.08671811,105530.0,105520.0,0.19211529]
["bitfinex","BTCUSD",1737709731929,0.09271811,105530.0,105520.0,0.19311529]
["bitfinex","BTCUSD",1737709732995,0.00849119,105530.0,105520.0,0.19311529]
["bitfinex","BTCUSD",1737709736043,0.00849119,105530.0,105520.0,0.095768]
["bitfinex","BTCUSD",1737709739602,0.00849119,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1737709739603,0.10325019,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1737709739818,0.22695019,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1737709740114,0.22724861,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1737709745665,0.3245959,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1737709746472,0.3545959,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1737709748879,0.25724861,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1737709750485,0.58454861,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1737709754195,0.3545959,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1737709755029,0.25724861,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1737709756987,0.3545959,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1737709757520,1.8545959,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1737709757917,0.3545959,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1737709758535,0.25724861,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1737709758746,0.03878961,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1737709758952,0.03878961,105530.0,105520.0,0.095768]
["bitfinex","BTCUSD",1737709759183,0.13354861,105530.0,105520.0,0.095768]
["bitfinex","BTCUSD",1737709759365,0.03878961,105530.0,105520.0,0.095768]
["bitfinex","BTCUSD",1737709759587,0.00878961,105530.0,105520.0,0.095768]
["bitfinex","BTCUSD",1737709761832,0.10354861,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1737709765223,0.43084861,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1737709771117,0.10354861,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1737709772746,0.20161422,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1737709772959,0.3319959,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1737709774468,2.207147,105500.0,105490.0,0.03252256]
["bitfinex","BTCUSD",1737709774647,2.207147,105500.0,105490.0,0.12986985]
["bitfinex","BTCUSD",1737709774849,2.207147,105500.0,105490.0,0.22466485]
["bitfinex","BTCUSD",1737709775648,2.207147,105500.0,105490.0,0.22666485]
["bitfinex","BTCUSD",1737709776068,2.207147,105500.0,105490.0,0.22966485]
["bitfinex","BTCUSD",1737709777577,2.207147,105500.0,105490.0,0.30836485]
["bitfinex","BTCUSD",1737709780384,2.207147,105500.0,105490.0,0.35526485]
["bitfinex","BTCUSD",1737709782450,2.207147,105500.0,105490.0,0.36526485]
["bitfinex","BTCUSD",1737709786578,2.207147,105500.0,105490.0,0.39466753]
["bitfinex","BTCUSD",1737709788342,2.207147,105500.0,105490.0,0.36526485]
["bitfinex","BTCUSD",1737709790406,2.207147,105500.0,105490.0,0.51526485]
["bitfinex","BTCUSD",1737709790633,2.207147,105500.0,105490.0,0.50526485]
["bitfinex","BTCUSD",1737709796170,2.207147,105500.0,105490.0,0.35526485]
["bitfinex","BTCUSD",1737709798523,2.207147,105500.0,105490.0,0.22966485]
["bitfinex","BTCUSD",1737709799120,2.20744521,105500.0,105490.0,0.22966485]
["bitfinex","BTCUSD",1737709815514,2.28884521,105500.0,105490.0,0.20666485]
["bitfinex","BTCUSD",1737709816001,2.28884521,105500.0,105490.0,0.10931756]
["bitfinex","BTCUSD",1737709816240,2.33774521,105500.0,105490.0,0.099937]
["bitfinex","BTCUSD",1737709816685,2.43253121,105500.0,105490.0,0.005142]
["bitfinex","BTCUSD",1737709816900,2.43253121,105500.0,105490.0,0.099937]
["bitfinex","BTCUSD",1737709817408,2.33774521,105500.0,105490.0,0.099937]
["bitfinex","BTCUSD",1737709817600,2.43253121,105500.0,105490.0,0.099937]
["bitfinex","BTCUSD",1737709817863,2.43253121,105500.0,105490.0,0.005142]
["bitfinex","BTCUSD",1737709818777,2.43253121,105500.0,105490.0,0.099937]
["bitfinex","BTCUSD",1737709819427,2.43253121,105500.0,105490.0,0.005142]
["bitfinex","BTCUSD",1737709820132,2.43253121,105500.0,105490.0,0.099937]
["bitfinex","BTCUSD",1737709820895,2.43253121,105500.0,105490.0,0.005142]
["bitfinex","BTCUSD",1737709821326,2.33774521,105500.0,105490.0,0.099937]
["bitfinex","BTCUSD",1737709821775,2.33774521,105500.0,105490.0,0.19728429]
["bitfinex","BTCUSD",1737709822496,2.33774521,105500.0,105490.0,0.19428429]
["bitfinex","BTCUSD",1737709822713,2.33774521,105500.0,105490.0,0.19228429]
["bitfinex","BTCUSD",1737709823144,2.33774521,105500.0,105490.0,0.19328429]
["bitfinex","BTCUSD",1737709825812,2.33774521,105500.0,105490.0,0.20254492]
["bitfinex","BTCUSD",1737709828976,2.28884521,105500.0,105490.0,0.22192611]
["bitfinex","BTCUSD",1737709831870,2.29413266,105500.0,105490.0,0.22192611]
["bitfinex","BTCUSD",1737709832104,2.21273266,105500.0,105490.0,0.22192611]
["bitfinex","BTCUSD",1737709832507,2.21273266,105500.0,105490.0,0.24492611]
["bitfinex","BTCUSD",1737709833807,2.21076705,105500.0,105490.0,0.24492611]
["bitfinex","BTCUSD",1737709834014,2.21187611,105500.0,105490.0,0.24492611]
["bitfinex","BTCUSD",1737709834803,2.21076837,105500.0,105490.0,0.24492611]
["bitfinex","BTCUSD",1737709835416,2.21076837,105500.0,105490.0,0.23566548]
["bitfinex","BTCUSD",1737709837122,2.21076837,105500.0,105490.0,0.21266548]
["bitfinex","BTCUSD",1737709837331,2.29156837,105500.0,105490.0,0.21266548]
["bitfinex","BTCUSD",1737709845398,2.21575042,105500.0,105490.0,0.23566548]
["bitfinex","BTCUSD",1737709845610,2.21575042,105500.0,105490.0,0.37076548]
["bitfinex","BTCUSD",1737709845820,2.21575042,105500.0,105490.0,0.40024616]
["bitfinex","BTCUSD",1737709846338,2.21575042,105500.0,105490.0,0.39924616]
["bitfinex","BTCUSD",1737709846776,2.21575042,105500.0,105490.0,0.40124616]
["bitfinex","BTCUSD",1737709846988,2.21575042,105500.0,105490.0,0.40424616]
["bitfinex","BTCUSD",1737709847193,2.21575042,105500.0,105490.0,0.42424616]
["bitfinex","BTCUSD",1737709850581,2.21575042,105500.0,105490.0,0.50856244]
["bitfinex","BTCUSD",1737709856106,2.21575042,105500.0,105490.0,0.65856244]
["bitfinex","BTCUSD",1737709856745,2.21575042,105500.0,105490.0,0.50046244]
["bitfinex","BTCUSD",1737709856925,2.21575042,105500.0,105490.0,0.48098176]
["bitfinex","BTCUSD",1737709856926,2.20744521,105500.0,105490.0,0.48098176]
["bitfinex","BTCUSD",1737709857126,2.21563952,105500.0,105490.0,0.48098176]
["bitfinex","BTCUSD",1737709857381,2.21563952,105500.0,105490.0,0.50398176]
["bitfinex","BTCUSD",1737709858215,2.21563952,105500.0,105490.0,0.48398176]
["bitfinex","BTCUSD",1737709858662,2.21563952,105500.0,105490.0,0.50398176]
["bitfinex","BTCUSD",1737709859261,2.21563952,105500.0,105490.0,0.48398176]
["bitfinex","BTCUSD",1737709860193,2.21563952,105500.0,105490.0,0.50398176]
["bitfinex","BTCUSD",1737709862061,2.21563952,105500.0,105490.0,0.41966548]
["bitfinex","BTCUSD",1737709863181,2.21235953,105500.0,105490.0,0.41966548]
["bitfinex","BTCUSD",1737709864464,2.21235953,105500.0,105490.0,0.39966548]
["bitfinex","BTCUSD",1737709864663,2.21235953,105500.0,105490.0,0.41966548]
["bitfinex","BTCUSD",1737709864901,2.21235953,105500.0,105490.0,0.39966548]
["bitfinex","BTCUSD",1737709865566,2.21235953,105500.0,105490.0,0.38966548]
["bitfinex","BTCUSD",1737709865749,2.29495953,105500.0,105490.0,0.38966548]
["bitfinex","BTCUSD",1737709869723,2.29823093,105500.0,105490.0,0.36666548]
["bitfinex","BTCUSD",1737709869970,2.34358234,105500.0,105490.0,0.36666548]
["bitfinex","BTCUSD",1737709870169,2.34562682,105500.0,105490.0,0.36666548]
["bitfinex","BTCUSD",1737709870833,2.34562682,105500.0,105490.0,0.34728429]
["bitfinex","BTCUSD",1737709871484,2.34562682,105500.0,105490.0,0.37028429]
["bitfinex","BTCUSD",1737709873082,2.29822682,105500.0,105490.0,0.37028429]
["bitfinex","BTCUSD",1737709873505,2.21562682,105500.0,105490.0,0.37028429]
["bitfinex","BTCUSD",1737709877095,2.33842682,105500.0,105490.0,0.37028429]
["bitfinex","BTCUSD",1737709878233,2.33842682,105500.0,105490.0,0.36728429]
["bitfinex","BTCUSD",1737709879270,2.32841782,105500.0,105490.0,0.36728429]
["bitfinex","BTCUSD",1737709879476,2.32841782,105500.0,105490.0,0.36528429]
["bitfinex","BTCUSD",1737709879801,2.32841782,105500.0,105490.0,0.36628429]
["bitfinex","BTCUSD",1737709882019,2.32841782,105500.0,105490.0,0.36528429]
["bitfinex","BTCUSD",1737709882710,2.32841782,105500.0,105490.0,0.244937]
["bitfinex","BTCUSD",1737709889109,2.32816664,105500.0,105490.0,0.244937]
["bitfinex","BTCUSD",1737709894524,2.20536664,105500.0,105490.0,0.36528429]
["bitfinex","BTCUSD",1737709896664,2.20136664,105500.0,105490.0,0.21528429]
["bitfinex","BTCUSD",1737709896853,2.20136664,105500.0,105490.0,0.094937]
["bitfinex","BTCUSD",1737709897082,2.41805264,105500.0,105490.0,0.094937]
["bitfinex","BTCUSD",1737709897295,2.41905264,105500.0,105490.0,0.100937]
["bitfinex","BTCUSD",1737709897502,2.41805264,105500.0,105490.0,0.244937]
["bitfinex","BTCUSD",1737709897784,2.32326664,105500.0,105490.0,0.244937]
["bitfinex","BTCUSD",1737709898031,2.32326664,105500.0,105490.0,0.247937]
["bitfinex","BTCUSD",1737709898551,2.41805264,105500.0,105490.0,0.150142]
["bitfinex","BTCUSD",1737709901086,2.41805264,105500.0,105490.0,0.244937]
["bitfinex","BTCUSD",1737709902388,2.41805264,105500.0,105490.0,0.150142]
["bitfinex","BTCUSD",1737709902575,2.41805264,105500.0,105490.0,0.244937]
["bitfinex","BTCUSD",1737709905080,2.41805264,105500.0,105490.0,0.150142]
["bitfinex","BTCUSD",1737709906789,2.41805264,105500.0,105490.0,0.244937]
["bitfinex","BTCUSD",1737709907410,2.32326664,105500.0,105490.0,0.244937]
["bitfinex","BTCUSD",1737709907643,2.20136664,105500.0,105490.0,0.36528429]
["bitfinex","BTCUSD",1737709908688,2.20136664,105500.0,105490.0,0.36928429]
["bitfinex","BTCUSD",1737709912112,2.18736664,105500.0,105490.0,0.36928429]
["bitfinex","BTCUSD",1737709912657,2.18736664,105500.0,105490.0,0.37880229]
["bitfinex","BTCUSD",1737709913236,2.18736664,105500.0,105490.0,0.39767019]
["bitfinex","BTCUSD",1737709917297,2.18736664,105500.0,105490.0,0.37880229]
["bitfinex","BTCUSD",1737709917298,2.26856664,105500.0,105490.0,0.37880229]
["bitfinex","BTCUSD",1737709927244,2.26656664,105500.0,105490.0,0.37880229]
["bitfinex","BTCUSD",1737709929470,2.26321585,105500.0,105490.0,0.37880229]
["bitfinex","BTCUSD",1737709935146,2.26321585,105500.0,105490.0,0.37780229]
["bitfinex","BTCUSD",1737709936434,2.26321585,105500.0,105490.0,0.37880229]
["bitfinex","BTCUSD",1737709936603,2.26321585,105500.0,105490.0,0.37580229]
["bitfinex","BTCUSD",1737709936804,2.26321585,105500.0,105490.0,0.37480229]
["bitfinex","BTCUSD",1737709942231,2.31211585,105500.0,105490.0,0.37480229]
["bitfinex","BTCUSD",1737709947524,2.26321585,105500.0,105490.0,0.37480229]
["bitfinex","BTCUSD",1737709950221,2.18201585,105500.0,105490.0,0.37480229]
["bitfinex","BTCUSD",1737709951174,2.18201585,105500.0,105490.0,0.37580229]
["bitfinex","BTCUSD",1737709951574,2.18201585,105500.0,105490.0,0.37880229]
["bitfinex","BTCUSD",1737709952203,2.18201585,105500.0,105490.0,0.40832516]
["bitfinex","BTCUSD",1737709952608,2.18201585,105500.0,105490.0,0.40732516]
["bitfinex","BTCUSD",1737709952972,2.18201585,105500.0,105490.0,0.37880229]
["bitfinex","BTCUSD",1737709971173,2.18441708,105500.0,105490.0,0.37880229]
["bitfinex","BTCUSD",1737709971571,2.18441708,105500.0,105490.0,0.01366]
["bitfinex","BTCUSD",1737709971572,2.30991708,105500.0,105490.0,0.01366]
["bitfinex","BTCUSD",1737709971802,2.40470308,105500.0,105490.0,0.004142]
["bitfinex","BTCUSD",1737709972011,2.30991708,105500.0,105490.0,0.248937]
["bitfinex","BTCUSD",1737709972681,2.30991708,105500.0,105490.0,0.247937]
["bitfinex","BTCUSD",1737709973223,2.30991708,105500.0,105490.0,0.244937]
["bitfinex","BTCUSD",1737709976915,2.30991708,105500.0,105490.0,0.094937]
["bitfinex","BTCUSD",1737709979890,2.30991708,105500.0,105490.0,0.21528429]
["bitfinex","BTCUSD",1737709980103,2.26201708,105500.0,105490.0,0.21528429]
["bitfinex","BTCUSD",1737709980331,2.26201708,105500.0,105490.0,0.22524429]
["bitfinex","BTCUSD",1737709989942,2.26201708,105500.0,105490.0,0.20224429]
["bitfinex","BTCUSD",1737709991045,2.18441708,105500.0,105490.0,0.22524429]
["bitfinex","BTCUSD",1737709997251,2.18441708,105500.0,105490.0,0.24384481]
["bitfinex","BTCUSD",1737710000581,2.12652316,105500.0,105490.0,0.24384481]
["bitfinex","BTCUSD",1737710005176,2.20222316,105500.0,105490.0,0.22524429]
["bitfinex","BTCUSD",1737710005387,2.20222316,105500.0,105490.0,0.104897]
["bitfinex","BTCUSD",1737710014813,2.29700916,105500.0,105490.0,0.104897]
["bitfinex","BTCUSD",1737710015016,2.34290916,105500.0,105490.0,0.104897]
["bitfinex","BTCUSD",1737710015307,2.34290916,105500.0,105490.0,0.010102]
["bitfinex","BTCUSD",1737710017521,2.34290916,105500.0,105490.0,0.104897]
["bitfinex","BTCUSD",1737710017522,2.24812316,105500.0,105490.0,0.104897]
["bitfinex","BTCUSD",1737710024886,2.24812316,105500.0,105490.0,0.11456823]
["bitfinex","BTCUSD",1737710025594,2.20222316,105500.0,105490.0,0.11456823]
["bitfinex","BTCUSD",1737710025827,0.08323026,105500.0,105490.0,0.11456823]
["bitfinex","BTCUSD",1737710026882,0.13203026,105500.0,105490.0,0.11456823]
["bitfinex","BTCUSD",1737710028735,0.22681626,105500.0,105490.0,0.104897]
["bitfinex","BTCUSD",1737710029162,0.13203026,105500.0,105490.0,0.104897]
["bitfinex","BTCUSD",1737710031161,0.22753458,105500.0,105490.0,0.104897]
["bitfinex","BTCUSD",1737710031369,0.22681626,105500.0,105490.0,0.104897]
["bitfinex","BTCUSD",1737710033451,0.13203026,105500.0,105490.0,0.104897]
["bitfinex","BTCUSD",1737710035066,0.22681626,105500.0,105490.0,0.104897]
["bitfinex","BTCUSD",1737710035697,0.55411626,105500.0,105490.0,0.104897]
["bitfinex","BTCUSD",1737710036814,0.55411626,105500.0,105490.0,0.254897]
["bitfinex","BTCUSD",1737710037566,0.45933026,105500.0,105490.0,0.254897]
["bitfinex","BTCUSD",1737710038236,0.55411626,105500.0,105490.0,0.160102]
["bitfinex","BTCUSD",1737710038580,0.65146355,105500.0,105490.0,0.160102]
["bitfinex","BTCUSD",1737710040001,0.65346355,105500.0,105490.0,0.160102]
["bitfinex","BTCUSD",1737710041415,0.65946355,105500.0,105490.0,0.161102]
["bitfinex","BTCUSD",1737710044284,0.65946355,105500.0,105490.0,0.011102]
["bitfinex","BTCUSD",1737710044487,0.33216355,105500.0,105490.0,0.011102]
["bitfinex","BTCUSD",1737710048475,0.23481626,105500.0,105490.0,0.011102]
["bitfinex","BTCUSD",1737710059605,0.14003026,105500.0,105490.0,0.105897]
["bitfinex","BTCUSD",1737710059816,0.01553026,105500.0,105490.0,0.105897]
["bitfinex","BTCUSD",1737710060791,0.11031626,105500.0,105490.0,0.011102]
["bitfinex","BTCUSD",1737710060989,0.11031626,105500.0,105490.0,0.105897]
["bitfinex","BTCUSD",1737710061401,0.01553026,105500.0,105490.0,0.105897]
["bitfinex","BTCUSD",1737710062008,0.01553026,105500.0,105490.0,0.187597]
["bitfinex","BTCUSD",1737710063438,0.01553026,105500.0,105490.0,0.30794429]
["bitfinex","BTCUSD",1737710063670,0.01553026,105500.0,105490.0,0.41756824]
["bitfinex","BTCUSD",1737710064326,0.01353026,105500.0,105490.0,0.41756824]
["bitfinex","BTCUSD",1737710064612,0.01453026,105500.0,105490.0,0.41756824]
["bitfinex","BTCUSD",1737710064842,0.00853026,105500.0,105490.0,0.41656824]
["bitfinex","BTCUSD",1737710065043,0.01153026,105500.0,105490.0,0.41656824]
["bitfinex","BTCUSD",1737710083187,0.01153026,105500.0,105490.0,0.29622095]
["bitfinex","BTCUSD",1737710084936,0.01153026,105500.0,105490.0,0.39356824]
["bitfinex","BTCUSD",1737710085384,0.01153026,105500.0,105490.0,0.29622095]
["bitfinex","BTCUSD",1737710089119,0.01153026,105500.0,105490.0,0.21452095]
["bitfinex","BTCUSD",1737710089330,0.01212966,105500.0,105490.0,0.21452095]
["bitfinex","BTCUSD",1737710096225,0.01212966,105500.0,105490.0,0.110102]
["bitfinex","BTCUSD",1737710096442,0.10691566,105500.0,105490.0,0.110102]
["bitfinex","BTCUSD",1737710098429,0.10763398,105500.0,105490.0,0.110102]
["bitfinex","BTCUSD",1737710098691,0.10691566,105500.0,105490.0,0.110102]
["bitfinex","BTCUSD",1737710099381,0.01212966,105500.0,105490.0,0.204897]
["bitfinex","BTCUSD",1737710099983,0.10691566,105500.0,105490.0,0.204897]
["bitfinex","BTCUSD",1737710100411,0.10691566,105500.0,105490.0,0.110102]
["bitfinex","BTCUSD",1737710101919,0.10763398,105500.0,105490.0,0.110102]
["bitfinex","BTCUSD",1737710103926,0.43493398,105500.0,105490.0,0.110102]
["bitfinex","BTCUSD",1737710104136,0.43421566,105500.0,105490.0,0.110102]
["bitfinex","BTCUSD",1737710104554,0.43421566,105500.0,105490.0,0.260102]
["bitfinex","BTCUSD",1737710107794,0.33942966,105500.0,105490.0,0.354897]
["bitfinex","BTCUSD",1737710109306,0.43421566,105500.0,105490.0,0.354897]
["bitfinex","BTCUSD",1737710109483,0.42938484,105500.0,105490.0,0.354897]
["bitfinex","BTCUSD",1737710109693,0.33895579,105500.0,105490.0,0.354897]
["bitfinex","BTCUSD",1737710110135,0.33895579,105500.0,105490.0,0.45224429]
["bitfinex","BTCUSD",1737710110350,0.33895579,105500.0,105490.0,0.47524429]
["bitfinex","BTCUSD",1737710112816,0.33895579,105500.0,105490.0,0.32524429]
["bitfinex","BTCUSD",1737710115256,0.33895579,105500.0,105490.0,0.33470449]
["bitfinex","BTCUSD",1737710115893,0.01165579,105500.0,105490.0,0.33470449]
["bitfinex","BTCUSD",1737710117558,0.01165579,105500.0,105490.0,0.31170449]
["bitfinex","BTCUSD",1737710119761,0.01165579,105500.0,105490.0,0.33470449]
["bitfinex","BTCUSD",1737710119999,0.01165579,105500.0,105490.0,0.65770449]
["bitfinex","BTCUSD",1737710120719,0.01165579,105500.0,105490.0,0.69723603]
["bitfinex","BTCUSD",1737710120934,0.00865579,105500.0,105490.0,0.69723603]
["bitfinex","BTCUSD",1737710121140,0.00865579,105500.0,105490.0,0.70323603]
["bitfinex","BTCUSD",1737710121348,0.00965579,105500.0,105490.0,0.70323603]
["bitfinex","BTCUSD",1737710121768,0.00865579,105500.0,105490.0,0.69723603]
["bitfinex","BTCUSD",1737710121985,0.00965579,105500.0,105490.0,0.70423603]
["bitfinex","BTCUSD",1737710122189,0.00865579,105500.0,105490.0,0.70423603]
["bitfinex","BTCUSD",1737710122613,0.00865579,105500.0,105490.0,0.70723603]
["bitfinex","BTCUSD",1737710123027,0.00865579,105500.0,105490.0,0.70423603]
["bitfinex","BTCUSD",1737710123501,0.00865579,105500.0,105490.0,0.70723603]
["bitfinex","BTCUSD",1737710127068,0.00865579,105500.0,105490.0,0.79155231]
["bitfinex","BTCUSD",1737710127407,0.00865579,105500.0,105490.0,0.76202077]
["bitfinex","BTCUSD",1737710127764,0.08545579,105500.0,105490.0,0.76202077]
["bitfinex","BTCUSD",1737710129542,0.08545579,105500.0,105490.0,0.76302077]
["bitfinex","BTCUSD",1737710130167,0.08545579,105500.0,105490.0,0.67870449]
["bitfinex","BTCUSD",1737710135927,0.08545579,105500.0,105490.0,0.70815763]
["bitfinex","BTCUSD",1737710136133,0.07869761,105500.0,105490.0,0.70815763]
["bitfinex","BTCUSD",1737710136357,0.07869761,105500.0,105490.0,0.67870449]
["bitfinex","BTCUSD",1737710136559,0.08439031,105500.0,105490.0,0.70815771]
["bitfinex","BTCUSD",1737710136806,0.08439031,105500.0,105490.0,0.67870449]
["bitfinex","BTCUSD",1737710137015,0.07869761,105500.0,105490.0,0.67870449]
["bitfinex","BTCUSD",1737710137211,0.08439031,105500.0,105490.0,0.67870449]
["bitfinex","BTCUSD",1737710139557,0.13249031,105500.0,105490.0,0.66870449]
["bitfinex","BTCUSD",1737710141813,0.13249031,105500.0,105490.0,0.67870449]
["bitfinex","BTCUSD",1737710142015,0.13249031,105500.0,105490.0,0.70819699]
["bitfinex","BTCUSD",1737710145082,0.08439031,105500.0,105490.0,0.70819699]
["bitfinex","BTCUSD",1737710145296,0.00759031,105500.0,105490.0,0.70819699]
["bitfinex","BTCUSD",1737710145505,0.00189761,105500.0,105490.0,0.70819699]
["bitfinex","BTCUSD",1737710145707,0.00664592,105500.0,105490.0,0.70819699]
["bitfinex","BTCUSD",1737710147564,0.00189761,105500.0,105490.0,0.70819699]
["bitfinex","BTCUSD",1737710147770,0.00664592,105500.0,105490.0,0.70819699]
["bitfinex","BTCUSD",1737710148554,0.00664592,105500.0,105490.0,1.24829699]
["bitfinex","BTCUSD",1737710150108,0.13774592,105500.0,105490.0,1.24829699]
["bitfinex","BTCUSD",1737710150307,0.13674592,105500.0,105490.0,1.24129699]
["bitfinex","BTCUSD",1737710150436,0.13774592,105500.0,105490.0,1.24829699]
["bitfinex","BTCUSD",1737710151000,0.13674592,105500.0,105490.0,1.23829699]
["bitfinex","BTCUSD",1737710151224,0.13674592,105500.0,105490.0,1.24129699]
["bitfinex","BTCUSD",1737710151414,0.13774592,105500.0,105490.0,1.24829699]
["bitfinex","BTCUSD",1737710151768,0.13774592,105500.0,105490.0,1.24529699]
["bitfinex","BTCUSD",1737710151969,0.13774592,105500.0,105490.0,1.24829699]
["bitfinex","BTCUSD",1737710152624,0.08894592,105500.0,105490.0,1.24829699]
["bitfinex","BTCUSD",1737710153034,0.00564592,105500.0,105490.0,1.24129699]
["bitfinex","BTCUSD",1737710153483,0.00664592,105500.0,105490.0,1.24629699]
["bitfinex","BTCUSD",1737710154547,0.00664592,105500.0,105490.0,0.70619699]
["bitfinex","BTCUSD",1737710157215,0.0020514,105500.0,105490.0,0.70619699]
["bitfinex","BTCUSD",1737710157430,0.00517217,105500.0,105490.0,0.70619699]
["bitfinex","BTCUSD",1737710158465,0.00517217,105500.0,105490.0,0.79103024]
["bitfinex","BTCUSD",1737710159443,0.00517217,105500.0,105490.0,1.33113024]
["bitfinex","BTCUSD",1737710159655,0.0779,105520.0,105500.0,0.033]
["bitfinex","BTCUSD",1737710159858,0.0779,105520.0,105510.0,0.307326]
["bitfinex","BTCUSD",1737710160079,0.0779,105520.0,105510.0,0.43416579]
["bitfinex","BTCUSD",1737710162565,0.0779,105520.0,105510.0,0.44416579]
["bitfinex","BTCUSD",1737710162740,0.12788961,105530.0,105520.0,0.117768]
["bitfinex","BTCUSD",1737710162944,0.12788961,105530.0,105520.0,0.56760779]
["bitfinex","BTCUSD",1737710164134,0.13188961,105530.0,105520.0,0.56760779]
["bitfinex","BTCUSD",1737710164696,0.12788961,105530.0,105520.0,0.56760779]
["bitfinex","BTCUSD",1737710166580,0.12788961,105530.0,105520.0,0.57714817]
["bitfinex","BTCUSD",1737710166961,0.12788961,105530.0,105520.0,0.58014817]
["bitfinex","BTCUSD",1737710167572,0.12788961,105530.0,105520.0,0.66598142]
["bitfinex","BTCUSD",1737710169354,0.00078961,105530.0,105520.0,0.67598142]
["bitfinex","BTCUSD",1737710170593,0.08208961,105530.0,105520.0,0.66598142]
["bitfinex","BTCUSD",1737710171374,0.12728961,105530.0,105520.0,0.63648892]
["bitfinex","BTCUSD",1737710171918,0.12728961,105530.0,105520.0,0.29048892]
["bitfinex","BTCUSD",1737710172121,0.12800793,105530.0,105520.0,0.09837363]
["bitfinex","BTCUSD",1737710172261,0.12728961,105530.0,105520.0,0.08883325]
["bitfinex","BTCUSD",1737710172484,0.22204861,105530.0,105520.0,0.18360125]
["bitfinex","BTCUSD",1737710172701,0.12728961,105530.0,105520.0,0.18360125]
["bitfinex","BTCUSD",1737710172902,0.12728961,105530.0,105520.0,0.28094854]
["bitfinex","BTCUSD",1737710173463,0.12728961,105530.0,105520.0,0.43094854]
["bitfinex","BTCUSD",1737710175404,0.12728961,105530.0,105520.0,0.34611529]
["bitfinex","BTCUSD",1737710176964,0.12728961,105530.0,105520.0,0.34511529]
["bitfinex","BTCUSD",1737710177169,0.12728961,105530.0,105520.0,0.34211529]
["bitfinex","BTCUSD",1737710178323,0.12728961,105530.0,105520.0,0.19211529]
["bitfinex","BTCUSD",1737710225497,0.12728961,105530.0,105510.0,0.28359279]
["bitfinex","BTCUSD",1737710225713,0.0794,105520.0,105510.0,0.36916525]
["bitfinex","BTCUSD",1737710226367,0.0794,105520.0,105510.0,0.46651254]
["bitfinex","BTCUSD",1737710226795,0.0794,105520.0,105510.0,0.46951254]
["bitfinex","BTCUSD",1737710227001,0.0794,105520.0,105510.0,0.46651254]
["bitfinex","BTCUSD",1737710232793,0.0794,105520.0,105510.0,0.38167929]
["bitfinex","BTCUSD",1737710235975,0.07598961,105530.0,105510.0,0.28688929]
["bitfinex","BTCUSD",1737710236209,0.07598961,105530.0,105520.0,0.094768]
["bitfinex","BTCUSD",1737710236418,0.07598961,105530.0,105520.0,0.19211529]
["bitfinex","BTCUSD",1737710236659,0.07598961,105530.0,105520.0,0.1898124]
["bitfinex","BTCUSD",1737710237650,0.00078961,105530.0,105520.0,0.1898124]
["bitfinex","BTCUSD",1737710238520,0.00078961,105530.0,105520.0,0.3398124]
["bitfinex","BTCUSD",1737710238871,0.00478961,105530.0,105520.0,0.3398124]
["bitfinex","BTCUSD",1737710239104,0.00578961,105530.0,105520.0,0.3398124]
["bitfinex","BTCUSD",1737710239497,0.08418961,105530.0,105520.0,0.3398124]
["bitfinex","BTCUSD",1737710240952,0.08418961,105530.0,105520.0,0.3399544]
["bitfinex","BTCUSD",1737710241728,0.08418961,105530.0,105520.0,0.000142]
["bitfinex","BTCUSD",1737710241729,0.22524861,105530.0,105520.0,0.000142]
["bitfinex","BTCUSD",1737710242158,0.0813,105520.0,105510.0,0.2842011]
["bitfinex","BTCUSD",1737710242332,0.0813,105520.0,105510.0,0.38154839]
["bitfinex","BTCUSD",1737710242954,0.0813,105520.0,105510.0,0.53154839]
["bitfinex","BTCUSD",1737710252759,0.0813,105520.0,105510.0,0.53169039]
["bitfinex","BTCUSD",1737710253760,0.45758961,105530.0,105520.0,0.244768]
["bitfinex","BTCUSD",1737710254541,0.32808961,105530.0,105520.0,0.34211529]
["bitfinex","BTCUSD",1737710255161,0.32808961,105530.0,105520.0,0.37163691]
["bitfinex","BTCUSD",1737710255592,0.32808961,105530.0,105520.0,0.34211529]
["bitfinex","BTCUSD",1737710256043,0.33208961,105530.0,105520.0,0.34211529]
["bitfinex","BTCUSD",1737710256820,0.33308961,105530.0,105520.0,0.34211529]
["bitfinex","BTCUSD",1737710258447,0.00578961,105530.0,105520.0,0.34211529]
["bitfinex","BTCUSD",1737710259406,0.00578961,105530.0,105520.0,0.36511529]
["bitfinex","BTCUSD",1737710259607,0.00578961,105530.0,105520.0,0.44681529]
["bitfinex","BTCUSD",1737710259823,0.00078961,105530.0,105520.0,0.44681529]
["bitfinex","BTCUSD",1737710260027,0.00078961,105530.0,105520.0,0.4763109]
["bitfinex","BTCUSD",1737710261600,0.00078961,105530.0,105520.0,0.49543526]
["bitfinex","BTCUSD",1737710263088,0.00078961,105530.0,105520.0,0.50489983]
["bitfinex","BTCUSD",1737710263317,0.00078961,105530.0,105520.0,0.50589983]
["bitfinex","BTCUSD",1737710263532,0.00078961,105530.0,105520.0,0.47640422]
["bitfinex","BTCUSD",1737710263743,0.00078961,105530.0,105520.0,0.47940422]
["bitfinex","BTCUSD",1737710268249,0.00078961,105530.0,105520.0,0.32940422]
["bitfinex","BTCUSD",1737710281812,0.0778,105540.0,105530.0,0.12692939]
["bitfinex","BTCUSD",1737710282023,0.0778491,105540.0,105530.0,0.22427668]
["bitfinex","BTCUSD",1737710282238,4.91e-05,105540.0,105530.0,0.22427668]
["bitfinex","BTCUSD",1737710284001,4.91e-05,105540.0,105530.0,0.35297668]
["bitfinex","BTCUSD",1737710284201,4.91e-05,105540.0,105530.0,0.38243531]
["bitfinex","BTCUSD",1737710286309,4.91e-05,105540.0,105530.0,0.39243531]
["bitfinex","BTCUSD",1737710286752,4.91e-05,105540.0,105530.0,0.39343531]
["bitfinex","BTCUSD",1737710288020,0.00034731,105540.0,105530.0,0.39543531]
["bitfinex","BTCUSD",1737710288228,0.00034731,105540.0,105530.0,0.71743531]
["bitfinex","BTCUSD",1737710288446,0.00034731,105540.0,105530.0,0.80226856]
["bitfinex","BTCUSD",1737710288653,0.00034731,105540.0,105530.0,0.80826856]
["bitfinex","BTCUSD",1737710288654,0.00134731,105540.0,105530.0,0.80826856]
["bitfinex","BTCUSD",1737710289912,1e-08,105550.0,105540.0,0.19745]
["bitfinex","BTCUSD",1737710290160,1e-08,105550.0,105540.0,0.32425592]
["bitfinex","BTCUSD",1737710290774,1e-08,105550.0,105540.0,0.33425592]
["bitfinex","BTCUSD",1737710291187,1e-08,105550.0,105540.0,0.33625592]
["bitfinex","BTCUSD",1737710291981,1e-08,105550.0,105540.0,0.34125592]
["bitfinex","BTCUSD",1737710292554,1e-08,105550.0,105540.0,0.71155592]
["bitfinex","BTCUSD",1737710295034,1e-08,105550.0,105540.0,0.70155592]
["bitfinex","BTCUSD",1737710295310,1e-08,105550.0,105540.0,0.57455592]
["bitfinex","BTCUSD",1737710296153,1e-08,105550.0,105540.0,0.65938917]
["bitfinex","BTCUSD",1737710296559,1e-08,105550.0,105540.0,0.67811957]
["bitfinex","BTCUSD",1737710297808,1e-08,105550.0,105540.0,0.68736963]
["bitfinex","BTCUSD",1737710299586,1e-08,105550.0,105540.0,0.60253638]
["bitfinex","BTCUSD",1737710303240,1e-08,105550.0,105540.0,0.74939638]
["bitfinex","BTCUSD",1737710303448,1e-08,105550.0,105540.0,0.61349638]
["bitfinex","BTCUSD",1737710303759,0.07830001,105550.0,105540.0,0.25653638]
["bitfinex","BTCUSD",1737710303966,0.12500001,105550.0,105540.0,0.22707775]
["bitfinex","BTCUSD",1737710304167,0.12500001,105550.0,105540.0,0.21782769]
["bitfinex","BTCUSD",1737710308471,0.12500001,105550.0,105540.0,0.24082769]
["bitfinex","BTCUSD",1737710311231,0.12500001,105550.0,105540.0,0.21782769]
["bitfinex","BTCUSD",1737710311997,0.12500001,105550.0,105540.0,0.21596969]
["bitfinex","BTCUSD",1737710312304,0.12500001,105550.0,105540.0,0.21296969]
["bitfinex","BTCUSD",1737710312470,0.12500001,105550.0,105540.0,0.21796969]
["bitfinex","BTCUSD",1737710313003,0.12500001,105550.0,105540.0,0.21096969]
["bitfinex","BTCUSD",1737710313158,0.12500001,105550.0,105540.0,0.21396969]
["bitfinex","BTCUSD",1737710314249,0.12500001,105550.0,105540.0,0.1166224]
["bitfinex","BTCUSD",1737710319896,0.12500001,105550.0,105540.0,0.097892]
["bitfinex","BTCUSD",1737710320234,0.12500001,105550.0,105540.0,0.003142]
["bitfinex","BTCUSD",1737710320477,0.21974101,105550.0,105540.0,0.003142]
["bitfinex","BTCUSD",1737710320628,0.21974101,105550.0,105540.0,0.097892]
["bitfinex","BTCUSD",1737710321428,0.12500001,105550.0,105540.0,0.095892]
["bitfinex","BTCUSD",1737710321622,0.12600001,105550.0,105540.0,0.094892]
["bitfinex","BTCUSD",1737710321993,0.12700001,105550.0,105540.0,0.094892]
["bitfinex","BTCUSD",1737710326092,0.22174101,105550.0,105540.0,0.094892]
["bitfinex","BTCUSD",1737710326290,0.12700001,105550.0,105540.0,0.094892]
["bitfinex","BTCUSD",1737710328446,0.12700001,105550.0,105540.0,0.244892]
["bitfinex","BTCUSD",1737710328797,0.22174101,105550.0,105540.0,0.150142]
["bitfinex","BTCUSD",1737710329442,0.21644101,105550.0,105540.0,0.244892]
["bitfinex","BTCUSD",1737710329642,0.21644101,105550.0,105540.0,0.150142]
["bitfinex","BTCUSD",1737710330213,0.12170001,105550.0,105540.0,0.244892]
["bitfinex","BTCUSD",1737710330587,0.21644101,105550.0,105540.0,0.244892]
["bitfinex","BTCUSD",1737710330812,0.12170001,105550.0,105540.0,0.244892]
["bitfinex","BTCUSD",1737710331354,0.21644101,105550.0,105540.0,0.150142]
["bitfinex","BTCUSD",1737710331562,0.21644101,105550.0,105540.0,0.244892]
["bitfinex","BTCUSD",1737710332134,0.21644101,105550.0,105540.0,0.150142]
["bitfinex","BTCUSD",1737710332341,0.21644101,105550.0,105540.0,0.244892]
["bitfinex","BTCUSD",1737710333082,0.21644101,105550.0,105540.0,0.150142]
["bitfinex","BTCUSD",1737710333511,0.21644101,105550.0,105540.0,0.244892]
["bitfinex","BTCUSD",1737710334015,0.21644101,105550.0,105540.0,0.150142]
["bitfinex","BTCUSD",1737710334393,0.21644101,105550.0,105540.0,0.244892]
["bitfinex","BTCUSD",1737710334976,0.21644101,105550.0,105540.0,0.000142]
["bitfinex","BTCUSD",1737710335556,0.21673922,105550.0,105540.0,0.000142]
["bitfinex","BTCUSD",1737710335754,0.21673922,105550.0,105540.0,0.150142]
["bitfinex","BTCUSD",1737710339276,0.12199822,105550.0,105540.0,0.244892]
["bitfinex","BTCUSD",1737710342112,0.12199822,105550.0,105540.0,0.34223929]
["bitfinex","BTCUSD",1737710342267,0.07529822,105550.0,105540.0,0.34223929]
["bitfinex","BTCUSD",1737710342481,0.00229821,105550.0,105540.0,0.34223929]
["bitfinex","BTCUSD",1737710346682,0.00229821,105550.0,105540.0,0.35160144]
["bitfinex","BTCUSD",1737710349685,0.00129821,105550.0,105540.0,0.35160144]
["bitfinex","BTCUSD",1737710350099,0.00029821,105550.0,105540.0,0.35360144]
["bitfinex","BTCUSD",1737710350447,0.00029821,105550.0,105540.0,0.35460144]
["bitfinex","BTCUSD",1737710351329,0.00029821,105550.0,105540.0,0.37340495]
["bitfinex","BTCUSD",1737710362471,0.00029821,105550.0,105540.0,0.3640428]
["bitfinex","BTCUSD",1737710362670,0.08009821,105550.0,105540.0,0.34523929]
["bitfinex","BTCUSD",1737710364015,0.12609821,105550.0,105540.0,0.246892]
["bitfinex","BTCUSD",1737710364551,0.12609821,105550.0,105540.0,0.245892]
["bitfinex","BTCUSD",1737710364767,0.12709821,105550.0,105540.0,0.245892]
["bitfinex","BTCUSD",1737710365377,0.45439821,105550.0,105540.0,0.245892]
["bitfinex","BTCUSD",1737710366319,0.45439821,105550.0,105540.0,0.244892]
["bitfinex","BTCUSD",1737710366725,0.45539821,105550.0,105540.0,0.244892]
["bitfinex","BTCUSD",1737710369129,0.45539821,105550.0,105540.0,0.34223929]
["bitfinex","BTCUSD",1737710374099,0.45539821,105550.0,105540.0,0.19223929]
["bitfinex","BTCUSD",1737710378090,0.45539821,105550.0,105540.0,0.000142]
["bitfinex","BTCUSD",1737710378271,0.45539821,105550.0,105540.0,0.094892]
["bitfinex","BTCUSD",1737710382333,0.45539821,105550.0,105540.0,0.000142]
["bitfinex","BTCUSD",1737710382552,0.45539821,105550.0,105540.0,0.094892]
["bitfinex","BTCUSD",1737710382996,0.45539821,105550.0,105540.0,0.000142]
["bitfinex","BTCUSD",1737710383198,0.55013921,105550.0,105540.0,0.000142]
["bitfinex","BTCUSD",1737710390959,0.92911521,105550.0,105530.0,0.28810039]
["bitfinex","BTCUSD",1737710391838,0.1238,105540.0,105530.0,0.28810039]
["bitfinex","BTCUSD",1737710392248,0.1238,105540.0,105530.0,0.29010039]
["bitfinex","BTCUSD",1737710392842,0.1238,105540.0,105530.0,0.29110039]
["bitfinex","BTCUSD",1737710393044,0.1238,105540.0,105530.0,0.28910039]
["bitfinex","BTCUSD",1737710393268,0.1238,105540.0,105530.0,0.29010039]
["bitfinex","BTCUSD",1737710393639,0.1238,105540.0,105530.0,0.28910039]
["bitfinex","BTCUSD",1737710393846,0.1238,105540.0,105530.0,0.29110039]
["bitfinex","BTCUSD",1737710394041,0.1238,105540.0,105530.0,0.29010039]
["bitfinex","BTCUSD",1737710394263,0.0789,105540.0,105530.0,0.38744768]
["bitfinex","BTCUSD",1737710394468,0.001,105540.0,105530.0,0.38744768]
["bitfinex","BTCUSD",1737710395265,0.001,105540.0,105530.0,0.38544768]
["bitfinex","BTCUSD",1737710395486,0.41007121,105550.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737710396538,0.41107121,105550.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737710396746,0.41207121,105550.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737710397706,0.41207121,105550.0,105540.0,0.19209729]
["bitfinex","BTCUSD",1737710397859,0.32987121,105550.0,105540.0,0.19209729]
["bitfinex","BTCUSD",1737710400184,0.00257121,105550.0,105540.0,0.20161528]
["bitfinex","BTCUSD",1737710404204,0.00257121,105550.0,105540.0,0.35561528]
["bitfinex","BTCUSD",1737710404470,0.00257121,105550.0,105540.0,0.7080962]
["bitfinex","BTCUSD",1737710404673,0.00029842,105560.0,105550.0,0.225741]
["bitfinex","BTCUSD",1737710404887,0.00029842,105560.0,105550.0,0.32308829]
["bitfinex","BTCUSD",1737710405089,0.00029842,105560.0,105550.0,0.34608829]
["bitfinex","BTCUSD",1737710405306,0.00029842,105560.0,105550.0,0.37556921]
["bitfinex","BTCUSD",1737710405954,0.00029842,105560.0,105550.0,0.38056921]
["bitfinex","BTCUSD",1737710406577,0.00029842,105560.0,105550.0,0.37556921]
["bitfinex","BTCUSD",1737710406948,0.00129842,105560.0,105550.0,0.38256921]
["bitfinex","BTCUSD",1737710407580,0.00129842,105560.0,105550.0,0.38456921]
["bitfinex","BTCUSD",1737710408515,0.00129842,105560.0,105550.0,0.38391862]
["bitfinex","BTCUSD",1737710409027,0.00129842,105560.0,105550.0,0.40318195]
["bitfinex","BTCUSD",1737710409228,0.00129842,105560.0,105550.0,0.40118195]
["bitfinex","BTCUSD",1737710409412,0.00129842,105560.0,105550.0,0.40318195]
["bitfinex","BTCUSD",1737710409561,0.00129842,105560.0,105550.0,0.4880152]
["bitfinex","BTCUSD",1737710411199,0.001,105560.0,105550.0,0.4880152]
["bitfinex","BTCUSD",1737710411444,1e-08,105570.0,105560.0,0.246332]
["bitfinex","BTCUSD",1737710411695,1e-08,105570.0,105560.0,0.38404021]
["bitfinex","BTCUSD",1737710411696,9.303e-05,105570.0,105560.0,0.38404021]
["bitfinex","BTCUSD",1737710412316,3e-08,105570.0,105560.0,0.38404021]
["bitfinex","BTCUSD",1737710412536,3e-08,105570.0,105560.0,0.38904021]
["bitfinex","BTCUSD",1737710412769,3e-08,105570.0,105560.0,0.39104021]
["bitfinex","BTCUSD",1737710413018,3e-08,105570.0,105560.0,0.71404021]
["bitfinex","BTCUSD",1737710417487,3e-08,105570.0,105560.0,0.79887346]
["bitfinex","BTCUSD",1737710418126,4.5e-07,105570.0,105560.0,0.79887346]
["bitfinex","BTCUSD",1737710418505,4.5e-07,105570.0,105560.0,0.77886985]
["bitfinex","BTCUSD",1737710420407,4.5e-07,105570.0,105560.0,0.76798985]
["bitfinex","BTCUSD",1737710420608,4.5e-07,105570.0,105560.0,0.77886985]
["bitfinex","BTCUSD",1737710421074,4.5e-07,105570.0,105560.0,0.6940366]
["bitfinex","BTCUSD",1737710424214,4.5e-07,105570.0,105560.0,0.6939966]
["bitfinex","BTCUSD",1737710429765,4.5e-07,105570.0,105560.0,0.7318846]
["bitfinex","BTCUSD",1737710429978,4.5e-07,105570.0,105560.0,0.7320266]
["bitfinex","BTCUSD",1737710430331,4.5e-07,105570.0,105560.0,0.76137073]
["bitfinex","BTCUSD",1737710431859,0.00289208,105570.0,105560.0,0.76137073]
["bitfinex","BTCUSD",1737710434217,0.00289208,105570.0,105560.0,0.91137073]
["bitfinex","BTCUSD",1737710439549,0.00029821,105580.0,105570.0,0.173]
["bitfinex","BTCUSD",1737710439750,0.00714455,105590.0,105580.0,0.117714]
["bitfinex","BTCUSD",1737710439961,0.03131342,105600.0,105590.0,0.244705]
["bitfinex","BTCUSD",1737710440163,0.03136249,105600.0,105590.0,0.39439642]
["bitfinex","BTCUSD",1737710441440,0.03136249,105600.0,105590.0,0.39639642]
["bitfinex","BTCUSD",1737710442049,0.03136249,105600.0,105590.0,0.40039642]
["bitfinex","BTCUSD",1737710442658,0.03136249,105600.0,105590.0,0.41935595]
["bitfinex","BTCUSD",1737710442909,0.03136249,105600.0,105590.0,0.42884037]
["bitfinex","BTCUSD",1737710443864,0.02587249,105600.0,105590.0,0.42884037]
["bitfinex","BTCUSD",1737710445589,0.02587249,105600.0,105590.0,0.75184037]
["bitfinex","BTCUSD",1737710447364,0.03416699,105600.0,105590.0,0.75184037]
["bitfinex","BTCUSD",1737710451908,0.03416699,105600.0,105590.0,0.74584037]
["bitfinex","BTCUSD",1737710452114,0.03416699,105600.0,105590.0,0.74784037]
["bitfinex","BTCUSD",1737710452305,0.03416699,105600.0,105590.0,0.75384037]
["bitfinex","BTCUSD",1737710453809,0.03416699,105600.0,105590.0,0.83394037]
["bitfinex","BTCUSD",1737710454367,0.03416699,105600.0,105590.0,0.91877362]
["bitfinex","BTCUSD",1737710454808,9.9e-07,105600.0,105590.0,0.91877362]
["bitfinex","BTCUSD",1737710455012,0.00555348,105600.0,105590.0,0.91877362]
["bitfinex","BTCUSD",1737710455417,0.00555348,105600.0,105590.0,0.91891562]
["bitfinex","BTCUSD",1737710455620,0.00585169,105600.0,105590.0,0.91891562]
["bitfinex","BTCUSD",1737710455832,3.3e-07,105600.0,105590.0,0.96811562]
["bitfinex","BTCUSD",1737710456039,5.4e-07,105610.0,105600.0,0.267696]
["bitfinex","BTCUSD",1737710456243,0.24326936,105620.0,105610.0,0.401188]
["bitfinex","BTCUSD",1737710456457,0.16377728,105620.0,105610.0,1.39097942]
["bitfinex","BTCUSD",1737710456675,0.0890363,105620.0,105610.0,1.40181942]
["bitfinex","BTCUSD",1737710457123,3e-07,105620.0,105610.0,1.40181942]
["bitfinex","BTCUSD",1737710457544,0.15191766,105630.0,105620.0,0.353379]
["bitfinex","BTCUSD",1737710457750,0.15191766,105630.0,105620.0,1.55606947]
["bitfinex","BTCUSD",1737710458149,0.4914842,105690.0,105680.0,0.15]
["bitfinex","BTCUSD",1737710458336,0.2076222,105690.0,105680.0,0.34197229]
["bitfinex","BTCUSD",1737710458542,0.20811355,105690.0,105680.0,0.34197229]
["bitfinex","BTCUSD",1737710459291,0.20811355,105690.0,105680.0,0.19197229]
["bitfinex","BTCUSD",1737710459529,0.20311355,105690.0,105680.0,0.19197229]
["bitfinex","BTCUSD",1737710459747,0.20711355,105690.0,105680.0,0.19197229]
["bitfinex","BTCUSD",1737710460414,0.20711355,105690.0,105680.0,0.22426652]
["bitfinex","BTCUSD",1737710460911,0.20711355,105690.0,105680.0,0.20226652]
["bitfinex","BTCUSD",1737710461120,0.33141355,105690.0,105680.0,0.09834729]
["bitfinex","BTCUSD",1737710461746,0.42602955,105690.0,105680.0,0.09834729]
["bitfinex","BTCUSD",1737710462007,0.33141355,105690.0,105680.0,0.09834729]
["bitfinex","BTCUSD",1737710462222,1.83141355,105690.0,105680.0,0.09834729]
["bitfinex","BTCUSD",1737710462403,0.33141355,105690.0,105680.0,0.09834729]
["bitfinex","BTCUSD",1737710462931,0.42602955,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1737710465023,1.92602955,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1737710465229,0.42602955,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1737710466031,0.53337684,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1737710466236,0.55337684,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1737710467188,0.55337684,105690.0,105680.0,0.0011418]
["bitfinex","BTCUSD",1737710467452,0.55367463,105690.0,105680.0,0.0011418]
["bitfinex","BTCUSD",1737710467791,0.53367463,105690.0,105680.0,0.0011418]
["bitfinex","BTCUSD",1737710468062,0.55367463,105690.0,105680.0,0.0011418]
["bitfinex","BTCUSD",1737710469879,0.56332583,105690.0,105680.0,0.0011418]
["bitfinex","BTCUSD",1737710470523,0.59332583,105690.0,105680.0,0.0011418]
["bitfinex","BTCUSD",1737710473711,0.57332583,105690.0,105680.0,0.0011418]
["bitfinex","BTCUSD",1737710473914,0.59332583,105690.0,105680.0,0.0011418]
["bitfinex","BTCUSD",1737710480067,0.56332583,105690.0,105680.0,8e-07]
["bitfinex","BTCUSD",1737710481016,0.55932583,105690.0,105680.0,8e-07]
["bitfinex","BTCUSD",1737710481617,0.55932583,105690.0,105680.0,0.0010008]
["bitfinex","BTCUSD",1737710482552,0.58232583,105690.0,105680.0,0.0010008]
["bitfinex","BTCUSD",1737710483316,0.59032583,105690.0,105680.0,0.0020008]
["bitfinex","BTCUSD",1737710483717,0.58232583,105690.0,105680.0,0.0010008]
["bitfinex","BTCUSD",1737710484022,0.59132583,105690.0,105680.0,0.0020008]
["bitfinex","BTCUSD",1737710487254,2.09132583,105690.0,105680.0,0.0020008]
["bitfinex","BTCUSD",1737710490858,2.06832583,105690.0,105680.0,0.0020008]
["bitfinex","BTCUSD",1737710491131,2.07832583,105690.0,105680.0,0.0020008]
["bitfinex","BTCUSD",1737710491696,2.09832583,105690.0,105680.0,0.0020008]
["bitfinex","BTCUSD",1737710491876,2.06832583,105690.0,105680.0,0.0020008]
["bitfinex","BTCUSD",1737710492084,0.58832583,105690.0,105680.0,0.0020008]
["bitfinex","BTCUSD",1737710492293,0.56832583,105690.0,105680.0,0.0020008]
["bitfinex","BTCUSD",1737710492903,0.57832583,105690.0,105680.0,0.0020008]
["bitfinex","BTCUSD",1737710493155,0.47097854,105690.0,105680.0,0.0020008]
["bitfinex","BTCUSD",1737710493487,0.42517854,105690.0,105680.0,0.0020008]
["bitfinex","BTCUSD",1737710495184,0.44517854,105690.0,105680.0,0.0020008]
["bitfinex","BTCUSD",1737710495594,0.34667854,105690.0,105680.0,0.0020008]
["bitfinex","BTCUSD",1737710496884,0.45402583,105690.0,105680.0,0.0020008]
["bitfinex","BTCUSD",1737710497473,1.95402583,105690.0,105680.0,0.0020008]
["bitfinex","BTCUSD",1737710500209,2.08242583,105690.0,105680.0,0.0020008]
["bitfinex","BTCUSD",1737710503778,0.58242583,105690.0,105680.0,0.0020008]
["bitfinex","BTCUSD",1737710504750,0.58242583,105690.0,105680.0,0.0030008]
["bitfinex","BTCUSD",1737710505911,0.58242583,105690.0,105680.0,0.00295057]
["bitfinex","BTCUSD",1737710511102,2.08242583,105690.0,105680.0,0.00295057]
["bitfinex","BTCUSD",1737710513125,0.094634,105670.0,105660.0,0.06955057]
["bitfinex","BTCUSD",1737710513523,0.283903,105670.0,105650.0,0.5222099]
["bitfinex","BTCUSD",1737710513739,0.283903,105670.0,105650.0,0.61955719]
["bitfinex","BTCUSD",1737710514230,0.287903,105670.0,105650.0,0.61955719]
["bitfinex","BTCUSD",1737710515010,0.283903,105670.0,105650.0,0.61955719]
["bitfinex","BTCUSD",1737710515437,0.283903,105670.0,105650.0,0.43026319]
["bitfinex","BTCUSD",1737710515643,0.283903,105670.0,105650.0,0.61955919]
["bitfinex","BTCUSD",1737710515817,0.285903,105670.0,105650.0,0.61955919]
["bitfinex","BTCUSD",1737710516185,0.283903,105670.0,105660.0,0.0801]
["bitfinex","BTCUSD",1737710516400,0.284903,105670.0,105660.0,0.0801]
["bitfinex","BTCUSD",1737710516603,0.47519,105670.0,105650.0,0.2213309]
["bitfinex","BTCUSD",1737710516807,0.664468,105670.0,105650.0,0.2213309]
["bitfinex","BTCUSD",1737710516992,0.474189,105670.0,105650.0,0.2213309]
["bitfinex","BTCUSD",1737710517197,0.473189,105670.0,105650.0,0.2213309]
["bitfinex","BTCUSD",1737710517405,0.479189,105670.0,105650.0,0.2213309]
["bitfinex","BTCUSD",1737710517649,0.479189,105670.0,105650.0,0.4106339]
["bitfinex","BTCUSD",1737710518412,0.480189,105670.0,105650.0,0.4106339]
["bitfinex","BTCUSD",1737710518839,0.478189,105670.0,105650.0,0.4106339]
["bitfinex","BTCUSD",1737710519043,0.479189,105670.0,105650.0,0.4106339]
["bitfinex","BTCUSD",1737710519381,0.289911,105670.0,105660.0,0.15]
["bitfinex","BTCUSD",1737710519992,0.29934425,105670.0,105660.0,0.15]
["bitfinex","BTCUSD",1737710520196,0.29834425,105670.0,105660.0,0.15]
["bitfinex","BTCUSD",1737710520425,0.29434425,105670.0,105660.0,0.15]
["bitfinex","BTCUSD",1737710520634,0.29334425,105670.0,105660.0,0.15]
["bitfinex","BTCUSD",1737710520835,0.29734425,105670.0,105660.0,0.15]
["bitfinex","BTCUSD",1737710521036,0.29934425,105670.0,105660.0,0.15]
["bitfinex","BTCUSD",1737710522008,0.094643,105660.0,105650.0,0.1266809]
["bitfinex","BTCUSD",1737710522212,0.094643,105660.0,105650.0,0.2213329]
["bitfinex","BTCUSD",1737710522419,0.094643,105660.0,105650.0,0.220352]
["bitfinex","BTCUSD",1737710522658,0.094643,105660.0,105650.0,0.370352]
["bitfinex","BTCUSD",1737710523289,0.095643,105660.0,105650.0,0.370352]
["bitfinex","BTCUSD",1737710523493,0.096643,105660.0,105650.0,0.370352]
["bitfinex","BTCUSD",1737710524555,0.096643,105660.0,105650.0,0.15]
["bitfinex","BTCUSD",1737710525788,0.002,105660.0,105650.0,0.15]
["bitfinex","BTCUSD",1737710526007,0.002,105660.0,105650.0,0.320252]
["bitfinex","BTCUSD",1737710526785,0.00652298,105660.0,105650.0,0.2256]
["bitfinex","BTCUSD",1737710527006,0.10116598,105660.0,105650.0,0.2256]
["bitfinex","BTCUSD",1737710527211,0.10096598,105660.0,105650.0,0.2256]
["bitfinex","BTCUSD",1737710527408,0.10096598,105660.0,105650.0,0.320252]
["bitfinex","BTCUSD",1737710528228,0.10096598,105660.0,105650.0,0.2256]
["bitfinex","BTCUSD",1737710528701,0.10096598,105660.0,105650.0,0.2257419]
["bitfinex","BTCUSD",1737710528971,0.10126398,105660.0,105650.0,0.2257419]
["bitfinex","BTCUSD",1737710530911,0.10126398,105660.0,105650.0,0.3203939]
["bitfinex","BTCUSD",1737710531126,0.00662098,105660.0,105650.0,0.3203939]
["bitfinex","BTCUSD",1737710531582,0.00662098,105660.0,105650.0,0.41774119]
["bitfinex","BTCUSD",1737710531807,0.00662098,105660.0,105650.0,0.46544119]
["bitfinex","BTCUSD",1737710532661,0.002098,105660.0,105650.0,0.51782622]
["bitfinex","BTCUSD",1737710534337,0.000298,105660.0,105650.0,0.51782622]
["bitfinex","BTCUSD",1737710534541,0.000298,105660.0,105650.0,0.51982622]
["bitfinex","BTCUSD",1737710534926,0.000298,105660.0,105650.0,0.51782622]
["bitfinex","BTCUSD",1737710535138,0.000298,105660.0,105650.0,0.51982622]
["bitfinex","BTCUSD",1737710535495,0.20341134,105690.0,105680.0,0.367025]
["bitfinex","BTCUSD",1737710535703,0.20341134,105690.0,105680.0,0.46437229]
["bitfinex","BTCUSD",1737710536713,0.20786522,105690.0,105680.0,0.46537229]
["bitfinex","BTCUSD",1737710537682,0.21086522,105690.0,105680.0,0.46537229]
["bitfinex","BTCUSD",1737710538128,0.20286522,105690.0,105680.0,0.46437229]
["bitfinex","BTCUSD",1737710538335,0.20386522,105690.0,105680.0,0.46437229]
["bitfinex","BTCUSD",1737710538570,0.20486522,105690.0,105680.0,0.46437229]
["bitfinex","BTCUSD",1737710539206,0.20486522,105690.0,105680.0,0.48737229]
["bitfinex","BTCUSD",1737710539415,0.20486522,105690.0,105680.0,0.46437229]
["bitfinex","BTCUSD",1737710542020,0.20386522,105690.0,105680.0,0.46437229]
["bitfinex","BTCUSD",1737710542361,0.20386522,105690.0,105680.0,0.47358308]
["bitfinex","BTCUSD",1737710542582,0.20286522,105690.0,105680.0,0.47358308]
["bitfinex","BTCUSD",1737710542786,0.20286522,105690.0,105680.0,0.47558308]
["bitfinex","BTCUSD",1737710543686,0.20286522,105690.0,105680.0,0.46637229]
["bitfinex","BTCUSD",1737710544717,0.20286522,105690.0,105680.0,0.34397229]
["bitfinex","BTCUSD",1737710545529,0.20286522,105690.0,105680.0,0.246625]
["bitfinex","BTCUSD",1737710545530,0.29848122,105690.0,105680.0,0.246625]
["bitfinex","BTCUSD",1737710545747,0.20386522,105690.0,105680.0,0.246625]
["bitfinex","BTCUSD",1737710546251,0.20386522,105690.0,105680.0,0.094625]
["bitfinex","BTCUSD",1737710546828,0.20486522,105690.0,105680.0,0.244625]
["bitfinex","BTCUSD",1737710548118,0.20486522,105690.0,105680.0,0.34197229]
["bitfinex","BTCUSD",1737710549930,0.29948122,105690.0,105680.0,0.15]
["bitfinex","BTCUSD",1737710550492,0.38148122,105690.0,105680.0,0.15]
["bitfinex","BTCUSD",1737710550908,0.38048122,105690.0,105680.0,0.15]
["bitfinex","BTCUSD",1737710551271,0.38148122,105690.0,105680.0,0.15]
["bitfinex","BTCUSD",1737710551508,0.38548122,105690.0,105680.0,0.15]
["bitfinex","BTCUSD",1737710551636,0.38148122,105690.0,105680.0,0.15]
["bitfinex","BTCUSD",1737710551853,0.38148122,105690.0,105680.0,0.150142]
["bitfinex","BTCUSD",1737710552263,0.38648122,105690.0,105680.0,0.151142]
["bitfinex","BTCUSD",1737710553236,0.38648122,105690.0,105680.0,0.001142]
["bitfinex","BTCUSD",1737710553437,0.38448122,105690.0,105680.0,0.001142]
["bitfinex","BTCUSD",1737710553647,0.54152851,105690.0,105680.0,0.001142]
["bitfinex","BTCUSD",1737710553849,0.54452851,105690.0,105680.0,0.001142]
["bitfinex","BTCUSD",1737710555191,0.57452851,105690.0,105680.0,0.001142]
["bitfinex","BTCUSD",1737710555795,0.57152851,105690.0,105680.0,0.001142]
["bitfinex","BTCUSD",1737710556334,0.58052851,105690.0,105680.0,0.002142]
["bitfinex","BTCUSD",1737710557203,0.57552851,105690.0,105680.0,0.001142]
["bitfinex","BTCUSD",1737710557614,0.58452851,105690.0,105680.0,0.002142]
["bitfinex","BTCUSD",1737710559104,2.08452851,105690.0,105680.0,0.002142]
["bitfinex","BTCUSD",1737710559400,2.10452851,105690.0,105680.0,0.002142]
["bitfinex","BTCUSD",1737710559817,2.12386345,105690.0,105680.0,0.002142]
["bitfinex","BTCUSD",1737710560007,0.60386345,105690.0,105680.0,0.002142]
["bitfinex","BTCUSD",1737710560187,0.62386345,105690.0,105680.0,0.002142]
["bitfinex","BTCUSD",1737710561759,0.60386345,105690.0,105680.0,0.002142]
["bitfinex","BTCUSD",1737710562088,0.62386345,105690.0,105680.0,0.002142]
["bitfinex","BTCUSD",1737710566532,0.61565912,105690.0,105680.0,0.002142]
["bitfinex","BTCUSD",1737710568041,2.11565912,105690.0,105680.0,0.002142]
["bitfinex","BTCUSD",1737710569727,0.249234,105670.0,105660.0,0.0009971]
["bitfinex","BTCUSD",1737710569942,0.33658129,105670.0,105660.0,0.0009971]
["bitfinex","BTCUSD",1737710570129,0.094643,105660.0,105650.0,0.0001419]
["bitfinex","BTCUSD",1737710570837,0.094643,105660.0,105650.0,0.0808419]
["bitfinex","BTCUSD",1737710571054,0.611218,105670.0,105660.0,0.15]
["bitfinex","BTCUSD",1737710571295,0.620218,105670.0,105660.0,0.151]
["bitfinex","BTCUSD",1737710571526,0.628218,105670.0,105660.0,0.151]
["bitfinex","BTCUSD",1737710572195,0.3443,105670.0,105660.0,0.34299029]
["bitfinex","BTCUSD",1737710572413,0.009,105670.0,105660.0,0.46599029]
["bitfinex","BTCUSD",1737710572623,0.66776589,105690.0,105670.0,0.094633]
["bitfinex","BTCUSD",1737710572842,0.47851989,105690.0,105680.0,0.15]
["bitfinex","BTCUSD",1737710573696,0.66776389,105690.0,105670.0,0.4339]
["bitfinex","BTCUSD",1737710574231,0.67676389,105690.0,105670.0,0.4339]
["bitfinex","BTCUSD",1737710574486,0.68576389,105690.0,105670.0,0.4349]
["bitfinex","BTCUSD",1737710574648,0.49651989,105690.0,105670.0,0.245633]
["bitfinex","BTCUSD",1737710574849,0.69476089,105690.0,105670.0,0.434899]
["bitfinex","BTCUSD",1737710575055,0.50551989,105690.0,105670.0,0.624157]
["bitfinex","BTCUSD",1737710575395,0.31628489,105690.0,105670.0,0.91076329]
["bitfinex","BTCUSD",1737710575550,0.50551789,105690.0,105670.0,0.72149729]
["bitfinex","BTCUSD",1737710575781,0.22166089,105690.0,105680.0,0.09734729]
["bitfinex","BTCUSD",1737710575970,0.22166089,105690.0,105680.0,0.42027229]
["bitfinex","BTCUSD",1737710576167,0.22166089,105690.0,105680.0,0.32564729]
["bitfinex","BTCUSD",1737710576168,0.31627689,105690.0,105680.0,0.32564729]
["bitfinex","BTCUSD",1737710576411,0.22166089,105690.0,105680.0,0.42027229]
["bitfinex","BTCUSD",1737710576739,0.31627689,105690.0,105680.0,0.32564729]
["bitfinex","BTCUSD",1737710577244,0.28927689,105690.0,105680.0,0.32564729]
["bitfinex","BTCUSD",1737710577450,0.29827689,105690.0,105680.0,0.42027229]
["bitfinex","BTCUSD",1737710577680,0.29827689,105690.0,105680.0,0.15]
["bitfinex","BTCUSD",1737710577863,0.30727689,105690.0,105680.0,0.15]
["bitfinex","BTCUSD",1737710578270,0.094625,105680.0,105670.0,0.15]
["bitfinex","BTCUSD",1737710579258,0.103625,105680.0,105670.0,0.15]
["bitfinex","BTCUSD",1737710580578,0.111625,105680.0,105670.0,0.151]
["bitfinex","BTCUSD",1737710581000,0.20969061,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1737710581211,0.28887229,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1737710582055,0.29887229,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1737710582259,0.28887229,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1737710582946,0.111625,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1737710585124,0.12091096,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1737710585330,0.12091096,105680.0,105670.0,0.001142]
["bitfinex","BTCUSD",1737710586194,0.12120917,105680.0,105670.0,0.001142]
["bitfinex","BTCUSD",1737710593666,0.12192749,105680.0,105670.0,0.001142]
["bitfinex","BTCUSD",1737710593940,0.21927478,105680.0,105670.0,0.001142]
["bitfinex","BTCUSD",1737710594140,0.12120917,105680.0,105670.0,0.001142]
["bitfinex","BTCUSD",1737710594351,0.12120917,105680.0,105670.0,0.095776]
["bitfinex","BTCUSD",1737710594556,0.01729821,105680.0,105670.0,0.39142329]
["bitfinex","BTCUSD",1737710594788,0.01729821,105680.0,105670.0,0.46732329]
["bitfinex","BTCUSD",1737710598872,0.1619591,105690.0,105680.0,0.244625]
["bitfinex","BTCUSD",1737710599074,0.1619591,105690.0,105680.0,0.34197229]
["bitfinex","BTCUSD",1737710599941,0.1709591,105690.0,105680.0,0.34297229]
["bitfinex","BTCUSD",1737710600733,0.1709591,105690.0,105680.0,0.34197229]
["bitfinex","BTCUSD",1737710601152,0.1799591,105690.0,105680.0,0.34297229]
["bitfinex","BTCUSD",1737710601563,0.1799591,105690.0,105680.0,0.42387229]
["bitfinex","BTCUSD",1737710601982,0.1879591,105690.0,105680.0,0.42487229]
["bitfinex","BTCUSD",1737710602450,0.1799591,105690.0,105680.0,0.42387229]
["bitfinex","BTCUSD",1737710602901,0.1859591,105690.0,105680.0,0.42387229]
["bitfinex","BTCUSD",1737710603776,0.1619591,105690.0,105680.0,0.42287229]
["bitfinex","BTCUSD",1737710604154,0.1659591,105690.0,105680.0,0.42387229]
["bitfinex","BTCUSD",1737710604358,0.1659591,105690.0,105680.0,0.42287229]
["bitfinex","BTCUSD",1737710604742,0.1669591,105690.0,105680.0,0.42287229]
["bitfinex","BTCUSD",1737710605194,0.1719591,105690.0,105680.0,0.42287229]
["bitfinex","BTCUSD",1737710605542,0.1669591,105690.0,105680.0,0.42287229]
["bitfinex","BTCUSD",1737710610851,0.1669591,105690.0,105680.0,0.34197229]
["bitfinex","BTCUSD",1737710611271,0.2615751,105690.0,105680.0,0.244625]
["bitfinex","BTCUSD",1737710611483,0.1669591,105690.0,105680.0,0.244625]
["bitfinex","BTCUSD",1737710612076,0.2615751,105690.0,105680.0,0.15]
["bitfinex","BTCUSD",1737710612441,0.2615751,105690.0,105680.0,0.244625]
["bitfinex","BTCUSD",1737710612920,0.1669591,105690.0,105680.0,0.244625]
["bitfinex","BTCUSD",1737710613118,0.2615751,105690.0,105680.0,0.244625]
["bitfinex","BTCUSD",1737710613331,0.1669591,105690.0,105680.0,0.244625]
["bitfinex","BTCUSD",1737710616294,0.2615751,105690.0,105680.0,0.15]
["bitfinex","BTCUSD",1737710616499,0.2615751,105690.0,105670.0,0.792734]
["bitfinex","BTCUSD",1737710616648,0.4508081,105690.0,105670.0,0.89008029]
["bitfinex","BTCUSD",1737710616875,0.4508081,105690.0,105680.0,0.15]
["bitfinex","BTCUSD",1737710617082,0.2615751,105690.0,105680.0,0.244625]
["bitfinex","BTCUSD",1737710617634,0.1619591,105690.0,105680.0,0.244625]
["bitfinex","BTCUSD",1737710618257,0.2565751,105690.0,105680.0,0.15]
["bitfinex","BTCUSD",1737710618459,0.2585751,105690.0,105680.0,0.15]
["bitfinex","BTCUSD",1737710620562,0.2585751,105690.0,105680.0,0.150142]
["bitfinex","BTCUSD",1737710626211,0.3828751,105690.0,105680.0,0.000142]
["bitfinex","BTCUSD",1737710627822,0.1639591,105690.0,105680.0,0.244767]
["bitfinex","BTCUSD",1737710629319,0.1639591,105690.0,105680.0,0.245267]
["bitfinex","BTCUSD",1737710630158,0.1639591,105690.0,105680.0,0.37358929]
["bitfinex","BTCUSD",1737710630391,0.1639591,105690.0,105680.0,0.46821429]
["bitfinex","BTCUSD",1737710632387,0.1639591,105690.0,105680.0,0.49121429]
["bitfinex","BTCUSD",1737710632595,0.1639591,105690.0,105680.0,0.52055755]
["bitfinex","BTCUSD",1737710633018,0.1619591,105690.0,105680.0,0.52055755]
["bitfinex","BTCUSD",1737710633229,0.1619591,105690.0,105680.0,0.37155755]
["bitfinex","BTCUSD",1737710633434,0.1619591,105690.0,105680.0,0.37255755]
["bitfinex","BTCUSD",1737710634451,0.1619591,105690.0,105680.0,0.38255755]
["bitfinex","BTCUSD",1737710634752,0.1619591,105690.0,105680.0,0.42040255]
["bitfinex","BTCUSD",1737710635466,0.1619591,105690.0,105680.0,0.41040255]
["bitfinex","BTCUSD",1737710635962,0.1619591,105690.0,105680.0,0.40940255]
["bitfinex","BTCUSD",1737710636178,0.1619591,105690.0,105680.0,0.41140255]
["bitfinex","BTCUSD",1737710636355,0.1619591,105690.0,105680.0,0.37355755]
["bitfinex","BTCUSD",1737710636707,0.1619591,105690.0,105680.0,0.37055755]
["bitfinex","BTCUSD",1737710636882,0.1619591,105690.0,105680.0,0.37255755]
["bitfinex","BTCUSD",1737710637039,0.1619591,105690.0,105680.0,0.37655755]
["bitfinex","BTCUSD",1737710637254,0.1619591,105690.0,105680.0,0.37255755]
["bitfinex","BTCUSD",1737710637631,0.1619591,105690.0,105680.0,0.37455755]
["bitfinex","BTCUSD",1737710637835,0.1619591,105690.0,105680.0,0.37983589]
["bitfinex","BTCUSD",1737710638043,0.1430361,105690.0,105680.0,0.38883589]
["bitfinex","BTCUSD",1737710638260,0.11689615,105690.0,105680.0,0.39883589]
["bitfinex","BTCUSD",1737710638468,0.11689615,105690.0,105680.0,0.38883589]
["bitfinex","BTCUSD",1737710638898,0.11689615,105690.0,105680.0,0.39283589]
["bitfinex","BTCUSD",1737710639330,0.11589615,105690.0,105680.0,0.38383589]
["bitfinex","BTCUSD",1737710639742,0.11689615,105690.0,105680.0,0.47722697]
["bitfinex","BTCUSD",1737710639961,0.11689615,105690.0,105680.0,0.44522697]
["bitfinex","BTCUSD",1737710640174,0.11789615,105690.0,105680.0,0.42488371]
["bitfinex","BTCUSD",1737710640587,0.11789615,105690.0,105680.0,0.44788371]
["bitfinex","BTCUSD",1737710640785,0.11789615,105690.0,105680.0,0.44388371]
["bitfinex","BTCUSD",1737710642229,0.11789615,105690.0,105680.0,0.44788371]
["bitfinex","BTCUSD",1737710642692,0.11789615,105690.0,105680.0,0.44388371]
["bitfinex","BTCUSD",1737710643092,0.11789615,105690.0,105680.0,0.44788371]
["bitfinex","BTCUSD",1737710643500,0.11789615,105690.0,105680.0,0.36349263]
["bitfinex","BTCUSD",1737710645114,2.9e-07,105690.0,105680.0,0.37349263]
["bitfinex","BTCUSD",1737710645325,2.9e-07,105690.0,105680.0,0.62610213]
["bitfinex","BTCUSD",1737710645907,0.0544786,105700.0,105690.0,0.250916]
["bitfinex","BTCUSD",1737710646123,0.05452769,105700.0,105690.0,0.34826329]
["bitfinex","BTCUSD",1737710647262,0.30531226,105720.0,105710.0,0.218798]
["bitfinex","BTCUSD",1737710647465,0.30536129,105720.0,105710.0,0.31614529]
["bitfinex","BTCUSD",1737710647676,0.29757164,105720.0,105710.0,0.31614529]
["bitfinex","BTCUSD",1737710647881,0.30379508,105720.0,105710.0,0.33914529]
["bitfinex","BTCUSD",1737710648539,0.30179896,105720.0,105710.0,0.33914529]
["bitfinex","BTCUSD",1737710648949,0.30179896,105720.0,105710.0,0.34214529]
["bitfinex","BTCUSD",1737710649134,0.30179896,105720.0,105710.0,0.34914529]
["bitfinex","BTCUSD",1737710650576,0.30179896,105720.0,105710.0,0.36846733]
["bitfinex","BTCUSD",1737710651398,0.30073935,105720.0,105710.0,0.36846733]
["bitfinex","BTCUSD",1737710651601,0.30073935,105720.0,105710.0,0.29756733]
["bitfinex","BTCUSD",1737710651820,0.30073935,105720.0,105710.0,0.27824529]
["bitfinex","BTCUSD",1737710652607,0.30073935,105720.0,105710.0,0.27524529]
["bitfinex","BTCUSD",1737710652805,0.30073935,105720.0,105710.0,0.26824529]
["bitfinex","BTCUSD",1737710652973,0.30073935,105720.0,105710.0,0.27024529]
["bitfinex","BTCUSD",1737710653172,0.30073935,105720.0,105710.0,0.27324529]
["bitfinex","BTCUSD",1737710653816,0.30073935,105720.0,105710.0,0.27024529]
["bitfinex","BTCUSD",1737710654180,0.30073935,105720.0,105710.0,0.26824529]
["bitfinex","BTCUSD",1737710654413,0.30073935,105720.0,105710.0,0.27524529]
["bitfinex","BTCUSD",1737710655503,0.30073935,105720.0,105710.0,0.287463]
["bitfinex","BTCUSD",1737710655742,0.30073935,105720.0,105710.0,0.310463]
["bitfinex","BTCUSD",1737710656641,0.30073935,105720.0,105710.0,0.300463]
["bitfinex","BTCUSD",1737710656863,0.30073935,105720.0,105710.0,0.306463]
["bitfinex","BTCUSD",1737710657083,0.30103756,105720.0,105710.0,0.309463]
["bitfinex","BTCUSD",1737710657315,0.22103756,105720.0,105710.0,0.309463]
["bitfinex","BTCUSD",1737710660251,0.22103756,105720.0,105710.0,0.358663]
["bitfinex","BTCUSD",1737710662907,0.22103756,105720.0,105710.0,0.368663]
["bitfinex","BTCUSD",1737710665189,0.20211956,105720.0,105710.0,0.368663]
["bitfinex","BTCUSD",1737710665430,0.16428356,105720.0,105710.0,0.368663]
["bitfinex","BTCUSD",1737710665634,0.16428356,105720.0,105710.0,0.39784009]
["bitfinex","BTCUSD",1737710665822,0.12761726,105720.0,105710.0,0.368663]
["bitfinex","BTCUSD",1737710666256,0.03302726,105720.0,105710.0,0.368663]
["bitfinex","BTCUSD",1737710666871,0.03302726,105720.0,105710.0,0.42852717]
["bitfinex","BTCUSD",1737710667079,2.6e-07,105720.0,105710.0,0.42852717]
["bitfinex","BTCUSD",1737710667319,0.031553,105730.0,105720.0,0.1008]
["bitfinex","BTCUSD",1737710667497,0.031553,105730.0,105720.0,0.29368181]
["bitfinex","BTCUSD",1737710667706,0.031553,105730.0,105720.0,0.29273629]
["bitfinex","BTCUSD",1737710668564,0.031553,105730.0,105720.0,0.29473629]
["bitfinex","BTCUSD",1737710669699,0.031553,105730.0,105720.0,0.29773629]
["bitfinex","BTCUSD",1737710670285,0.031553,105730.0,105720.0,0.21993629]
["bitfinex","BTCUSD",1737710670483,0.031553,105730.0,105720.0,0.21693629]
["bitfinex","BTCUSD",1737710670638,0.031553,105730.0,105720.0,0.22293629]
["bitfinex","BTCUSD",1737710670854,0.031553,105730.0,105720.0,0.21793629]
["bitfinex","BTCUSD",1737710671261,0.031553,105730.0,105720.0,0.22293629]
["bitfinex","BTCUSD",1737710671666,0.031553,105730.0,105720.0,0.22593629]
["bitfinex","BTCUSD",1737710672032,0.031553,105730.0,105720.0,0.22293629]
["bitfinex","BTCUSD",1737710672484,0.031553,105730.0,105720.0,0.22493629]
["bitfinex","BTCUSD",1737710672796,0.031553,105730.0,105720.0,0.24359333]
["bitfinex","BTCUSD",1737710673128,0.031553,105730.0,105720.0,0.22859333]
["bitfinex","BTCUSD",1737710673334,0.253833,105730.0,105720.0,0.09934729]
["bitfinex","BTCUSD",1737710673747,0.253833,105730.0,105720.0,0.10534729]
["bitfinex","BTCUSD",1737710674153,0.159253,105730.0,105720.0,0.19993629]
["bitfinex","BTCUSD",1737710674366,0.253833,105730.0,105720.0,0.10334729]
["bitfinex","BTCUSD",1737710674613,0.253833,105730.0,105720.0,0.10534729]
["bitfinex","BTCUSD",1737710675035,0.253833,105730.0,105720.0,0.19993629]
["bitfinex","BTCUSD",1737710675237,0.253833,105730.0,105720.0,0.19393629]
["bitfinex","BTCUSD",1737710675705,0.253833,105730.0,105720.0,0.19693629]
["bitfinex","BTCUSD",1737710677500,0.253833,105730.0,105720.0,0.10234729]
["bitfinex","BTCUSD",1737710677743,0.253833,105730.0,105720.0,0.19693629]
["bitfinex","BTCUSD",1737710677897,0.253833,105730.0,105720.0,0.10234729]
["bitfinex","BTCUSD",1737710680070,0.253833,105730.0,105720.0,0.19693629]
["bitfinex","BTCUSD",1737710680408,0.253833,105730.0,105720.0,0.10234729]
["bitfinex","BTCUSD",1737710680628,0.253833,105730.0,105720.0,0.19693629]
["bitfinex","BTCUSD",1737710681066,0.253833,105730.0,105720.0,0.10234729]
["bitfinex","BTCUSD",1737710681217,0.253833,105730.0,105720.0,0.10248929]
["bitfinex","BTCUSD",1737710681851,0.159253,105730.0,105720.0,0.19707829]
["bitfinex","BTCUSD",1737710683466,0.253833,105730.0,105720.0,0.19707829]
["bitfinex","BTCUSD",1737710686141,0.159253,105730.0,105720.0,0.19707829]
["bitfinex","BTCUSD",1737710686590,0.253833,105730.0,105720.0,0.19707829]
["bitfinex","BTCUSD",1737710689425,0.253833,105730.0,105720.0,0.099731]
["bitfinex","BTCUSD",1737710692158,0.253833,105730.0,105720.0,0.005142]
["bitfinex","BTCUSD",1737710693182,0.253833,105730.0,105720.0,0.155142]
["bitfinex","BTCUSD",1737710693391,0.253833,105730.0,105720.0,0.249731]
["bitfinex","BTCUSD",1737710693620,0.253833,105730.0,105720.0,0.155142]
["bitfinex","BTCUSD",1737710694581,0.253833,105730.0,105720.0,0.34707829]
["bitfinex","BTCUSD",1737710695231,0.25413121,105730.0,105720.0,0.25248929]
["bitfinex","BTCUSD",1737710696057,0.25413121,105730.0,105720.0,0.005142]
["bitfinex","BTCUSD",1737710697504,0.25413121,105730.0,105720.0,0.155142]
["bitfinex","BTCUSD",1737710697726,0.25413121,105730.0,105720.0,0.249731]
["bitfinex","BTCUSD",1737710698079,0.15955121,105730.0,105720.0,0.34707829]
["bitfinex","BTCUSD",1737710698284,0.25413121,105730.0,105720.0,0.34707829]
["bitfinex","BTCUSD",1737710698874,0.15955121,105730.0,105720.0,0.34707829]
["bitfinex","BTCUSD",1737710699819,0.07765121,105730.0,105720.0,0.34707829]
["bitfinex","BTCUSD",1737710700701,0.03185121,105730.0,105720.0,0.34707829]
["bitfinex","BTCUSD",1737710702882,0.12643121,105730.0,105720.0,0.34707829]
["bitfinex","BTCUSD",1737710703098,0.03185121,105730.0,105720.0,0.34707829]
["bitfinex","BTCUSD",1737710703322,0.12643121,105730.0,105720.0,0.34707829]
["bitfinex","BTCUSD",1737710703528,0.20723121,105730.0,105720.0,0.34707829]
["bitfinex","BTCUSD",1737710704161,0.11265121,105730.0,105720.0,0.34707829]
["bitfinex","BTCUSD",1737710705432,0.20723121,105730.0,105720.0,0.34707829]
["bitfinex","BTCUSD",1737710705635,0.11265121,105730.0,105720.0,0.34707829]
["bitfinex","BTCUSD",1737710705814,0.20723121,105730.0,105720.0,0.25248929]
["bitfinex","BTCUSD",1737710706018,0.20723121,105730.0,105720.0,0.155142]
["bitfinex","BTCUSD",1737710706352,0.25473121,105730.0,105720.0,0.155142]
["bitfinex","BTCUSD",1737710706733,0.25473121,105730.0,105720.0,0.005142]
["bitfinex","BTCUSD",1737710714544,0.26432354,105730.0,105720.0,0.005142]
["bitfinex","BTCUSD",1737710719173,0.27432354,105730.0,105720.0,0.005142]
["bitfinex","BTCUSD",1737710721403,0.26432354,105730.0,105720.0,0.099731]
["bitfinex","BTCUSD",1737710721618,0.26432354,105730.0,105720.0,0.249731]
["bitfinex","BTCUSD",1737710722429,0.13602354,105730.0,105720.0,0.249731]
["bitfinex","BTCUSD",1737710723264,0.03185121,105730.0,105720.0,0.42757829]
["bitfinex","BTCUSD",1737710727614,0.03185121,105730.0,105720.0,0.47577829]
["bitfinex","BTCUSD",1737710730809,0.67552899,105750.0,105720.0,0.38118929]
["bitfinex","BTCUSD",1737710731003,0.48640399,105750.0,105740.0,0.094571]
["bitfinex","BTCUSD",1737710731226,0.48640399,105750.0,105740.0,0.34191829]
["bitfinex","BTCUSD",1737710733665,0.48640399,105750.0,105740.0,0.34291829]
["bitfinex","BTCUSD",1737710735121,0.39183499,105750.0,105740.0,0.34291829]
["bitfinex","BTCUSD",1737710735325,0.56459699,105750.0,105740.0,0.24834729]
["bitfinex","BTCUSD",1737710736109,0.56459699,105750.0,105740.0,0.34291829]
["bitfinex","BTCUSD",1737710737298,0.56459699,105750.0,105740.0,0.34262339]
["bitfinex","BTCUSD",1737710737704,0.48639699,105750.0,105740.0,0.34262339]
["bitfinex","BTCUSD",1737710739244,0.39183499,105750.0,105740.0,0.34262339]
["bitfinex","BTCUSD",1737710740097,0.48639699,105750.0,105740.0,0.34262339]
["bitfinex","BTCUSD",1737710740273,0.39183499,105750.0,105740.0,0.34262339]
["bitfinex","BTCUSD",1737710741545,0.39183499,105750.0,105740.0,0.34276539]
["bitfinex","BTCUSD",1737710741859,0.3921332,105750.0,105740.0,0.34276539]
["bitfinex","BTCUSD",1737710744636,0.3921332,105750.0,105740.0,0.19276539]
["bitfinex","BTCUSD",1737710752214,0.3921332,105750.0,105740.0,0.19176539]
["bitfinex","BTCUSD",1737710752415,0.3921332,105750.0,105740.0,0.19376539]
["bitfinex","BTCUSD",1737710765006,0.4866952,105750.0,105740.0,0.002142]
["bitfinex","BTCUSD",1737710765208,0.6071952,105750.0,105740.0,0.002142]
["bitfinex","BTCUSD",1737710767839,0.6071952,105750.0,105740.0,0.096713]
["bitfinex","BTCUSD",1737710768259,0.5126332,105750.0,105740.0,0.096713]
["bitfinex","BTCUSD",1737710768466,0.6071952,105750.0,105740.0,0.096713]
["bitfinex","BTCUSD",1737710768670,0.6071952,105750.0,105740.0,0.002142]
["bitfinex","BTCUSD",1737710768884,0.6071952,105750.0,105740.0,0.096713]
["bitfinex","BTCUSD",1737710770536,0.5126332,105750.0,105740.0,0.096713]
["bitfinex","BTCUSD",1737710771928,0.6071952,105750.0,105740.0,0.096713]
["bitfinex","BTCUSD",1737710773605,0.4374332,105750.0,105740.0,0.19406029]
["bitfinex","BTCUSD",1737710773809,0.3921332,105750.0,105740.0,0.19406029]
["bitfinex","BTCUSD",1737710775106,0.3921332,105750.0,105740.0,0.26936029]
["bitfinex","BTCUSD",1737710777374,0.3921332,105750.0,105740.0,0.31856029]
["bitfinex","BTCUSD",1737710783298,0.3921332,105750.0,105740.0,0.34788321]
["bitfinex","BTCUSD",1737710783504,0.3921332,105750.0,105740.0,0.34678321]
["bitfinex","BTCUSD",1737710783836,0.3921332,105750.0,105740.0,0.34574121]
["bitfinex","BTCUSD",1737710784037,0.3921332,105750.0,105740.0,0.34874121]
["bitfinex","BTCUSD",1737710784636,0.3921332,105750.0,105740.0,0.31941829]
["bitfinex","BTCUSD",1737710784846,0.3921332,105750.0,105740.0,0.32241829]
["bitfinex","BTCUSD",1737710786025,0.3921332,105750.0,105740.0,0.32041829]
["bitfinex","BTCUSD",1737710787274,0.65460852,105750.0,105740.0,0.006]
["bitfinex","BTCUSD",1737710787485,0.6147952,105750.0,105740.0,0.006]
["bitfinex","BTCUSD",1737710788594,0.61488796,105750.0,105740.0,0.006142]
["bitfinex","BTCUSD",1737710789008,0.61488796,105750.0,105740.0,0.003142]
["bitfinex","BTCUSD",1737710789342,0.61488796,105750.0,105740.0,0.004142]
["bitfinex","BTCUSD",1737710789545,0.61488796,105750.0,105740.0,0.001142]
["bitfinex","BTCUSD",1737710793318,0.61288796,105750.0,105740.0,0.001142]
["bitfinex","BTCUSD",1737710794636,0.51632596,105750.0,105740.0,0.09848929]
["bitfinex","BTCUSD",1737710794843,0.38822596,105750.0,105740.0,0.09848929]
["bitfinex","BTCUSD",1737710795052,0.38822596,105750.0,105740.0,0.19306029]
["bitfinex","BTCUSD",1737710795261,0.38822596,105750.0,105740.0,0.09848929]
["bitfinex","BTCUSD",1737710795461,0.38822596,105750.0,105740.0,0.19306029]
["bitfinex","BTCUSD",1737710795716,0.48278796,105750.0,105740.0,0.09848929]
["bitfinex","BTCUSD",1737710795923,0.38822596,105750.0,105740.0,0.09848929]
["bitfinex","BTCUSD",1737710796677,0.38822596,105750.0,105740.0,0.08448929]
["bitfinex","BTCUSD",1737710797256,0.48278796,105750.0,105740.0,0.08448929]
["bitfinex","BTCUSD",1737710799924,0.48278796,105750.0,105740.0,0.000142]
["bitfinex","BTCUSD",1737710800132,0.56108796,105750.0,105740.0,0.000142]
["bitfinex","BTCUSD",1737710803287,0.60938796,105750.0,105740.0,0.000142]
["bitfinex","BTCUSD",1737710806564,0.60888796,105750.0,105740.0,0.000142]
["bitfinex","BTCUSD",1737710806819,0.61837511,105750.0,105740.0,0.000142]
["bitfinex","BTCUSD",1737710808359,0.60888796,105750.0,105740.0,0.000142]
["bitfinex","BTCUSD",1737710809331,0.58888796,105750.0,105740.0,0.000142]
["bitfinex","BTCUSD",1737710811960,0.094572,105740.0,105720.0,0.5503936]
["bitfinex","BTCUSD",1737710812167,0.87259996,105750.0,105730.0,0.09734729]
["bitfinex","BTCUSD",1737710812369,0.96716896,105750.0,105730.0,0.09734729]
["bitfinex","BTCUSD",1737710812577,0.96716896,105750.0,105730.0,0.19192729]
["bitfinex","BTCUSD",1737710812785,1.06173596,105750.0,105730.0,0.09734729]
["bitfinex","BTCUSD",1737710812994,0.094571,105740.0,105730.0,0.09734729]
["bitfinex","BTCUSD",1737710813333,1.06173596,105750.0,105730.0,0.09734729]
["bitfinex","BTCUSD",1737710813532,1.15630596,105750.0,105730.0,0.09734729]
["bitfinex","BTCUSD",1737710813881,1.15630196,105750.0,105730.0,0.09734729]
["bitfinex","BTCUSD",1737710814102,0.96716496,105750.0,105730.0,0.09734729]
["bitfinex","BTCUSD",1737710814300,1.15630296,105750.0,105730.0,0.09734729]
["bitfinex","BTCUSD",1737710814517,0.094571,105740.0,105730.0,0.10234729]
["bitfinex","BTCUSD",1737710814751,0.094571,105740.0,105730.0,0.25234729]
["bitfinex","BTCUSD",1737710815435,0.094571,105740.0,105730.0,0.25034729]
["bitfinex","BTCUSD",1737710816597,0.094571,105740.0,105730.0,0.24734729]
["bitfinex","BTCUSD",1737710816804,0.094571,105740.0,105730.0,0.25234729]
["bitfinex","BTCUSD",1737710821171,0.094571,105740.0,105730.0,0.155]
["bitfinex","BTCUSD",1737710823354,0.094571,105740.0,105730.0,0.155142]
["bitfinex","BTCUSD",1737710823485,1.15630196,105750.0,105730.0,0.34706929]
["bitfinex","BTCUSD",1737710823694,0.094571,105740.0,105730.0,0.25248929]
["bitfinex","BTCUSD",1737710824345,0.094571,105740.0,105730.0,0.25048929]
["bitfinex","BTCUSD",1737710824693,0.094571,105740.0,105730.0,0.25248929]
["bitfinex","BTCUSD",1737710826589,0.094571,105740.0,105730.0,0.25048929]
["bitfinex","BTCUSD",1737710826823,1.15630296,105750.0,105730.0,0.34506929]
["bitfinex","BTCUSD",1737710827030,1.15630296,105750.0,105730.0,0.34706929]
["bitfinex","BTCUSD",1737710827275,1.15630296,105750.0,105730.0,0.19306929]
["bitfinex","BTCUSD",1737710827482,0.11229064,105740.0,105730.0,0.09848929]
["bitfinex","BTCUSD",1737710827618,0.01771964,105740.0,105730.0,0.19106929]
["bitfinex","BTCUSD",1737710828022,0.01771964,105740.0,105730.0,0.19306929]
["bitfinex","BTCUSD",1737710828419,0.11229064,105740.0,105730.0,0.09648929]
["bitfinex","BTCUSD",1737710828846,0.01771964,105740.0,105730.0,0.09648929]
["bitfinex","BTCUSD",1737710829050,0.094571,105740.0,105730.0,0.09948929]
["bitfinex","BTCUSD",1737710829382,0.094571,105740.0,105730.0,0.09648929]
["bitfinex","BTCUSD",1737710829593,0.094571,105740.0,105730.0,0.09948929]
["bitfinex","BTCUSD",1737710829793,0.094571,105740.0,105730.0,0.10148929]
["bitfinex","BTCUSD",1737710832045,1.06173296,105750.0,105730.0,0.19606929]
["bitfinex","BTCUSD",1737710832252,0.094571,105740.0,105730.0,0.10148929]
["bitfinex","BTCUSD",1737710832941,0.094571,105740.0,105730.0,0.09648929]
["bitfinex","BTCUSD",1737710833178,0.094571,105740.0,105730.0,0.10148929]
["bitfinex","BTCUSD",1737710833433,0.094571,105740.0,105730.0,0.09848929]
["bitfinex","BTCUSD",1737710833673,0.094571,105740.0,105730.0,0.09648929]
["bitfinex","BTCUSD",1737710833834,0.094571,105740.0,105730.0,0.09948929]
["bitfinex","BTCUSD",1737710834023,0.094571,105740.0,105730.0,0.10148929]
["bitfinex","BTCUSD",1737710835742,0.09486921,105740.0,105730.0,0.10148929]
["bitfinex","BTCUSD",1737710838176,0.09486921,105740.0,105730.0,0.005]
["bitfinex","BTCUSD",1737710838447,0.17378753,105740.0,105730.0,0.005]
["bitfinex","BTCUSD",1737710838701,0.21888753,105740.0,105730.0,0.005]
["bitfinex","BTCUSD",1737710838921,0.21816921,105740.0,105730.0,0.005]
["bitfinex","BTCUSD",1737710839147,1.71816921,105740.0,105730.0,0.005]
["bitfinex","BTCUSD",1737710839572,0.21816921,105740.0,105730.0,0.005]
["bitfinex","BTCUSD",1737710844052,0.22766651,105740.0,105730.0,0.005]
["bitfinex","BTCUSD",1737710847507,0.22766651,105740.0,105730.0,0.0051421]
["bitfinex","BTCUSD",1737710848882,1.72766651,105740.0,105730.0,0.0051421]
["bitfinex","BTCUSD",1737710850160,0.22766651,105740.0,105730.0,0.0051421]
["bitfinex","BTCUSD",1737710850588,1.72766651,105740.0,105730.0,0.0051421]
["bitfinex","BTCUSD",1737710851288,0.22766651,105740.0,105730.0,0.0051421]
["bitfinex","BTCUSD",1737710851495,0.89398947,105750.0,105730.0,0.0051421]
["bitfinex","BTCUSD",1737710851654,0.094571,105740.0,105730.0,0.0051421]
["bitfinex","BTCUSD",1737710851884,0.11226657,105740.0,105730.0,0.0051421]
["bitfinex","BTCUSD",1737710852209,0.11226657,105740.0,105730.0,0.0031421]
["bitfinex","BTCUSD",1737710852546,0.11226657,105740.0,105730.0,0.0051421]
["bitfinex","BTCUSD",1737710852957,0.11226657,105740.0,105730.0,0.0031421]
["bitfinex","BTCUSD",1737710853158,0.094571,105740.0,105730.0,0.0031421]
["bitfinex","BTCUSD",1737710853423,0.094571,105740.0,105730.0,0.0051421]
["bitfinex","BTCUSD",1737710861430,0.12361194,105740.0,105730.0,0.0051421]
["bitfinex","BTCUSD",1737710861634,0.20081194,105740.0,105730.0,0.0051421]
["bitfinex","BTCUSD",1737710861835,1.79744091,105740.0,105730.0,0.0051421]
["bitfinex","BTCUSD",1737710862089,1.87484091,105740.0,105730.0,0.0051421]
["bitfinex","BTCUSD",1737710862295,1.84484091,105740.0,105730.0,0.0051421]
["bitfinex","BTCUSD",1737710862525,1.719171,105740.0,105730.0,0.0051421]
["bitfinex","BTCUSD",1737710863029,1.73804086,105740.0,105730.0,0.0051421]
["bitfinex","BTCUSD",1737710865532,1.83538815,105740.0,105730.0,0.0051421]
["bitfinex","BTCUSD",1737710871547,1.73804086,105740.0,105730.0,0.0051421]
["bitfinex","BTCUSD",1737710871763,0.23804086,105740.0,105730.0,0.0051421]
["bitfinex","BTCUSD",1737710872189,1.73804086,105740.0,105730.0,0.0051421]
["bitfinex","BTCUSD",1737710874474,1.85538815,105740.0,105730.0,0.0051421]
["bitfinex","BTCUSD",1737710877393,1.83538815,105740.0,105730.0,0.0051421]
["bitfinex","BTCUSD",1737710877596,0.35538815,105740.0,105730.0,0.0051421]
["bitfinex","BTCUSD",1737710878412,0.35538815,105740.0,105730.0,0.0031421]
["bitfinex","BTCUSD",1737710878588,0.33538815,105740.0,105730.0,0.0031421]
["bitfinex","BTCUSD",1737710878798,0.33538815,105740.0,105730.0,0.0001421]
["bitfinex","BTCUSD",1737710879000,0.33838815,105740.0,105730.0,1e-07]
["bitfinex","BTCUSD",1737710879402,1.72058,105730.0,105720.0,1e-07]
["bitfinex","BTCUSD",1737710879587,1.81792729,105730.0,105720.0,1e-07]
["bitfinex","BTCUSD",1737710879970,1.91752729,105730.0,105720.0,1e-07]
["bitfinex","BTCUSD",1737710880504,0.41752729,105730.0,105720.0,1e-07]
["bitfinex","BTCUSD",1737710880889,0.42052729,105730.0,105720.0,1e-07]
["bitfinex","BTCUSD",1737710881236,0.32092729,105730.0,105720.0,1e-07]
["bitfinex","BTCUSD",1737710881657,0.22092729,105730.0,105720.0,1e-07]
["bitfinex","BTCUSD",1737710881834,0.31550729,105730.0,105720.0,1e-07]
["bitfinex","BTCUSD",1737710882838,0.31650729,105730.0,105720.0,1e-07]
["bitfinex","BTCUSD",1737710883632,0.41610729,105730.0,105720.0,1e-07]
["bitfinex","BTCUSD",1737710886363,0.42091129,105730.0,105720.0,1e-07]
["bitfinex","BTCUSD",1737710887186,0.32131129,105730.0,105720.0,1e-07]
["bitfinex","BTCUSD",1737710887391,0.46599544,105730.0,105720.0,1e-07]
["bitfinex","BTCUSD",1737710888098,0.4303738,105730.0,105720.0,1e-07]
["bitfinex","BTCUSD",1737710888968,0.3307738,105730.0,105720.0,1e-07]
["bitfinex","BTCUSD",1737710889173,0.3412938,105730.0,105720.0,1e-07]
["bitfinex","BTCUSD",1737710891202,0.4408938,105730.0,105720.0,1e-07]
["bitfinex","BTCUSD",1737710891418,0.3412938,105730.0,105720.0,1e-07]
["bitfinex","BTCUSD",1737710892677,0.4408938,105730.0,105720.0,1e-07]
["bitfinex","BTCUSD",1737710893523,0.094589,105720.0,105710.0,0.0001021]
["bitfinex","BTCUSD",1737710893733,0.27125461,105720.0,105710.0,0.0001021]
["bitfinex","BTCUSD",1737710893984,0.27053629,105720.0,105710.0,0.0001021]
["bitfinex","BTCUSD",1737710894891,0.41603629,105720.0,105710.0,1e-07]
["bitfinex","BTCUSD",1737710895099,0.182707,105700.0,105690.0,0.1548043]
["bitfinex","BTCUSD",1737710895309,0.28077261,105700.0,105690.0,0.1548043]
["bitfinex","BTCUSD",1737710895530,0.28005429,105700.0,105690.0,0.15382]
["bitfinex","BTCUSD",1737710895953,0.59735429,105700.0,105690.0,0.15382]
["bitfinex","BTCUSD",1737710896183,0.60035429,105700.0,105690.0,0.15382]
["bitfinex","BTCUSD",1737710896432,0.60035429,105700.0,105690.0,0.15386903]
["bitfinex","BTCUSD",1737710897482,0.60135429,105700.0,105690.0,0.15386903]
["bitfinex","BTCUSD",1737710897999,0.28405429,105700.0,105690.0,0.15386903]
["bitfinex","BTCUSD",1737710898240,0.30405429,105700.0,105690.0,0.15386903]
["bitfinex","BTCUSD",1737710898451,0.34015429,105700.0,105690.0,0.00386903]
["bitfinex","BTCUSD",1737710901922,0.35889643,105700.0,105690.0,0.00386903]
["bitfinex","BTCUSD",1737710902775,0.25657341,105700.0,105690.0,0.00386903]
["bitfinex","BTCUSD",1737710905084,0.25657341,105700.0,105690.0,0.00401113]
["bitfinex","BTCUSD",1737710906060,0.28657341,105700.0,105690.0,0.00401113]
["bitfinex","BTCUSD",1737710908581,0.14048398,105700.0,105690.0,0.28171113]
["bitfinex","BTCUSD",1737710908969,0.11048398,105700.0,105690.0,0.28171113]
["bitfinex","BTCUSD",1737710912469,1.61048398,105700.0,105690.0,0.28171113]
["bitfinex","BTCUSD",1737710913323,1.61048398,105700.0,105690.0,0.27671113]
["bitfinex","BTCUSD",1737710915496,1.62322427,105700.0,105680.0,0.000642]
["bitfinex","BTCUSD",1737710915705,0.09533432,105690.0,105680.0,0.00069109]
["bitfinex","BTCUSD",1737710915918,0.19268161,105690.0,105680.0,0.00069109]
["bitfinex","BTCUSD",1737710916322,0.19268161,105690.0,105680.0,0.07929109]
["bitfinex","BTCUSD",1737710916951,0.19468161,105690.0,105680.0,0.07929109]
["bitfinex","BTCUSD",1737710917157,1.69468161,105690.0,105680.0,0.07929109]
["bitfinex","BTCUSD",1737710917368,0.19396329,105690.0,105680.0,0.07929109]
["bitfinex","BTCUSD",1737710917758,0.19468161,105690.0,105680.0,0.07929109]
["bitfinex","BTCUSD",1737710918507,0.19396329,105690.0,105680.0,0.07929109]
["bitfinex","BTCUSD",1737710918888,1.69396329,105690.0,105680.0,0.07929109]
["bitfinex","BTCUSD",1737710920964,1.72396329,105690.0,105680.0,0.07929109]
["bitfinex","BTCUSD",1737710922028,1.72396329,105690.0,105680.0,0.00069109]
["bitfinex","BTCUSD",1737710922238,1.75396329,105690.0,105680.0,0.00069109]
["bitfinex","BTCUSD",1737710922605,1.77299698,105690.0,105680.0,0.00069109]
["bitfinex","BTCUSD",1737710929007,0.27299698,105690.0,105680.0,0.00069109]
["bitfinex","BTCUSD",1737710929216,0.24299698,105690.0,105680.0,0.07869109]
["bitfinex","BTCUSD",1737710929823,0.24299698,105690.0,105680.0,0.22869109]
["bitfinex","BTCUSD",1737710930302,0.25299698,105690.0,105680.0,0.00069109]
["bitfinex","BTCUSD",1737710930515,0.3673954,105690.0,105680.0,0.00069109]
["bitfinex","BTCUSD",1737710931787,0.3653954,105690.0,105680.0,0.00069109]
["bitfinex","BTCUSD",1737710931968,0.3703954,105690.0,105680.0,0.00069109]
["bitfinex","BTCUSD",1737710933051,0.3014954,105690.0,105680.0,0.00069109]
["bitfinex","BTCUSD",1737710933262,0.2914954,105690.0,105680.0,0.00069109]
["bitfinex","BTCUSD",1737710933436,0.2924954,105690.0,105680.0,0.00069109]
["bitfinex","BTCUSD",1737710939269,0.2924954,105690.0,105680.0,9e-08]
["bitfinex","BTCUSD",1737710939513,0.3124954,105690.0,105680.0,9e-08]
["bitfinex","BTCUSD",1737710939719,0.3908954,105690.0,105680.0,9e-08]
["bitfinex","BTCUSD",1737710940584,0.3224954,105690.0,105680.0,9e-08]
["bitfinex","BTCUSD",1737710941478,0.3124954,105690.0,105680.0,9e-08]
["bitfinex","BTCUSD",1737710941864,0.114625,105680.0,105670.0,0.00010209]
["bitfinex","BTCUSD",1737710942094,0.21269061,105680.0,105670.0,0.00010209]
["bitfinex","BTCUSD",1737710942295,0.21197229,105680.0,105670.0,0.00010209]
["bitfinex","BTCUSD",1737710943206,0.21397229,105680.0,105670.0,0.00010209]
["bitfinex","BTCUSD",1737710944213,0.25185029,105680.0,105670.0,0.00010209]
["bitfinex","BTCUSD",1737710944771,0.26185029,105680.0,105670.0,0.00010209]
["bitfinex","BTCUSD",1737710944969,0.22397229,105680.0,105670.0,0.00010209]
["bitfinex","BTCUSD",1737710945195,0.21397229,105680.0,105670.0,0.00010209]
["bitfinex","BTCUSD",1737710947776,0.26397229,105680.0,105670.0,0.00010209]
["bitfinex","BTCUSD",1737710948079,0.27602972,105680.0,105670.0,0.00010209]
["bitfinex","BTCUSD",1737710949436,0.37337701,105680.0,105670.0,0.00010209]
["bitfinex","BTCUSD",1737710950009,0.27602972,105680.0,105670.0,0.00010209]
["bitfinex","BTCUSD",1737710957105,0.27450972,105680.0,105670.0,0.00010209]
["bitfinex","BTCUSD",1737710964292,0.37412972,105680.0,105670.0,0.00010209]
["bitfinex","BTCUSD",1737710964530,0.27450972,105680.0,105670.0,0.00010209]
["bitfinex","BTCUSD",1737710964730,0.27442704,105680.0,105670.0,0.00010209]
["bitfinex","BTCUSD",1737710964998,0.25442704,105680.0,105670.0,0.00010209]
["bitfinex","BTCUSD",1737710965212,0.27442704,105680.0,105670.0,0.00010209]
["bitfinex","BTCUSD",1737710966623,0.01,105670.0,105660.0,0.03022839]
["bitfinex","BTCUSD",1737710966871,0.20269961,105670.0,105660.0,0.03022839]
["bitfinex","BTCUSD",1737710967108,0.20198129,105670.0,105660.0,0.03022839]
["bitfinex","BTCUSD",1737710968469,0.20198129,105670.0,105660.0,0.03122839]
["bitfinex","BTCUSD",1737710968733,0.22198129,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1737710968983,0.42012858,105670.0,105660.0,1e-06]
["bitfinex","BTCUSD",1737710969265,0.36868129,105670.0,105660.0,1e-06]
["bitfinex","BTCUSD",1737710969780,0.094643,105660.0,105650.0,0.0001419]
["bitfinex","BTCUSD",1737710970060,1.69270861,105660.0,105650.0,0.0001419]
["bitfinex","BTCUSD",1737710970278,1.69199029,105660.0,105650.0,0.0001419]
["bitfinex","BTCUSD",1737710970796,1.71199029,105660.0,105650.0,0.0001419]
["bitfinex","BTCUSD",1737710971759,1.71299029,105660.0,105650.0,0.0001419]
["bitfinex","BTCUSD",1737710973264,1.71799029,105660.0,105650.0,0.0001419]
["bitfinex","BTCUSD",1737710975245,0.21799029,105660.0,105650.0,0.0001419]
["bitfinex","BTCUSD",1737710977128,0.22913015,105660.0,105650.0,0.0001419]
["bitfinex","BTCUSD",1737710978129,0.22942857,105660.0,105650.0,0.0001419]
["bitfinex","BTCUSD",1737710984718,0.20942857,105660.0,105650.0,0.0001419]
["bitfinex","BTCUSD",1737710984978,0.22942857,105660.0,105650.0,0.0001419]
["bitfinex","BTCUSD",1737710985179,0.20942857,105660.0,105650.0,0.0001419]
["bitfinex","BTCUSD",1737710985387,0.22942857,105660.0,105650.0,0.0001419]
["bitfinex","BTCUSD",1737710991276,0.20942857,105660.0,105650.0,0.0001419]
["bitfinex","BTCUSD",1737710991528,0.22942857,105660.0,105650.0,0.0001419]
["bitfinex","BTCUSD",1737710992446,0.20942857,105660.0,105650.0,0.1277419]
["bitfinex","BTCUSD",1737710995992,0.21942857,105660.0,105650.0,0.6277419]
["bitfinex","BTCUSD",1737710998406,0.21942857,105660.0,105650.0,0.5001419]
["bitfinex","BTCUSD",1737710999429,0.21942857,105660.0,105650.0,0.4991419]
["bitfinex","BTCUSD",1737711001766,0.21942857,105660.0,105650.0,0.4992839]
["bitfinex","BTCUSD",1737711002315,0.20942857,105660.0,105650.0,0.4992839]
["bitfinex","BTCUSD",1737711002993,0.22942857,105660.0,105650.0,0.4992839]
["bitfinex","BTCUSD",1737711003199,0.30542857,105660.0,105650.0,0.4992839]
["bitfinex","BTCUSD",1737711005172,0.21942857,105660.0,105650.0,0.4992839]
["bitfinex","BTCUSD",1737711005375,0.20942857,105660.0,105650.0,0.5755839]
["bitfinex","BTCUSD",1737711005582,0.11208128,105660.0,105650.0,0.6211839]
["bitfinex","BTCUSD",1737711006555,0.11208128,105660.0,105590.0,0.000142]
["bitfinex","BTCUSD",1737711006556,0.01,105600.0,105590.0,0.000142]
["bitfinex","BTCUSD",1737711006771,0.094714,105580.0,105560.0,0.081242]
["bitfinex","BTCUSD",1737711006980,0.094723,105570.0,105560.0,0.081242]
["bitfinex","BTCUSD",1737711007203,0.094723,105570.0,105560.0,0.000142]
["bitfinex","BTCUSD",1737711007412,0.104723,105570.0,105560.0,0.000142]
["bitfinex","BTCUSD",1737711007622,0.094723,105570.0,105560.0,0.000142]
["bitfinex","BTCUSD",1737711007833,0.094723,105570.0,105560.0,0.077042]
["bitfinex","BTCUSD",1737711008082,0.094723,105570.0,105560.0,0.07753335]
["bitfinex","BTCUSD",1737711008295,0.47834534,105580.0,105560.0,0.07753335]
["bitfinex","BTCUSD",1737711008498,0.38362134,105580.0,105560.0,0.12443335]
["bitfinex","BTCUSD",1737711008707,0.094723,105570.0,105560.0,0.12443335]
["bitfinex","BTCUSD",1737711009361,0.094723,105570.0,105560.0,0.12543335]
["bitfinex","BTCUSD",1737711009807,0.473605,105580.0,105560.0,0.12543335]
["bitfinex","BTCUSD",1737711010020,0.473605,105580.0,105560.0,0.12443335]
["bitfinex","BTCUSD",1737711010237,0.094723,105570.0,105560.0,0.12743335]
["bitfinex","BTCUSD",1737711010889,0.094723,105570.0,105560.0,0.12625812]
["bitfinex","BTCUSD",1737711012242,0.094723,105570.0,105560.0,0.12725812]
["bitfinex","BTCUSD",1737711012736,0.094723,105570.0,105560.0,0.12625812]
["bitfinex","BTCUSD",1737711012940,1.594723,105570.0,105560.0,0.12640022]
["bitfinex","BTCUSD",1737711013153,1.594723,105570.0,105560.0,0.12740022]
["bitfinex","BTCUSD",1737711013749,1.5,105570.0,105560.0,0.24513222]
["bitfinex","BTCUSD",1737711014078,0.29501954,105590.0,105580.0,0.0803]
["bitfinex","BTCUSD",1737711014291,0.284127,105590.0,105580.0,0.0803]
["bitfinex","BTCUSD",1737711016098,0.285127,105590.0,105580.0,0.0803]
["bitfinex","BTCUSD",1737711016517,0.290127,105590.0,105580.0,0.0803]
["bitfinex","BTCUSD",1737711016730,0.006,105590.0,105580.0,0.0803]
["bitfinex","BTCUSD",1737711017499,0.006,105590.0,105580.0,0.175014]
["bitfinex","BTCUSD",1737711017952,0.006,105590.0,105580.0,0.0803]
["bitfinex","BTCUSD",1737711018168,0.006,105590.0,105580.0,0.0703]
["bitfinex","BTCUSD",1737711018821,0.006,105590.0,105580.0,0.165014]
["bitfinex","BTCUSD",1737711020562,0.006,105590.0,105580.0,0.48516129]
["bitfinex","BTCUSD",1737711021608,0.005,105590.0,105580.0,0.48516129]
["bitfinex","BTCUSD",1737711021816,0.005,105590.0,105580.0,0.48616129]
["bitfinex","BTCUSD",1737711022472,0.005,105590.0,105580.0,0.48516129]
["bitfinex","BTCUSD",1737711022679,0.005,105590.0,105580.0,0.48616129]
["bitfinex","BTCUSD",1737711022885,0.05,105600.0,105590.0,0.244705]
["bitfinex","BTCUSD",1737711023572,0.05,105600.0,105590.0,0.34205229]
["bitfinex","BTCUSD",1737711024240,0.052,105600.0,105590.0,0.34205229]
["bitfinex","BTCUSD",1737711024450,0.052,105600.0,105590.0,0.19205229]
["bitfinex","BTCUSD",1737711024889,0.33681732,105600.0,105580.0,0.237813]
["bitfinex","BTCUSD",1737711025112,0.094705,105590.0,105580.0,0.31216029]
["bitfinex","BTCUSD",1737711025328,0.525503,105600.0,105580.0,0.50158929]
["bitfinex","BTCUSD",1737711025541,0.094705,105590.0,105580.0,0.31216029]
["bitfinex","BTCUSD",1737711025963,0.523502,105600.0,105580.0,0.50158929]
["bitfinex","BTCUSD",1737711026180,0.523502,105600.0,105580.0,0.31316029]
["bitfinex","BTCUSD",1737711026386,0.523502,105600.0,105580.0,0.50358929]
["bitfinex","BTCUSD",1737711026605,0.334097,105600.0,105580.0,0.50358929]
["bitfinex","BTCUSD",1737711027033,0.334097,105600.0,105580.0,0.50258929]
["bitfinex","BTCUSD",1737711027467,0.334097,105600.0,105580.0,0.50358929]
["bitfinex","BTCUSD",1737711027678,0.334097,105600.0,105580.0,0.50258929]
["bitfinex","BTCUSD",1737711028115,0.284097,105600.0,105580.0,0.45358929]
["bitfinex","BTCUSD",1737711028585,0.284097,105600.0,105580.0,0.45258929]
["bitfinex","BTCUSD",1737711028838,0.094705,105590.0,105580.0,0.0721]
["bitfinex","BTCUSD",1737711029083,0.094705,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1737711029349,0.19277061,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1737711029851,0.19277061,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1737711030342,0.094723,105570.0,105560.0,0.04893345]
["bitfinex","BTCUSD",1737711030597,0.094723,105570.0,105560.0,0.00063345]
["bitfinex","BTCUSD",1737711031004,0.09544132,105570.0,105560.0,0.00063345]
["bitfinex","BTCUSD",1737711031484,0.094723,105570.0,105560.0,0.00063345]
["bitfinex","BTCUSD",1737711031697,0.094723,105570.0,105560.0,0.00163345]
["bitfinex","BTCUSD",1737711032119,0.094723,105570.0,105560.0,0.00063345]
["bitfinex","BTCUSD",1737711032740,0.094723,105570.0,105560.0,0.00163345]
["bitfinex","BTCUSD",1737711032951,0.094723,105570.0,105560.0,0.00063345]
["bitfinex","BTCUSD",1737711033489,0.096723,105570.0,105560.0,0.00063345]
["bitfinex","BTCUSD",1737711033914,0.09744132,105570.0,105560.0,0.00063345]
["bitfinex","BTCUSD",1737711034598,0.19478861,105570.0,105560.0,0.00063345]
["bitfinex","BTCUSD",1737711035725,0.096723,105570.0,105560.0,0.00063345]
["bitfinex","BTCUSD",1737711036566,0.09744132,105570.0,105560.0,0.00063345]
["bitfinex","BTCUSD",1737711036777,0.096723,105570.0,105560.0,0.00063345]
["bitfinex","BTCUSD",1737711040112,0.19407029,105570.0,105560.0,0.00063345]
["bitfinex","BTCUSD",1737711040744,1.69407029,105570.0,105560.0,0.00063345]
["bitfinex","BTCUSD",1737711041197,1.596723,105570.0,105560.0,0.00063345]
["bitfinex","BTCUSD",1737711042614,1.69407029,105570.0,105560.0,0.00063345]
["bitfinex","BTCUSD",1737711046136,0.19407029,105570.0,105560.0,0.00063345]
["bitfinex","BTCUSD",1737711046381,0.19478861,105570.0,105560.0,0.00063345]
["bitfinex","BTCUSD",1737711048835,0.19952591,105570.0,105560.0,0.00063345]
["bitfinex","BTCUSD",1737711049098,0.19880759,105570.0,105560.0,0.00063345]
["bitfinex","BTCUSD",1737711050535,0.19680759,105570.0,105560.0,0.00063345]
["bitfinex","BTCUSD",1737711050746,0.33830759,105570.0,105560.0,0.00063345]
["bitfinex","BTCUSD",1737711053600,0.32830759,105570.0,105560.0,0.00063345]
["bitfinex","BTCUSD",1737711053907,0.20280759,105570.0,105560.0,0.00063345]
["bitfinex","BTCUSD",1737711060033,0.19807029,105570.0,105560.0,0.00063345]
["bitfinex","BTCUSD",1737711060666,0.27967029,105570.0,105560.0,0.00063345]
["bitfinex","BTCUSD",1737711060887,0.32567029,105570.0,105560.0,0.00063345]
["bitfinex","BTCUSD",1737711061334,0.66297029,105570.0,105560.0,0.00063345]
["bitfinex","BTCUSD",1737711061548,0.67297029,105570.0,105560.0,4.5e-07]
["bitfinex","BTCUSD",1737711062639,0.66797029,105570.0,105560.0,4.5e-07]
["bitfinex","BTCUSD",1737711062844,0.67697029,105570.0,105560.0,0.00100045]
["bitfinex","BTCUSD",1737711063742,0.67597029,105570.0,105560.0,0.00100045]
["bitfinex","BTCUSD",1737711063968,0.68497029,105570.0,105560.0,0.00200045]
["bitfinex","BTCUSD",1737711065443,0.70499644,105570.0,105560.0,0.00200045]
["bitfinex","BTCUSD",1737711066298,0.68497029,105570.0,105560.0,0.00200045]
["bitfinex","BTCUSD",1737711066535,0.35767029,105570.0,105560.0,0.00200045]
["bitfinex","BTCUSD",1737711072051,0.33767029,105570.0,105560.0,0.00200045]
["bitfinex","BTCUSD",1737711072703,0.35767029,105570.0,105560.0,0.00200045]
["bitfinex","BTCUSD",1737711075283,0.35767029,105570.0,105560.0,4.5e-07]
["bitfinex","BTCUSD",1737711077094,0.01,105560.0,105550.0,0.000142]
["bitfinex","BTCUSD",1737711077321,0.20279761,105560.0,105550.0,0.00019107]
["bitfinex","BTCUSD",1737711077541,0.28137929,105560.0,105550.0,0.00019107]
["bitfinex","BTCUSD",1737711078850,0.29037929,105560.0,105550.0,0.00019107]
["bitfinex","BTCUSD",1737711079679,0.29837929,105560.0,105550.0,0.00119107]
["bitfinex","BTCUSD",1737711080935,0.38314636,105560.0,105550.0,0.00119107]
["bitfinex","BTCUSD",1737711082813,0.40207466,105560.0,105550.0,0.00119107]
["bitfinex","BTCUSD",1737711083848,0.41262351,105560.0,105550.0,0.00119107]
["bitfinex","BTCUSD",1737711084823,0.32785644,105560.0,105550.0,0.00119107]
["bitfinex","BTCUSD",1737711085472,0.34785644,105560.0,105550.0,0.00119107]
["bitfinex","BTCUSD",1737711085608,0.33785644,105560.0,105550.0,0.00119107]
["bitfinex","BTCUSD",1737711086565,0.31785644,105560.0,105550.0,0.00119107]
["bitfinex","BTCUSD",1737711086769,0.33785644,105560.0,105550.0,0.00119107]
["bitfinex","BTCUSD",1737711088587,0.42262351,105560.0,105550.0,0.00119107]
["bitfinex","BTCUSD",1737711089668,0.40262351,105560.0,105550.0,0.00119107]
["bitfinex","BTCUSD",1737711089880,0.42262351,105560.0,105550.0,0.00119107]
["bitfinex","BTCUSD",1737711090663,0.41262351,105560.0,105550.0,0.00119107]
["bitfinex","BTCUSD",1737711090868,0.32332351,105560.0,105550.0,0.00119107]
["bitfinex","BTCUSD",1737711091078,0.33332351,105560.0,105550.0,0.00119107]
["bitfinex","BTCUSD",1737711091277,0.32332351,105560.0,105550.0,0.00119107]
["bitfinex","BTCUSD",1737711091479,0.32332351,105560.0,105550.0,0.27489107]
["bitfinex","BTCUSD",1737711093003,0.32332351,105560.0,105550.0,0.04669107]
["bitfinex","BTCUSD",1737711093368,0.32332351,105560.0,105550.0,0.00119107]
["bitfinex","BTCUSD",1737711094539,0.23855644,105560.0,105550.0,0.00119107]
["bitfinex","BTCUSD",1737711095840,0.24855644,105560.0,105550.0,0.00119107]
["bitfinex","BTCUSD",1737711096688,0.33638391,105560.0,105550.0,0.00119107]
["bitfinex","BTCUSD",1737711096901,0.24855644,105560.0,105550.0,0.00119107]
["bitfinex","BTCUSD",1737711102054,0.41342351,105560.0,105550.0,0.00119107]
["bitfinex","BTCUSD",1737711104267,0.41372213,105560.0,105550.0,0.00119107]
["bitfinex","BTCUSD",1737711104687,0.43372213,105560.0,105550.0,0.00119107]
["bitfinex","BTCUSD",1737711104907,0.094741,105550.0,105540.0,0.0001421]
["bitfinex","BTCUSD",1737711105122,0.094759,105530.0,105520.0,0.0765]
["bitfinex","BTCUSD",1737711105334,0.19210629,105530.0,105520.0,0.07654906]
["bitfinex","BTCUSD",1737711106216,0.51940629,105530.0,105520.0,0.07654906]
["bitfinex","BTCUSD",1737711107086,0.52340629,105530.0,105520.0,0.07654906]
["bitfinex","BTCUSD",1737711108027,0.426059,105530.0,105520.0,0.07654906]
["bitfinex","BTCUSD",1737711108237,0.426059,105530.0,105520.0,0.12614906]
["bitfinex","BTCUSD",1737711109170,1.926059,105530.0,105520.0,0.12614906]
["bitfinex","BTCUSD",1737711109332,1.922059,105530.0,105520.0,0.12714906]
["bitfinex","BTCUSD",1737711109507,1.9267977,105530.0,105520.0,0.12714906]
["bitfinex","BTCUSD",1737711109762,1.9277977,105530.0,105520.0,0.12714906]
["bitfinex","BTCUSD",1737711110257,0.4277977,105530.0,105520.0,0.12714906]
["bitfinex","BTCUSD",1737711111224,0.11136261,105530.0,105520.0,0.12714906]
["bitfinex","BTCUSD",1737711111964,0.1004977,105530.0,105520.0,0.12714906]
["bitfinex","BTCUSD",1737711112809,0.095759,105530.0,105520.0,0.12714906]
["bitfinex","BTCUSD",1737711115832,0.095759,105530.0,105520.0,0.12729126]
["bitfinex","BTCUSD",1737711133522,1.595759,105530.0,105520.0,0.12729126]
["bitfinex","BTCUSD",1737711141013,1.595759,105530.0,105520.0,0.05079126]
["bitfinex","BTCUSD",1737711144532,1.595759,105530.0,105520.0,0.00119126]
["bitfinex","BTCUSD",1737711145460,0.095759,105530.0,105520.0,0.00119126]
["bitfinex","BTCUSD",1737711145672,0.34647732,105530.0,105520.0,0.00119126]
["bitfinex","BTCUSD",1737711145869,0.345759,105530.0,105520.0,0.00119126]
["bitfinex","BTCUSD",1737711146745,0.90240629,105530.0,105520.0,0.00119126]
["bitfinex","BTCUSD",1737711149421,2.40240629,105530.0,105520.0,0.00119126]
["bitfinex","BTCUSD",1737711149634,2.35340629,105530.0,105520.0,0.00119126]
["bitfinex","BTCUSD",1737711149840,0.85340629,105530.0,105520.0,0.00119126]
["bitfinex","BTCUSD",1737711150295,2.35340629,105530.0,105520.0,0.00119126]
["bitfinex","BTCUSD",1737711154784,2.37213279,105530.0,105520.0,0.00119126]
["bitfinex","BTCUSD",1737711158582,2.35240629,105530.0,105520.0,0.00119126]
["bitfinex","BTCUSD",1737711158873,2.35640629,105530.0,105520.0,0.00119126]
["bitfinex","BTCUSD",1737711159236,2.35640629,105530.0,105520.0,0.00019126]
["bitfinex","BTCUSD",1737711159639,2.35640629,105530.0,105520.0,0.00119126]
["bitfinex","BTCUSD",1737711160137,2.35640629,105530.0,105520.0,0.00019126]
["bitfinex","BTCUSD",1737711174584,0.85640629,105530.0,105520.0,0.00019126]
["bitfinex","BTCUSD",1737711182467,0.52910629,105530.0,105520.0,0.00019126]
["bitfinex","BTCUSD",1737711183747,0.52910629,105530.0,105520.0,0.25019126]
["bitfinex","BTCUSD",1737711188171,0.55910629,105530.0,105520.0,0.25019126]
["bitfinex","BTCUSD",1737711191202,0.30910629,105530.0,105520.0,0.00019126]
["bitfinex","BTCUSD",1737711191463,0.40386529,105530.0,105520.0,0.00019126]
["bitfinex","BTCUSD",1737711196385,0.44936529,105530.0,105520.0,0.00019126]
["bitfinex","BTCUSD",1737711207052,0.53453629,105530.0,105520.0,0.00019126]
["bitfinex","BTCUSD",1737711207288,0.53053629,105530.0,105520.0,0.00019126]
["bitfinex","BTCUSD",1737711207511,0.41003629,105530.0,105520.0,0.00119126]
["bitfinex","BTCUSD",1737711207722,0.41903629,105530.0,105520.0,0.00119126]
["bitfinex","BTCUSD",1737711208472,0.4193345,105530.0,105520.0,0.00119126]
["bitfinex","BTCUSD",1737711213347,0.094768,105520.0,105510.0,0.13000145]
["bitfinex","BTCUSD",1737711213582,0.094768,105520.0,105510.0,0.13049264]
["bitfinex","BTCUSD",1737711214828,0.098768,105520.0,105510.0,0.13049264]
["bitfinex","BTCUSD",1737711216984,0.10869574,105520.0,105510.0,0.13049264]
["bitfinex","BTCUSD",1737711221812,0.10869574,105520.0,105510.0,0.13063464]
["bitfinex","BTCUSD",1737711223512,0.20604303,105520.0,105510.0,0.04983319]
["bitfinex","BTCUSD",1737711224476,0.20604303,105520.0,105510.0,0.00063319]
["bitfinex","BTCUSD",1737711225071,0.22539755,105520.0,105510.0,0.00063319]
["bitfinex","BTCUSD",1737711231652,0.47394484,105520.0,105510.0,0.00063319]
["bitfinex","BTCUSD",1737711231904,0.40659755,105520.0,105510.0,1.9e-07]
["bitfinex","BTCUSD",1737711232115,0.222986,105500.0,105490.0,0.1]
["bitfinex","BTCUSD",1737711232300,0.32033329,105500.0,105490.0,0.1]
["bitfinex","BTCUSD",1737711234212,0.34333329,105500.0,105490.0,0.032082]
["bitfinex","BTCUSD",1737711234683,0.34733329,105500.0,105490.0,0.032082]
["bitfinex","BTCUSD",1737711235278,0.43692618,105500.0,105490.0,0.032082]
["bitfinex","BTCUSD",1737711235493,0.34733329,105500.0,105490.0,0.032082]
["bitfinex","BTCUSD",1737711238081,0.37733329,105500.0,105490.0,0.032082]
["bitfinex","BTCUSD",1737711238292,0.38741623,105500.0,105490.0,0.032082]
["bitfinex","BTCUSD",1737711238904,0.38741623,105500.0,105470.0,0.1993421]
["bitfinex","BTCUSD",1737711238905,0.170004,105480.0,105470.0,0.1501421]
["bitfinex","BTCUSD",1737711239108,0.26735129,105480.0,105470.0,0.0001421]
["bitfinex","BTCUSD",1737711240192,0.26735129,105480.0,105470.0,0.00023512]
["bitfinex","BTCUSD",1737711240193,0.29035129,105480.0,105470.0,0.00023512]
["bitfinex","BTCUSD",1737711241291,0.31909265,105480.0,105470.0,0.00123512]
["bitfinex","BTCUSD",1737711241725,1.80509265,105480.0,105470.0,0.00023512]
["bitfinex","BTCUSD",1737711241977,1.82309265,105480.0,105470.0,0.00123512]
["bitfinex","BTCUSD",1737711242203,0.42043994,105480.0,105470.0,0.00123512]
["bitfinex","BTCUSD",1737711242419,0.32309265,105480.0,105470.0,0.00123512]
["bitfinex","BTCUSD",1737711242830,0.31835129,105480.0,105470.0,0.00123512]
["bitfinex","BTCUSD",1737711243557,0.30835129,105480.0,105470.0,0.00123512]
["bitfinex","BTCUSD",1737711246012,0.32316405,105480.0,105470.0,0.00123512]
["bitfinex","BTCUSD",1737711246430,0.34241728,105480.0,105470.0,0.00123512]
["bitfinex","BTCUSD",1737711246865,0.31941728,105480.0,105470.0,0.00123512]
["bitfinex","BTCUSD",1737711247065,0.24421728,105480.0,105470.0,0.00123512]
["bitfinex","BTCUSD",1737711250398,0.34241728,105480.0,105470.0,0.00123512]
["bitfinex","BTCUSD",1737711251029,0.43717628,105480.0,105470.0,0.00123512]
["bitfinex","BTCUSD",1737711251442,0.53452357,105480.0,105470.0,0.00123512]
["bitfinex","BTCUSD",1737711251673,0.50635628,105480.0,105470.0,0.00123512]
["bitfinex","BTCUSD",1737711253806,0.094822,105460.0,105450.0,0.0001421]
["bitfinex","BTCUSD",1737711254012,0.27236929,105460.0,105450.0,0.0001912]
["bitfinex","BTCUSD",1737711254221,0.19216929,105460.0,105450.0,0.0001912]
["bitfinex","BTCUSD",1737711254874,0.094822,105460.0,105450.0,0.0001912]
["bitfinex","BTCUSD",1737711255088,0.19616929,105460.0,105450.0,0.1272912]
["bitfinex","BTCUSD",1737711257266,0.19616929,105460.0,105450.0,0.0495912]
["bitfinex","BTCUSD",1737711257484,0.19616929,105460.0,105450.0,0.0001912]
["bitfinex","BTCUSD",1737711258343,0.20091162,105460.0,105450.0,0.0001912]
["bitfinex","BTCUSD",1737711258726,0.21084716,105460.0,105450.0,0.0001912]
["bitfinex","BTCUSD",1737711262775,0.20610483,105460.0,105450.0,0.0001912]
["bitfinex","BTCUSD",1737711267018,0.21410483,105460.0,105450.0,0.0011912]
["bitfinex","BTCUSD",1737711267224,0.23710483,105460.0,105450.0,0.0011912]
["bitfinex","BTCUSD",1737711267429,0.31870483,105460.0,105450.0,0.0011912]
["bitfinex","BTCUSD",1737711267834,0.31470483,105460.0,105450.0,0.0011912]
["bitfinex","BTCUSD",1737711268075,0.32370483,105460.0,105450.0,0.0011912]
["bitfinex","BTCUSD",1737711269228,0.33370483,105460.0,105450.0,0.0011912]
["bitfinex","BTCUSD",1737711271063,0.33370483,105460.0,105450.0,2e-07]
["bitfinex","BTCUSD",1737711271064,0.47785212,105460.0,105450.0,2e-07]
["bitfinex","BTCUSD",1737711271294,0.312688,105440.0,105410.0,0.075342]
["bitfinex","BTCUSD",1737711271528,0.094858,105420.0,105410.0,0.07543527]
["bitfinex","BTCUSD",1737711271746,0.19220529,105420.0,105410.0,0.07543527]
["bitfinex","BTCUSD",1737711273037,0.19220529,105420.0,105410.0,0.07643527]
["bitfinex","BTCUSD",1737711274959,1.69220529,105420.0,105410.0,0.07643527]
["bitfinex","BTCUSD",1737711275915,1.69694905,105420.0,105410.0,0.07643527]
["bitfinex","BTCUSD",1737711276668,0.19694905,105420.0,105410.0,0.07643527]
["bitfinex","BTCUSD",1737711277159,0.20688734,105420.0,105410.0,0.07643527]
["bitfinex","BTCUSD",1737711277401,0.20214358,105420.0,105410.0,0.07643527]
["bitfinex","BTCUSD",1737711277644,0.10479629,105420.0,105410.0,0.12533527]
["bitfinex","BTCUSD",1737711277891,0.094858,105420.0,105410.0,0.22020227]
["bitfinex","BTCUSD",1737711278099,0.284569,105430.0,105420.0,0.1243]
["bitfinex","BTCUSD",1737711279211,0.28931232,105430.0,105420.0,0.1243]
["bitfinex","BTCUSD",1737711279768,0.299217,105430.0,105420.0,0.1243]
["bitfinex","BTCUSD",1737711280349,0.303217,105430.0,105420.0,0.1243]
["bitfinex","BTCUSD",1737711280872,0.29331232,105430.0,105420.0,0.1243]
["bitfinex","BTCUSD",1737711282220,0.288569,105430.0,105420.0,0.1243]
["bitfinex","BTCUSD",1737711282645,0.288569,105430.0,105420.0,0.219158]
["bitfinex","BTCUSD",1737711283105,0.288569,105430.0,105420.0,0.1243]
["bitfinex","BTCUSD",1737711284039,0.288569,105430.0,105420.0,0.219158]
["bitfinex","BTCUSD",1737711284755,0.098857,105430.0,105420.0,0.219158]
["bitfinex","BTCUSD",1737711284967,0.004,105430.0,105420.0,0.219158]
["bitfinex","BTCUSD",1737711286234,0.004,105430.0,105420.0,0.31650529]
["bitfinex","BTCUSD",1737711287085,0.57897199,105450.0,105430.0,0.1279]
["bitfinex","BTCUSD",1737711287272,0.094841,105440.0,105430.0,0.41339033]
["bitfinex","BTCUSD",1737711287483,0.094841,105440.0,105430.0,0.412442]
["bitfinex","BTCUSD",1737711287906,0.48413099,105450.0,105430.0,0.507285]
["bitfinex","BTCUSD",1737711288111,0.284509,105450.0,105440.0,0.17234]
["bitfinex","BTCUSD",1737711288946,1.790509,105450.0,105440.0,0.17234]
["bitfinex","BTCUSD",1737711289570,1.5,105450.0,105440.0,0.17234]
["bitfinex","BTCUSD",1737711289779,0.294524,105460.0,105450.0,0.0482]
["bitfinex","BTCUSD",1737711290636,0.28477562,105460.0,105450.0,0.0482]
["bitfinex","BTCUSD",1737711290846,0.28477562,105460.0,105450.0,0.1252]
["bitfinex","BTCUSD",1737711291048,0.28477562,105460.0,105450.0,0.12529327]
["bitfinex","BTCUSD",1737711291509,0.09512862,105460.0,105450.0,0.22012427]
["bitfinex","BTCUSD",1737711291721,0.00929862,105460.0,105450.0,0.22012427]
["bitfinex","BTCUSD",1737711292149,0.11212062,105460.0,105450.0,0.22012427]
["bitfinex","BTCUSD",1737711292567,0.01729862,105460.0,105450.0,0.22012427]
["bitfinex","BTCUSD",1737711293555,0.01729862,105460.0,105450.0,0.31747156]
["bitfinex","BTCUSD",1737711293872,0.00829862,105460.0,105450.0,0.31747156]
["bitfinex","BTCUSD",1737711294109,0.00429862,105460.0,105450.0,0.31747156]
["bitfinex","BTCUSD",1737711294302,0.01129862,105460.0,105450.0,0.31747156]
["bitfinex","BTCUSD",1737711294494,0.10612062,105460.0,105450.0,0.12529327]
["bitfinex","BTCUSD",1737711294699,0.09912062,105460.0,105450.0,0.12529327]
["bitfinex","BTCUSD",1737711295055,0.09912062,105460.0,105450.0,0.22012427]
["bitfinex","BTCUSD",1737711300516,0.09912062,105460.0,105450.0,0.27529327]
["bitfinex","BTCUSD",1737711300731,0.09912062,105460.0,105450.0,0.19829327]
["bitfinex","BTCUSD",1737711301119,1.59912062,105460.0,105450.0,0.29312427]
["bitfinex","BTCUSD",1737711302110,0.09912062,105460.0,105450.0,0.29312427]
["bitfinex","BTCUSD",1737711304687,0.09912062,105460.0,105450.0,0.19829327]
["bitfinex","BTCUSD",1737711304906,0.09912062,105460.0,105450.0,0.29312427]
["bitfinex","BTCUSD",1737711305106,0.09912062,105460.0,105450.0,0.15009327]
["bitfinex","BTCUSD",1737711305893,1.59912062,105460.0,105450.0,0.15009327]
["bitfinex","BTCUSD",1737711306303,0.09912062,105460.0,105450.0,0.15009327]
["bitfinex","BTCUSD",1737711306754,0.12912062,105460.0,105450.0,0.15009327]
["bitfinex","BTCUSD",1737711308918,0.12912062,105460.0,105450.0,0.24492427]
["bitfinex","BTCUSD",1737711310028,0.12912062,105460.0,105450.0,0.15009327]
["bitfinex","BTCUSD",1737711310613,0.12912062,105460.0,105450.0,0.24492427]
["bitfinex","BTCUSD",1737711310817,0.12912062,105460.0,105450.0,0.15009327]
["bitfinex","BTCUSD",1737711313248,0.12983894,105460.0,105450.0,0.15009327]
["bitfinex","BTCUSD",1737711313453,0.12912062,105460.0,105450.0,0.15009327]
["bitfinex","BTCUSD",1737711320185,0.13386227,105460.0,105450.0,0.15009327]
["bitfinex","BTCUSD",1737711321053,0.13386227,105460.0,105450.0,0.24587251]
["bitfinex","BTCUSD",1737711321285,0.13386227,105460.0,105450.0,0.24492427]
["bitfinex","BTCUSD",1737711321535,0.12912062,105460.0,105450.0,0.24492427]
["bitfinex","BTCUSD",1737711322479,0.12912062,105460.0,105450.0,0.15009327]
["bitfinex","BTCUSD",1737711323871,0.03429862,105460.0,105450.0,0.24492427]
["bitfinex","BTCUSD",1737711326718,0.03429862,105460.0,105450.0,0.09092427]
["bitfinex","BTCUSD",1737711328398,0.03429862,105460.0,105450.0,0.09187244]
["bitfinex","BTCUSD",1737711328643,0.00429862,105460.0,105450.0,0.31471971]
["bitfinex","BTCUSD",1737711328878,0.00429862,105460.0,105450.0,0.31377156]
["bitfinex","BTCUSD",1737711329129,0.00429862,105460.0,105450.0,0.34333104]
["bitfinex","BTCUSD",1737711329381,0.00429862,105460.0,105450.0,0.31377156]
["bitfinex","BTCUSD",1737711330008,0.00029862,105460.0,105450.0,0.31377156]
["bitfinex","BTCUSD",1737711330219,0.00129862,105460.0,105450.0,0.31377156]
["bitfinex","BTCUSD",1737711331790,0.00441649,105460.0,105450.0,0.31377156]
["bitfinex","BTCUSD",1737711332290,0.00441649,105460.0,105450.0,0.31477156]
["bitfinex","BTCUSD",1737711333322,0.00341649,105460.0,105450.0,0.31477156]
["bitfinex","BTCUSD",1737711335467,0.00341649,105460.0,105450.0,0.1265]
["bitfinex","BTCUSD",1737711335671,0.09823849,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1737711335883,1.59823849,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1737711336128,0.284512,105450.0,105430.0,0.39983214]
["bitfinex","BTCUSD",1737711336342,0.284512,105450.0,105430.0,0.60527043]
["bitfinex","BTCUSD",1737711336560,0.00309258,105440.0,105430.0,0.41557943]
["bitfinex","BTCUSD",1737711337612,0.001,105450.0,105430.0,0.32073643]
["bitfinex","BTCUSD",1737711337820,0.59653537,105460.0,105440.0,0.28546325]
["bitfinex","BTCUSD",1737711338254,0.59653537,105460.0,105440.0,0.474195]
["bitfinex","BTCUSD",1737711339203,0.59653437,105460.0,105440.0,0.284515]
["bitfinex","BTCUSD",1737711339722,0.59653437,105460.0,105440.0,0.474195]
["bitfinex","BTCUSD",1737711339979,0.001,105450.0,105440.0,0.284515]
["bitfinex","BTCUSD",1737711340220,0.59653437,105460.0,105440.0,0.284515]
["bitfinex","BTCUSD",1737711340919,0.59653337,105460.0,105440.0,0.284515]
["bitfinex","BTCUSD",1737711341117,0.59653337,105460.0,105440.0,0.474195]
["bitfinex","BTCUSD",1737711341324,0.47453337,105460.0,105440.0,0.474195]
["bitfinex","BTCUSD",1737711341525,0.09522137,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737711342911,0.09622137,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737711343321,0.09722137,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737711343825,0.00239137,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737711344058,0.00239137,105460.0,105440.0,0.66134129]
["bitfinex","BTCUSD",1737711344186,0.00239137,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737711344954,0.09721337,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737711345288,0.00239137,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737711346070,0.00239137,105460.0,105450.0,0.09577916]
["bitfinex","BTCUSD",1737711346218,0.00239137,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737711346432,0.09721337,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737711346635,0.00239137,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737711346836,0.09721337,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737711347135,0.00239137,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737711347315,0.00239137,105460.0,105450.0,0.09577916]
["bitfinex","BTCUSD",1737711347721,0.00549318,105460.0,105450.0,0.09577916]
["bitfinex","BTCUSD",1737711349041,0.00549318,105460.0,105440.0,0.74231685]
["bitfinex","BTCUSD",1737711349271,0.00549318,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737711349694,0.00549318,105460.0,105450.0,0.09577916]
["bitfinex","BTCUSD",1737711349922,0.00449318,105460.0,105450.0,0.09577916]
["bitfinex","BTCUSD",1737711351985,0.00549318,105460.0,105450.0,0.09577916]
["bitfinex","BTCUSD",1737711354153,0.00549318,105460.0,105450.0,0.19312645]
["bitfinex","BTCUSD",1737711355499,0.10031518,105460.0,105450.0,0.19312645]
["bitfinex","BTCUSD",1737711355710,0.00549318,105460.0,105450.0,0.19217829]
["bitfinex","BTCUSD",1737711356555,0.00549318,105460.0,105450.0,0.09734729]
["bitfinex","BTCUSD",1737711356767,0.33596118,105460.0,105440.0,0.72995]
["bitfinex","BTCUSD",1737711356983,0.33596118,105460.0,105440.0,0.63762529]
["bitfinex","BTCUSD",1737711357195,0.33596118,105460.0,105440.0,0.82729629]
["bitfinex","BTCUSD",1737711357604,0.33496118,105460.0,105440.0,0.82729629]
["bitfinex","BTCUSD",1737711357809,0.33496118,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737711358108,0.33396118,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737711358665,0.33396118,105460.0,105440.0,0.72729429]
["bitfinex","BTCUSD",1737711359013,0.33496118,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737711359846,0.33396118,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737711360454,0.33396118,105460.0,105440.0,0.63345629]
["bitfinex","BTCUSD",1737711360861,0.33496118,105460.0,105440.0,0.82212729]
["bitfinex","BTCUSD",1737711361199,0.33596118,105460.0,105440.0,0.63245629]
["bitfinex","BTCUSD",1737711361497,0.33596118,105460.0,105440.0,0.82212729]
["bitfinex","BTCUSD",1737711361633,0.33496118,105460.0,105440.0,0.63245629]
["bitfinex","BTCUSD",1737711362054,0.33496118,105460.0,105440.0,0.82155226]
["bitfinex","BTCUSD",1737711362254,0.33396118,105460.0,105440.0,0.82155226]
["bitfinex","BTCUSD",1737711363125,0.09831518,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737711363331,0.00349318,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737711363793,0.00349318,105460.0,105450.0,0.09577917]
["bitfinex","BTCUSD",1737711364499,0.00449318,105460.0,105450.0,0.09577917]
["bitfinex","BTCUSD",1737711365580,0.00449318,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737711365791,0.00449318,105460.0,105450.0,0.09577917]
["bitfinex","BTCUSD",1737711366226,0.00549318,105460.0,105450.0,0.09577917]
["bitfinex","BTCUSD",1737711366442,0.00549318,105460.0,105450.0,0.19312646]
["bitfinex","BTCUSD",1737711366926,0.00449318,105460.0,105450.0,0.19312646]
["bitfinex","BTCUSD",1737711367152,0.00449318,105460.0,105450.0,0.31972646]
["bitfinex","BTCUSD",1737711367335,0.00449318,105460.0,105450.0,0.31977829]
["bitfinex","BTCUSD",1737711367511,0.00349318,105460.0,105450.0,0.31977829]
["bitfinex","BTCUSD",1737711370372,0.00349318,105460.0,105450.0,0.22934658]
["bitfinex","BTCUSD",1737711370582,0.00349318,105460.0,105450.0,0.32417758]
["bitfinex","BTCUSD",1737711374326,0.00349318,105460.0,105450.0,0.33417758]
["bitfinex","BTCUSD",1737711377113,0.00349318,105460.0,105450.0,0.32417758]
["bitfinex","BTCUSD",1737711377337,0.00349318,105460.0,105450.0,0.27677758]
["bitfinex","BTCUSD",1737711377789,0.07889318,105460.0,105450.0,0.18800929]
["bitfinex","BTCUSD",1737711378216,0.12849318,105460.0,105450.0,0.18800929]
["bitfinex","BTCUSD",1737711379696,0.00349318,105460.0,105450.0,0.18895746]
["bitfinex","BTCUSD",1737711379913,0.00349318,105460.0,105450.0,0.18895741]
["bitfinex","BTCUSD",1737711383582,0.00349318,105460.0,105450.0,0.18800929]
["bitfinex","BTCUSD",1737711383700,0.00497318,105460.0,105450.0,0.18800929]
["bitfinex","BTCUSD",1737711383950,0.00497318,105460.0,105450.0,0.1889574]
["bitfinex","BTCUSD",1737711388060,0.00497318,105460.0,105450.0,0.1890994]
["bitfinex","BTCUSD",1737711389067,0.00497318,105460.0,105450.0,0.3139994]
["bitfinex","BTCUSD",1737711389253,0.00497318,105460.0,105450.0,0.34305129]
["bitfinex","BTCUSD",1737711393340,0.00497318,105460.0,105450.0,0.36231718]
["bitfinex","BTCUSD",1737711394116,0.09973218,105460.0,105450.0,0.36231718]
["bitfinex","BTCUSD",1737711394308,0.09973218,105460.0,105450.0,0.3918181]
["bitfinex","BTCUSD",1737711394897,0.09973218,105460.0,105450.0,0.36231718]
["bitfinex","BTCUSD",1737711396432,0.09973218,105460.0,105450.0,0.39181601]
["bitfinex","BTCUSD",1737711397686,0.09967006,105460.0,105450.0,0.39181601]
["bitfinex","BTCUSD",1737711398321,0.09967006,105460.0,105450.0,0.21765012]
["bitfinex","BTCUSD",1737711398542,0.09967006,105460.0,105450.0,0.18815129]
["bitfinex","BTCUSD",1737711398990,0.00091106,105460.0,105450.0,0.19073958]
["bitfinex","BTCUSD",1737711399201,0.00418156,105460.0,105450.0,0.19073958]
["bitfinex","BTCUSD",1737711400190,0.00447977,105460.0,105450.0,0.19073958]
["bitfinex","BTCUSD",1737711400597,0.08257977,105460.0,105450.0,0.09339229]
["bitfinex","BTCUSD",1737711400964,0.07930927,105460.0,105450.0,0.09339229]
["bitfinex","BTCUSD",1737711401151,0.08257977,105460.0,105450.0,0.09339229]
["bitfinex","BTCUSD",1737711404421,0.08257977,105460.0,105450.0,0.09434048]
["bitfinex","BTCUSD",1737711405927,0.08257977,105460.0,105450.0,0.09339229]
["bitfinex","BTCUSD",1737711406330,0.08257977,105460.0,105450.0,0.09434048]
["bitfinex","BTCUSD",1737711406598,0.08257977,105460.0,105450.0,0.09339229]
["bitfinex","BTCUSD",1737711407784,0.08257977,105460.0,105450.0,0.19073958]
["bitfinex","BTCUSD",1737711409646,0.08257977,105460.0,105450.0,0.09339229]
["bitfinex","BTCUSD",1737711412752,0.08257977,105460.0,105450.0,0.09434047]
["bitfinex","BTCUSD",1737711413172,0.08257977,105460.0,105450.0,0.09339229]
["bitfinex","BTCUSD",1737711414388,0.08057977,105460.0,105450.0,0.09339229]
["bitfinex","BTCUSD",1737711415226,0.08057977,105460.0,105450.0,0.19073958]
["bitfinex","BTCUSD",1737711418708,0.0032705,105460.0,105450.0,0.19073958]
["bitfinex","BTCUSD",1737711418913,0.0032705,105460.0,105450.0,0.19168769]
["bitfinex","BTCUSD",1737711423000,0.00356871,105460.0,105450.0,0.19168769]
["bitfinex","BTCUSD",1737711424520,0.00356871,105460.0,105450.0,0.27148769]
["bitfinex","BTCUSD",1737711424744,0.00356871,105460.0,105450.0,0.27053958]
["bitfinex","BTCUSD",1737711426044,0.00450076,105460.0,105450.0,0.27053958]
["bitfinex","BTCUSD",1737711426261,0.00450076,105460.0,105450.0,0.19073958]
["bitfinex","BTCUSD",1737711426473,0.00450076,105460.0,105450.0,0.19168766]
["bitfinex","BTCUSD",1737711428840,0.00450076,105460.0,105450.0,0.20109849]
["bitfinex","BTCUSD",1737711429050,0.00450076,105460.0,105450.0,0.22973702]
["bitfinex","BTCUSD",1737711429947,0.07279918,105470.0,105460.0,0.244822]
["bitfinex","BTCUSD",1737711430159,1.5481,105480.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737711430160,0.0481,105480.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737711430373,0.04814911,105480.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737711431675,0.05214911,105480.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737711431885,0.05414911,105480.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737711432906,0.13724911,105480.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737711434968,0.13754732,105480.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737711435190,0.42196732,105480.0,105460.0,0.57142629]
["bitfinex","BTCUSD",1737711435407,0.173413,105470.0,105460.0,0.19216529]
["bitfinex","BTCUSD",1737711435548,0.0786,105470.0,105460.0,0.19216529]
["bitfinex","BTCUSD",1737711435763,1.5786,105470.0,105460.0,0.19216529]
["bitfinex","BTCUSD",1737711436662,0.0786,105470.0,105460.0,0.094818]
["bitfinex","BTCUSD",1737711436875,0.124,105470.0,105460.0,0.094818]
["bitfinex","BTCUSD",1737711437109,0.0779,105460.0,105450.0,0.284613]
["bitfinex","BTCUSD",1737711437337,0.081806,105460.0,105450.0,0.284613]
["bitfinex","BTCUSD",1737711448627,0.077806,105460.0,105450.0,0.284613]
["bitfinex","BTCUSD",1737711449809,0.003906,105460.0,105450.0,0.38196029]
["bitfinex","BTCUSD",1737711450647,0.003906,105460.0,105450.0,0.46356029]
["bitfinex","BTCUSD",1737711452265,0.003706,105460.0,105450.0,0.46356029]
["bitfinex","BTCUSD",1737711452730,0.003706,105460.0,105450.0,0.38196029]
["bitfinex","BTCUSD",1737711459841,0.00400421,105460.0,105450.0,0.38196029]
["bitfinex","BTCUSD",1737711462627,0.00400421,105460.0,105450.0,0.38180329]
["bitfinex","BTCUSD",1737711466209,0.00400421,105460.0,105450.0,0.284456]
["bitfinex","BTCUSD",1737711467021,0.08210421,105460.0,105450.0,0.284456]
["bitfinex","BTCUSD",1737711471825,0.08210421,105460.0,105450.0,0.2845981]
["bitfinex","BTCUSD",1737711472408,0.08210421,105460.0,105450.0,0.0001421]
["bitfinex","BTCUSD",1737711472409,0.17692621,105460.0,105450.0,0.0001421]
["bitfinex","BTCUSD",1737711473101,0.17692621,105460.0,105450.0,0.0949731]
["bitfinex","BTCUSD",1737711473310,0.17692621,105460.0,105450.0,0.0001421]
["bitfinex","BTCUSD",1737711473509,0.08210421,105460.0,105450.0,0.0949731]
["bitfinex","BTCUSD",1737711478993,0.00400421,105460.0,105450.0,0.0949731]
["bitfinex","BTCUSD",1737711479411,0.12950421,105460.0,105450.0,0.0949731]
["bitfinex","BTCUSD",1737711480137,1.62950421,105460.0,105450.0,0.0949731]
["bitfinex","BTCUSD",1737711480548,0.12950421,105460.0,105450.0,0.0949731]
["bitfinex","BTCUSD",1737711480799,0.04960421,105460.0,105450.0,0.0949731]
["bitfinex","BTCUSD",1737711481001,0.00400421,105460.0,105450.0,0.0949731]
["bitfinex","BTCUSD",1737711482430,0.00400421,105460.0,105450.0,0.19326855]
["bitfinex","BTCUSD",1737711482632,0.00400421,105460.0,105450.0,0.27596855]
["bitfinex","BTCUSD",1737711482846,0.00400421,105460.0,105450.0,0.27502039]
["bitfinex","BTCUSD",1737711487262,0.00400421,105460.0,105450.0,0.29432672]
["bitfinex","BTCUSD",1737711487486,0.00400421,105460.0,105450.0,0.27502039]
["bitfinex","BTCUSD",1737711488112,0.00400421,105460.0,105450.0,0.30462115]
["bitfinex","BTCUSD",1737711488928,0.00400421,105460.0,105450.0,0.19232039]
["bitfinex","BTCUSD",1737711491427,0.00400421,105460.0,105450.0,0.1932685]
["bitfinex","BTCUSD",1737711494449,0.08290421,105460.0,105450.0,0.19232039]
["bitfinex","BTCUSD",1737711494816,0.08290421,105460.0,105450.0,0.0949731]
["bitfinex","BTCUSD",1737711495834,0.08290421,105460.0,105450.0,0.0001421]
["bitfinex","BTCUSD",1737711496056,0.17772621,105460.0,105450.0,0.0001421]
["bitfinex","BTCUSD",1737711496258,0.08290421,105460.0,105450.0,0.0001421]
["bitfinex","BTCUSD",1737711496462,0.08290421,105460.0,105450.0,0.0949731]
["bitfinex","BTCUSD",1737711498320,0.08290421,105460.0,105450.0,0.0001421]
["bitfinex","BTCUSD",1737711498533,0.08290421,105460.0,105450.0,0.0949731]
["bitfinex","BTCUSD",1737711498746,0.08290421,105460.0,105450.0,0.0001421]
["bitfinex","BTCUSD",1737711499174,0.17772621,105460.0,105450.0,0.0001421]
["bitfinex","BTCUSD",1737711499858,0.08290421,105460.0,105450.0,0.0001421]
["bitfinex","BTCUSD",1737711500942,0.08290421,105460.0,105450.0,0.0949731]
["bitfinex","BTCUSD",1737711501156,0.08290421,105460.0,105450.0,0.0001421]
["bitfinex","BTCUSD",1737711501366,0.08290421,105460.0,105450.0,0.0949731]
["bitfinex","BTCUSD",1737711502455,0.08290421,105460.0,105450.0,0.0001421]
["bitfinex","BTCUSD",1737711502665,0.08290421,105460.0,105450.0,0.0949731]
["bitfinex","BTCUSD",1737711502884,0.08290421,105460.0,105450.0,0.0001421]
["bitfinex","BTCUSD",1737711507469,0.08290421,105460.0,105450.0,0.0949731]
["bitfinex","BTCUSD",1737711508106,0.08290421,105460.0,105450.0,0.0001421]
["bitfinex","BTCUSD",1737711509413,0.08290421,105460.0,105450.0,0.0949731]
["bitfinex","BTCUSD",1737711511204,0.08290421,105460.0,105450.0,0.0001421]
["bitfinex","BTCUSD",1737711514758,0.08290421,105460.0,105450.0,0.0949731]
["bitfinex","BTCUSD",1737711515130,0.00400421,105460.0,105450.0,0.0949731]
["bitfinex","BTCUSD",1737711517261,0.00400421,105460.0,105450.0,0.09592129]
["bitfinex","BTCUSD",1737711517551,0.00400421,105460.0,105450.0,0.0949731]
["bitfinex","BTCUSD",1737711519391,0.00400421,105460.0,105450.0,0.19326858]
["bitfinex","BTCUSD",1737711519647,1.14423591,105440.0,105430.0,0.0712918]
["bitfinex","BTCUSD",1737711519883,1.14423591,105440.0,105430.0,0.26443636]
["bitfinex","BTCUSD",1737711520128,1.14822373,105440.0,105430.0,0.26348809]
["bitfinex","BTCUSD",1737711520563,1.14822373,105440.0,105430.0,0.24348809]
["bitfinex","BTCUSD",1737711520999,1.14822373,105440.0,105430.0,0.24358084]
["bitfinex","BTCUSD",1737711521211,1.14922373,105440.0,105430.0,0.24358084]
["bitfinex","BTCUSD",1737711522096,1.14922373,105440.0,105430.0,0.26252953]
["bitfinex","BTCUSD",1737711522821,1.14922373,105440.0,105430.0,0.34252953]
["bitfinex","BTCUSD",1737711527979,1.14922373,105440.0,105430.0,0.21282953]
["bitfinex","BTCUSD",1737711529573,1.14922373,105440.0,105430.0,0.24245516]
["bitfinex","BTCUSD",1737711530292,1.14922373,105440.0,105430.0,0.24259726]
["bitfinex","BTCUSD",1737711530495,1.14952215,105440.0,105430.0,0.24259726]
["bitfinex","BTCUSD",1737711531703,1.14952215,105440.0,105430.0,0.14259726]
["bitfinex","BTCUSD",1737711531921,1.14952215,105440.0,105430.0,0.20876893]
["bitfinex","BTCUSD",1737711532122,1.14952215,105440.0,105430.0,0.20782063]
["bitfinex","BTCUSD",1737711539731,0.00528624,105440.0,105430.0,0.19219629]
["bitfinex","BTCUSD",1737711540076,0.00528624,105440.0,105430.0,0.19314455]
["bitfinex","BTCUSD",1737711541718,0.08218624,105440.0,105430.0,0.19314455]
["bitfinex","BTCUSD",1737711542370,0.08218624,105440.0,105430.0,0.21233459]
["bitfinex","BTCUSD",1737711542554,0.08218624,105440.0,105430.0,0.21138633]
["bitfinex","BTCUSD",1737711549995,0.08218624,105440.0,105430.0,0.24100797]
["bitfinex","BTCUSD",1737711557380,0.08218624,105440.0,105430.0,0.39100797]
["bitfinex","BTCUSD",1737711562954,0.01,105400.0,105390.0,0.038139]
["bitfinex","BTCUSD",1737711563163,0.01,105400.0,105320.0,0.03080251]
["bitfinex","BTCUSD",1737711563164,0.094939,105330.0,105320.0,0.0159586]
["bitfinex","BTCUSD",1737711563364,0.094957,105310.0,105300.0,0.03109147]
["bitfinex","BTCUSD",1737711563573,0.094957,105310.0,105300.0,0.0301421]
["bitfinex","BTCUSD",1737711563763,0.24781032,105310.0,105300.0,0.0301421]
["bitfinex","BTCUSD",1737711563964,0.22513827,105310.0,105300.0,0.0301421]
["bitfinex","BTCUSD",1737711564306,0.24513827,105310.0,105300.0,0.03063377]
["bitfinex","BTCUSD",1737711564511,0.04838127,105310.0,105300.0,0.03063377]
["bitfinex","BTCUSD",1737711564711,0.04757446,105310.0,105300.0,0.03063377]
["bitfinex","BTCUSD",1737711564821,0.06157446,105310.0,105300.0,0.03063377]
["bitfinex","BTCUSD",1737711565027,0.01837446,105310.0,105300.0,0.03063377]
["bitfinex","BTCUSD",1737711565234,0.00837446,105310.0,105300.0,0.12654938]
["bitfinex","BTCUSD",1737711565436,0.00737446,105310.0,105300.0,0.27654938]
["bitfinex","BTCUSD",1737711565695,0.00737446,105310.0,105300.0,0.27559977]
["bitfinex","BTCUSD",1737711565896,0.005,105310.0,105300.0,0.27559977]
["bitfinex","BTCUSD",1737711566068,0.005,105310.0,105300.0,0.03063377]
["bitfinex","BTCUSD",1737711566277,0.00773093,105310.0,105300.0,0.03063377]
["bitfinex","BTCUSD",1737711566747,0.00273093,105310.0,105300.0,0.03063377]
["bitfinex","BTCUSD",1737711566977,0.10968793,105310.0,105300.0,0.03063377]
["bitfinex","BTCUSD",1737711567391,0.10868793,105310.0,105300.0,0.03063377]
["bitfinex","BTCUSD",1737711567730,0.21575354,105310.0,105300.0,0.03063377]
["bitfinex","BTCUSD",1737711567935,0.21503522,105310.0,105300.0,0.03063377]
["bitfinex","BTCUSD",1737711568390,0.19503522,105310.0,105300.0,0.03063377]
["bitfinex","BTCUSD",1737711569015,0.19603522,105310.0,105300.0,0.03063377]
["bitfinex","BTCUSD",1737711569378,0.21903522,105310.0,105300.0,0.03063377]
["bitfinex","BTCUSD",1737711569823,0.22003522,105310.0,105300.0,0.03063377]
["bitfinex","BTCUSD",1737711570238,0.21903522,105310.0,105300.0,0.03063377]
["bitfinex","BTCUSD",1737711570438,0.21803522,105310.0,105300.0,0.03063377]
["bitfinex","BTCUSD",1737711570612,0.22403522,105310.0,105300.0,0.03063377]
["bitfinex","BTCUSD",1737711570917,0.23303522,105310.0,105300.0,0.03063377]
["bitfinex","BTCUSD",1737711571166,0.22703522,105310.0,105300.0,0.03063377]
["bitfinex","BTCUSD",1737711571502,0.23503522,105310.0,105300.0,0.03063377]
["bitfinex","BTCUSD",1737711571952,0.22703522,105310.0,105300.0,0.03063377]
["bitfinex","BTCUSD",1737711573699,1.71803522,105310.0,105300.0,0.03063377]
["bitfinex","BTCUSD",1737711574131,0.22703522,105310.0,105300.0,0.03063377]
["bitfinex","BTCUSD",1737711574379,0.21803522,105310.0,105300.0,0.03063377]
["bitfinex","BTCUSD",1737711574585,1.72703522,105310.0,105300.0,0.03063377]
["bitfinex","BTCUSD",1737711574796,1.73603522,105310.0,105300.0,0.03063377]
["bitfinex","BTCUSD",1737711575042,1.72703522,105310.0,105300.0,0.03063377]
["bitfinex","BTCUSD",1737711575288,1.73603522,105310.0,105300.0,0.03063377]
["bitfinex","BTCUSD",1737711575802,1.75543773,105310.0,105300.0,0.03063377]
["bitfinex","BTCUSD",1737711576078,1.74643773,105310.0,105300.0,0.03063377]
["bitfinex","BTCUSD",1737711576323,1.75543773,105310.0,105300.0,0.03063377]
["bitfinex","BTCUSD",1737711576569,1.75543773,105310.0,105300.0,0.03059377]
["bitfinex","BTCUSD",1737711577548,1.74643773,105310.0,105300.0,0.03059377]
["bitfinex","BTCUSD",1737711577800,1.73743773,105310.0,105300.0,0.03059377]
["bitfinex","BTCUSD",1737711578072,1.75543773,105310.0,105300.0,0.03059377]
["bitfinex","BTCUSD",1737711578541,1.74643773,105310.0,105300.0,0.03059377]
["bitfinex","BTCUSD",1737711578786,1.75543773,105310.0,105300.0,0.03059377]
["bitfinex","BTCUSD",1737711579197,0.24643773,105310.0,105300.0,0.03059377]
["bitfinex","BTCUSD",1737711579579,0.25543773,105310.0,105300.0,0.03059377]
["bitfinex","BTCUSD",1737711580984,0.23743773,105310.0,105300.0,0.03059377]
["bitfinex","BTCUSD",1737711581410,0.24643773,105310.0,105300.0,0.03059377]
["bitfinex","BTCUSD",1737711581834,0.23743773,105310.0,105300.0,0.03059377]
["bitfinex","BTCUSD",1737711582033,0.24643773,105310.0,105300.0,0.03059377]
["bitfinex","BTCUSD",1737711582383,0.23243773,105310.0,105300.0,0.03059377]
["bitfinex","BTCUSD",1737711582598,0.26354872,105310.0,105300.0,0.03059377]
["bitfinex","BTCUSD",1737711582801,0.32720305,105310.0,105300.0,0.03059377]
["bitfinex","BTCUSD",1737711583015,0.31720305,105310.0,105300.0,0.03059377]
["bitfinex","BTCUSD",1737711583236,1.80820305,105310.0,105300.0,0.03059377]
["bitfinex","BTCUSD",1737711583677,1.81720305,105310.0,105300.0,0.03059377]
["bitfinex","BTCUSD",1737711583875,1.80820305,105310.0,105300.0,0.03059377]
["bitfinex","BTCUSD",1737711584510,1.81720305,105310.0,105300.0,0.03059377]
["bitfinex","BTCUSD",1737711584915,1.80820305,105310.0,105300.0,0.03059377]
["bitfinex","BTCUSD",1737711585346,1.81685325,105310.0,105300.0,0.03059377]
["bitfinex","BTCUSD",1737711585552,1.81800435,105310.0,105300.0,0.03059377]
["bitfinex","BTCUSD",1737711585796,1.73494751,105310.0,105300.0,0.03059377]
["bitfinex","BTCUSD",1737711586369,1.71494751,105310.0,105300.0,0.03059377]
["bitfinex","BTCUSD",1737711586581,0.12760022,105310.0,105300.0,0.03059377]
["bitfinex","BTCUSD",1737711586791,0.03264322,105310.0,105300.0,0.03059377]
["bitfinex","BTCUSD",1737711587300,0.12760022,105310.0,105300.0,0.03059377]
["bitfinex","BTCUSD",1737711587503,0.11860022,105310.0,105300.0,0.03059377]
["bitfinex","BTCUSD",1737711587710,0.11960022,105310.0,105300.0,0.03059377]
["bitfinex","BTCUSD",1737711588334,0.11860022,105310.0,105300.0,0.03059377]
["bitfinex","BTCUSD",1737711588542,0.11560022,105310.0,105300.0,0.03059377]
["bitfinex","BTCUSD",1737711588759,0.11660022,105310.0,105300.0,0.03059377]
["bitfinex","BTCUSD",1737711589184,0.10960022,105310.0,105300.0,0.03059377]
["bitfinex","BTCUSD",1737711589386,0.11160022,105310.0,105300.0,0.03059377]
["bitfinex","BTCUSD",1737711589603,0.11589884,105310.0,105300.0,0.03059377]
["bitfinex","BTCUSD",1737711589990,0.11189884,105310.0,105300.0,0.03059377]
["bitfinex","BTCUSD",1737711590395,1.62089884,105310.0,105300.0,0.03059377]
["bitfinex","BTCUSD",1737711590802,1.61889884,105310.0,105300.0,0.03059377]
["bitfinex","BTCUSD",1737711591050,1.62589884,105310.0,105300.0,0.03059377]
["bitfinex","BTCUSD",1737711591477,1.61689884,105310.0,105300.0,0.03059377]
["bitfinex","BTCUSD",1737711591658,1.60989884,105310.0,105300.0,0.03059377]
["bitfinex","BTCUSD",1737711591885,1.61889884,105310.0,105300.0,0.03059377]
["bitfinex","BTCUSD",1737711592110,1.62689884,105310.0,105300.0,0.03059377]
["bitfinex","BTCUSD",1737711595651,1.71424613,105310.0,105300.0,0.03059377]
["bitfinex","BTCUSD",1737711597525,0.21424613,105310.0,105300.0,0.03059377]
["bitfinex","BTCUSD",1737711598148,1.71424613,105310.0,105300.0,0.03059377]
["bitfinex","BTCUSD",1737711598563,0.21424613,105310.0,105300.0,0.03059377]
["bitfinex","BTCUSD",1737711601804,0.21412032,105310.0,105300.0,0.03059377]
["bitfinex","BTCUSD",1737711602895,0.12677303,105310.0,105300.0,0.03059377]
["bitfinex","BTCUSD",1737711603100,0.03181603,105310.0,105300.0,0.12555977]
["bitfinex","BTCUSD",1737711603937,0.02181603,105310.0,105300.0,0.12555977]
["bitfinex","BTCUSD",1737711604371,0.03181603,105310.0,105300.0,0.12555977]
["bitfinex","BTCUSD",1737711604539,0.12677303,105310.0,105300.0,0.12555977]
["bitfinex","BTCUSD",1737711604773,0.03181603,105310.0,105300.0,0.12555977]
["bitfinex","BTCUSD",1737711604962,0.02181603,105310.0,105300.0,0.12555977]
["bitfinex","BTCUSD",1737711606055,0.01381603,105310.0,105300.0,0.1265093]
["bitfinex","BTCUSD",1737711606423,0.01581603,105310.0,105300.0,0.1265093]
["bitfinex","BTCUSD",1737711606573,0.01581603,105310.0,105300.0,0.12555977]
["bitfinex","BTCUSD",1737711607015,0.00681603,105310.0,105300.0,0.12555977]
["bitfinex","BTCUSD",1737711607437,0.00981603,105310.0,105300.0,0.12650926]
["bitfinex","BTCUSD",1737711607810,0.00981603,105310.0,105300.0,0.12555977]
["bitfinex","BTCUSD",1737711608847,0.10477303,105310.0,105300.0,0.03059377]
["bitfinex","BTCUSD",1737711608997,0.00981603,105310.0,105300.0,0.12555977]
["bitfinex","BTCUSD",1737711611107,0.00781603,105310.0,105300.0,0.12555977]
["bitfinex","BTCUSD",1737711611715,0.01641603,105310.0,105300.0,0.12555977]
["bitfinex","BTCUSD",1737711612615,0.02341603,105310.0,105300.0,0.12555977]
["bitfinex","BTCUSD",1737711612823,0.02341603,105310.0,105300.0,0.22385656]
["bitfinex","BTCUSD",1737711613037,0.02341603,105310.0,105300.0,0.22290706]
["bitfinex","BTCUSD",1737711613247,0.01760965,105310.0,105300.0,0.22290706]
["bitfinex","BTCUSD",1737711613461,0.01960965,105310.0,105300.0,0.22290706]
["bitfinex","BTCUSD",1737711614543,0.01760965,105310.0,105300.0,0.22290706]
["bitfinex","BTCUSD",1737711614758,0.01460965,105310.0,105300.0,0.22290706]
["bitfinex","BTCUSD",1737711614914,0.01560965,105310.0,105300.0,0.22390706]
["bitfinex","BTCUSD",1737711615330,0.01560965,105310.0,105300.0,0.36960706]
["bitfinex","BTCUSD",1737711615913,0.01560965,105310.0,105300.0,0.37060706]
["bitfinex","BTCUSD",1737711616322,0.01460965,105310.0,105300.0,0.36960706]
["bitfinex","BTCUSD",1737711616525,0.01460965,105310.0,105300.0,0.36860706]
["bitfinex","BTCUSD",1737711616725,0.01560965,105310.0,105300.0,0.37060706]
["bitfinex","BTCUSD",1737711617121,0.00989862,105310.0,105300.0,0.37060706]
["bitfinex","BTCUSD",1737711617846,0.01565256,105310.0,105300.0,0.37060706]
["bitfinex","BTCUSD",1737711617967,0.00989862,105310.0,105300.0,0.37060706]
["bitfinex","BTCUSD",1737711618166,0.01565256,105310.0,105300.0,0.37060706]
["bitfinex","BTCUSD",1737711620023,0.00989862,105310.0,105300.0,0.37060706]
["bitfinex","BTCUSD",1737711620233,0.01565256,105310.0,105300.0,0.37060706]
["bitfinex","BTCUSD",1737711623845,0.00989862,105310.0,105300.0,0.37060706]
["bitfinex","BTCUSD",1737711626650,6.2e-07,105310.0,105300.0,0.37060706]
["bitfinex","BTCUSD",1737711626851,5.6e-07,105310.0,105300.0,0.37060706]
["bitfinex","BTCUSD",1737711627080,0.00029862,105320.0,105310.0,0.117957]
["bitfinex","BTCUSD",1737711627280,0.00029862,105320.0,105310.0,0.29885343]
["bitfinex","BTCUSD",1737711627422,0.00029862,105320.0,105310.0,0.29790429]
["bitfinex","BTCUSD",1737711627627,0.00511217,105320.0,105310.0,0.29790429]
["bitfinex","BTCUSD",1737711627843,0.00029862,105320.0,105310.0,0.29790429]
["bitfinex","BTCUSD",1737711628257,0.00129862,105320.0,105310.0,0.29890429]
["bitfinex","BTCUSD",1737711628449,0.00614704,105320.0,105310.0,0.29890429]
["bitfinex","BTCUSD",1737711628648,0.00129862,105320.0,105310.0,0.29890429]
["bitfinex","BTCUSD",1737711628891,0.00615183,105320.0,105310.0,0.29890429]
["bitfinex","BTCUSD",1737711629061,0.00129862,105320.0,105310.0,0.29890429]
["bitfinex","BTCUSD",1737711629261,0.00615183,105320.0,105310.0,0.29890429]
["bitfinex","BTCUSD",1737711629487,0.00129862,105320.0,105310.0,0.29990429]
["bitfinex","BTCUSD",1737711629689,0.00615183,105320.0,105310.0,0.29990429]
["bitfinex","BTCUSD",1737711630259,0.00129862,105320.0,105310.0,0.29990429]
["bitfinex","BTCUSD",1737711632059,0.00399511,105320.0,105310.0,0.29990429]
["bitfinex","BTCUSD",1737711632271,0.00399511,105320.0,105310.0,0.31879002]
["bitfinex","BTCUSD",1737711632272,0.00129862,105320.0,105310.0,0.31879002]
["bitfinex","BTCUSD",1737711632410,0.0039947,105320.0,105310.0,0.31879002]
["bitfinex","BTCUSD",1737711632638,0.00129862,105320.0,105310.0,0.31879002]
["bitfinex","BTCUSD",1737711632871,0.00642469,105320.0,105310.0,0.31879002]
["bitfinex","BTCUSD",1737711633118,0.00642469,105320.0,105310.0,0.32849601]
["bitfinex","BTCUSD",1737711634989,0.00642469,105320.0,105310.0,0.32863801]
["bitfinex","BTCUSD",1737711642957,0.00642469,105320.0,105310.0,0.47863801]
["bitfinex","BTCUSD",1737711648227,0.1255,105310.0,105300.0,0.1152716]
["bitfinex","BTCUSD",1737711648464,0.189996,105270.0,105240.0,0.29509249]
["bitfinex","BTCUSD",1737711648708,0.284992,105270.0,105250.0,0.09550224]
["bitfinex","BTCUSD",1737711648910,0.199996,105270.0,105250.0,0.00049224]
["bitfinex","BTCUSD",1737711649113,0.00407271,105260.0,105250.0,0.09550124]
["bitfinex","BTCUSD",1737711649315,0.00407271,105260.0,105250.0,0.0964512]
["bitfinex","BTCUSD",1737711649522,0.00407271,105260.0,105250.0,0.00049224]
["bitfinex","BTCUSD",1737711649728,0.09907471,105260.0,105250.0,0.00049224]
["bitfinex","BTCUSD",1737711649941,0.206422,105260.0,105250.0,0.00049224]
["bitfinex","BTCUSD",1737711650161,0.226422,105260.0,105250.0,0.00049224]
["bitfinex","BTCUSD",1737711650401,0.227422,105260.0,105250.0,0.00349224]
["bitfinex","BTCUSD",1737711651009,0.217422,105260.0,105250.0,0.00349224]
["bitfinex","BTCUSD",1737711652537,0.197422,105260.0,105250.0,0.00349224]
["bitfinex","BTCUSD",1737711652797,0.217422,105260.0,105250.0,0.00349224]
["bitfinex","BTCUSD",1737711652993,0.197422,105260.0,105250.0,0.00349224]
["bitfinex","BTCUSD",1737711653454,0.197422,105260.0,105250.0,0.00249224]
["bitfinex","BTCUSD",1737711653652,0.196422,105260.0,105250.0,0.00049224]
["bitfinex","BTCUSD",1737711653882,0.197422,105260.0,105250.0,0.00049224]
["bitfinex","BTCUSD",1737711654085,0.247122,105260.0,105250.0,0.00049224]
["bitfinex","BTCUSD",1737711654491,0.270122,105260.0,105250.0,0.00049224]
["bitfinex","BTCUSD",1737711654691,0.095011,105250.0,105240.0,0.0001421]
["bitfinex","BTCUSD",1737711654865,0.19307661,105250.0,105240.0,0.00023536]
["bitfinex","BTCUSD",1737711655086,0.19707334,105250.0,105240.0,0.00023536]
["bitfinex","BTCUSD",1737711655320,0.105029,105230.0,105220.0,0.0158165]
["bitfinex","BTCUSD",1737711655499,0.10734729,105230.0,105220.0,0.1109478]
["bitfinex","BTCUSD",1737711655703,0.11132128,105230.0,105220.0,0.1109478]
["bitfinex","BTCUSD",1737711655899,0.20635028,105230.0,105220.0,0.1659098]
["bitfinex","BTCUSD",1737711656419,0.22635028,105230.0,105220.0,0.1659098]
["bitfinex","BTCUSD",1737711656797,0.20735028,105230.0,105220.0,0.1669098]
["bitfinex","BTCUSD",1737711657171,0.20735028,105230.0,105220.0,0.2619478]
["bitfinex","BTCUSD",1737711657383,0.01497399,105230.0,105220.0,0.2619478]
["bitfinex","BTCUSD",1737711657842,0.00497399,105230.0,105220.0,0.2619478]
["bitfinex","BTCUSD",1737711659425,0.00497399,105230.0,105220.0,0.2620898]
["bitfinex","BTCUSD",1737711660339,0.11000299,105230.0,105220.0,0.1670518]
["bitfinex","BTCUSD",1737711660562,0.11000299,105230.0,105220.0,0.1120898]
["bitfinex","BTCUSD",1737711662328,0.01497399,105230.0,105220.0,0.1120898]
["bitfinex","BTCUSD",1737711662535,0.00497399,105230.0,105220.0,0.1120898]
["bitfinex","BTCUSD",1737711663211,0.00497399,105230.0,105220.0,0.11304]
["bitfinex","BTCUSD",1737711663415,0.00497399,105230.0,105220.0,0.21038729]
["bitfinex","BTCUSD",1737711663608,0.001,105230.0,105220.0,0.28733709]
["bitfinex","BTCUSD",1737711663807,0.00615593,105230.0,105220.0,0.28733709]
["bitfinex","BTCUSD",1737711664084,0.001,105230.0,105220.0,0.28733709]
["bitfinex","BTCUSD",1737711664525,0.00615613,105230.0,105220.0,0.28733709]
["bitfinex","BTCUSD",1737711664666,0.001,105230.0,105220.0,0.1899898]
["bitfinex","BTCUSD",1737711664879,0.00615613,105230.0,105220.0,0.19094]
["bitfinex","BTCUSD",1737711665084,0.001,105230.0,105220.0,0.1899898]
["bitfinex","BTCUSD",1737711665510,0.00608012,105230.0,105220.0,0.1899898]
["bitfinex","BTCUSD",1737711665713,0.00508012,105230.0,105220.0,0.1889898]
["bitfinex","BTCUSD",1737711665888,0.00608012,105230.0,105220.0,0.1959898]
["bitfinex","BTCUSD",1737711666343,0.00608012,105230.0,105220.0,0.1889898]
["bitfinex","BTCUSD",1737711666544,0.00708012,105230.0,105220.0,0.1939898]
["bitfinex","BTCUSD",1737711666752,0.00708012,105230.0,105220.0,0.19494002]
["bitfinex","BTCUSD",1737711667092,0.00708012,105230.0,105220.0,0.1939898]
["bitfinex","BTCUSD",1737711667300,0.10210912,105230.0,105220.0,0.1160898]
["bitfinex","BTCUSD",1737711667737,0.00708012,105230.0,105220.0,0.1160898]
["bitfinex","BTCUSD",1737711667959,0.00708012,105230.0,105220.0,0.0210518]
["bitfinex","BTCUSD",1737711667960,0.21945641,105230.0,105220.0,0.0210518]
["bitfinex","BTCUSD",1737711668194,0.21945641,105230.0,105220.0,0.0220518]
["bitfinex","BTCUSD",1737711668633,0.19945641,105230.0,105220.0,0.0220518]
["bitfinex","BTCUSD",1737711669512,0.00708012,105230.0,105220.0,0.1170898]
["bitfinex","BTCUSD",1737711669733,0.00708012,105230.0,105220.0,0.21443709]
["bitfinex","BTCUSD",1737711670194,0.00346162,105230.0,105220.0,0.34043709]
["bitfinex","BTCUSD",1737711670415,0.03,105270.0,105250.0,0.380021]
["bitfinex","BTCUSD",1737711670665,0.03,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737711670666,0.01,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737711670887,0.01,105270.0,105260.0,0.284999]
["bitfinex","BTCUSD",1737711671104,0.124993,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737711671319,0.105002,105260.0,105250.0,0.28502]
["bitfinex","BTCUSD",1737711671532,0.105002,105260.0,105240.0,0.190027]
["bitfinex","BTCUSD",1737711671533,0.01,105260.0,105240.0,0.190027]
["bitfinex","BTCUSD",1737711671746,0.105009,105260.0,105240.0,0.095014]
["bitfinex","BTCUSD",1737711671956,0.105007,105260.0,105250.0,0.095011]
["bitfinex","BTCUSD",1737711672173,0.295018,105260.0,105240.0,0.3801553]
["bitfinex","BTCUSD",1737711672377,0.01,105260.0,105250.0,0.285026]
["bitfinex","BTCUSD",1737711672582,0.01,105260.0,105250.0,0.290026]
["bitfinex","BTCUSD",1737711672791,0.105002,105260.0,105250.0,0.100011]
["bitfinex","BTCUSD",1737711672999,0.125002,105260.0,105250.0,0.100011]
["bitfinex","BTCUSD",1737711673210,0.125002,105260.0,105250.0,0.101011]
["bitfinex","BTCUSD",1737711674068,0.125002,105260.0,105250.0,0.291027]
["bitfinex","BTCUSD",1737711674284,0.125002,105260.0,105250.0,0.006]
["bitfinex","BTCUSD",1737711675462,0.21234929,105260.0,105250.0,0.006]
["bitfinex","BTCUSD",1737711676196,0.19234929,105260.0,105250.0,0.006]
["bitfinex","BTCUSD",1737711676410,0.125011,105250.0,105240.0,0.2851523]
["bitfinex","BTCUSD",1737711676653,0.125011,105250.0,105240.0,0.0951133]
["bitfinex","BTCUSD",1737711677625,0.105011,105250.0,105240.0,0.0951133]
["bitfinex","BTCUSD",1737711677864,0.01,105250.0,105240.0,0.0951133]
["bitfinex","BTCUSD",1737711678107,2.3797,105260.0,105250.0,0.095011]
["bitfinex","BTCUSD",1737711678290,0.8797,105260.0,105250.0,0.095011]
["bitfinex","BTCUSD",1737711679264,0.8797,105260.0,105250.0,0.100011]
["bitfinex","BTCUSD",1737711679651,0.8797,105260.0,105250.0,0.095011]
["bitfinex","BTCUSD",1737711679857,0.8797,105260.0,105250.0,0.101011]
["bitfinex","BTCUSD",1737711680064,0.974702,105260.0,105250.0,0.006]
["bitfinex","BTCUSD",1737711680262,0.974702,105260.0,105250.0,0.101011]
["bitfinex","BTCUSD",1737711681285,0.974702,105260.0,105250.0,0.096011]
["bitfinex","BTCUSD",1737711681496,0.974702,105260.0,105250.0,0.098011]
["bitfinex","BTCUSD",1737711681704,0.8797,105260.0,105250.0,0.098011]
["bitfinex","BTCUSD",1737711682122,0.8797,105260.0,105250.0,0.097011]
["bitfinex","BTCUSD",1737711682954,0.964702,105260.0,105250.0,0.097011]
["bitfinex","BTCUSD",1737711683178,0.96500062,105260.0,105250.0,0.097011]
["bitfinex","BTCUSD",1737711683591,0.87999862,105260.0,105250.0,0.097011]
["bitfinex","BTCUSD",1737711684214,0.96500062,105260.0,105250.0,0.097011]
["bitfinex","BTCUSD",1737711685201,0.87999862,105260.0,105250.0,0.097011]
["bitfinex","BTCUSD",1737711686201,0.86999862,105260.0,105250.0,0.097011]
["bitfinex","BTCUSD",1737711689003,0.87999862,105260.0,105250.0,0.097011]
["bitfinex","BTCUSD",1737711691384,0.87999862,105260.0,105250.0,0.10449173]
["bitfinex","BTCUSD",1737711698650,0.97500062,105260.0,105250.0,0.097011]
["bitfinex","BTCUSD",1737711698844,0.96500062,105260.0,105250.0,0.097011]
["bitfinex","BTCUSD",1737711699592,0.87999862,105260.0,105250.0,0.097011]
["bitfinex","BTCUSD",1737711700261,0.97500062,105260.0,105250.0,0.097011]
["bitfinex","BTCUSD",1737711700467,0.87999862,105260.0,105250.0,0.097011]
["bitfinex","BTCUSD",1737711700673,0.97500062,105260.0,105250.0,0.097011]
["bitfinex","BTCUSD",1737711700943,0.87999862,105260.0,105250.0,0.097011]
["bitfinex","BTCUSD",1737711702671,0.97500062,105260.0,105250.0,0.097011]
["bitfinex","BTCUSD",1737711703701,0.87999862,105260.0,105250.0,0.097011]
["bitfinex","BTCUSD",1737711709329,0.87999862,105260.0,105250.0,0.10328524]
["bitfinex","BTCUSD",1737711717423,0.86999862,105260.0,105250.0,0.32838255]
["bitfinex","BTCUSD",1737711717627,0.86999862,105260.0,105250.0,0.32743253]
["bitfinex","BTCUSD",1737711718694,0.86999862,105260.0,105250.0,0.32843253]
["bitfinex","BTCUSD",1737711718892,0.86999862,105260.0,105250.0,0.32643253]
["bitfinex","BTCUSD",1737711719095,0.86999862,105260.0,105250.0,0.33043253]
["bitfinex","BTCUSD",1737711719473,0.86999862,105260.0,105250.0,0.33243253]
["bitfinex","BTCUSD",1737711720534,0.86999862,105260.0,105250.0,0.47743253]
["bitfinex","BTCUSD",1737711720741,0.86999862,105260.0,105250.0,0.49679641]
["bitfinex","BTCUSD",1737711720947,0.87099862,105260.0,105250.0,0.50379641]
["bitfinex","BTCUSD",1737711727325,0.87099862,105260.0,105250.0,0.48379641]
["bitfinex","BTCUSD",1737711727536,0.87099862,105260.0,105250.0,0.50679641]
["bitfinex","BTCUSD",1737711727940,0.85185374,105260.0,105250.0,0.54479141]
["bitfinex","BTCUSD",1737711728150,0.85185374,105260.0,105250.0,0.55559141]
["bitfinex","BTCUSD",1737711728353,0.84865516,105260.0,105250.0,0.40559141]
["bitfinex","BTCUSD",1737711728560,0.84865516,105260.0,105250.0,0.40359141]
["bitfinex","BTCUSD",1737711728769,0.84765516,105260.0,105250.0,0.39859141]
["bitfinex","BTCUSD",1737711728912,0.84865516,105260.0,105250.0,0.40759141]
["bitfinex","BTCUSD",1737711729131,0.83155516,105260.0,105250.0,0.40759141]
["bitfinex","BTCUSD",1737711730338,0.80703084,105260.0,105250.0,0.40759141]
["bitfinex","BTCUSD",1737711730544,0.76902884,105260.0,105250.0,0.40759141]
["bitfinex","BTCUSD",1737711730733,0.76902884,105260.0,105250.0,0.33579641]
["bitfinex","BTCUSD",1737711731908,0.76902884,105260.0,105250.0,0.35879641]
["bitfinex","BTCUSD",1737711732769,0.74977884,105260.0,105250.0,0.35879641]
["bitfinex","BTCUSD",1737711734181,0.67377484,105260.0,105250.0,0.35879641]
["bitfinex","BTCUSD",1737711734387,0.65477384,105260.0,105250.0,0.35879641]
["bitfinex","BTCUSD",1737711734800,0.64937384,105260.0,105250.0,0.35879641]
["bitfinex","BTCUSD",1737711735210,0.55436884,105260.0,105250.0,0.35879641]
["bitfinex","BTCUSD",1737711735723,0.51085184,105260.0,105250.0,0.35879641]
["bitfinex","BTCUSD",1737711735931,0.51085184,105260.0,105250.0,0.45861641]
["bitfinex","BTCUSD",1737711735932,0.43341438,105260.0,105250.0,0.45861641]
["bitfinex","BTCUSD",1737711736136,0.31731238,105260.0,105250.0,0.45861641]
["bitfinex","BTCUSD",1737711736310,0.14245938,105260.0,105250.0,0.45861641]
["bitfinex","BTCUSD",1737711736638,0.11165338,105260.0,105250.0,0.45861641]
["bitfinex","BTCUSD",1737711736884,0.11165338,105260.0,105250.0,0.45661641]
["bitfinex","BTCUSD",1737711737140,0.04869862,105320.0,105310.0,0.094957]
["bitfinex","BTCUSD",1737711737831,0.05869862,105320.0,105310.0,0.094957]
["bitfinex","BTCUSD",1737711738208,0.04869862,105320.0,105310.0,0.094957]
["bitfinex","BTCUSD",1737711738413,0.04869862,105320.0,105310.0,0.0960503]
["bitfinex","BTCUSD",1737711738729,0.05869862,105320.0,105310.0,0.0960503]
["bitfinex","BTCUSD",1737711739025,0.04869862,105320.0,105310.0,0.0960503]
["bitfinex","BTCUSD",1737711739965,0.14364662,105320.0,105310.0,0.0010933]
["bitfinex","BTCUSD",1737711740282,0.26099391,105320.0,105310.0,0.0010933]
["bitfinex","BTCUSD",1737711740487,1.76099391,105320.0,105310.0,0.0010933]
["bitfinex","BTCUSD",1737711740918,0.24099391,105320.0,105310.0,0.0010933]
["bitfinex","BTCUSD",1737711741129,0.24099391,105320.0,105310.0,0.0950503]
["bitfinex","BTCUSD",1737711741338,0.26199391,105320.0,105310.0,9.33e-05]
["bitfinex","BTCUSD",1737711741950,0.26099391,105320.0,105310.0,9.33e-05]
["bitfinex","BTCUSD",1737711742148,0.26199391,105320.0,105310.0,9.33e-05]
["bitfinex","BTCUSD",1737711742354,0.04969862,105320.0,105310.0,0.0950503]
["bitfinex","BTCUSD",1737711742596,0.14464662,105320.0,105310.0,9.33e-05]
["bitfinex","BTCUSD",1737711742979,0.26199391,105320.0,105310.0,9.33e-05]
["bitfinex","BTCUSD",1737711747221,0.04969862,105320.0,105310.0,0.0950503]
["bitfinex","BTCUSD",1737711747435,0.16464662,105320.0,105310.0,9.33e-05]
["bitfinex","BTCUSD",1737711747639,0.16464662,105320.0,105310.0,0.0950503]
["bitfinex","BTCUSD",1737711747845,0.16464662,105320.0,105310.0,9.33e-05]
["bitfinex","BTCUSD",1737711752450,0.10624662,105320.0,105310.0,0.0950503]
["bitfinex","BTCUSD",1737711752866,0.12624662,105320.0,105310.0,0.0950503]
["bitfinex","BTCUSD",1737711753266,0.10624662,105320.0,105310.0,0.0950503]
["bitfinex","BTCUSD",1737711753471,0.01129862,105320.0,105310.0,0.0950503]
["bitfinex","BTCUSD",1737711753668,0.00129862,105320.0,105310.0,0.19334712]
["bitfinex","BTCUSD",1737711754805,0.00129862,105320.0,105310.0,0.19239759]
["bitfinex","BTCUSD",1737711755241,0.01129862,105320.0,105310.0,0.0950503]
["bitfinex","BTCUSD",1737711755688,0.10624662,105320.0,105310.0,0.0950503]
["bitfinex","BTCUSD",1737711756124,0.00129862,105320.0,105310.0,0.0950503]
["bitfinex","BTCUSD",1737711756771,0.00129862,105320.0,105310.0,0.19334704]
["bitfinex","BTCUSD",1737711757176,0.00029862,105320.0,105310.0,0.19334704]
["bitfinex","BTCUSD",1737711757606,0.00029862,105320.0,105310.0,0.0960503]
["bitfinex","BTCUSD",1737711757757,0.00029862,105320.0,105310.0,0.11840271]
["bitfinex","BTCUSD",1737711759128,0.00029862,105320.0,105310.0,0.0990503]
["bitfinex","BTCUSD",1737711759337,0.00029862,105320.0,105310.0,0.09999974]
["bitfinex","BTCUSD",1737711759540,0.00029862,105320.0,105310.0,0.0990503]
["bitfinex","BTCUSD",1737711760715,0.00029862,105320.0,105310.0,0.0999997]
["bitfinex","BTCUSD",1737711760917,0.00029862,105320.0,105310.0,0.19734699]
["bitfinex","BTCUSD",1737711761124,0.00029862,105320.0,105310.0,0.20317147]
["bitfinex","BTCUSD",1737711761337,0.00029862,105320.0,105310.0,0.28297147]
["bitfinex","BTCUSD",1737711765862,0.00029862,105320.0,105310.0,0.30597147]
["bitfinex","BTCUSD",1737711769467,0.00029862,105320.0,105310.0,0.28297147]
["bitfinex","BTCUSD",1737711769983,0.00029862,105320.0,105310.0,0.30597147]
["bitfinex","BTCUSD",1737711775226,0.01029862,105320.0,105310.0,0.18562418]
["bitfinex","BTCUSD",1737711775436,0.01029862,105320.0,105310.0,0.10582418]
["bitfinex","BTCUSD",1737711782133,0.00029862,105320.0,105310.0,0.10677359]
["bitfinex","BTCUSD",1737711783612,0.00029862,105320.0,105310.0,0.22712088]
["bitfinex","BTCUSD",1737711783846,0.00029862,105320.0,105310.0,0.22617147]
["bitfinex","BTCUSD",1737711786934,0.22334662,105320.0,105310.0,0.01086718]
["bitfinex","BTCUSD",1737711787144,0.39100717,105320.0,105310.0,0.0040933]
["bitfinex","BTCUSD",1737711787345,0.33069391,105320.0,105310.0,0.0040933]
["bitfinex","BTCUSD",1737711787964,0.33069391,105320.0,105310.0,0.0010933]
["bitfinex","BTCUSD",1737711788377,0.33069391,105320.0,105310.0,9.33e-05]
["bitfinex","BTCUSD",1737711788819,0.33269391,105320.0,105310.0,9.33e-05]
["bitfinex","BTCUSD",1737711789788,0.35182402,105320.0,105310.0,9.33e-05]
["bitfinex","BTCUSD",1737711790000,0.34182402,105320.0,105310.0,9.33e-05]
["bitfinex","BTCUSD",1737711790223,0.32269391,105320.0,105310.0,9.33e-05]
["bitfinex","BTCUSD",1737711803359,0.19459391,105320.0,105310.0,9.33e-05]
["bitfinex","BTCUSD",1737711804460,0.21459391,105320.0,105310.0,9.33e-05]
["bitfinex","BTCUSD",1737711804863,0.11724662,105320.0,105310.0,0.2450503]
["bitfinex","BTCUSD",1737711805062,0.11724662,105320.0,105310.0,0.1500933]
["bitfinex","BTCUSD",1737711805063,0.19459391,105320.0,105310.0,0.1500933]
["bitfinex","BTCUSD",1737711805269,0.19531223,105320.0,105310.0,0.1500933]
["bitfinex","BTCUSD",1737711805726,0.19459391,105320.0,105310.0,0.1500933]
["bitfinex","BTCUSD",1737711806282,0.19459391,105320.0,105310.0,9.33e-05]
["bitfinex","BTCUSD",1737711807680,0.01,105300.0,105290.0,0.56803875]
["bitfinex","BTCUSD",1737711807819,0.01,105300.0,105290.0,0.5680879]
["bitfinex","BTCUSD",1737711808724,0.01,105300.0,105290.0,0.5690879]
["bitfinex","BTCUSD",1737711808854,0.01,105300.0,105290.0,0.5720879]
["bitfinex","BTCUSD",1737711809943,0.094966,105300.0,105290.0,0.23270319]
["bitfinex","BTCUSD",1737711810142,0.094966,105300.0,105290.0,0.15404915]
["bitfinex","BTCUSD",1737711810627,0.114966,105300.0,105290.0,0.15404915]
["bitfinex","BTCUSD",1737711810870,0.114966,105300.0,105290.0,0.15104915]
["bitfinex","BTCUSD",1737711811042,0.114966,105300.0,105290.0,0.15304915]
["bitfinex","BTCUSD",1737711811270,0.114966,105300.0,105290.0,0.15404915]
["bitfinex","BTCUSD",1737711812411,0.114966,105300.0,105290.0,0.15304915]
["bitfinex","BTCUSD",1737711813038,0.115966,105300.0,105290.0,0.15304915]
["bitfinex","BTCUSD",1737711814536,0.115966,105300.0,105290.0,0.15319125]
["bitfinex","BTCUSD",1737711816796,0.115966,105300.0,105290.0,0.00319125]
["bitfinex","BTCUSD",1737711830705,0.105966,105300.0,105290.0,0.00319125]
["bitfinex","BTCUSD",1737711842400,0.095966,105300.0,105290.0,0.00319125]
["bitfinex","BTCUSD",1737711848813,0.031,105300.0,105290.0,0.2933573]
["bitfinex","BTCUSD",1737711849047,0.03129842,105300.0,105290.0,0.2933573]
["bitfinex","BTCUSD",1737711849304,0.02129842,105300.0,105290.0,0.2933573]
["bitfinex","BTCUSD",1737711849503,0.03129842,105300.0,105290.0,0.2933573]
["bitfinex","BTCUSD",1737711849728,0.03029842,105300.0,105290.0,0.2903573]
["bitfinex","BTCUSD",1737711850163,0.03029842,105300.0,105290.0,0.2943573]
["bitfinex","BTCUSD",1737711852750,0.03029842,105300.0,105290.0,0.3130715]
["bitfinex","BTCUSD",1737711853729,0.03029842,105300.0,105290.0,0.32127492]
["bitfinex","BTCUSD",1737711855782,0.02029842,105300.0,105290.0,0.32127492]
["bitfinex","BTCUSD",1737711855991,0.03029842,105300.0,105290.0,0.32127492]
["bitfinex","BTCUSD",1737711856831,0.00029842,105300.0,105290.0,0.48681326]
["bitfinex","BTCUSD",1737711857049,0.00029842,105300.0,105290.0,0.57800431]
["bitfinex","BTCUSD",1737711857319,0.00029842,105310.0,105300.0,0.245966]
["bitfinex","BTCUSD",1737711857712,0.11525542,105310.0,105300.0,0.451]
["bitfinex","BTCUSD",1737711857888,0.104966,105300.0,105290.0,0.08299125]
["bitfinex","BTCUSD",1737711858232,0.114966,105300.0,105290.0,0.08499125]
["bitfinex","BTCUSD",1737711858450,0.114966,105300.0,105290.0,0.08199125]
["bitfinex","BTCUSD",1737711858670,0.114966,105300.0,105290.0,0.18396625]
["bitfinex","BTCUSD",1737711858918,0.114966,105300.0,105290.0,0.17696625]
["bitfinex","BTCUSD",1737711859336,0.114966,105300.0,105290.0,0.17996625]
["bitfinex","BTCUSD",1737711859612,0.114966,105300.0,105290.0,0.17796625]
["bitfinex","BTCUSD",1737711860040,0.114966,105300.0,105290.0,0.08299125]
["bitfinex","BTCUSD",1737711860215,0.114966,105300.0,105290.0,0.17796625]
["bitfinex","BTCUSD",1737711860437,0.114966,105300.0,105290.0,0.08299125]
["bitfinex","BTCUSD",1737711860602,0.114966,105300.0,105290.0,0.17796625]
["bitfinex","BTCUSD",1737711860784,0.114966,105300.0,105290.0,0.08299125]
["bitfinex","BTCUSD",1737711861195,0.114966,105300.0,105290.0,0.17796625]
["bitfinex","BTCUSD",1737711861418,0.114966,105300.0,105290.0,0.08299125]
["bitfinex","BTCUSD",1737711861631,0.11526442,105300.0,105290.0,0.17796625]
["bitfinex","BTCUSD",1737711862592,0.11526442,105300.0,105290.0,0.08299125]
["bitfinex","BTCUSD",1737711863458,0.11526442,105300.0,105290.0,0.00319125]
["bitfinex","BTCUSD",1737711865721,0.11526442,105300.0,105290.0,0.09816625]
["bitfinex","BTCUSD",1737711865933,0.11526442,105300.0,105290.0,0.00319125]
["bitfinex","BTCUSD",1737711866139,0.11526442,105300.0,105290.0,0.09816625]
["bitfinex","BTCUSD",1737711866974,0.02029842,105300.0,105290.0,0.09816625]
["bitfinex","BTCUSD",1737711868908,0.11526442,105300.0,105290.0,0.09816625]
["bitfinex","BTCUSD",1737711869105,0.11526442,105300.0,105290.0,0.00319125]
["bitfinex","BTCUSD",1737711873451,0.11526442,105300.0,105290.0,0.09816625]
["bitfinex","BTCUSD",1737711873653,0.11526442,105300.0,105290.0,0.00319125]
["bitfinex","BTCUSD",1737711876143,0.11526442,105300.0,105290.0,0.09816625]
["bitfinex","BTCUSD",1737711876791,0.11526442,105300.0,105290.0,0.24816625]
["bitfinex","BTCUSD",1737711878939,0.11526442,105300.0,105290.0,0.15319125]
["bitfinex","BTCUSD",1737711885798,0.02029842,105300.0,105290.0,0.31635293]
["bitfinex","BTCUSD",1737711886128,0.01029842,105300.0,105290.0,0.39635293]
["bitfinex","BTCUSD",1737711886330,0.02029842,105300.0,105290.0,0.39635293]
["bitfinex","BTCUSD",1737711886719,0.03029842,105300.0,105290.0,0.39635293]
["bitfinex","BTCUSD",1737711886933,0.00029842,105300.0,105290.0,0.39635293]
["bitfinex","BTCUSD",1737711887151,0.01029842,105300.0,105290.0,0.39635293]
["bitfinex","BTCUSD",1737711889346,0.03029842,105300.0,105290.0,0.39635293]
["bitfinex","BTCUSD",1737711889931,0.03029842,105300.0,105290.0,0.40469874]
["bitfinex","BTCUSD",1737711890178,0.03029842,105300.0,105290.0,0.41336236]
["bitfinex","BTCUSD",1737711890982,0.01029842,105300.0,105290.0,0.41336236]
["bitfinex","BTCUSD",1737711891831,0.03029842,105300.0,105290.0,0.41336236]
["bitfinex","BTCUSD",1737711892234,0.01029842,105300.0,105290.0,0.41336236]
["bitfinex","BTCUSD",1737711893882,0.01029842,105300.0,105290.0,0.40469874]
["bitfinex","BTCUSD",1737711895690,0.03029842,105300.0,105290.0,0.40469874]
["bitfinex","BTCUSD",1737711896978,0.11526442,105300.0,105290.0,0.23319125]
["bitfinex","BTCUSD",1737711897208,0.11526442,105300.0,105290.0,0.24816625]
["bitfinex","BTCUSD",1737711897357,0.11526442,105300.0,105290.0,0.15319125]
["bitfinex","BTCUSD",1737711900573,0.26151671,105300.0,105290.0,0.15319125]
["bitfinex","BTCUSD",1737711900772,0.33589839,105300.0,105290.0,0.00319125]
["bitfinex","BTCUSD",1737711901222,2.27958507,105300.0,105290.0,0.00319125]
["bitfinex","BTCUSD",1737711901423,2.28958507,105300.0,105290.0,0.00319125]
["bitfinex","BTCUSD",1737711901656,2.27958507,105300.0,105290.0,0.00319125]
["bitfinex","BTCUSD",1737711901863,2.27958507,105300.0,105290.0,0.00019125]
["bitfinex","BTCUSD",1737711902392,2.30958507,105300.0,105290.0,0.00019125]
["bitfinex","BTCUSD",1737711902630,2.34386433,105300.0,105290.0,0.00019125]
["bitfinex","BTCUSD",1737711902865,2.42177175,105300.0,105290.0,2.5e-07]
["bitfinex","BTCUSD",1737711903332,2.42077175,105300.0,105290.0,2.5e-07]
["bitfinex","BTCUSD",1737711903531,2.42277175,105300.0,105290.0,2.5e-07]
["bitfinex","BTCUSD",1737711903709,0.92618193,105300.0,105290.0,2.5e-07]
["bitfinex","BTCUSD",1737711904234,0.93460965,105300.0,105290.0,2.5e-07]
["bitfinex","BTCUSD",1737711905268,0.78762454,105300.0,105290.0,2.5e-07]
["bitfinex","BTCUSD",1737711905477,0.80762454,105300.0,105290.0,2.5e-07]
["bitfinex","BTCUSD",1737711905839,2.43034177,105300.0,105290.0,2.5e-07]
["bitfinex","BTCUSD",1737711907402,0.93034177,105300.0,105290.0,2.5e-07]
["bitfinex","BTCUSD",1737711912461,0.80635666,105300.0,105290.0,2.5e-07]
["bitfinex","BTCUSD",1737711913619,0.82635666,105300.0,105290.0,2.5e-07]
["bitfinex","BTCUSD",1737711915110,0.93034177,105300.0,105290.0,2.5e-07]
["bitfinex","BTCUSD",1737711915563,0.82635666,105300.0,105290.0,2.5e-07]
["bitfinex","BTCUSD",1737711916202,0.93034177,105300.0,105290.0,2.5e-07]
["bitfinex","BTCUSD",1737711916407,0.82635666,105300.0,105290.0,2.5e-07]
["bitfinex","BTCUSD",1737711917184,0.91034177,105300.0,105290.0,2.5e-07]
["bitfinex","BTCUSD",1737711917402,0.80635666,105300.0,105290.0,2.5e-07]
["bitfinex","BTCUSD",1737711917601,0.93034177,105300.0,105290.0,2.5e-07]
["bitfinex","BTCUSD",1737711925099,0.72338906,105300.0,105290.0,2.5e-07]
["bitfinex","BTCUSD",1737711925769,0.62604177,105300.0,105290.0,2.5e-07]
["bitfinex","BTCUSD",1737711926601,0.62404177,105300.0,105290.0,2.5e-07]
["bitfinex","BTCUSD",1737711927025,0.62704177,105300.0,105290.0,2.5e-07]
["bitfinex","BTCUSD",1737711927853,0.62804177,105300.0,105290.0,2.5e-07]
["bitfinex","BTCUSD",1737711930644,0.60804177,105300.0,105290.0,2.5e-07]
["bitfinex","BTCUSD",1737711930876,0.35775666,105300.0,105290.0,2.5e-07]
["bitfinex","BTCUSD",1737711931062,0.37775666,105300.0,105290.0,2.5e-07]
["bitfinex","BTCUSD",1737711931443,1.88775666,105300.0,105290.0,2.5e-07]
["bitfinex","BTCUSD",1737711931660,1.98174177,105300.0,105290.0,2.5e-07]
["bitfinex","BTCUSD",1737711939091,1.88775666,105300.0,105290.0,2.5e-07]
["bitfinex","BTCUSD",1737711940426,1.88775666,105300.0,105290.0,0.15000025]
["bitfinex","BTCUSD",1737711942870,1.86775666,105300.0,105290.0,0.15000025]
["bitfinex","BTCUSD",1737711943204,1.88775666,105300.0,105290.0,0.15000025]
["bitfinex","BTCUSD",1737711944498,1.86775666,105300.0,105290.0,0.15000025]
["bitfinex","BTCUSD",1737711944704,1.88775666,105300.0,105290.0,0.15000025]
["bitfinex","BTCUSD",1737711945822,1.92022153,105300.0,105290.0,0.15000025]
["bitfinex","BTCUSD",1737711948080,1.90022153,105300.0,105290.0,0.15000025]
["bitfinex","BTCUSD",1737711948289,1.92022153,105300.0,105290.0,0.15000025]
["bitfinex","BTCUSD",1737711949800,1.90022153,105300.0,105290.0,0.15000025]
["bitfinex","BTCUSD",1737711950635,1.92022153,105300.0,105290.0,0.15000025]
["bitfinex","BTCUSD",1737711951434,1.91022153,105300.0,105290.0,0.15000025]
["bitfinex","BTCUSD",1737711951613,1.91022153,105300.0,105290.0,0.23180025]
["bitfinex","BTCUSD",1737711951814,1.75377155,105300.0,105290.0,0.23180025]
["bitfinex","BTCUSD",1737711952007,1.73503943,105300.0,105290.0,0.23180025]
["bitfinex","BTCUSD",1737711952471,1.73503943,105300.0,105290.0,0.27920025]
["bitfinex","BTCUSD",1737711952472,0.23503943,105300.0,105290.0,0.27920025]
["bitfinex","BTCUSD",1737711953117,0.30326442,105300.0,105290.0,0.27920025]
["bitfinex","BTCUSD",1737711953767,0.30026442,105300.0,105290.0,0.27920025]
["bitfinex","BTCUSD",1737711954599,0.29926442,105300.0,105290.0,0.27920025]
["bitfinex","BTCUSD",1737711955017,0.30026442,105300.0,105290.0,0.27920025]
["bitfinex","BTCUSD",1737711955644,0.30126442,105300.0,105290.0,0.27920025]
["bitfinex","BTCUSD",1737711955846,0.23303943,105300.0,105290.0,0.27920025]
["bitfinex","BTCUSD",1737711956486,1.73303943,105300.0,105290.0,0.27920025]
["bitfinex","BTCUSD",1737711958903,1.72461171,105300.0,105290.0,0.27920025]
["bitfinex","BTCUSD",1737711959954,0.02,105260.0,105220.0,0.03952237]
["bitfinex","BTCUSD",1737711960177,0.00495276,105210.0,105140.0,0.285319]
["bitfinex","BTCUSD",1737711960382,0.190247,105130.0,105110.0,0.83209343]
["bitfinex","BTCUSD",1737711960597,0.210247,105130.0,105110.0,0.83209343]
["bitfinex","BTCUSD",1737711960809,0.380502,105130.0,105110.0,0.84109826]
["bitfinex","BTCUSD",1737711961019,0.190247,105130.0,105110.0,0.83209343]
["bitfinex","BTCUSD",1737711961234,1.5,105120.0,105110.0,0.83209343]
["bitfinex","BTCUSD",1737711961442,1.52,105120.0,105110.0,0.83258655]
["bitfinex","BTCUSD",1737711961652,1.5,105120.0,105110.0,0.83258655]
["bitfinex","BTCUSD",1737711961863,1.51,105120.0,105110.0,0.83258655]
["bitfinex","BTCUSD",1737711962083,0.02,105120.0,105110.0,0.83258655]
["bitfinex","BTCUSD",1737711962300,0.03,105120.0,105110.0,0.83258655]
["bitfinex","BTCUSD",1737711962514,0.03,105130.0,105110.0,0.83258655]
["bitfinex","BTCUSD",1737711962723,1.51,105130.0,105120.0,0.15]
["bitfinex","BTCUSD",1737711962964,1.53,105130.0,105120.0,0.15]
["bitfinex","BTCUSD",1737711963184,0.03,105130.0,105120.0,0.15]
["bitfinex","BTCUSD",1737711963394,0.03,105130.0,105110.0,1.00002255]
["bitfinex","BTCUSD",1737711963609,0.03,105130.0,105110.0,1.19029755]
["bitfinex","BTCUSD",1737711964047,0.03,105130.0,105110.0,0.90488655]
["bitfinex","BTCUSD",1737711964293,0.11464172,105130.0,105110.0,0.23756184]
["bitfinex","BTCUSD",1737711964497,0.11464172,105130.0,105110.0,0.14421455]
["bitfinex","BTCUSD",1737711964706,0.11464172,105130.0,105110.0,0.14021455]
["bitfinex","BTCUSD",1737711965148,0.11464172,105130.0,105110.0,0.52492104]
["bitfinex","BTCUSD",1737711965362,0.11464172,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1737711965785,0.11464172,105130.0,105110.0,0.52396984]
["bitfinex","BTCUSD",1737711965998,0.11464172,105130.0,105120.0,0.095129]
["bitfinex","BTCUSD",1737711966283,0.11464172,105130.0,105110.0,0.42675275]
["bitfinex","BTCUSD",1737711966502,0.11464172,105130.0,105110.0,0.71438404]
["bitfinex","BTCUSD",1737711966728,0.03,105130.0,105110.0,0.71438404]
["bitfinex","BTCUSD",1737711966947,0.031,105130.0,105110.0,0.71438504]
["bitfinex","BTCUSD",1737711967378,0.031,105130.0,105110.0,0.33283504]
["bitfinex","BTCUSD",1737711967591,0.031,105130.0,105110.0,0.52311004]
["bitfinex","BTCUSD",1737711967802,0.034,105130.0,105110.0,0.52311004]
["bitfinex","BTCUSD",1737711967999,0.031,105130.0,105110.0,0.33284004]
["bitfinex","BTCUSD",1737711968207,0.031,105130.0,105110.0,0.23770404]
["bitfinex","BTCUSD",1737711968208,0.126121,105130.0,105110.0,0.23770404]
["bitfinex","BTCUSD",1737711968411,0.126121,105130.0,105110.0,0.14035675]
["bitfinex","BTCUSD",1737711968647,0.02,105120.0,105110.0,0.14035675]
["bitfinex","BTCUSD",1737711968853,0.02,105120.0,105110.0,0.29035675]
["bitfinex","BTCUSD",1737711969057,0.02,105120.0,105110.0,0.23549475]
["bitfinex","BTCUSD",1737711969449,0.03,105130.0,105120.0,0.095129]
["bitfinex","BTCUSD",1737711969695,0.03,105130.0,105110.0,0.33062275]
["bitfinex","BTCUSD",1737711969902,0.02,105120.0,105110.0,0.52088775]
["bitfinex","BTCUSD",1737711970127,0.03,105130.0,105120.0,0.245129]
["bitfinex","BTCUSD",1737711970538,0.01,105130.0,105120.0,0.15]
["bitfinex","BTCUSD",1737711970781,0.011,105130.0,105120.0,0.15]
["bitfinex","BTCUSD",1737711971509,0.011,105130.0,105120.0,0.245129]
["bitfinex","BTCUSD",1737711971685,0.014,105130.0,105120.0,0.245129]
["bitfinex","BTCUSD",1737711972132,0.014,105130.0,105120.0,0.15]
["bitfinex","BTCUSD",1737711972335,0.014,105130.0,105120.0,0.245129]
["bitfinex","BTCUSD",1737711972574,0.014,105130.0,105120.0,0.15]
["bitfinex","BTCUSD",1737711972575,0.10912,105130.0,105120.0,0.15]
["bitfinex","BTCUSD",1737711972993,0.09912,105130.0,105120.0,0.15]
["bitfinex","BTCUSD",1737711973210,0.03,105120.0,105110.0,0.14035675]
["bitfinex","BTCUSD",1737711973424,0.22905611,105120.0,105110.0,0.06305675]
["bitfinex","BTCUSD",1737711973636,0.19905611,105120.0,105110.0,0.06305675]
["bitfinex","BTCUSD",1737711974535,0.095129,105120.0,105110.0,0.06305675]
["bitfinex","BTCUSD",1737711976008,0.095129,105120.0,105110.0,0.30819475]
["bitfinex","BTCUSD",1737711976218,0.096129,105120.0,105110.0,0.30819475]
["bitfinex","BTCUSD",1737711976632,0.096129,105120.0,105110.0,0.21305675]
["bitfinex","BTCUSD",1737711976836,0.096129,105120.0,105110.0,0.21405675]
["bitfinex","BTCUSD",1737711977222,0.096129,105120.0,105110.0,0.30919475]
["bitfinex","BTCUSD",1737711977452,0.098129,105120.0,105110.0,0.21405675]
["bitfinex","BTCUSD",1737711978235,0.108129,105120.0,105110.0,0.21405675]
["bitfinex","BTCUSD",1737711978489,0.003,105120.0,105110.0,0.30919475]
["bitfinex","BTCUSD",1737711978700,0.033,105120.0,105110.0,0.30919475]
["bitfinex","BTCUSD",1737711979228,0.032,105120.0,105110.0,0.30919475]
["bitfinex","BTCUSD",1737711979475,0.117129,105120.0,105110.0,0.30919475]
["bitfinex","BTCUSD",1737711979713,0.022,105120.0,105110.0,0.30919475]
["bitfinex","BTCUSD",1737711979916,0.03,105120.0,105110.0,0.30819475]
["bitfinex","BTCUSD",1737711980162,0.02,105120.0,105110.0,0.30919475]
["bitfinex","BTCUSD",1737711980409,0.03,105120.0,105110.0,0.30819475]
["bitfinex","BTCUSD",1737711980913,0.03,105120.0,105110.0,0.30919475]
["bitfinex","BTCUSD",1737711981149,0.02,105120.0,105110.0,0.30919475]
["bitfinex","BTCUSD",1737711981358,0.03,105120.0,105110.0,0.30919475]
["bitfinex","BTCUSD",1737711981610,0.02,105120.0,105110.0,0.30819475]
["bitfinex","BTCUSD",1737711981820,0.03,105120.0,105110.0,0.30819475]
["bitfinex","BTCUSD",1737711982041,0.03,105120.0,105110.0,0.30919475]
["bitfinex","BTCUSD",1737711982247,0.115129,105120.0,105110.0,0.30919475]
["bitfinex","BTCUSD",1737711982451,0.03,105120.0,105110.0,0.30919475]
["bitfinex","BTCUSD",1737711983620,0.115129,105120.0,105110.0,0.30919475]
["bitfinex","BTCUSD",1737711984393,0.03,105120.0,105110.0,0.30919475]
["bitfinex","BTCUSD",1737711984599,0.01,105120.0,105110.0,0.30919475]
["bitfinex","BTCUSD",1737711984756,0.03,105120.0,105110.0,0.30919475]
["bitfinex","BTCUSD",1737711985385,0.01,105120.0,105110.0,0.30919475]
["bitfinex","BTCUSD",1737711985598,0.03,105120.0,105110.0,0.30919475]
["bitfinex","BTCUSD",1737711986312,0.115129,105120.0,105110.0,0.30919475]
["bitfinex","BTCUSD",1737711987063,0.02,105120.0,105110.0,0.30919475]
["bitfinex","BTCUSD",1737711987270,0.03,105120.0,105110.0,0.30919475]
["bitfinex","BTCUSD",1737711987671,0.03,105120.0,105110.0,0.30819475]
["bitfinex","BTCUSD",1737711988122,0.03,105120.0,105110.0,0.30919475]
["bitfinex","BTCUSD",1737711988734,0.21277512,105120.0,105110.0,0.30919475]
["bitfinex","BTCUSD",1737711988935,0.21277512,105120.0,105110.0,0.21405675]
["bitfinex","BTCUSD",1737711989114,0.11542783,105120.0,105110.0,0.30919475]
["bitfinex","BTCUSD",1737711989515,0.02029883,105120.0,105110.0,0.30919475]
["bitfinex","BTCUSD",1737711989741,0.11542783,105120.0,105110.0,0.31019475]
["bitfinex","BTCUSD",1737711989927,0.0483259,105120.0,105110.0,0.30819475]
["bitfinex","BTCUSD",1737711990496,0.0603259,105120.0,105110.0,0.30819475]
["bitfinex","BTCUSD",1737711990699,0.0503259,105120.0,105110.0,0.30819475]
["bitfinex","BTCUSD",1737711991324,0.00329883,105120.0,105110.0,0.41212186]
["bitfinex","BTCUSD",1737711991894,0.00229883,105120.0,105110.0,0.41212186]
["bitfinex","BTCUSD",1737711992097,0.03229883,105120.0,105110.0,0.30819475]
["bitfinex","BTCUSD",1737711992840,0.03029883,105120.0,105110.0,0.30819475]
["bitfinex","BTCUSD",1737711993202,0.03029883,105120.0,105110.0,0.30919475]
["bitfinex","BTCUSD",1737711994700,0.02029883,105120.0,105110.0,0.30919475]
["bitfinex","BTCUSD",1737711994908,0.03029883,105120.0,105110.0,0.30919475]
["bitfinex","BTCUSD",1737711995837,0.01029883,105120.0,105110.0,0.15919475]
["bitfinex","BTCUSD",1737711996047,0.00029883,105120.0,105110.0,0.15919475]
["bitfinex","BTCUSD",1737711996247,0.01029883,105120.0,105110.0,0.26312186]
["bitfinex","BTCUSD",1737711996428,0.03029883,105120.0,105110.0,0.26312186]
["bitfinex","BTCUSD",1737711996656,0.01029883,105120.0,105110.0,0.26312186]
["bitfinex","BTCUSD",1737711996885,0.03029883,105120.0,105110.0,0.15919475]
["bitfinex","BTCUSD",1737711997668,0.02029883,105120.0,105110.0,0.15919475]
["bitfinex","BTCUSD",1737711997872,0.11542783,105120.0,105110.0,0.15919475]
["bitfinex","BTCUSD",1737711998077,0.02029883,105120.0,105110.0,0.15919475]
["bitfinex","BTCUSD",1737711999906,0.03029883,105120.0,105110.0,0.15919475]
["bitfinex","BTCUSD",1737712001369,0.01029883,105120.0,105110.0,0.15919475]
["bitfinex","BTCUSD",1737712001730,0.03029883,105120.0,105110.0,0.15919475]
["bitfinex","BTCUSD",1737712002182,0.01029883,105120.0,105110.0,0.15919475]
["bitfinex","BTCUSD",1737712002381,0.03029883,105120.0,105110.0,0.15919475]
["bitfinex","BTCUSD",1737712002541,0.01029883,105120.0,105110.0,0.15919475]
["bitfinex","BTCUSD",1737712003251,0.03029883,105120.0,105110.0,0.15919475]
["bitfinex","BTCUSD",1737712005008,0.02029883,105120.0,105110.0,0.15919475]
["bitfinex","BTCUSD",1737712005642,0.03029883,105120.0,105110.0,0.15919475]
["bitfinex","BTCUSD",1737712006437,0.01029883,105120.0,105110.0,0.15919475]
["bitfinex","BTCUSD",1737712006626,0.02029883,105120.0,105110.0,0.15919475]
["bitfinex","BTCUSD",1737712006761,0.03029883,105120.0,105110.0,0.15919475]
["bitfinex","BTCUSD",1737712007252,0.01029883,105120.0,105110.0,0.15919475]
["bitfinex","BTCUSD",1737712007462,0.01029883,105120.0,105110.0,0.16014603]
["bitfinex","BTCUSD",1737712007860,0.00029883,105120.0,105110.0,0.16014603]
["bitfinex","BTCUSD",1737712008097,0.00029883,105120.0,105110.0,0.43642043]
["bitfinex","BTCUSD",1737712008319,0.00029883,105120.0,105110.0,0.43546915]
["bitfinex","BTCUSD",1737712010617,0.00029883,105120.0,105110.0,0.44250009]
["bitfinex","BTCUSD",1737712012743,0.00029883,105120.0,105110.0,0.26357298]
["bitfinex","BTCUSD",1737712012958,0.29670223,105120.0,105110.0,0.06405675]
["bitfinex","BTCUSD",1737712013166,0.37950223,105120.0,105110.0,0.06405675]
["bitfinex","BTCUSD",1737712013990,0.37950223,105120.0,105110.0,0.06305675]
["bitfinex","BTCUSD",1737712014170,0.38450223,105120.0,105110.0,0.06305675]
["bitfinex","BTCUSD",1737712014328,1.78127629,105120.0,105110.0,0.06305675]
["bitfinex","BTCUSD",1737712015343,1.78027629,105120.0,105110.0,0.06305675]
["bitfinex","BTCUSD",1737712015554,1.78227629,105120.0,105110.0,0.06305675]
["bitfinex","BTCUSD",1737712015792,0.184929,105120.0,105110.0,0.06305675]
["bitfinex","BTCUSD",1737712016031,0.102129,105120.0,105110.0,0.06305675]
["bitfinex","BTCUSD",1737712016895,0.100129,105120.0,105110.0,0.06305675]
["bitfinex","BTCUSD",1737712017350,0.101129,105120.0,105110.0,0.06305675]
["bitfinex","BTCUSD",1737712018552,0.100129,105120.0,105110.0,0.06305675]
["bitfinex","BTCUSD",1737712019038,0.102129,105120.0,105110.0,0.06305675]
["bitfinex","BTCUSD",1737712021127,0.122129,105120.0,105110.0,0.15819475]
["bitfinex","BTCUSD",1737712021368,0.037,105120.0,105110.0,0.26212186]
["bitfinex","BTCUSD",1737712021544,0.007,105120.0,105110.0,0.26212186]
["bitfinex","BTCUSD",1737712022212,0.017,105120.0,105110.0,0.26212186]
["bitfinex","BTCUSD",1737712023170,0.037,105120.0,105110.0,0.26212186]
["bitfinex","BTCUSD",1737712023389,0.035,105120.0,105110.0,0.26212186]
["bitfinex","BTCUSD",1737712023597,0.03,105120.0,105110.0,0.26212186]
["bitfinex","BTCUSD",1737712023800,0.01329883,105120.0,105110.0,0.26212186]
["bitfinex","BTCUSD",1737712024045,0.03329883,105120.0,105110.0,0.26212186]
["bitfinex","BTCUSD",1737712024483,0.03529883,105120.0,105110.0,0.26212186]
["bitfinex","BTCUSD",1737712025074,0.01429883,105120.0,105110.0,0.26212186]
["bitfinex","BTCUSD",1737712025228,0.00529883,105120.0,105110.0,0.26212186]
["bitfinex","BTCUSD",1737712025632,0.00329883,105120.0,105110.0,0.26212186]
["bitfinex","BTCUSD",1737712025839,0.00029883,105120.0,105110.0,0.26212186]
["bitfinex","BTCUSD",1737712026033,0.03029883,105120.0,105110.0,0.26312186]
["bitfinex","BTCUSD",1737712026660,0.00029883,105120.0,105110.0,0.26312186]
["bitfinex","BTCUSD",1737712026837,0.01029883,105120.0,105110.0,0.26312186]
["bitfinex","BTCUSD",1737712027325,0.03029883,105120.0,105110.0,0.26312186]
["bitfinex","BTCUSD",1737712027794,0.01029883,105120.0,105110.0,0.26312186]
["bitfinex","BTCUSD",1737712027998,0.03029883,105120.0,105110.0,0.26312186]
["bitfinex","BTCUSD",1737712028473,0.03029883,105120.0,105110.0,0.15919475]
["bitfinex","BTCUSD",1737712029286,0.01029883,105120.0,105110.0,0.15919475]
["bitfinex","BTCUSD",1737712029432,0.03029883,105120.0,105110.0,0.15919475]
["bitfinex","BTCUSD",1737712029839,0.03029883,105120.0,105110.0,0.26312186]
["bitfinex","BTCUSD",1737712031979,0.03029883,105120.0,105110.0,0.26877555]
["bitfinex","BTCUSD",1737712032191,0.02029883,105120.0,105110.0,0.26877555]
["bitfinex","BTCUSD",1737712033025,0.00029883,105120.0,105110.0,0.36612284]
["bitfinex","BTCUSD",1737712033227,0.00029883,105120.0,105110.0,0.44222284]
["bitfinex","BTCUSD",1737712036827,0.00029883,105120.0,105110.0,0.54614995]
["bitfinex","BTCUSD",1737712037034,0.00029883,105120.0,105110.0,0.44222284]
["bitfinex","BTCUSD",1737712037482,0.00029883,105120.0,105110.0,0.59554995]
["bitfinex","BTCUSD",1737712038112,8.3e-07,105120.0,105110.0,0.60638995]
["bitfinex","BTCUSD",1737712038323,0.01,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737712038528,0.01,105170.0,105160.0,0.19902011]
["bitfinex","BTCUSD",1737712038960,0.01,105170.0,105160.0,0.285266]
["bitfinex","BTCUSD",1737712039216,0.09494034,105180.0,105170.0,0.095084]
["bitfinex","BTCUSD",1737712039423,0.18001534,105180.0,105170.0,0.095084]
["bitfinex","BTCUSD",1737712039608,0.18001534,105180.0,105170.0,0.09522403]
["bitfinex","BTCUSD",1737712040958,0.18401534,105180.0,105170.0,0.09622403]
["bitfinex","BTCUSD",1737712041159,0.09937362,105180.0,105170.0,0.09622403]
["bitfinex","BTCUSD",1737712042060,0.10837362,105180.0,105170.0,0.09622403]
["bitfinex","BTCUSD",1737712042195,0.10837362,105180.0,105170.0,0.09522403]
["bitfinex","BTCUSD",1737712042408,0.09537362,105180.0,105170.0,0.09522403]
["bitfinex","BTCUSD",1737712042644,0.10037362,105180.0,105170.0,0.00014003]
["bitfinex","BTCUSD",1737712042875,0.10237362,105180.0,105170.0,0.09522403]
["bitfinex","BTCUSD",1737712044152,0.10237362,105180.0,105170.0,0.00014003]
["bitfinex","BTCUSD",1737712044153,0.50251249,105180.0,105170.0,0.00014003]
["bitfinex","BTCUSD",1737712044361,0.02,105120.0,105110.0,0.50840983]
["bitfinex","BTCUSD",1737712044610,0.02,105120.0,105110.0,0.60625024]
["bitfinex","BTCUSD",1737712044817,0.02,105120.0,105110.0,0.71018235]
["bitfinex","BTCUSD",1737712045227,0.02,105120.0,105110.0,0.52959915]
["bitfinex","BTCUSD",1737712045431,0.02,105120.0,105110.0,0.63046116]
["bitfinex","BTCUSD",1737712045687,0.01,105130.0,105120.0,0.095129]
["bitfinex","BTCUSD",1737712045688,0.03,105130.0,105120.0,0.095129]
["bitfinex","BTCUSD",1737712045935,0.03,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737712046369,0.02,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737712046604,0.03,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737712047441,0.02,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737712047634,0.03,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737712047841,0.01,105130.0,105120.0,0.095126]
["bitfinex","BTCUSD",1737712048057,0.03,105130.0,105120.0,0.096126]
["bitfinex","BTCUSD",1737712048669,0.03,105130.0,105120.0,0.095129]
["bitfinex","BTCUSD",1737712048670,0.125126,105130.0,105120.0,0.095129]
["bitfinex","BTCUSD",1737712048931,0.105126,105130.0,105110.0,0.64178505]
["bitfinex","BTCUSD",1737712049134,0.02,105120.0,105110.0,0.45153805]
["bitfinex","BTCUSD",1737712049757,0.02,105120.0,105110.0,0.35640305]
["bitfinex","BTCUSD",1737712049961,0.02,105120.0,105110.0,0.45154105]
["bitfinex","BTCUSD",1737712050178,0.105121,105130.0,105120.0,0.095129]
["bitfinex","BTCUSD",1737712051972,0.107121,105130.0,105120.0,0.095129]
["bitfinex","BTCUSD",1737712052288,0.108121,105130.0,105120.0,0.095129]
["bitfinex","BTCUSD",1737712055836,0.02,105120.0,105110.0,0.60152105]
["bitfinex","BTCUSD",1737712057499,0.107121,105130.0,105120.0,0.245129]
["bitfinex","BTCUSD",1737712057709,0.01,105130.0,105120.0,0.245129]
["bitfinex","BTCUSD",1737712058758,0.013,105130.0,105120.0,0.245129]
["bitfinex","BTCUSD",1737712059522,0.09812,105130.0,105120.0,0.15]
["bitfinex","BTCUSD",1737712061091,0.003,105130.0,105120.0,0.245129]
["bitfinex","BTCUSD",1737712061220,0.09812,105130.0,105120.0,0.245129]
["bitfinex","BTCUSD",1737712061415,0.023,105130.0,105120.0,0.245129]
["bitfinex","BTCUSD",1737712061745,0.09812,105130.0,105120.0,0.245129]
["bitfinex","BTCUSD",1737712063901,0.033,105130.0,105120.0,0.245129]
["bitfinex","BTCUSD",1737712064158,0.013,105130.0,105120.0,0.245129]
["bitfinex","BTCUSD",1737712064398,0.003,105130.0,105120.0,0.245129]
["bitfinex","BTCUSD",1737712064874,0.013,105130.0,105120.0,0.245129]
["bitfinex","BTCUSD",1737712065070,0.003,105130.0,105120.0,0.245129]
["bitfinex","BTCUSD",1737712065277,0.003,105130.0,105120.0,0.4464034]
["bitfinex","BTCUSD",1737712065523,0.003,105130.0,105120.0,0.34247629]
["bitfinex","BTCUSD",1737712065970,0.003,105130.0,105120.0,0.4464034]
["bitfinex","BTCUSD",1737712066567,0.002,105130.0,105120.0,0.4464034]
["bitfinex","BTCUSD",1737712067901,0.03,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737712069217,0.032,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737712069851,0.033,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737712077718,0.013,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737712078480,0.013,105140.0,105130.0,0.19341833]
["bitfinex","BTCUSD",1737712079083,0.003,105140.0,105130.0,0.29734544]
["bitfinex","BTCUSD",1737712079306,0.003,105140.0,105130.0,0.38328982]
["bitfinex","BTCUSD",1737712079952,0.03,105150.0,105130.0,0.28816982]
["bitfinex","BTCUSD",1737712080158,0.02,105150.0,105140.0,0.29733635]
["bitfinex","BTCUSD",1737712080365,0.02,105150.0,105140.0,0.38266729]
["bitfinex","BTCUSD",1737712081157,0.01,105160.0,105140.0,0.3914834]
["bitfinex","BTCUSD",1737712081365,0.03,105160.0,105150.0,0.095102]
["bitfinex","BTCUSD",1737712081918,0.01,105160.0,105150.0,0.19244929]
["bitfinex","BTCUSD",1737712082570,0.01,105160.0,105150.0,0.19294241]
["bitfinex","BTCUSD",1737712082716,0.03,105160.0,105150.0,0.29686952]
["bitfinex","BTCUSD",1737712082903,0.022,105160.0,105150.0,0.29686952]
["bitfinex","BTCUSD",1737712083531,0.002,105160.0,105150.0,0.29686952]
["bitfinex","BTCUSD",1737712083733,0.023,105160.0,105150.0,0.29686952]
["bitfinex","BTCUSD",1737712084178,0.003,105160.0,105150.0,0.29686952]
["bitfinex","BTCUSD",1737712084736,0.001,105160.0,105150.0,0.29686952]
["bitfinex","BTCUSD",1737712085247,0.001,105160.0,105150.0,0.38116952]
["bitfinex","BTCUSD",1737712085669,0.01029821,105170.0,105150.0,0.28606752]
["bitfinex","BTCUSD",1737712085875,0.01029821,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737712087248,0.00029821,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737712087458,0.01029821,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737712087668,0.01129821,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737712088082,0.01329821,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737712088353,0.03329821,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737712088770,0.01329821,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737712089162,0.03329821,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737712089555,0.01329821,105170.0,105160.0,0.0960438]
["bitfinex","BTCUSD",1737712089761,0.03329821,105170.0,105160.0,0.0960438]
["bitfinex","BTCUSD",1737712090167,0.03329821,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737712093288,0.12838221,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737712093621,0.03329821,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737712095796,0.12838221,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737712097098,0.03329821,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737712098048,0.01329821,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737712098251,0.03329821,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737712099335,0.12838221,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737712099794,0.03329821,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737712103193,0.06329821,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737712106184,0.04329821,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737712106394,0.04329821,105170.0,105160.0,0.16344344]
["bitfinex","BTCUSD",1737712107294,0.04329821,105170.0,105160.0,0.16439424]
["bitfinex","BTCUSD",1737712108348,0.03329821,105170.0,105160.0,0.16439424]
["bitfinex","BTCUSD",1737712108580,0.04329821,105170.0,105160.0,0.16439424]
["bitfinex","BTCUSD",1737712108968,0.04329821,105170.0,105160.0,0.16453624]
["bitfinex","BTCUSD",1737712109335,0.04329821,105170.0,105160.0,0.16358544]
["bitfinex","BTCUSD",1737712111133,0.04329821,105170.0,105160.0,0.16453624]
["bitfinex","BTCUSD",1737712111359,0.03329821,105170.0,105160.0,0.26188353]
["bitfinex","BTCUSD",1737712111587,0.03329821,105170.0,105160.0,0.26093273]
["bitfinex","BTCUSD",1737712112461,0.03329821,105170.0,105160.0,0.32928317]
["bitfinex","BTCUSD",1737712112684,0.39177994,105170.0,105160.0,0.000142]
["bitfinex","BTCUSD",1737712112932,0.37177994,105170.0,105160.0,0.000142]
["bitfinex","BTCUSD",1737712113368,0.37077994,105170.0,105160.0,0.000142]
["bitfinex","BTCUSD",1737712113579,0.3024295,105170.0,105160.0,0.000142]
["bitfinex","BTCUSD",1737712114249,0.3004295,105170.0,105160.0,0.000142]
["bitfinex","BTCUSD",1737712114467,0.20308221,105170.0,105160.0,0.001142]
["bitfinex","BTCUSD",1737712114684,0.20308221,105170.0,105160.0,0.000142]
["bitfinex","BTCUSD",1737712115122,0.20508221,105170.0,105160.0,0.000142]
["bitfinex","BTCUSD",1737712115991,0.20608221,105170.0,105160.0,0.000142]
["bitfinex","BTCUSD",1737712119651,0.20350859,105170.0,105160.0,0.000142]
["bitfinex","BTCUSD",1737712120210,0.2038068,105170.0,105160.0,0.000142]
["bitfinex","BTCUSD",1737712122663,0.40533899,105170.0,105160.0,0.000142]
["bitfinex","BTCUSD",1737712123280,0.30115409,105170.0,105160.0,0.000142]
["bitfinex","BTCUSD",1737712125073,0.40533899,105170.0,105160.0,0.000142]
["bitfinex","BTCUSD",1737712127256,0.46163899,105170.0,105160.0,0.000142]
["bitfinex","BTCUSD",1737712127672,0.48163899,105170.0,105160.0,0.000142]
["bitfinex","BTCUSD",1737712128290,0.47963899,105170.0,105160.0,0.000142]
["bitfinex","BTCUSD",1737712128702,0.48863899,105170.0,105160.0,0.001142]
["bitfinex","BTCUSD",1737712128947,0.39255499,105170.0,105150.0,0.00049312]
["bitfinex","BTCUSD",1737712129164,0.43024351,105160.0,105150.0,0.00049312]
["bitfinex","BTCUSD",1737712129370,0.42952519,105160.0,105150.0,0.00049312]
["bitfinex","BTCUSD",1737712131487,0.42952519,105160.0,105150.0,0.00149312]
["bitfinex","BTCUSD",1737712131692,0.42952519,105160.0,105150.0,0.00049312]
["bitfinex","BTCUSD",1737712131899,0.43452519,105160.0,105150.0,0.00049312]
["bitfinex","BTCUSD",1737712132107,0.42452519,105160.0,105150.0,0.00049312]
["bitfinex","BTCUSD",1737712132324,0.42652519,105160.0,105150.0,0.00049312]
["bitfinex","BTCUSD",1737712136123,0.43424209,105160.0,105150.0,0.00049312]
["bitfinex","BTCUSD",1737712137999,0.44424209,105160.0,105150.0,0.00049312]
["bitfinex","BTCUSD",1737712138562,0.43424209,105160.0,105150.0,0.00049312]
["bitfinex","BTCUSD",1737712141257,0.38774209,105160.0,105150.0,0.00049312]
["bitfinex","BTCUSD",1737712141768,0.42035837,105160.0,105150.0,0.00049312]
["bitfinex","BTCUSD",1737712142392,0.35195778,105160.0,105150.0,0.00049312]
["bitfinex","BTCUSD",1737712142602,0.42035837,105160.0,105150.0,0.00049312]
["bitfinex","BTCUSD",1737712143834,0.42035837,105160.0,105150.0,0.00063512]
["bitfinex","BTCUSD",1737712147608,0.27555778,105160.0,105150.0,0.00063512]
["bitfinex","BTCUSD",1737712149884,0.27555778,105160.0,105150.0,0.08093512]
["bitfinex","BTCUSD",1737712150092,0.17821049,105160.0,105150.0,0.08093512]
["bitfinex","BTCUSD",1737712150304,0.17049359,105160.0,105150.0,0.08093512]
["bitfinex","BTCUSD",1737712151331,0.33695979,105160.0,105150.0,0.00063512]
["bitfinex","BTCUSD",1737712151543,0.33624147,105160.0,105150.0,0.00063512]
["bitfinex","BTCUSD",1737712153887,0.30366806,105160.0,105150.0,0.00063512]
["bitfinex","BTCUSD",1737712156010,0.30396627,105160.0,105150.0,0.00063512]
["bitfinex","BTCUSD",1737712157605,1.80396627,105160.0,105150.0,0.00063512]
["bitfinex","BTCUSD",1737712158046,1.6997385,105160.0,105150.0,0.00063512]
["bitfinex","BTCUSD",1737712158296,1.80396627,105160.0,105150.0,0.00063512]
["bitfinex","BTCUSD",1737712161749,1.60239121,105160.0,105150.0,0.00063512]
["bitfinex","BTCUSD",1737712162491,1.63239121,105160.0,105150.0,0.00063512]
["bitfinex","BTCUSD",1737712162994,1.73661898,105160.0,105150.0,0.00063512]
["bitfinex","BTCUSD",1737712164427,0.02,105140.0,105130.0,0.31173112]
["bitfinex","BTCUSD",1737712164668,0.02,105140.0,105130.0,0.35419341]
["bitfinex","BTCUSD",1737712167099,0.02,105140.0,105130.0,0.35519341]
["bitfinex","BTCUSD",1737712167299,0.02,105140.0,105130.0,0.48549341]
["bitfinex","BTCUSD",1737712169285,0.115111,105140.0,105130.0,0.48549341]
["bitfinex","BTCUSD",1737712169491,0.02,105140.0,105130.0,0.48549341]
["bitfinex","BTCUSD",1737712170270,0.115111,105140.0,105130.0,0.32376229]
["bitfinex","BTCUSD",1737712170469,1.615111,105140.0,105130.0,0.32376229]
["bitfinex","BTCUSD",1737712170724,1.52,105140.0,105130.0,0.32376229]
["bitfinex","BTCUSD",1737712171324,1.5,105140.0,105130.0,0.32376229]
["bitfinex","BTCUSD",1737712172069,1.49,105140.0,105130.0,0.32376229]
["bitfinex","BTCUSD",1737712173754,0.485522,105150.0,105130.0,0.70423229]
["bitfinex","BTCUSD",1737712174257,0.02,105140.0,105130.0,0.51399429]
["bitfinex","BTCUSD",1737712174985,0.02,105140.0,105130.0,0.51299429]
["bitfinex","BTCUSD",1737712175274,0.02,105140.0,105130.0,0.51399429]
["bitfinex","BTCUSD",1737712175504,0.02,105140.0,105130.0,0.51299429]
["bitfinex","BTCUSD",1737712176791,0.02,105140.0,105130.0,0.51399429]
["bitfinex","BTCUSD",1737712178185,0.485522,105150.0,105130.0,0.51399429]
["bitfinex","BTCUSD",1737712178388,0.02,105140.0,105130.0,0.51399429]
["bitfinex","BTCUSD",1737712178805,0.485522,105150.0,105130.0,0.51399429]
["bitfinex","BTCUSD",1737712179017,0.02,105140.0,105130.0,0.51413629]
["bitfinex","BTCUSD",1737712179481,0.02029821,105140.0,105130.0,0.51413629]
["bitfinex","BTCUSD",1737712179838,0.00029821,105140.0,105130.0,0.5815258]
["bitfinex","BTCUSD",1737712180038,0.00029821,105140.0,105130.0,0.5825258]
["bitfinex","BTCUSD",1737712180264,0.00029821,105140.0,105130.0,0.5815258]
["bitfinex","BTCUSD",1737712180730,0.00029821,105140.0,105130.0,0.5825258]
["bitfinex","BTCUSD",1737712180937,0.00029821,105140.0,105130.0,0.5815258]
["bitfinex","BTCUSD",1737712181349,0.00029821,105140.0,105130.0,0.5865258]
["bitfinex","BTCUSD",1737712181956,0.00029821,105140.0,105130.0,0.65491531]
["bitfinex","BTCUSD",1737712182170,0.00029821,105140.0,105130.0,0.5865258]
["bitfinex","BTCUSD",1737712182570,0.00029821,105140.0,105130.0,0.5875258]
["bitfinex","BTCUSD",1737712186000,0.00029821,105140.0,105130.0,0.65591531]
["bitfinex","BTCUSD",1737712186452,0.00029821,105140.0,105130.0,0.5875258]
["bitfinex","BTCUSD",1737712186696,0.00029821,105140.0,105130.0,0.65591531]
["bitfinex","BTCUSD",1737712188520,0.00029821,105140.0,105130.0,0.67451945]
["bitfinex","BTCUSD",1737712194137,0.00029821,105140.0,105130.0,0.60612994]
["bitfinex","BTCUSD",1737712195521,0.0003589,105140.0,105130.0,0.60612994]
["bitfinex","BTCUSD",1737712198152,0.0003589,105140.0,105130.0,0.47582994]
["bitfinex","BTCUSD",1737712198803,0.0003589,105140.0,105130.0,0.47441032]
["bitfinex","BTCUSD",1737712200322,0.0103589,105140.0,105130.0,0.37848265]
["bitfinex","BTCUSD",1737712200751,0.1254699,105140.0,105130.0,0.11986114]
["bitfinex","BTCUSD",1737712201161,0.1154699,105140.0,105130.0,0.02474614]
["bitfinex","BTCUSD",1737712201375,0.2171699,105140.0,105130.0,0.006142]
["bitfinex","BTCUSD",1737712202062,0.3829067,105140.0,105130.0,0.006142]
["bitfinex","BTCUSD",1737712202250,0.3829067,105140.0,105130.0,0.005142]
["bitfinex","BTCUSD",1737712202684,0.45129621,105140.0,105130.0,0.000142]
["bitfinex","BTCUSD",1737712202893,0.48129621,105140.0,105130.0,0.001142]
["bitfinex","BTCUSD",1737712203722,0.48129621,105140.0,105130.0,0.000142]
["bitfinex","BTCUSD",1737712203948,0.48329621,105140.0,105130.0,0.000142]
["bitfinex","BTCUSD",1737712204591,1.98329621,105140.0,105130.0,0.000142]
["bitfinex","BTCUSD",1737712205010,0.48329621,105140.0,105130.0,0.000142]
["bitfinex","BTCUSD",1737712205851,0.45078393,105140.0,105130.0,0.000142]
["bitfinex","BTCUSD",1737712206061,0.45178393,105140.0,105130.0,0.000142]
["bitfinex","BTCUSD",1737712206707,0.55913122,105140.0,105130.0,0.000142]
["bitfinex","BTCUSD",1737712206947,0.55913122,105140.0,105120.0,0.000142]
["bitfinex","BTCUSD",1737712206948,0.43845348,105130.0,105120.0,0.000142]
["bitfinex","BTCUSD",1737712207164,0.53580077,105130.0,105120.0,0.000142]
["bitfinex","BTCUSD",1737712207801,0.43153403,105130.0,105120.0,0.000142]
["bitfinex","BTCUSD",1737712208251,0.42153403,105130.0,105120.0,0.000142]
["bitfinex","BTCUSD",1737712208955,0.42953403,105130.0,105120.0,0.000142]
["bitfinex","BTCUSD",1737712209823,0.4575607,105130.0,105120.0,0.001142]
["bitfinex","BTCUSD",1737712213407,1.9575607,105130.0,105120.0,0.001142]
["bitfinex","BTCUSD",1737712219711,1.93853403,105130.0,105120.0,0.001142]
["bitfinex","BTCUSD",1737712224940,0.55280077,105130.0,105120.0,0.001142]
["bitfinex","BTCUSD",1737712225221,0.44853403,105130.0,105120.0,0.001142]
["bitfinex","BTCUSD",1737712225776,0.48117891,105130.0,105120.0,0.001142]
["bitfinex","BTCUSD",1737712226042,0.48117891,105130.0,105120.0,0.001808]
["bitfinex","BTCUSD",1737712226243,0.48117891,105130.0,105120.0,1e-06]
["bitfinex","BTCUSD",1737712226244,0.49417891,105130.0,105120.0,1e-06]
["bitfinex","BTCUSD",1737712226447,0.58263472,105130.0,105120.0,1e-06]
["bitfinex","BTCUSD",1737712226888,0.51417891,105130.0,105120.0,1e-06]
["bitfinex","BTCUSD",1737712227323,0.50617891,105130.0,105120.0,1e-06]
["bitfinex","BTCUSD",1737712227541,0.50717891,105130.0,105120.0,0.0001431]
["bitfinex","BTCUSD",1737712227745,0.49258757,105130.0,105120.0,0.0011431]
["bitfinex","BTCUSD",1737712228148,0.48258757,105130.0,105120.0,0.0011431]
["bitfinex","BTCUSD",1737712228459,0.48288599,105130.0,105120.0,0.0011431]
["bitfinex","BTCUSD",1737712229117,0.56920627,105130.0,105120.0,0.0001431]
["bitfinex","BTCUSD",1737712229325,0.58720627,105130.0,105120.0,0.0001431]
["bitfinex","BTCUSD",1737712230283,0.57820627,105130.0,105120.0,0.0001431]
["bitfinex","BTCUSD",1737712230482,0.58720627,105130.0,105120.0,0.0001431]
["bitfinex","BTCUSD",1737712230687,0.57820627,105130.0,105120.0,0.0001431]
["bitfinex","BTCUSD",1737712230870,0.58720627,105130.0,105120.0,0.0001431]
["bitfinex","BTCUSD",1737712232117,0.58967683,105130.0,105120.0,0.0001431]
["bitfinex","BTCUSD",1737712232374,0.105129,105120.0,105110.0,0.04233882]
["bitfinex","BTCUSD",1737712232597,0.389557,105120.0,105110.0,0.04233882]
["bitfinex","BTCUSD",1737712232941,0.38883868,105120.0,105110.0,0.04233882]
["bitfinex","BTCUSD",1737712233114,0.49315896,105120.0,105110.0,0.04233882]
["bitfinex","BTCUSD",1737712233534,0.49315896,105120.0,105110.0,0.04238787]
["bitfinex","BTCUSD",1737712233535,0.50215896,105120.0,105110.0,0.04238787]
["bitfinex","BTCUSD",1737712234100,0.51115896,105120.0,105110.0,0.04238787]
["bitfinex","BTCUSD",1737712235565,0.55775896,105120.0,105110.0,0.04238787]
["bitfinex","BTCUSD",1737712238203,0.60075896,105120.0,105110.0,1.2e-07]
["bitfinex","BTCUSD",1737712238418,0.57075896,105120.0,105110.0,1.2e-07]
["bitfinex","BTCUSD",1737712239232,0.56175896,105120.0,105110.0,1.2e-07]
["bitfinex","BTCUSD",1737712239434,0.55275896,105120.0,105110.0,1.2e-07]
["bitfinex","BTCUSD",1737712239638,0.57075896,105120.0,105110.0,1.2e-07]
["bitfinex","BTCUSD",1737712240079,0.58999248,105120.0,105110.0,1.2e-07]
["bitfinex","BTCUSD",1737712240739,0.4856722,105120.0,105110.0,2.2e-07]
["bitfinex","BTCUSD",1737712241094,0.49401256,105120.0,105110.0,2.2e-07]
["bitfinex","BTCUSD",1737712242229,0.28836728,105100.0,105090.0,0.00248106]
["bitfinex","BTCUSD",1737712242456,0.51003485,105100.0,105090.0,0.00257447]
["bitfinex","BTCUSD",1737712242673,0.56176379,105100.0,105090.0,0.00257447]
["bitfinex","BTCUSD",1737712242897,0.45744351,105100.0,105090.0,0.00257447]
["bitfinex","BTCUSD",1737712243522,0.39814351,105100.0,105090.0,0.00257447]
["bitfinex","BTCUSD",1737712243741,0.40614351,105100.0,105090.0,0.00257447]
["bitfinex","BTCUSD",1737712243950,1.91514351,105100.0,105090.0,0.00257447]
["bitfinex","BTCUSD",1737712244398,1.9152042,105100.0,105090.0,0.00257447]
["bitfinex","BTCUSD",1737712245067,1.9452042,105100.0,105090.0,0.00257447]
["bitfinex","BTCUSD",1737712246281,0.4452042,105100.0,105090.0,0.00257447]
["bitfinex","BTCUSD",1737712247466,0.46380446,105100.0,105090.0,0.00257447]
["bitfinex","BTCUSD",1737712247901,0.44380446,105100.0,105090.0,0.00257447]
["bitfinex","BTCUSD",1737712248718,0.36490446,105100.0,105090.0,0.00257447]
["bitfinex","BTCUSD",1737712249754,0.40641162,105100.0,105090.0,0.00257447]
["bitfinex","BTCUSD",1737712250541,0.42641162,105100.0,105090.0,0.00257447]
["bitfinex","BTCUSD",1737712251234,0.40641162,105100.0,105090.0,0.00257447]
["bitfinex","BTCUSD",1737712251463,0.42641162,105100.0,105090.0,0.00257447]
["bitfinex","BTCUSD",1737712251959,0.40641162,105100.0,105090.0,0.00257447]
["bitfinex","BTCUSD",1737712252196,0.40641162,105100.0,105090.0,0.07841657]
["bitfinex","BTCUSD",1737712252197,0.33792304,105100.0,105090.0,0.07841657]
["bitfinex","BTCUSD",1737712253111,1.81932278,105100.0,105090.0,0.07841657]
["bitfinex","BTCUSD",1737712253832,0.15348691,105100.0,105090.0,0.22841657]
["bitfinex","BTCUSD",1737712254048,0.14463663,105100.0,105090.0,0.27531657]
["bitfinex","BTCUSD",1737712254247,1.64463663,105100.0,105090.0,0.27531657]
["bitfinex","BTCUSD",1737712254806,1.62763663,105100.0,105090.0,0.27531657]
["bitfinex","BTCUSD",1737712255112,1.64363663,105100.0,105090.0,0.27531657]
["bitfinex","BTCUSD",1737712255560,1.63663663,105100.0,105090.0,0.27531657]
["bitfinex","BTCUSD",1737712255770,1.64063663,105100.0,105090.0,0.27531657]
["bitfinex","BTCUSD",1737712256005,1.64263663,105100.0,105090.0,0.27531657]
["bitfinex","BTCUSD",1737712256897,0.14263663,105100.0,105090.0,0.27531657]
["bitfinex","BTCUSD",1737712257328,0.11263663,105100.0,105090.0,0.27531657]
["bitfinex","BTCUSD",1737712257538,0.11263663,105100.0,105090.0,0.37047257]
["bitfinex","BTCUSD",1737712257747,0.12263663,105100.0,105090.0,0.37047257]
["bitfinex","BTCUSD",1737712258404,0.12263663,105100.0,105090.0,0.27531657]
["bitfinex","BTCUSD",1737712258795,0.12063663,105100.0,105090.0,0.27531657]
["bitfinex","BTCUSD",1737712258927,0.10863663,105100.0,105090.0,0.27531657]
["bitfinex","BTCUSD",1737712259133,0.19598392,105100.0,105090.0,0.27531657]
["bitfinex","BTCUSD",1737712259552,0.30029205,105100.0,105090.0,0.27531657]
["bitfinex","BTCUSD",1737712259795,0.30129205,105100.0,105090.0,0.27531657]
["bitfinex","BTCUSD",1737712261993,0.30221607,105100.0,105090.0,0.27531657]
["bitfinex","BTCUSD",1737712262964,0.19790794,105100.0,105090.0,0.27531657]
["bitfinex","BTCUSD",1737712263387,0.19790794,105100.0,105090.0,0.04961657]
["bitfinex","BTCUSD",1737712267008,0.30221607,105100.0,105090.0,0.00271657]
["bitfinex","BTCUSD",1737712267222,0.19790794,105100.0,105090.0,0.00271657]
["bitfinex","BTCUSD",1737712267427,0.30221607,105100.0,105090.0,0.00271657]
["bitfinex","BTCUSD",1737712267633,0.33221607,105100.0,105090.0,0.00271657]
["bitfinex","BTCUSD",1737712267826,1.83221607,105100.0,105090.0,0.00271657]
["bitfinex","BTCUSD",1737712268916,0.22790794,105100.0,105090.0,0.00271657]
["bitfinex","BTCUSD",1737712269128,0.13056065,105100.0,105090.0,0.13181657]
["bitfinex","BTCUSD",1737712269687,0.13056065,105100.0,105090.0,0.00271657]
["bitfinex","BTCUSD",1737712269929,0.33221607,105100.0,105090.0,0.00271657]
["bitfinex","BTCUSD",1737712270166,0.22790794,105100.0,105090.0,0.00271657]
["bitfinex","BTCUSD",1737712270592,1.72790794,105100.0,105090.0,0.00271657]
["bitfinex","BTCUSD",1737712270631,0.22790794,105100.0,105090.0,0.00271657]
["bitfinex","BTCUSD",1737712271065,0.33221607,105100.0,105090.0,0.00271657]
["bitfinex","BTCUSD",1737712272607,0.41921607,105100.0,105090.0,0.00271657]
["bitfinex","BTCUSD",1737712272825,0.40921607,105100.0,105090.0,0.00271657]
["bitfinex","BTCUSD",1737712273272,0.41921607,105100.0,105090.0,0.00271657]
["bitfinex","BTCUSD",1737712273941,0.41821607,105100.0,105090.0,0.00271657]
["bitfinex","BTCUSD",1737712274152,0.40821607,105100.0,105090.0,0.00271657]
["bitfinex","BTCUSD",1737712274755,0.40721607,105100.0,105090.0,0.00271657]
["bitfinex","BTCUSD",1737712274982,0.41621607,105100.0,105090.0,0.00271657]
["bitfinex","BTCUSD",1737712275230,0.42421607,105100.0,105090.0,0.00271657]
["bitfinex","BTCUSD",1737712275471,0.34721607,105100.0,105090.0,0.00271657]
["bitfinex","BTCUSD",1737712275928,0.24290794,105100.0,105090.0,0.00271657]
["bitfinex","BTCUSD",1737712276791,0.24290794,105100.0,105090.0,0.20241657]
["bitfinex","BTCUSD",1737712277257,0.47401607,105100.0,105090.0,0.15271657]
["bitfinex","BTCUSD",1737712278185,0.47401607,105100.0,105090.0,0.00271657]
["bitfinex","BTCUSD",1737712278797,1.97401607,105100.0,105090.0,0.00271657]
["bitfinex","BTCUSD",1737712279016,1.92691607,105100.0,105090.0,0.00271657]
["bitfinex","BTCUSD",1737712279231,0.34721607,105100.0,105090.0,0.00271657]
["bitfinex","BTCUSD",1737712280424,0.24290794,105100.0,105090.0,0.00271657]
["bitfinex","BTCUSD",1737712280672,0.34721607,105100.0,105090.0,0.00271657]
["bitfinex","BTCUSD",1737712281158,0.24290794,105100.0,105090.0,0.00271657]
["bitfinex","BTCUSD",1737712282951,0.34721607,105100.0,105090.0,0.00271657]
["bitfinex","BTCUSD",1737712284848,0.34721607,105100.0,105090.0,0.15271657]
["bitfinex","BTCUSD",1737712285060,0.24290794,105100.0,105090.0,0.15271657]
["bitfinex","BTCUSD",1737712287488,0.34721607,105100.0,105090.0,0.15271657]
["bitfinex","BTCUSD",1737712287914,0.24290794,105100.0,105090.0,0.15271657]
["bitfinex","BTCUSD",1737712288511,0.24446015,105100.0,105090.0,0.15271657]
["bitfinex","BTCUSD",1737712289336,0.15711286,105100.0,105090.0,0.32317257]
["bitfinex","BTCUSD",1737712290549,0.15711286,105100.0,105090.0,0.22801657]
["bitfinex","BTCUSD",1737712291136,0.14811286,105100.0,105090.0,0.22801657]
["bitfinex","BTCUSD",1737712291344,0.14011286,105100.0,105090.0,0.22801657]
["bitfinex","BTCUSD",1737712291548,0.14250467,105100.0,105090.0,0.22801657]
["bitfinex","BTCUSD",1737712291984,0.14050467,105100.0,105090.0,0.32317257]
["bitfinex","BTCUSD",1737712292408,0.14150467,105100.0,105090.0,0.32317257]
["bitfinex","BTCUSD",1737712293239,0.01635767,105100.0,105090.0,0.36827257]
["bitfinex","BTCUSD",1737712293449,0.00635767,105100.0,105090.0,0.36827257]
["bitfinex","BTCUSD",1737712293660,0.01635767,105100.0,105090.0,0.36827257]
["bitfinex","BTCUSD",1737712293858,0.03635767,105100.0,105090.0,0.36827257]
["bitfinex","BTCUSD",1737712294075,0.01635767,105100.0,105090.0,0.36827257]
["bitfinex","BTCUSD",1737712294711,0.02635767,105100.0,105090.0,0.36827257]
["bitfinex","BTCUSD",1737712294919,0.02635767,105100.0,105090.0,0.4725807]
["bitfinex","BTCUSD",1737712295558,0.02635767,105100.0,105090.0,0.56992799]
["bitfinex","BTCUSD",1737712295770,0.00635767,105100.0,105090.0,0.56992799]
["bitfinex","BTCUSD",1737712296030,0.00535767,105100.0,105090.0,0.56992799]
["bitfinex","BTCUSD",1737712296240,0.00435767,105100.0,105090.0,0.56992799]
["bitfinex","BTCUSD",1737712296904,0.00435767,105100.0,105090.0,0.69723612]
["bitfinex","BTCUSD",1737712297129,0.00435767,105100.0,105090.0,0.59292799]
["bitfinex","BTCUSD",1737712297378,0.00435767,105100.0,105090.0,0.69723612]
["bitfinex","BTCUSD",1737712297794,0.00435767,105100.0,105090.0,0.69923612]
["bitfinex","BTCUSD",1737712298000,0.00435767,105100.0,105090.0,0.69723612]
["bitfinex","BTCUSD",1737712298252,0.00435767,105100.0,105090.0,0.70423612]
["bitfinex","BTCUSD",1737712298460,0.00535767,105100.0,105090.0,0.70423612]
["bitfinex","BTCUSD",1737712299075,0.00535767,105100.0,105090.0,0.72347057]
["bitfinex","BTCUSD",1737712299930,0.00565609,105100.0,105090.0,0.72347057]
["bitfinex","BTCUSD",1737712304272,0.00565609,105100.0,105090.0,0.72247057]
["bitfinex","BTCUSD",1737712304521,0.00565609,105100.0,105090.0,0.72447057]
["bitfinex","BTCUSD",1737712304721,0.00465609,105100.0,105090.0,0.71847057]
["bitfinex","BTCUSD",1737712305021,0.00565609,105100.0,105090.0,0.72647057]
["bitfinex","BTCUSD",1737712307784,4.2e-07,105110.0,105100.0,0.095147]
["bitfinex","BTCUSD",1737712307984,4.2e-07,105110.0,105100.0,0.67666157]
["bitfinex","BTCUSD",1737712308193,4.2e-07,105110.0,105100.0,0.67571055]
["bitfinex","BTCUSD",1737712308880,4.2e-07,105110.0,105100.0,0.57240242]
["bitfinex","BTCUSD",1737712309077,4.2e-07,105110.0,105100.0,0.67671055]
["bitfinex","BTCUSD",1737712309299,4.2e-07,105110.0,105100.0,0.57240242]
["bitfinex","BTCUSD",1737712309488,4.2e-07,105110.0,105100.0,0.57640242]
["bitfinex","BTCUSD",1737712310841,4.2e-07,105110.0,105100.0,0.57440242]
["bitfinex","BTCUSD",1737712311184,0.00100042,105110.0,105100.0,0.57940242]
["bitfinex","BTCUSD",1737712311393,0.00029842,105130.0,105120.0,0.2799]
["bitfinex","BTCUSD",1737712311565,0.00029842,105130.0,105120.0,0.68099255]
["bitfinex","BTCUSD",1737712313822,0.00129842,105130.0,105120.0,0.68799255]
["bitfinex","BTCUSD",1737712314260,0.00129842,105130.0,105120.0,0.68999255]
["bitfinex","BTCUSD",1737712315297,0.00878203,105130.0,105120.0,0.68999255]
["bitfinex","BTCUSD",1737712316155,0.00878203,105130.0,105120.0,0.58568442]
["bitfinex","BTCUSD",1737712316417,0.00878203,105130.0,105120.0,0.59466052]
["bitfinex","BTCUSD",1737712319868,0.00878203,105130.0,105120.0,0.61354897]
["bitfinex","BTCUSD",1737712320443,0.00878203,105130.0,105120.0,1.15364897]
["bitfinex","BTCUSD",1737712325079,0.00878203,105130.0,105120.0,1.07104897]
["bitfinex","BTCUSD",1737712325876,0.00878203,105130.0,105120.0,0.92640168]
["bitfinex","BTCUSD",1737712326094,0.00878203,105130.0,105120.0,0.82209355]
["bitfinex","BTCUSD",1737712326340,0.00878203,105130.0,105120.0,0.1131051]
["bitfinex","BTCUSD",1737712326535,0.08548203,105130.0,105120.0,0.1131051]
["bitfinex","BTCUSD",1737712326748,0.09548203,105130.0,105120.0,0.1131051]
["bitfinex","BTCUSD",1737712327438,0.09548203,105130.0,105120.0,0.104129]
["bitfinex","BTCUSD",1737712327900,0.09548203,105130.0,105120.0,0.009]
["bitfinex","BTCUSD",1737712327901,0.19060203,105130.0,105120.0,0.009]
["bitfinex","BTCUSD",1737712327909,0.20060203,105130.0,105120.0,0.009]
["bitfinex","BTCUSD",1737712328315,0.45115745,105130.0,105120.0,0.009]
["bitfinex","BTCUSD",1737712328524,0.43115745,105130.0,105120.0,0.007]
["bitfinex","BTCUSD",1737712328739,0.175047,105100.0,105090.0,0.00271657]
["bitfinex","BTCUSD",1737712328989,0.185047,105100.0,105090.0,0.09787257]
["bitfinex","BTCUSD",1737712329212,0.09548242,105100.0,105090.0,0.09787257]
["bitfinex","BTCUSD",1737712329425,0.09328543,105100.0,105090.0,0.09787257]
["bitfinex","BTCUSD",1737712330070,0.09328543,105100.0,105090.0,0.10187257]
["bitfinex","BTCUSD",1737712330506,0.18843243,105100.0,105090.0,0.10187257]
["bitfinex","BTCUSD",1737712330722,0.17843243,105100.0,105090.0,0.10187257]
["bitfinex","BTCUSD",1737712330969,0.17843243,105100.0,105090.0,0.00671657]
["bitfinex","BTCUSD",1737712331183,0.27649804,105100.0,105090.0,0.00671657]
["bitfinex","BTCUSD",1737712331404,0.27577972,105100.0,105090.0,0.00671657]
["bitfinex","BTCUSD",1737712331667,0.27577972,105100.0,105090.0,0.10187257]
["bitfinex","BTCUSD",1737712332299,0.27577972,105100.0,105090.0,0.10287257]
["bitfinex","BTCUSD",1737712332518,0.27577972,105100.0,105090.0,0.09887257]
["bitfinex","BTCUSD",1737712332732,0.09328543,105100.0,105090.0,0.09987257]
["bitfinex","BTCUSD",1737712332951,0.17843243,105100.0,105090.0,0.09987257]
["bitfinex","BTCUSD",1737712333381,0.17843243,105100.0,105090.0,0.09887257]
["bitfinex","BTCUSD",1737712333590,0.29577972,105100.0,105090.0,0.00371657]
["bitfinex","BTCUSD",1737712335340,0.19843243,105100.0,105090.0,0.00371657]
["bitfinex","BTCUSD",1737712335581,0.19843243,105100.0,105090.0,0.09887257]
["bitfinex","BTCUSD",1737712336098,0.29577972,105100.0,105090.0,0.00371657]
["bitfinex","BTCUSD",1737712340152,0.29577972,105100.0,105090.0,0.09887257]
["bitfinex","BTCUSD",1737712340384,0.11328543,105100.0,105090.0,0.09887257]
["bitfinex","BTCUSD",1737712340871,0.10328543,105100.0,105090.0,0.09887257]
["bitfinex","BTCUSD",1737712341343,0.11328543,105100.0,105090.0,0.09887257]
["bitfinex","BTCUSD",1737712341538,0.10328543,105100.0,105090.0,0.09887257]
["bitfinex","BTCUSD",1737712341765,0.03338543,105100.0,105090.0,0.09887257]
["bitfinex","BTCUSD",1737712341958,0.01338543,105100.0,105090.0,0.09887257]
["bitfinex","BTCUSD",1737712342174,0.03338543,105100.0,105090.0,0.09887257]
["bitfinex","BTCUSD",1737712344176,0.21587972,105100.0,105090.0,0.09887257]
["bitfinex","BTCUSD",1737712344635,0.03338543,105100.0,105090.0,0.09887257]
["bitfinex","BTCUSD",1737712344834,0.02338543,105100.0,105090.0,0.09887257]
["bitfinex","BTCUSD",1737712345080,0.00338543,105100.0,105090.0,0.09887257]
["bitfinex","BTCUSD",1737712345828,0.01338543,105100.0,105090.0,0.09887257]
["bitfinex","BTCUSD",1737712347923,0.00338543,105100.0,105090.0,0.09887257]
["bitfinex","BTCUSD",1737712348591,0.00338543,105100.0,105090.0,0.2031807]
["bitfinex","BTCUSD",1737712348997,0.01338543,105100.0,105090.0,0.09887257]
["bitfinex","BTCUSD",1737712349221,0.00338543,105100.0,105090.0,0.09887257]
["bitfinex","BTCUSD",1737712350470,0.00338543,105100.0,105090.0,0.2031807]
["bitfinex","BTCUSD",1737712351165,0.01338543,105100.0,105090.0,0.2031807]
["bitfinex","BTCUSD",1737712351763,0.01338543,105100.0,105090.0,0.09887257]
["bitfinex","BTCUSD",1737712352437,0.00338543,105100.0,105090.0,0.09887257]
["bitfinex","BTCUSD",1737712352654,0.00338543,105100.0,105090.0,0.09982402]
["bitfinex","BTCUSD",1737712352883,0.00338543,105100.0,105090.0,0.20413215]
["bitfinex","BTCUSD",1737712353139,0.00338543,105100.0,105090.0,0.2031807]
["bitfinex","BTCUSD",1737712353429,0.00338543,105100.0,105090.0,0.30052799]
["bitfinex","BTCUSD",1737712355739,0.00338543,105100.0,105090.0,0.35694693]
["bitfinex","BTCUSD",1737712356943,0.00338543,105100.0,105090.0,0.54185506]
["bitfinex","BTCUSD",1737712357215,0.00438543,105100.0,105090.0,0.54885506]
["bitfinex","BTCUSD",1737712357416,1.3e-07,105100.0,105090.0,0.54885506]
["bitfinex","BTCUSD",1737712357615,0.00607227,105100.0,105090.0,0.54885506]
["bitfinex","BTCUSD",1737712358218,0.00607227,105100.0,105090.0,0.54685506]
["bitfinex","BTCUSD",1737712358422,0.00607227,105100.0,105090.0,0.53985506]
["bitfinex","BTCUSD",1737712358657,0.00607227,105100.0,105090.0,0.54185506]
["bitfinex","BTCUSD",1737712358890,4.9e-07,105100.0,105090.0,0.54985506]
["bitfinex","BTCUSD",1737712359108,0.00421693,105100.0,105090.0,0.56893006]
["bitfinex","BTCUSD",1737712359594,9.3e-07,105100.0,105090.0,0.56893006]
["bitfinex","BTCUSD",1737712359817,0.00029821,105110.0,105100.0,0.172947]
["bitfinex","BTCUSD",1737712360032,0.00029821,105110.0,105100.0,0.37555358]
["bitfinex","BTCUSD",1737712360247,0.00029821,105110.0,105100.0,0.37460242]
["bitfinex","BTCUSD",1737712361504,0.00029821,105110.0,105100.0,0.38060242]
["bitfinex","BTCUSD",1737712362188,0.00029821,105110.0,105100.0,0.38260242]
["bitfinex","BTCUSD",1737712363129,0.00029821,105110.0,105100.0,0.38060242]
["bitfinex","BTCUSD",1737712363385,0.00029821,105110.0,105100.0,0.37660242]
["bitfinex","BTCUSD",1737712363646,0.00029821,105110.0,105100.0,0.38460242]
["bitfinex","BTCUSD",1737712367519,0.00029821,105110.0,105100.0,0.30680242]
["bitfinex","BTCUSD",1737712367982,0.00029821,105110.0,105100.0,0.20249429]
["bitfinex","BTCUSD",1737712368747,0.00029821,105110.0,105100.0,0.20945513]
["bitfinex","BTCUSD",1737712369219,0.01029821,105110.0,105100.0,0.20945513]
["bitfinex","BTCUSD",1737712371033,0.00029821,105110.0,105100.0,0.20945513]
["bitfinex","BTCUSD",1737712371333,0.01029821,105110.0,105100.0,0.20959713]
["bitfinex","BTCUSD",1737712371554,0.00029821,105110.0,105100.0,0.30694442]
["bitfinex","BTCUSD",1737712372890,0.00029821,105110.0,105100.0,0.38364442]
["bitfinex","BTCUSD",1737712375572,0.00029821,105110.0,105100.0,0.48795255]
["bitfinex","BTCUSD",1737712375775,0.00029821,105110.0,105100.0,0.53765255]
["bitfinex","BTCUSD",1737712376912,0.00029821,105110.0,105100.0,0.43334442]
["bitfinex","BTCUSD",1737712379897,0.00029821,105110.0,105100.0,0.20263629]
["bitfinex","BTCUSD",1737712380108,0.07759821,105110.0,105100.0,0.20263629]
["bitfinex","BTCUSD",1737712380320,0.07759821,105110.0,105100.0,0.30694442]
["bitfinex","BTCUSD",1737712382596,0.00029821,105110.0,105100.0,0.30694442]
["bitfinex","BTCUSD",1737712385167,0.00029821,105110.0,105100.0,0.38424442]
["bitfinex","BTCUSD",1737712386216,0.00029821,105110.0,105100.0,0.53424442]
["bitfinex","BTCUSD",1737712387036,0.00029821,105110.0,105100.0,0.58194442]
["bitfinex","BTCUSD",1737712391632,0.00029821,105110.0,105100.0,1.12204442]
["bitfinex","BTCUSD",1737712397386,0.00029821,105110.0,105100.0,1.20716574]
["bitfinex","BTCUSD",1737712405288,0.00029821,105110.0,105100.0,1.08216574]
["bitfinex","BTCUSD",1737712405496,0.08159821,105110.0,105100.0,1.08216574]
["bitfinex","BTCUSD",1737712405928,0.08159821,105110.0,105100.0,0.20263629]
["bitfinex","BTCUSD",1737712406350,0.08159821,105110.0,105100.0,0.30694442]
["bitfinex","BTCUSD",1737712407587,0.08159821,105110.0,105100.0,0.45694442]
["bitfinex","BTCUSD",1737712410327,0.08159821,105110.0,105100.0,0.47994442]
["bitfinex","BTCUSD",1737712415894,0.00029821,105110.0,105100.0,0.47994442]
["bitfinex","BTCUSD",1737712416855,0.00029821,105110.0,105100.0,1.06684442]
["bitfinex","BTCUSD",1737712422936,0.00029821,105110.0,105100.0,1.15222277]
["bitfinex","BTCUSD",1737712424512,1e-08,105110.0,105100.0,1.3373309]
["bitfinex","BTCUSD",1737712424763,0.00029842,105130.0,105120.0,0.268129]
["bitfinex","BTCUSD",1737712425031,0.00029842,105130.0,105120.0,0.57409255]
["bitfinex","BTCUSD",1737712425538,0.00029842,105130.0,105120.0,0.42409255]
["bitfinex","BTCUSD",1737712427040,0.00029842,105130.0,105120.0,0.96419255]
["bitfinex","BTCUSD",1737712427291,0.00029842,105130.0,105120.0,0.96619255]
["bitfinex","BTCUSD",1737712427869,0.00029842,105130.0,105120.0,0.97219255]
["bitfinex","BTCUSD",1737712430331,0.00029842,105130.0,105120.0,0.43209255]
["bitfinex","BTCUSD",1737712430559,0.00029842,105130.0,105120.0,0.45071389]
["bitfinex","BTCUSD",1737712431566,0.00029842,105130.0,105120.0,0.45992177]
["bitfinex","BTCUSD",1737712436096,0.00029842,105130.0,105120.0,1.00002177]
["bitfinex","BTCUSD",1737712437061,0.00029842,105130.0,105120.0,0.89571364]
["bitfinex","BTCUSD",1737712437851,0.00029842,105130.0,105120.0,0.45992177]
["bitfinex","BTCUSD",1737712438065,0.00029842,105130.0,105120.0,0.35561364]
["bitfinex","BTCUSD",1737712438881,0.07809842,105130.0,105120.0,0.35561364]
["bitfinex","BTCUSD",1737712440439,0.07809842,105130.0,105120.0,0.45992177]
["bitfinex","BTCUSD",1737712441155,0.07809842,105130.0,105120.0,0.35561364]
["bitfinex","BTCUSD",1737712441743,0.07809842,105130.0,105120.0,0.45992177]
["bitfinex","BTCUSD",1737712441947,0.07809842,105130.0,105120.0,1.00002177]
["bitfinex","BTCUSD",1737712442377,0.00029842,105130.0,105120.0,1.00002177]
["bitfinex","BTCUSD",1737712446785,0.00029842,105130.0,105120.0,0.89571364]
["bitfinex","BTCUSD",1737712447846,0.00029842,105130.0,105120.0,0.35561364]
["bitfinex","BTCUSD",1737712449297,0.07539842,105130.0,105120.0,0.22830551]
["bitfinex","BTCUSD",1737712449475,0.12389842,105130.0,105120.0,0.22830551]
["bitfinex","BTCUSD",1737712458223,0.12389842,105130.0,105120.0,0.33261364]
["bitfinex","BTCUSD",1737712459964,0.07539842,105130.0,105120.0,0.33261364]
["bitfinex","BTCUSD",1737712463220,0.07539842,105130.0,105120.0,0.22830551]
["bitfinex","BTCUSD",1737712467727,0.07539842,105130.0,105120.0,0.29669348]
["bitfinex","BTCUSD",1737712468426,0.07517879,105130.0,105120.0,0.29669348]
["bitfinex","BTCUSD",1737712470150,0.07517879,105130.0,105120.0,0.28669348]
["bitfinex","BTCUSD",1737712475860,7.879e-05,105130.0,105120.0,0.28669348]
["bitfinex","BTCUSD",1737712480619,7.879e-05,105130.0,105120.0,0.35508145]
["bitfinex","BTCUSD",1737712483301,0.00155879,105130.0,105120.0,0.35508145]
["bitfinex","BTCUSD",1737712483750,0.00155879,105130.0,105120.0,0.28669348]
["bitfinex","BTCUSD",1737712485640,0.00155879,105130.0,105120.0,0.43669348]
["bitfinex","BTCUSD",1737712488847,0.00155879,105130.0,105120.0,0.50508145]
["bitfinex","BTCUSD",1737712491766,0.00155879,105130.0,105120.0,0.43669348]
["bitfinex","BTCUSD",1737712492949,0.00155879,105130.0,105120.0,0.50508145]
["bitfinex","BTCUSD",1737712493345,0.00155879,105130.0,105120.0,0.43669348]
["bitfinex","BTCUSD",1737712493762,0.13463635,105140.0,105130.0,0.24512]
["bitfinex","BTCUSD",1737712493967,0.13463635,105140.0,105130.0,0.34246729]
["bitfinex","BTCUSD",1737712494167,0.13463635,105140.0,105130.0,0.41085526]
["bitfinex","BTCUSD",1737712494647,0.0875,105140.0,105130.0,0.41085526]
["bitfinex","BTCUSD",1737712494764,0.0875,105140.0,105130.0,0.41185526]
["bitfinex","BTCUSD",1737712495071,0.0879897,105140.0,105130.0,0.41185526]
["bitfinex","BTCUSD",1737712495480,0.0879897,105140.0,105130.0,0.41485526]
["bitfinex","BTCUSD",1737712500419,0.08828812,105140.0,105130.0,0.41485526]
["bitfinex","BTCUSD",1737712501009,0.07828812,105140.0,105130.0,0.41485526]
["bitfinex","BTCUSD",1737712501433,0.08828812,105140.0,105130.0,0.41485526]
["bitfinex","BTCUSD",1737712502066,0.08828812,105140.0,105130.0,0.34646729]
["bitfinex","BTCUSD",1737712504292,0.17339912,105140.0,105130.0,0.09912]
["bitfinex","BTCUSD",1737712504509,0.28958709,105140.0,105130.0,0.004]
["bitfinex","BTCUSD",1737712505491,0.35797506,105140.0,105130.0,0.004]
["bitfinex","BTCUSD",1737712506260,0.35797506,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1737712506468,0.38797506,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1737712506674,0.22082,105130.0,105120.0,0.0952701]
["bitfinex","BTCUSD",1737712507006,0.1257,105130.0,105120.0,0.2452701]
["bitfinex","BTCUSD",1737712507195,0.22082,105130.0,105120.0,0.2452701]
["bitfinex","BTCUSD",1737712507442,0.1357,105130.0,105120.0,0.2452701]
["bitfinex","BTCUSD",1737712507862,0.1357,105130.0,105120.0,0.2462701]
["bitfinex","BTCUSD",1737712508661,0.1557,105130.0,105120.0,0.31465807]
["bitfinex","BTCUSD",1737712508862,0.1557,105130.0,105120.0,0.2462701]
["bitfinex","BTCUSD",1737712509499,0.1557,105130.0,105120.0,0.2492701]
["bitfinex","BTCUSD",1737712510149,0.1102,105130.0,105120.0,0.2492701]
["bitfinex","BTCUSD",1737712511108,0.1002,105130.0,105120.0,0.34661739]
["bitfinex","BTCUSD",1737712511308,0.13618812,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737712511487,0.15618812,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737712512527,0.14618812,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737712512752,0.15618812,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737712513312,0.15718812,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737712514371,0.13718812,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737712514717,0.13718812,105140.0,105130.0,0.24512]
["bitfinex","BTCUSD",1737712515448,0.08828812,105140.0,105130.0,0.34246729]
["bitfinex","BTCUSD",1737712516063,0.07828812,105140.0,105130.0,0.34246729]
["bitfinex","BTCUSD",1737712516280,0.00178812,105140.0,105130.0,0.4466886]
["bitfinex","BTCUSD",1737712517146,0.00178812,105140.0,105130.0,0.4925886]
["bitfinex","BTCUSD",1737712517368,0.00178812,105140.0,105130.0,0.5696886]
["bitfinex","BTCUSD",1737712518914,0.00178812,105140.0,105130.0,0.5726886]
["bitfinex","BTCUSD",1737712519251,0.00078812,105140.0,105130.0,0.5726886]
["bitfinex","BTCUSD",1737712519463,0.00078812,105140.0,105130.0,0.5736886]
["bitfinex","BTCUSD",1737712520228,0.00078812,105140.0,105130.0,0.58288246]
["bitfinex","BTCUSD",1737712522310,0.00078812,105140.0,105130.0,1.12298246]
["bitfinex","BTCUSD",1737712522510,0.00078812,105140.0,105130.0,1.12312446]
["bitfinex","BTCUSD",1737712528980,0.00078812,105140.0,105130.0,0.58302446]
["bitfinex","BTCUSD",1737712529721,0.00078812,105140.0,105130.0,0.57902446]
["bitfinex","BTCUSD",1737712529904,0.00078812,105140.0,105130.0,0.58702446]
["bitfinex","BTCUSD",1737712531122,0.00078812,105140.0,105130.0,0.57902446]
["bitfinex","BTCUSD",1737712531532,0.00078812,105140.0,105130.0,0.58902446]
["bitfinex","BTCUSD",1737712531768,0.00078812,105140.0,105130.0,0.58102446]
["bitfinex","BTCUSD",1737712532030,0.00078812,105140.0,105130.0,0.58902446]
["bitfinex","BTCUSD",1737712532928,0.00078812,105140.0,105130.0,0.58702446]
["bitfinex","BTCUSD",1737712533155,0.00078812,105140.0,105130.0,1.12712446]
["bitfinex","BTCUSD",1737712533806,0.00078812,105140.0,105130.0,1.12912446]
["bitfinex","BTCUSD",1737712534726,0.00078812,105140.0,105130.0,1.21450281]
["bitfinex","BTCUSD",1737712537007,0.523554,105150.0,105140.0,0.57645362]
["bitfinex","BTCUSD",1737712537182,0.28391352,105150.0,105140.0,0.67389432]
["bitfinex","BTCUSD",1737712538777,0.28391352,105150.0,105140.0,0.68189432]
["bitfinex","BTCUSD",1737712539312,0.1711596,105150.0,105140.0,1.32309432]
["bitfinex","BTCUSD",1737712539522,0.1421396,105150.0,105140.0,1.32309432]
["bitfinex","BTCUSD",1737712539747,0.1421396,105150.0,105140.0,1.22299432]
["bitfinex","BTCUSD",1737712540774,0.0850796,105150.0,105140.0,1.22299432]
["bitfinex","BTCUSD",1737712541188,0.0280196,105150.0,105140.0,1.22299432]
["bitfinex","BTCUSD",1737712542432,0.00029821,105160.0,105150.0,0.245102]
["bitfinex","BTCUSD",1737712542631,0.00029821,105160.0,105150.0,0.09734729]
["bitfinex","BTCUSD",1737712542632,0.08889821,105160.0,105150.0,0.09734729]
["bitfinex","BTCUSD",1737712542840,0.08889821,105160.0,105150.0,0.19244929]
["bitfinex","BTCUSD",1737712543091,0.10889821,105160.0,105150.0,0.19244929]
["bitfinex","BTCUSD",1737712543652,0.10889821,105160.0,105150.0,0.34344929]
["bitfinex","BTCUSD",1737712543856,0.13649821,105160.0,105150.0,0.24834729]
["bitfinex","BTCUSD",1737712544063,0.23159121,105160.0,105150.0,0.151]
["bitfinex","BTCUSD",1737712544410,0.13649821,105160.0,105150.0,0.151]
["bitfinex","BTCUSD",1737712545072,0.13649821,105160.0,105150.0,0.155]
["bitfinex","BTCUSD",1737712545244,0.13649821,105160.0,105150.0,0.151]
["bitfinex","BTCUSD",1737712545446,0.23159121,105160.0,105150.0,0.152]
["bitfinex","BTCUSD",1737712545583,0.13649821,105160.0,105150.0,0.151]
["bitfinex","BTCUSD",1737712545998,0.22230953,105160.0,105150.0,0.151]
["bitfinex","BTCUSD",1737712546204,0.22159121,105160.0,105150.0,0.151]
["bitfinex","BTCUSD",1737712547694,0.32581252,105160.0,105150.0,0.151]
["bitfinex","BTCUSD",1737712548219,0.42315981,105160.0,105150.0,0.151]
["bitfinex","BTCUSD",1737712548429,0.3189385,105160.0,105150.0,0.151]
["bitfinex","BTCUSD",1737712548657,0.22159121,105160.0,105150.0,0.151]
["bitfinex","BTCUSD",1737712550878,0.22159121,105160.0,105150.0,0.15]
["bitfinex","BTCUSD",1737712552747,0.23184944,105160.0,105150.0,0.15]
["bitfinex","BTCUSD",1737712552960,0.32919673,105160.0,105150.0,0.15]
["bitfinex","BTCUSD",1737712557278,0.3199385,105160.0,105150.0,0.15]
["bitfinex","BTCUSD",1737712558026,0.22259121,105160.0,105150.0,0.15]
["bitfinex","BTCUSD",1737712558462,0.22259121,105160.0,105150.0,0.150142]
["bitfinex","BTCUSD",1737712561636,0.22680626,105160.0,105150.0,0.150142]
["bitfinex","BTCUSD",1737712561852,0.32415355,105160.0,105150.0,0.150142]
["bitfinex","BTCUSD",1737712562118,0.42837486,105160.0,105150.0,0.150142]
["bitfinex","BTCUSD",1737712562921,0.43040214,105160.0,105150.0,0.150142]
["bitfinex","BTCUSD",1737712563221,0.03758259,105150.0,105140.0,9.341e-05]
["bitfinex","BTCUSD",1737712563435,0.30713188,105150.0,105140.0,9.341e-05]
["bitfinex","BTCUSD",1737712564454,0.31136451,105150.0,105140.0,9.341e-05]
["bitfinex","BTCUSD",1737712564657,0.31136451,105150.0,105140.0,0.00109341]
["bitfinex","BTCUSD",1737712565292,0.30713188,105150.0,105140.0,0.00109341]
["bitfinex","BTCUSD",1737712565503,0.29713188,105150.0,105140.0,0.00109341]
["bitfinex","BTCUSD",1737712565764,0.44985319,105150.0,105140.0,0.00109341]
["bitfinex","BTCUSD",1737712565980,0.5640745,105150.0,105140.0,0.00109341]
["bitfinex","BTCUSD",1737712566180,0.57030246,105150.0,105140.0,0.00109341]
["bitfinex","BTCUSD",1737712566398,0.56830228,105150.0,105140.0,0.00109341]
["bitfinex","BTCUSD",1737712566817,0.46408097,105150.0,105140.0,0.00109341]
["bitfinex","BTCUSD",1737712567234,0.56830228,105150.0,105140.0,0.00109341]
["bitfinex","BTCUSD",1737712567440,0.58130228,105150.0,105140.0,4.1e-07]
["bitfinex","BTCUSD",1737712567657,0.244711,105140.0,105130.0,0.000142]
["bitfinex","BTCUSD",1737712567876,0.4462796,105140.0,105130.0,0.00023535]
["bitfinex","BTCUSD",1737712568088,0.45254209,105140.0,105130.0,0.00023535]
["bitfinex","BTCUSD",1737712569135,0.45454209,105140.0,105130.0,0.00023535]
["bitfinex","BTCUSD",1737712569547,0.45254209,105140.0,105130.0,0.00023535]
["bitfinex","BTCUSD",1737712569760,0.46054209,105140.0,105130.0,0.00123535]
["bitfinex","BTCUSD",1737712570395,0.46054209,105140.0,105130.0,3.5e-07]
["bitfinex","BTCUSD",1737712571101,0.45454209,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1737712571315,0.23342,105130.0,105120.0,0.0001421]
["bitfinex","BTCUSD",1737712571533,0.43508172,105130.0,105120.0,0.0001421]
["bitfinex","BTCUSD",1737712571777,0.44135415,105130.0,105120.0,0.0001421]
["bitfinex","BTCUSD",1737712572535,0.42508172,105130.0,105120.0,0.0001421]
["bitfinex","BTCUSD",1737712572759,0.32486041,105130.0,105120.0,0.0001421]
["bitfinex","BTCUSD",1737712574347,0.42908172,105130.0,105120.0,0.0001421]
["bitfinex","BTCUSD",1737712577451,0.44908172,105130.0,105120.0,0.0001421]
["bitfinex","BTCUSD",1737712577658,0.45531325,105130.0,105120.0,0.0001421]
["bitfinex","BTCUSD",1737712577844,0.46531325,105130.0,105120.0,0.0001421]
["bitfinex","BTCUSD",1737712578040,0.45508172,105130.0,105120.0,0.0001421]
["bitfinex","BTCUSD",1737712578262,0.45708172,105130.0,105120.0,0.0001421]
["bitfinex","BTCUSD",1737712578689,0.42508172,105130.0,105120.0,0.0001421]
["bitfinex","BTCUSD",1737712578903,0.42608172,105130.0,105120.0,0.0001421]
["bitfinex","BTCUSD",1737712579111,0.32386041,105130.0,105120.0,0.0001421]
["bitfinex","BTCUSD",1737712579359,0.42808172,105130.0,105120.0,0.0001421]
["bitfinex","BTCUSD",1737712580192,0.43763299,105130.0,105120.0,0.0001421]
["bitfinex","BTCUSD",1737712580398,0.46291306,105130.0,105120.0,0.0001421]
["bitfinex","BTCUSD",1737712582166,0.46321127,105130.0,105120.0,0.0001421]
["bitfinex","BTCUSD",1737712582563,0.45698459,105130.0,105120.0,0.0001421]
["bitfinex","BTCUSD",1737712585610,0.4379312,105130.0,105120.0,0.0001421]
["bitfinex","BTCUSD",1737712585820,0.33370989,105130.0,105120.0,0.0001421]
["bitfinex","BTCUSD",1737712587200,0.28680989,105130.0,105120.0,0.0001421]
["bitfinex","BTCUSD",1737712587418,1.78680989,105130.0,105120.0,0.0001421]
["bitfinex","BTCUSD",1737712588511,1.60282844,105130.0,105120.0,0.0001421]
["bitfinex","BTCUSD",1737712590160,1.60182844,105130.0,105120.0,0.0001421]
["bitfinex","BTCUSD",1737712590327,0.10182844,105130.0,105120.0,0.0001421]
["bitfinex","BTCUSD",1737712590552,0.10282844,105130.0,105120.0,0.0001421]
["bitfinex","BTCUSD",1737712590760,0.10082844,105130.0,105120.0,0.0001421]
["bitfinex","BTCUSD",1737712591082,0.10182844,105130.0,105120.0,0.0001421]
["bitfinex","BTCUSD",1737712591719,0.10082844,105130.0,105120.0,0.0001421]
["bitfinex","BTCUSD",1737712591931,0.10182844,105130.0,105120.0,0.0001421]
["bitfinex","BTCUSD",1737712592152,0.00670844,105130.0,105120.0,0.1445711]
["bitfinex","BTCUSD",1737712592373,0.01670844,105130.0,105120.0,0.31771839]
["bitfinex","BTCUSD",1737712593351,0.01570844,105130.0,105120.0,0.31771839]
["bitfinex","BTCUSD",1737712593782,0.01470844,105130.0,105120.0,0.31771839]
["bitfinex","BTCUSD",1737712595749,0.09982844,105130.0,105120.0,0.0001421]
["bitfinex","BTCUSD",1737712596753,0.09982844,105130.0,105120.0,0.0952711]
["bitfinex","BTCUSD",1737712596945,1.60082844,105130.0,105120.0,0.0952711]
["bitfinex","BTCUSD",1737712597073,1.60182844,105130.0,105120.0,0.0952711]
["bitfinex","BTCUSD",1737712597267,1.60082844,105130.0,105120.0,0.0952711]
["bitfinex","BTCUSD",1737712597509,1.59982844,105130.0,105120.0,0.0001421]
["bitfinex","BTCUSD",1737712597921,1.59982844,105130.0,105120.0,0.0952711]
["bitfinex","BTCUSD",1737712598132,1.50470844,105130.0,105120.0,0.0952711]
["bitfinex","BTCUSD",1737712598908,1.59982844,105130.0,105120.0,0.0001421]
["bitfinex","BTCUSD",1737712599319,1.59982844,105130.0,105120.0,0.0952711]
["bitfinex","BTCUSD",1737712599523,1.60982844,105130.0,105120.0,0.0952711]
["bitfinex","BTCUSD",1737712599988,1.60982844,105130.0,105110.0,0.272207]
["bitfinex","BTCUSD",1737712599989,0.02,105120.0,105110.0,0.272207]
["bitfinex","BTCUSD",1737712600158,0.03,105120.0,105110.0,0.46469229]
["bitfinex","BTCUSD",1737712600376,0.0345208,105120.0,105110.0,0.46469229]
["bitfinex","BTCUSD",1737712600783,0.0145208,105120.0,105110.0,0.46469229]
["bitfinex","BTCUSD",1737712600961,0.0345208,105120.0,105110.0,0.46469229]
["bitfinex","BTCUSD",1737712601348,0.0345208,105120.0,105110.0,0.46869229]
["bitfinex","BTCUSD",1737712602580,0.0145208,105120.0,105110.0,0.46869229]
["bitfinex","BTCUSD",1737712602787,0.0345208,105120.0,105110.0,0.46869229]
["bitfinex","BTCUSD",1737712604198,0.1196498,105120.0,105110.0,0.09928]
["bitfinex","BTCUSD",1737712604431,0.0245208,105120.0,105110.0,0.09928]
["bitfinex","BTCUSD",1737712604657,0.1196498,105120.0,105110.0,0.09928]
["bitfinex","BTCUSD",1737712605643,0.0245208,105120.0,105110.0,0.09928]
["bitfinex","BTCUSD",1737712606066,0.0245208,105120.0,105110.0,0.09828]
["bitfinex","BTCUSD",1737712606295,0.0245208,105120.0,105110.0,0.09528]
["bitfinex","BTCUSD",1737712606423,0.0345208,105120.0,105110.0,0.09528]
["bitfinex","BTCUSD",1737712607882,0.0345208,105120.0,105110.0,0.09628]
["bitfinex","BTCUSD",1737712608080,0.0345208,105120.0,105110.0,0.09928]
["bitfinex","BTCUSD",1737712609930,0.2004498,105120.0,105110.0,0.004142]
["bitfinex","BTCUSD",1737712610773,1.7004498,105120.0,105110.0,0.000142]
["bitfinex","BTCUSD",1737712613199,1.7014498,105120.0,105110.0,0.000142]
["bitfinex","BTCUSD",1737712613663,1.6824498,105120.0,105110.0,0.000142]
["bitfinex","BTCUSD",1737712614269,0.1824498,105120.0,105110.0,0.000142]
["bitfinex","BTCUSD",1737712614468,0.18316812,105120.0,105110.0,0.000142]
["bitfinex","BTCUSD",1737712616468,0.18346654,105120.0,105110.0,0.000142]
["bitfinex","BTCUSD",1737712617969,0.28768785,105120.0,105110.0,0.000142]
["bitfinex","BTCUSD",1737712618108,1.78696953,105120.0,105110.0,0.000142]
["bitfinex","BTCUSD",1737712618333,1.68274822,105120.0,105110.0,0.000142]
["bitfinex","BTCUSD",1737712618532,1.71274822,105120.0,105110.0,0.000142]
["bitfinex","BTCUSD",1737712619185,1.72237424,105120.0,105110.0,0.000142]
["bitfinex","BTCUSD",1737712619745,1.82659555,105120.0,105110.0,0.000142]
["bitfinex","BTCUSD",1737712620904,1.72237424,105120.0,105110.0,0.000142]
["bitfinex","BTCUSD",1737712630899,1.55644524,105120.0,105110.0,0.21748]
["bitfinex","BTCUSD",1737712631105,0.01681922,105120.0,105110.0,0.21748]
["bitfinex","BTCUSD",1737712632094,0.00681922,105120.0,105110.0,0.21748]
["bitfinex","BTCUSD",1737712632275,0.10094822,105120.0,105110.0,0.09528]
["bitfinex","BTCUSD",1737712632717,0.09994822,105120.0,105110.0,0.09528]
["bitfinex","BTCUSD",1737712634484,0.09994822,105120.0,105110.0,0.24528]
["bitfinex","BTCUSD",1737712640146,0.09994822,105120.0,105110.0,0.150142]
["bitfinex","BTCUSD",1737712641180,0.09994822,105120.0,105110.0,0.24528]
["bitfinex","BTCUSD",1737712642519,0.09994822,105120.0,105110.0,0.150142]
["bitfinex","BTCUSD",1737712642926,0.19729551,105120.0,105110.0,0.000142]
["bitfinex","BTCUSD",1737712643135,0.27899551,105120.0,105110.0,0.000142]
["bitfinex","BTCUSD",1737712643503,0.38321682,105120.0,105110.0,0.000142]
["bitfinex","BTCUSD",1737712645142,0.38421682,105120.0,105110.0,0.000142]
["bitfinex","BTCUSD",1737712645558,0.38521682,105120.0,105110.0,0.000142]
["bitfinex","BTCUSD",1737712645717,0.28099551,105120.0,105110.0,0.000142]
["bitfinex","BTCUSD",1737712645931,0.38521682,105120.0,105110.0,0.000142]
["bitfinex","BTCUSD",1737712646359,0.28099551,105120.0,105110.0,0.000142]
["bitfinex","BTCUSD",1737712647105,1.78099551,105120.0,105110.0,0.000142]
["bitfinex","BTCUSD",1737712647539,1.79046631,105120.0,105110.0,0.000142]
["bitfinex","BTCUSD",1737712653274,0.11141902,105120.0,105110.0,0.078842]
["bitfinex","BTCUSD",1737712655689,0.1112061,105120.0,105110.0,0.078842]
["bitfinex","BTCUSD",1737712656112,0.1112061,105120.0,105110.0,0.32398]
["bitfinex","BTCUSD",1737712656319,0.1017353,105120.0,105110.0,0.228842]
["bitfinex","BTCUSD",1737712656519,0.09742742,105120.0,105110.0,0.228842]
["bitfinex","BTCUSD",1737712657152,0.09742742,105120.0,105110.0,0.32398]
["bitfinex","BTCUSD",1737712658348,0.00229842,105120.0,105110.0,0.32398]
["bitfinex","BTCUSD",1737712660015,0.02229842,105120.0,105110.0,0.42825267]
["bitfinex","BTCUSD",1737712660193,0.01666506,105120.0,105110.0,0.47655267]
["bitfinex","BTCUSD",1737712660395,0.03666506,105120.0,105110.0,0.47655267]
["bitfinex","BTCUSD",1737712660870,0.03666506,105120.0,105110.0,0.37228]
["bitfinex","BTCUSD",1737712662937,0.03666506,105120.0,105110.0,0.12228]
["bitfinex","BTCUSD",1737712663398,0.03666506,105120.0,105110.0,0.122422]
["bitfinex","BTCUSD",1737712666046,0.03666506,105120.0,105110.0,0.205022]
["bitfinex","BTCUSD",1737712668287,0.03466506,105120.0,105110.0,0.205022]
["bitfinex","BTCUSD",1737712670160,0.01466506,105120.0,105110.0,0.205022]
["bitfinex","BTCUSD",1737712670371,0.01466506,105120.0,105110.0,0.40664196]
["bitfinex","BTCUSD",1737712670792,0.00466506,105120.0,105110.0,0.122422]
["bitfinex","BTCUSD",1737712671602,0.01466506,105120.0,105110.0,0.125422]
["bitfinex","BTCUSD",1737712672177,0.00466506,105120.0,105110.0,0.125422]
["bitfinex","BTCUSD",1737712672640,0.00466506,105120.0,105110.0,0.126422]
["bitfinex","BTCUSD",1737712672814,0.01466506,105120.0,105110.0,0.126422]
["bitfinex","BTCUSD",1737712673001,0.01466506,105120.0,105110.0,0.22969467]
["bitfinex","BTCUSD",1737712673200,0.00466506,105120.0,105110.0,0.22969467]
["bitfinex","BTCUSD",1737712673404,0.01466506,105120.0,105110.0,0.126422]
["bitfinex","BTCUSD",1737712675078,0.01029842,105120.0,105110.0,0.126422]
["bitfinex","BTCUSD",1737712677875,0.01029842,105120.0,105110.0,0.19482738]
["bitfinex","BTCUSD",1737712679003,0.00029842,105120.0,105110.0,0.078122]
["bitfinex","BTCUSD",1737712684355,0.00029842,105120.0,105110.0,0.075122]
["bitfinex","BTCUSD",1737712684780,0.00029842,105120.0,105110.0,0.074122]
["bitfinex","BTCUSD",1737712685603,0.00029842,105120.0,105110.0,0.075122]
["bitfinex","BTCUSD",1737712686015,0.00029842,105120.0,105110.0,0.074122]
["bitfinex","BTCUSD",1737712692806,0.02029842,105120.0,105110.0,0.074122]
["bitfinex","BTCUSD",1737712700195,0.00029842,105120.0,105110.0,0.074122]
["bitfinex","BTCUSD",1737712700400,0.02029842,105120.0,105110.0,0.074122]
["bitfinex","BTCUSD",1737712700836,0.02029842,105120.0,105110.0,0.14252738]
["bitfinex","BTCUSD",1737712702341,0.03029842,105120.0,105110.0,0.19102738]
["bitfinex","BTCUSD",1737712702511,0.02029842,105120.0,105110.0,0.19102738]
["bitfinex","BTCUSD",1737712702712,0.00029842,105120.0,105110.0,0.27312738]
["bitfinex","BTCUSD",1737712703565,0.00029842,105120.0,105110.0,0.27412738]
["bitfinex","BTCUSD",1737712703763,0.02029842,105120.0,105110.0,0.27412738]
["bitfinex","BTCUSD",1737712703896,0.02029842,105120.0,105110.0,0.27712738]
["bitfinex","BTCUSD",1737712704940,0.00029842,105120.0,105110.0,0.27712738]
["bitfinex","BTCUSD",1737712705140,0.02029842,105120.0,105110.0,0.27712738]
["bitfinex","BTCUSD",1737712706932,0.01029842,105120.0,105110.0,0.27712738]
["bitfinex","BTCUSD",1737712707145,0.00029842,105120.0,105110.0,0.37447467]
["bitfinex","BTCUSD",1737712707324,0.01029842,105120.0,105110.0,0.37447467]
["bitfinex","BTCUSD",1737712709407,0.00029842,105120.0,105110.0,0.37447467]
["bitfinex","BTCUSD",1737712712370,0.00029842,105120.0,105110.0,0.44288005]
["bitfinex","BTCUSD",1737712712574,0.00029842,105120.0,105110.0,0.44266713]
["bitfinex","BTCUSD",1737712713416,0.00029842,105120.0,105110.0,0.46168757]
["bitfinex","BTCUSD",1737712713673,4.2e-07,105120.0,105110.0,0.53009295]
["bitfinex","BTCUSD",1737712713914,4.2e-07,105120.0,105110.0,0.46068757]
["bitfinex","BTCUSD",1737712714186,4.2e-07,105120.0,105110.0,0.52609295]
["bitfinex","BTCUSD",1737712714401,4.2e-07,105120.0,105110.0,0.46368757]
["bitfinex","BTCUSD",1737712714609,4.2e-07,105120.0,105110.0,0.46468757]
["bitfinex","BTCUSD",1737712714953,4.2e-07,105120.0,105110.0,0.53309295]
["bitfinex","BTCUSD",1737712715150,4.2e-07,105120.0,105110.0,0.46468757]
["bitfinex","BTCUSD",1737712716050,4.2e-07,105120.0,105110.0,0.36468757]
["bitfinex","BTCUSD",1737712716247,4.2e-07,105120.0,105110.0,0.45982557]
["bitfinex","BTCUSD",1737712716852,0.00039133,105130.0,105110.0,0.26017849]
["bitfinex","BTCUSD",1737712717064,0.00039133,105130.0,105120.0,0.40558705]
["bitfinex","BTCUSD",1737712718451,0.00039133,105130.0,105120.0,0.94568705]
["bitfinex","BTCUSD",1737712719106,0.00039133,105130.0,105120.0,0.99498705]
["bitfinex","BTCUSD",1737712719550,0.00039133,105130.0,105120.0,0.99798705]
["bitfinex","BTCUSD",1737712719996,0.00039133,105130.0,105120.0,0.99898705]
["bitfinex","BTCUSD",1737712720231,0.00039133,105130.0,105120.0,1.06739243]
["bitfinex","BTCUSD",1737712720865,0.00039133,105130.0,105120.0,1.06339243]
["bitfinex","BTCUSD",1737712721096,3.3e-07,105130.0,105120.0,1.07139243]
["bitfinex","BTCUSD",1737712721312,3.3e-07,105130.0,105120.0,1.26525564]
["bitfinex","BTCUSD",1737712722339,3.3e-07,105130.0,105120.0,1.26425564]
["bitfinex","BTCUSD",1737712722550,3.3e-07,105130.0,105120.0,1.26650043]
["bitfinex","BTCUSD",1737712722765,3.3e-07,105130.0,105120.0,1.27450043]
["bitfinex","BTCUSD",1737712723371,3.3e-07,105130.0,105120.0,1.27350043]
["bitfinex","BTCUSD",1737712723788,3.3e-07,105130.0,105120.0,1.27450043]
["bitfinex","BTCUSD",1737712724639,3.3e-07,105130.0,105120.0,1.35986689]
["bitfinex","BTCUSD",1737712728530,3.3e-07,105130.0,105120.0,1.27450043]
["bitfinex","BTCUSD",1737712729281,3.3e-07,105130.0,105120.0,0.93593184]
["bitfinex","BTCUSD",1737712729537,3.3e-07,105130.0,105120.0,0.89711184]
["bitfinex","BTCUSD",1737712730253,3.3e-07,105130.0,105120.0,0.35701184]
["bitfinex","BTCUSD",1737712732161,0.01000033,105130.0,105120.0,0.35701184]
["bitfinex","BTCUSD",1737712732390,0.08500033,105130.0,105120.0,0.35701184]
["bitfinex","BTCUSD",1737712732807,0.08500033,105130.0,105120.0,0.34653184]
["bitfinex","BTCUSD",1737712733964,0.08500033,105130.0,105120.0,0.34667384]
["bitfinex","BTCUSD",1737712736923,0.07500033,105130.0,105120.0,0.34667384]
["bitfinex","BTCUSD",1737712737160,3.3e-07,105130.0,105120.0,0.46397922]
["bitfinex","BTCUSD",1737712738420,3.3e-07,105130.0,105120.0,0.39557384]
["bitfinex","BTCUSD",1737712739457,3.3e-07,105130.0,105120.0,0.54557384]
["bitfinex","BTCUSD",1737712740218,3.3e-07,105130.0,105120.0,0.55395745]
["bitfinex","BTCUSD",1737712742104,3.3e-07,105130.0,105120.0,1.09405745]
["bitfinex","BTCUSD",1737712744052,3.3e-07,105130.0,105120.0,1.08567384]
["bitfinex","BTCUSD",1737712749827,3.3e-07,105130.0,105120.0,1.15407922]
["bitfinex","BTCUSD",1737712750485,3.3e-07,105130.0,105120.0,1.23667922]
["bitfinex","BTCUSD",1737712752294,3.3e-07,105130.0,105120.0,1.3304375]
["bitfinex","BTCUSD",1737712752547,3.3e-07,105130.0,105120.0,1.52430071]
["bitfinex","BTCUSD",1737712753292,3.3e-07,105130.0,105120.0,1.51590889]
["bitfinex","BTCUSD",1737712753495,0.00029821,105160.0,105150.0,0.245102]
["bitfinex","BTCUSD",1737712753694,0.00034743,105160.0,105150.0,1.16722389]
["bitfinex","BTCUSD",1737712754053,0.00034743,105160.0,105150.0,1.16588731]
["bitfinex","BTCUSD",1737712754286,4.3e-07,105160.0,105150.0,1.1742768]
["bitfinex","BTCUSD",1737712754700,4.3e-07,105160.0,105150.0,1.1752768]
["bitfinex","BTCUSD",1737712754906,4.3e-07,105160.0,105150.0,1.1822768]
["bitfinex","BTCUSD",1737712755317,4.3e-07,105160.0,105150.0,1.1752768]
["bitfinex","BTCUSD",1737712755540,4.3e-07,105160.0,105150.0,1.17388731]
["bitfinex","BTCUSD",1737712755978,4.3e-07,105160.0,105150.0,1.17288731]
["bitfinex","BTCUSD",1737712756434,4.3e-07,105160.0,105150.0,1.17388731]
["bitfinex","BTCUSD",1737712756982,0.00029864,105160.0,105150.0,1.17388731]
["bitfinex","BTCUSD",1737712757598,6.4e-07,105160.0,105150.0,1.17388731]
["bitfinex","BTCUSD",1737712758004,6.4e-07,105160.0,105150.0,1.182262]
["bitfinex","BTCUSD",1737712759639,6.4e-07,105160.0,105150.0,1.105762]
["bitfinex","BTCUSD",1737712761222,6.4e-07,105160.0,105150.0,1.12495198]
["bitfinex","BTCUSD",1737712761571,6.4e-07,105160.0,105150.0,1.13434281]
["bitfinex","BTCUSD",1737712762000,6.4e-07,105160.0,105150.0,0.98434281]
["bitfinex","BTCUSD",1737712762999,6.4e-07,105160.0,105150.0,0.34015551]
["bitfinex","BTCUSD",1737712763205,6.4e-07,105160.0,105150.0,0.44424281]
["bitfinex","BTCUSD",1737712763403,0.08040064,105160.0,105150.0,0.34015551]
["bitfinex","BTCUSD",1737712763860,0.08040064,105160.0,105150.0,0.33178082]
["bitfinex","BTCUSD",1737712764262,0.12830064,105160.0,105150.0,0.33178082]
["bitfinex","BTCUSD",1737712765474,0.13830064,105160.0,105150.0,0.33178082]
["bitfinex","BTCUSD",1737712765624,0.12830064,105160.0,105150.0,0.33178082]
["bitfinex","BTCUSD",1737712765837,0.13830064,105160.0,105150.0,0.33178082]
["bitfinex","BTCUSD",1737712767752,0.13830064,105160.0,105150.0,0.20850354]
["bitfinex","BTCUSD",1737712768094,0.13830064,105160.0,105150.0,0.31259084]
["bitfinex","BTCUSD",1737712768307,0.13830064,105160.0,105150.0,0.19911271]
["bitfinex","BTCUSD",1737712768510,0.15830064,105160.0,105150.0,0.19911271]
["bitfinex","BTCUSD",1737712768917,0.15830064,105160.0,105150.0,0.30320001]
["bitfinex","BTCUSD",1737712770484,0.15830064,105160.0,105150.0,0.30334201]
["bitfinex","BTCUSD",1737712771499,0.15830064,105160.0,105150.0,0.19925471]
["bitfinex","BTCUSD",1737712772431,0.14830064,105160.0,105150.0,0.19925471]
["bitfinex","BTCUSD",1737712772634,0.12830064,105160.0,105150.0,0.30334201]
["bitfinex","BTCUSD",1737712772863,0.14830064,105160.0,105150.0,0.30334201]
["bitfinex","BTCUSD",1737712774250,0.14452061,105160.0,105150.0,0.30334201]
["bitfinex","BTCUSD",1737712776135,0.15452061,105160.0,105150.0,0.30334201]
["bitfinex","BTCUSD",1737712778043,0.07662061,105160.0,105150.0,0.40742931]
["bitfinex","BTCUSD",1737712778490,0.09129821,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737712778708,0.09129821,105170.0,105160.0,0.29667532]
["bitfinex","BTCUSD",1737712778912,0.11129821,105170.0,105160.0,0.29667532]
["bitfinex","BTCUSD",1737712779162,0.09129821,105170.0,105160.0,0.29667532]
["bitfinex","BTCUSD",1737712780913,0.09129821,105170.0,105160.0,0.30367532]
["bitfinex","BTCUSD",1737712781163,0.09129821,105170.0,105160.0,0.30467532]
["bitfinex","BTCUSD",1737712783523,0.08129821,105170.0,105160.0,0.30467532]
["bitfinex","BTCUSD",1737712783861,0.09129821,105170.0,105160.0,0.30467532]
["bitfinex","BTCUSD",1737712784061,0.08129821,105170.0,105160.0,0.30467532]
["bitfinex","BTCUSD",1737712784295,0.08129821,105170.0,105160.0,0.31433086]
["bitfinex","BTCUSD",1737712785833,0.09129821,105170.0,105160.0,0.31433086]
["bitfinex","BTCUSD",1737712786058,0.11129821,105170.0,105160.0,0.31433086]
["bitfinex","BTCUSD",1737712786364,0.11129821,105170.0,105160.0,0.33346582]
["bitfinex","BTCUSD",1737712787802,0.11129821,105170.0,105160.0,0.29771297]
["bitfinex","BTCUSD",1737712788485,0.09129821,105170.0,105160.0,0.29771297]
["bitfinex","BTCUSD",1737712788768,0.11129821,105170.0,105160.0,0.29771297]
["bitfinex","BTCUSD",1737712789211,0.09129821,105170.0,105160.0,0.29771297]
["bitfinex","BTCUSD",1737712789782,0.09129821,105170.0,105160.0,0.33349719]
["bitfinex","BTCUSD",1737712790376,0.08129821,105170.0,105160.0,0.33349719]
["bitfinex","BTCUSD",1737712790526,0.00029821,105170.0,105160.0,0.33349719]
["bitfinex","BTCUSD",1737712793536,0.00029821,105170.0,105160.0,0.33363929]
["bitfinex","BTCUSD",1737712794738,0.08639821,105170.0,105160.0,0.20073012]
["bitfinex","BTCUSD",1737712794890,0.14259821,105170.0,105160.0,0.10338283]
["bitfinex","BTCUSD",1737712795090,0.14331653,105170.0,105160.0,0.00828983]
["bitfinex","BTCUSD",1737712795306,0.21840053,105170.0,105160.0,0.00828983]
["bitfinex","BTCUSD",1737712795551,0.21768221,105170.0,105160.0,0.00828983]
["bitfinex","BTCUSD",1737712797435,0.42914817,105170.0,105160.0,0.00828983]
["bitfinex","BTCUSD",1737712798265,0.45914817,105170.0,105160.0,0.00128983]
["bitfinex","BTCUSD",1737712798460,0.45914817,105170.0,105160.0,0.00428983]
["bitfinex","BTCUSD",1737712798668,0.45914817,105170.0,105160.0,0.00528983]
["bitfinex","BTCUSD",1737712799301,0.45914817,105170.0,105160.0,0.00428983]
["bitfinex","BTCUSD",1737712799442,0.4684357,105170.0,105160.0,0.00428983]
["bitfinex","BTCUSD",1737712799645,0.4684357,105170.0,105160.0,0.00528983]
["bitfinex","BTCUSD",1737712800552,0.225493,105160.0,105150.0,0.000142]
["bitfinex","BTCUSD",1737712800807,0.225493,105160.0,105150.0,0.00028973]
["bitfinex","BTCUSD",1737712800808,0.43695896,105160.0,105150.0,0.00028973]
["bitfinex","BTCUSD",1737712801897,0.43695896,105160.0,105150.0,0.00128973]
["bitfinex","BTCUSD",1737712802332,0.43695896,105160.0,105150.0,0.00528973]
["bitfinex","BTCUSD",1737712802761,0.33284029,105160.0,105150.0,0.00528973]
["bitfinex","BTCUSD",1737712803406,0.43695896,105160.0,105150.0,0.00528973]
["bitfinex","BTCUSD",1737712804478,0.32284029,105160.0,105150.0,0.00428973]
["bitfinex","BTCUSD",1737712804866,0.43795896,105160.0,105150.0,0.00428973]
["bitfinex","BTCUSD",1737712805072,0.43825738,105160.0,105150.0,0.00028973]
["bitfinex","BTCUSD",1737712810972,0.33413871,105160.0,105150.0,0.00028973]
["bitfinex","BTCUSD",1737712811490,0.32413871,105160.0,105150.0,0.00028973]
["bitfinex","BTCUSD",1737712811694,0.33413871,105160.0,105150.0,0.00028973]
["bitfinex","BTCUSD",1737712812112,0.32413871,105160.0,105150.0,0.00028973]
["bitfinex","BTCUSD",1737712812358,0.33413871,105160.0,105150.0,0.00028973]
["bitfinex","BTCUSD",1737712813797,0.22679142,105160.0,105150.0,0.00028973]
["bitfinex","BTCUSD",1737712814005,0.22679142,105160.0,105150.0,0.09539173]
["bitfinex","BTCUSD",1737712814867,0.22679142,105160.0,105150.0,0.00028973]
["bitfinex","BTCUSD",1737712815706,0.22679142,105160.0,105150.0,0.09539173]
["bitfinex","BTCUSD",1737712816289,0.13169842,105160.0,105150.0,0.09539173]
["bitfinex","BTCUSD",1737712819123,0.10449842,105160.0,105150.0,0.09539173]
["bitfinex","BTCUSD",1737712820375,0.03129842,105160.0,105150.0,0.19273902]
["bitfinex","BTCUSD",1737712820571,0.01129842,105160.0,105150.0,0.29985769]
["bitfinex","BTCUSD",1737712820908,0.01029842,105160.0,105150.0,0.29985769]
["bitfinex","BTCUSD",1737712821118,0.01029842,105160.0,105150.0,0.19573902]
["bitfinex","BTCUSD",1737712821338,0.01029842,105160.0,105150.0,0.19673902]
["bitfinex","BTCUSD",1737712822039,0.00029842,105160.0,105150.0,0.45085769]
["bitfinex","BTCUSD",1737712822213,0.01029842,105160.0,105150.0,0.52705769]
["bitfinex","BTCUSD",1737712822831,0.00029842,105160.0,105150.0,0.57375769]
["bitfinex","BTCUSD",1737712823035,0.01029842,105160.0,105150.0,0.57375769]
["bitfinex","BTCUSD",1737712823258,0.00029842,105160.0,105150.0,0.57375769]
["bitfinex","BTCUSD",1737712823675,0.00029842,105160.0,105150.0,0.59575769]
["bitfinex","BTCUSD",1737712824122,0.00029842,105160.0,105150.0,0.59675769]
["bitfinex","BTCUSD",1737712824620,0.00029842,105160.0,105150.0,0.60540879]
["bitfinex","BTCUSD",1737712824866,0.00029842,105160.0,105150.0,0.60340879]
["bitfinex","BTCUSD",1737712825102,0.00029842,105160.0,105150.0,0.60940879]
["bitfinex","BTCUSD",1737712825292,0.00029842,105160.0,105150.0,0.60340879]
["bitfinex","BTCUSD",1737712825731,0.00029842,105160.0,105150.0,0.60940879]
["bitfinex","BTCUSD",1737712826232,0.00029842,105160.0,105150.0,0.62844149]
["bitfinex","BTCUSD",1737712830809,0.00029842,105160.0,105150.0,0.73256016]
["bitfinex","BTCUSD",1737712831192,9.631e-05,105160.0,105150.0,0.73256016]
["bitfinex","BTCUSD",1737712833899,9.631e-05,105160.0,105150.0,0.74089533]
["bitfinex","BTCUSD",1737712834317,9.631e-05,105160.0,105150.0,1.28099533]
["bitfinex","BTCUSD",1737712835329,3.1e-07,105160.0,105150.0,1.28099533]
["bitfinex","BTCUSD",1737712835530,3.1e-07,105160.0,105150.0,1.27399533]
["bitfinex","BTCUSD",1737712835730,3.1e-07,105160.0,105150.0,1.28199533]
["bitfinex","BTCUSD",1737712836072,3.1e-07,105160.0,105150.0,1.27499533]
["bitfinex","BTCUSD",1737712836274,3.1e-07,105160.0,105150.0,1.27399533]
["bitfinex","BTCUSD",1737712836478,3.1e-07,105160.0,105150.0,1.28099533]
["bitfinex","BTCUSD",1737712836684,3.1e-07,105160.0,105150.0,1.28199533]
["bitfinex","BTCUSD",1737712837075,3.1e-07,105160.0,105150.0,1.27366016]
["bitfinex","BTCUSD",1737712837300,3.1e-07,105160.0,105150.0,1.27356016]
["bitfinex","BTCUSD",1737712838663,3.1e-07,105160.0,105150.0,1.16944149]
["bitfinex","BTCUSD",1737712838868,0.01000031,105160.0,105150.0,0.37932282]
["bitfinex","BTCUSD",1737712839068,0.01000031,105160.0,105150.0,0.21029012]
["bitfinex","BTCUSD",1737712839546,0.01000031,105160.0,105150.0,0.20929012]
["bitfinex","BTCUSD",1737712839755,0.01000031,105160.0,105150.0,0.20229012]
["bitfinex","BTCUSD",1737712839994,0.01000031,105160.0,105150.0,0.20063902]
["bitfinex","BTCUSD",1737712840204,0.01000031,105160.0,105150.0,0.35063902]
["bitfinex","BTCUSD",1737712840407,0.01000031,105160.0,105150.0,0.3589719]
["bitfinex","BTCUSD",1737712841143,0.01000031,105160.0,105150.0,0.3519719]
["bitfinex","BTCUSD",1737712841520,0.01000031,105160.0,105150.0,0.3579719]
["bitfinex","BTCUSD",1737712842262,0.01000031,105160.0,105150.0,0.3569719]
["bitfinex","BTCUSD",1737712842466,0.01000031,105160.0,105150.0,0.34963902]
["bitfinex","BTCUSD",1737712845630,3.1e-07,105160.0,105150.0,0.45375769]
["bitfinex","BTCUSD",1737712845875,3.1e-07,105160.0,105150.0,0.34963902]
["bitfinex","BTCUSD",1737712852651,3.1e-07,105160.0,105150.0,0.35799831]
["bitfinex","BTCUSD",1737712853911,3.1e-07,105160.0,105150.0,0.40739831]
["bitfinex","BTCUSD",1737712858724,3.1e-07,105160.0,105150.0,0.39903902]
["bitfinex","BTCUSD",1737712866556,3.1e-07,105160.0,105150.0,0.34963902]
["bitfinex","BTCUSD",1737712872739,3.1e-07,105160.0,105150.0,0.43477797]
["bitfinex","BTCUSD",1737712875496,3.1e-07,105160.0,105150.0,0.51227797]
["bitfinex","BTCUSD",1737712875717,3.1e-07,105160.0,105150.0,1.10067797]
["bitfinex","BTCUSD",1737712876579,3.1e-07,105160.0,105150.0,1.09967797]
["bitfinex","BTCUSD",1737712876819,3.1e-07,105160.0,105150.0,1.09467797]
["bitfinex","BTCUSD",1737712877068,3.1e-07,105160.0,105150.0,1.10167797]
["bitfinex","BTCUSD",1737712877313,3.1e-07,105160.0,105150.0,1.09367797]
["bitfinex","BTCUSD",1737712877574,3.1e-07,105160.0,105150.0,0.82487797]
["bitfinex","BTCUSD",1737712877828,0.08090031,105160.0,105150.0,0.82587797]
["bitfinex","BTCUSD",1737712878075,0.08090031,105160.0,105150.0,0.97587797]
["bitfinex","BTCUSD",1737712878999,0.08090031,105160.0,105150.0,0.43577797]
["bitfinex","BTCUSD",1737712880209,0.08090031,105160.0,105150.0,0.35063902]
["bitfinex","BTCUSD",1737712888110,0.08090031,105160.0,105150.0,0.35043691]
["bitfinex","BTCUSD",1737712890123,0.09090031,105160.0,105150.0,0.35043691]
["bitfinex","BTCUSD",1737712892171,0.09090031,105160.0,105150.0,0.34943691]
["bitfinex","BTCUSD",1737712892610,0.09090031,105160.0,105150.0,0.34343691]
["bitfinex","BTCUSD",1737712892875,0.09090031,105160.0,105150.0,0.34943691]
["bitfinex","BTCUSD",1737712895658,0.10090031,105160.0,105150.0,0.34943691]
["bitfinex","BTCUSD",1737712895795,0.14770031,105160.0,105150.0,0.34943691]
["bitfinex","BTCUSD",1737712896717,0.14770031,105160.0,105150.0,0.34257901]
["bitfinex","BTCUSD",1737712896949,0.14770031,105160.0,105150.0,0.24823172]
["bitfinex","BTCUSD",1737712898505,0.12770031,105160.0,105150.0,0.24823172]
["bitfinex","BTCUSD",1737712899245,0.12770031,105160.0,105150.0,0.24673172]
["bitfinex","BTCUSD",1737712902985,0.1572815,105160.0,105150.0,0.24673172]
["bitfinex","BTCUSD",1737712903189,0.1372815,105160.0,105150.0,0.24673172]
["bitfinex","BTCUSD",1737712909758,0.1572815,105160.0,105150.0,0.24673172]
["bitfinex","BTCUSD",1737712909951,0.1372815,105160.0,105150.0,0.24673172]
["bitfinex","BTCUSD",1737712914081,0.2323745,105160.0,105150.0,0.1531421]
["bitfinex","BTCUSD",1737712914743,0.2323745,105160.0,105150.0,0.0031421]
["bitfinex","BTCUSD",1737712914952,0.33655474,105160.0,105150.0,0.0031421]
["bitfinex","BTCUSD",1737712915758,0.2323745,105160.0,105150.0,0.0001421]
["bitfinex","BTCUSD",1737712915895,0.43390203,105160.0,105150.0,0.0001421]
["bitfinex","BTCUSD",1737712917000,0.43590203,105160.0,105150.0,0.0001421]
["bitfinex","BTCUSD",1737712917852,0.40010845,105160.0,105150.0,0.0001421]
["bitfinex","BTCUSD",1737712921701,0.46849511,105160.0,105150.0,0.0001421]
["bitfinex","BTCUSD",1737712922621,0.49849511,105160.0,105150.0,0.0001421]
["bitfinex","BTCUSD",1737712922829,0.58859511,105160.0,105150.0,0.0001421]
["bitfinex","BTCUSD",1737712923038,0.48849511,105160.0,105150.0,0.0001421]
["bitfinex","BTCUSD",1737712923251,1.98849511,105160.0,105150.0,0.0001421]
["bitfinex","BTCUSD",1737712923717,1.95596808,105160.0,105150.0,0.0001421]
["bitfinex","BTCUSD",1737712926880,0.45596808,105160.0,105150.0,0.0001421]
["bitfinex","BTCUSD",1737712927242,1.95534975,105160.0,105150.0,0.0001421]
["bitfinex","BTCUSD",1737712927446,2.05544975,105160.0,105150.0,0.0001421]
["bitfinex","BTCUSD",1737712927860,2.15969604,105160.0,105150.0,0.0001421]
["bitfinex","BTCUSD",1737712928069,0.17602,105130.0,105120.0,0.000142]
["bitfinex","BTCUSD",1737712928291,0.17673832,105130.0,105120.0,0.00028981]
["bitfinex","BTCUSD",1737712928495,0.17602,105130.0,105120.0,0.00028981]
["bitfinex","BTCUSD",1737712928707,0.17602,105130.0,105120.0,0.15028981]
["bitfinex","BTCUSD",1737712929164,0.17602,105130.0,105120.0,0.15628981]
["bitfinex","BTCUSD",1737712929806,0.17602,105130.0,105120.0,0.15728981]
["bitfinex","BTCUSD",1737712930038,0.84581226,105140.0,105120.0,0.15728981]
["bitfinex","BTCUSD",1737712930273,0.09512,105130.0,105120.0,0.15728981]
["bitfinex","BTCUSD",1737712930491,0.09512,105130.0,105120.0,0.15628981]
["bitfinex","BTCUSD",1737712931394,0.09512,105130.0,105120.0,0.15028981]
["bitfinex","BTCUSD",1737712931606,0.0948356,105130.0,105120.0,0.15028981]
["bitfinex","BTCUSD",1737712931827,0.0948356,105130.0,105120.0,0.15328981]
["bitfinex","BTCUSD",1737712932617,0.45843726,105140.0,105120.0,0.15328981]
["bitfinex","BTCUSD",1737712932822,0.55355526,105140.0,105120.0,0.43867381]
["bitfinex","BTCUSD",1737712933019,0.177818,105140.0,105120.0,0.43867381]
["bitfinex","BTCUSD",1737712933227,0.36804,105140.0,105120.0,0.62893181]
["bitfinex","BTCUSD",1737712933423,0.09208689,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737712934095,0.00938689,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737712934313,0.00938689,105140.0,105130.0,0.29062]
["bitfinex","BTCUSD",1737712934523,0.076,105150.0,105140.0,0.245111]
["bitfinex","BTCUSD",1737712934763,0.17429631,105160.0,105150.0,0.095102]
["bitfinex","BTCUSD",1737712935043,0.2716436,105160.0,105150.0,0.095102]
["bitfinex","BTCUSD",1737712935696,0.2812251,105160.0,105150.0,0.095102]
["bitfinex","BTCUSD",1737712936447,0.095102,105150.0,105140.0,0.43531]
["bitfinex","BTCUSD",1737712936695,0.095118,105140.0,105120.0,0.19054281]
["bitfinex","BTCUSD",1737712936973,0.28606832,105140.0,105120.0,0.19053581]
["bitfinex","BTCUSD",1737712937248,0.28535,105140.0,105130.0,0.15]
["bitfinex","BTCUSD",1737712939416,0.28535,105140.0,105130.0,0.24512]
["bitfinex","BTCUSD",1737712939931,0.096111,105140.0,105130.0,0.24512]
["bitfinex","BTCUSD",1737712940933,0.096111,105140.0,105130.0,0.15]
["bitfinex","BTCUSD",1737712941910,0.10537732,105140.0,105130.0,0.15]
["bitfinex","BTCUSD",1737712942180,0.09512,105130.0,105120.0,0.15028981]
["bitfinex","BTCUSD",1737712944578,0.09512,105130.0,105120.0,0.15328981]
["bitfinex","BTCUSD",1737712945622,0.19936629,105130.0,105120.0,0.15328981]
["bitfinex","BTCUSD",1737712946311,0.43511358,105130.0,105120.0,0.00328981]
["bitfinex","BTCUSD",1737712946775,0.42511358,105130.0,105120.0,0.00328981]
["bitfinex","BTCUSD",1737712947637,0.42511358,105130.0,105120.0,0.00028981]
["bitfinex","BTCUSD",1737712947869,0.42811358,105130.0,105120.0,0.00028981]
["bitfinex","BTCUSD",1737712948700,0.43011358,105130.0,105120.0,0.00028981]
["bitfinex","BTCUSD",1737712949133,0.44011358,105130.0,105120.0,0.00028981]
["bitfinex","BTCUSD",1737712949339,0.43011358,105130.0,105120.0,0.00028981]
["bitfinex","BTCUSD",1737712953173,0.43011358,105130.0,105120.0,0.15028981]
["bitfinex","BTCUSD",1737712954134,0.38291358,105130.0,105120.0,0.00028981]
["bitfinex","BTCUSD",1737712955360,0.27866729,105130.0,105120.0,0.00028981]
["bitfinex","BTCUSD",1737712956005,0.38291358,105130.0,105120.0,0.00028981]
["bitfinex","BTCUSD",1737712957742,0.285399,105120.0,105110.0,0.095138]
["bitfinex","BTCUSD",1737712957963,0.285399,105120.0,105110.0,0.0956277]
["bitfinex","BTCUSD",1737712958984,0.286399,105120.0,105110.0,0.0956277]
["bitfinex","BTCUSD",1737712960092,0.096135,105120.0,105110.0,0.0956277]
["bitfinex","BTCUSD",1737712960936,0.001,105120.0,105110.0,0.0956277]
["bitfinex","BTCUSD",1737712962527,0.096129,105120.0,105110.0,0.0956277]
["bitfinex","BTCUSD",1737712964519,0.10538535,105120.0,105110.0,0.0956277]
["bitfinex","BTCUSD",1737712966298,0.10538535,105120.0,105110.0,0.0957698]
["bitfinex","BTCUSD",1737712970809,0.01025635,105120.0,105110.0,0.0957698]
["bitfinex","BTCUSD",1737712971366,0.01025635,105120.0,105110.0,0.1768698]
["bitfinex","BTCUSD",1737712972401,0.001,105120.0,105110.0,0.1768698]
["bitfinex","BTCUSD",1737712972637,0.011,105120.0,105110.0,0.2259698]
["bitfinex","BTCUSD",1737712972849,0.001,105120.0,105110.0,0.2259698]
["bitfinex","BTCUSD",1737712973915,0.011,105120.0,105110.0,0.2259698]
["bitfinex","BTCUSD",1737712974285,0.001,105120.0,105110.0,0.2259698]
["bitfinex","BTCUSD",1737712975287,0.011,105120.0,105110.0,0.32331709]
["bitfinex","BTCUSD",1737712975518,0.031,105120.0,105110.0,0.32331709]
["bitfinex","BTCUSD",1737712975727,0.001,105120.0,105110.0,0.32331709]
["bitfinex","BTCUSD",1737712975911,0.021,105120.0,105110.0,0.32331709]
["bitfinex","BTCUSD",1737712976126,0.001,105120.0,105110.0,0.32331709]
["bitfinex","BTCUSD",1737712976343,0.021,105120.0,105110.0,0.32331709]
["bitfinex","BTCUSD",1737712979232,0.02129842,105120.0,105110.0,0.32331709]
["bitfinex","BTCUSD",1737712979439,0.03129842,105120.0,105110.0,0.32331709]
["bitfinex","BTCUSD",1737712981233,0.02129842,105120.0,105110.0,0.32331709]
["bitfinex","BTCUSD",1737712984482,0.02129842,105120.0,105110.0,0.1448698]
["bitfinex","BTCUSD",1737712987570,0.02129842,105120.0,105110.0,0.2227698]
["bitfinex","BTCUSD",1737712990036,0.03085287,105120.0,105110.0,0.2227698]
["bitfinex","BTCUSD",1737712991820,0.02129842,105120.0,105110.0,0.2227698]
["bitfinex","BTCUSD",1737712994305,0.00129842,105120.0,105110.0,0.2227698]
["bitfinex","BTCUSD",1737712999993,0.00110232,105120.0,105110.0,0.2227698]
["bitfinex","BTCUSD",1737713005939,0.60255858,105140.0,105120.0,0.435377]
["bitfinex","BTCUSD",1737713006137,0.61212782,105140.0,105120.0,0.435377]
["bitfinex","BTCUSD",1737713007183,0.61412782,105140.0,105120.0,0.435377]
["bitfinex","BTCUSD",1737713007655,0.61712782,105140.0,105120.0,0.435377]
["bitfinex","BTCUSD",1737713008504,0.80736582,105140.0,105120.0,0.435377]
["bitfinex","BTCUSD",1737713008719,0.0759,105130.0,105120.0,0.435377]
["bitfinex","BTCUSD",1737713009939,0.0779,105130.0,105120.0,0.435377]
["bitfinex","BTCUSD",1737713010142,0.0809,105130.0,105120.0,0.435377]
["bitfinex","BTCUSD",1737713011488,0.17602,105130.0,105120.0,0.435377]
["bitfinex","BTCUSD",1737713012114,0.0809,105130.0,105120.0,0.435377]
["bitfinex","BTCUSD",1737713014295,0.0809,105130.0,105120.0,0.4355191]
["bitfinex","BTCUSD",1737713014609,0.08119842,105130.0,105120.0,0.4355191]
["bitfinex","BTCUSD",1737713031766,0.00529842,105130.0,105120.0,0.5148191]
["bitfinex","BTCUSD",1737713032405,0.00529842,105130.0,105120.0,0.4355191]
["bitfinex","BTCUSD",1737713033993,0.00529842,105130.0,105120.0,0.5181191]
["bitfinex","BTCUSD",1737713036018,0.00529842,105130.0,105120.0,0.4355191]
["bitfinex","BTCUSD",1737713044103,0.00529842,105130.0,105120.0,0.5166191]
["bitfinex","BTCUSD",1737713051953,0.00529842,105130.0,105120.0,0.4355191]
["bitfinex","BTCUSD",1737713052168,0.08649842,105130.0,105120.0,0.4355191]
["bitfinex","BTCUSD",1737713058491,0.08649842,105130.0,105120.0,0.4255191]
["bitfinex","BTCUSD",1737713059525,0.25002767,105130.0,105120.0,0.1501421]
["bitfinex","BTCUSD",1737713059778,0.34737496,105130.0,105120.0,0.0001421]
["bitfinex","BTCUSD",1737713059976,0.51408421,105130.0,105120.0,0.0001421]
["bitfinex","BTCUSD",1737713060391,0.50408421,105130.0,105120.0,0.0001421]
["bitfinex","BTCUSD",1737713060641,0.43567496,105130.0,105120.0,0.0001421]
["bitfinex","BTCUSD",1737713061791,0.41567496,105130.0,105120.0,0.0001421]
["bitfinex","BTCUSD",1737713061989,0.43567496,105130.0,105120.0,0.0001421]
["bitfinex","BTCUSD",1737713063003,0.41567496,105130.0,105120.0,0.0001421]
["bitfinex","BTCUSD",1737713063797,0.51408421,105130.0,105120.0,0.0001421]
["bitfinex","BTCUSD",1737713064708,0.53285946,105130.0,105120.0,0.0001421]
["bitfinex","BTCUSD",1737713068684,0.60295946,105130.0,105120.0,0.0001421]
["bitfinex","BTCUSD",1737713068941,0.70837772,105130.0,105120.0,0.0001421]
["bitfinex","BTCUSD",1737713069192,0.70837772,105130.0,105110.0,0.0006318]
["bitfinex","BTCUSD",1737713069193,0.54695675,105120.0,105110.0,0.0006318]
["bitfinex","BTCUSD",1737713069478,0.64430404,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1737713069721,2.14430404,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1737713070908,2.14730404,105120.0,105110.0,0.00100001]
["bitfinex","BTCUSD",1737713071364,2.04720404,105120.0,105110.0,0.00100001]
["bitfinex","BTCUSD",1737713072317,2.05620404,105120.0,105110.0,0.00200001]
["bitfinex","BTCUSD",1737713075723,0.274747,105100.0,105090.0,0.00262316]
["bitfinex","BTCUSD",1737713075959,0.50891279,105100.0,105090.0,0.00267238]
["bitfinex","BTCUSD",1737713077227,0.51091279,105100.0,105090.0,0.00267238]
["bitfinex","BTCUSD",1737713077639,0.50991279,105100.0,105090.0,0.00267238]
["bitfinex","BTCUSD",1737713077847,2.01491279,105100.0,105090.0,0.00267238]
["bitfinex","BTCUSD",1737713078908,2.01391279,105100.0,105090.0,0.00267238]
["bitfinex","BTCUSD",1737713079374,2.01591279,105100.0,105090.0,0.00267238]
["bitfinex","BTCUSD",1737713079910,0.51591279,105100.0,105090.0,0.00267238]
["bitfinex","BTCUSD",1737713080104,0.52449845,105100.0,105090.0,0.00267238]
["bitfinex","BTCUSD",1737713080323,2.0729077,105100.0,105090.0,0.00267238]
["bitfinex","BTCUSD",1737713083710,0.50449845,105100.0,105090.0,0.00267238]
["bitfinex","BTCUSD",1737713084027,0.51964996,105100.0,105090.0,0.00267238]
["bitfinex","BTCUSD",1737713086197,0.51911674,105100.0,105090.0,0.00267238]
["bitfinex","BTCUSD",1737713096699,0.51941495,105100.0,105090.0,0.00267238]
["bitfinex","BTCUSD",1737713097880,0.54941495,105100.0,105090.0,0.00267238]
["bitfinex","BTCUSD",1737713098083,0.38476251,105100.0,105090.0,0.15267238]
["bitfinex","BTCUSD",1737713099684,0.40476251,105100.0,105090.0,0.15267238]
["bitfinex","BTCUSD",1737713100118,0.38476251,105100.0,105090.0,0.15267238]
["bitfinex","BTCUSD",1737713102139,0.11979701,105100.0,105090.0,0.27657238]
["bitfinex","BTCUSD",1737713102408,0.18600597,105100.0,105090.0,0.22172838]
["bitfinex","BTCUSD",1737713102919,0.02244972,105100.0,105090.0,0.22172838]
["bitfinex","BTCUSD",1737713103181,0.01729821,105100.0,105090.0,0.22172838]
["bitfinex","BTCUSD",1737713103433,0.00729821,105100.0,105090.0,0.22172838]
["bitfinex","BTCUSD",1737713103949,0.00529821,105100.0,105090.0,0.22172838]
["bitfinex","BTCUSD",1737713104197,0.00129821,105100.0,105090.0,0.22172838]
["bitfinex","BTCUSD",1737713104730,0.00029821,105100.0,105090.0,0.22272838]
["bitfinex","BTCUSD",1737713104947,0.00029821,105100.0,105090.0,0.22172838]
["bitfinex","BTCUSD",1737713105155,0.00029821,105100.0,105090.0,0.22372838]
["bitfinex","BTCUSD",1737713106394,0.01029821,105100.0,105090.0,0.22372838]
["bitfinex","BTCUSD",1737713107634,0.01029821,105100.0,105090.0,0.22172838]
["bitfinex","BTCUSD",1737713107863,0.01129821,105100.0,105090.0,0.23072838]
["bitfinex","BTCUSD",1737713108281,0.09644521,105100.0,105090.0,0.22872838]
["bitfinex","BTCUSD",1737713108491,0.09644521,105100.0,105090.0,0.22372838]
["bitfinex","BTCUSD",1737713108710,0.09544521,105100.0,105090.0,0.12857238]
["bitfinex","BTCUSD",1737713108917,0.09644521,105100.0,105090.0,0.13557238]
["bitfinex","BTCUSD",1737713109134,0.09644521,105100.0,105090.0,0.12857238]
["bitfinex","BTCUSD",1737713109359,0.00129821,105100.0,105090.0,0.22372838]
["bitfinex","BTCUSD",1737713109789,0.00129821,105100.0,105090.0,0.22172838]
["bitfinex","BTCUSD",1737713110231,0.00129821,105100.0,105090.0,0.22372838]
["bitfinex","BTCUSD",1737713110499,0.00129821,105100.0,105090.0,0.22772838]
["bitfinex","BTCUSD",1737713110855,0.09644521,105100.0,105090.0,0.22772838]
["bitfinex","BTCUSD",1737713111317,0.00129821,105100.0,105090.0,0.22772838]
["bitfinex","BTCUSD",1737713123811,0.01129821,105100.0,105090.0,0.22772838]
["bitfinex","BTCUSD",1737713124250,0.0244281,105100.0,105090.0,0.22772838]
["bitfinex","BTCUSD",1737713124654,0.01129821,105100.0,105090.0,0.22772838]
["bitfinex","BTCUSD",1737713125062,0.00129821,105100.0,105090.0,0.22772838]
["bitfinex","BTCUSD",1737713125642,0.02129821,105100.0,105090.0,0.22772838]
["bitfinex","BTCUSD",1737713125862,0.00129821,105100.0,105090.0,0.22772838]
["bitfinex","BTCUSD",1737713128893,0.01129821,105100.0,105090.0,0.22772838]
["bitfinex","BTCUSD",1737713129543,0.00129821,105100.0,105090.0,0.22772838]
["bitfinex","BTCUSD",1737713131646,0.00449495,105100.0,105090.0,0.22772838]
["bitfinex","BTCUSD",1737713134669,0.00449495,105100.0,105090.0,0.15122838]
["bitfinex","BTCUSD",1737713134890,0.01749145,105100.0,105090.0,0.15122838]
["bitfinex","BTCUSD",1737713135359,0.00449495,105100.0,105090.0,0.15122838]
["bitfinex","BTCUSD",1737713139524,0.01739619,105100.0,105090.0,0.15122838]
["bitfinex","BTCUSD",1737713141743,0.01739619,105100.0,105090.0,0.10382838]
["bitfinex","BTCUSD",1737713141986,0.01811451,105100.0,105090.0,0.10382838]
["bitfinex","BTCUSD",1737713142925,0.01739619,105100.0,105090.0,0.10382838]
["bitfinex","BTCUSD",1737713144705,0.02739619,105100.0,105090.0,0.18132838]
["bitfinex","BTCUSD",1737713146742,0.01739619,105100.0,105090.0,0.18132838]
["bitfinex","BTCUSD",1737713147160,0.01739619,105100.0,105090.0,0.10382838]
["bitfinex","BTCUSD",1737713150835,0.02739619,105100.0,105090.0,0.10382838]
["bitfinex","BTCUSD",1737713151050,0.01739619,105100.0,105090.0,0.10382838]
["bitfinex","BTCUSD",1737713151471,0.02739619,105100.0,105090.0,0.10382838]
["bitfinex","BTCUSD",1737713151949,0.01739619,105100.0,105090.0,0.10382838]
["bitfinex","BTCUSD",1737713152415,0.02739619,105100.0,105090.0,0.10382838]
["bitfinex","BTCUSD",1737713152986,0.01739619,105100.0,105090.0,0.10382838]
["bitfinex","BTCUSD",1737713155450,0.01449495,105100.0,105090.0,0.10382838]
["bitfinex","BTCUSD",1737713157032,0.01449495,105100.0,105090.0,0.27837567]
["bitfinex","BTCUSD",1737713157226,0.01449495,105100.0,105090.0,0.32647567]
["bitfinex","BTCUSD",1737713157227,0.03449495,105100.0,105090.0,0.32647567]
["bitfinex","BTCUSD",1737713160427,0.02449495,105100.0,105090.0,0.22912838]
["bitfinex","BTCUSD",1737713161230,0.02449495,105100.0,105090.0,0.10382838]
["bitfinex","BTCUSD",1737713162546,0.00449495,105100.0,105090.0,0.10382838]
["bitfinex","BTCUSD",1737713162968,0.00449495,105100.0,105090.0,0.25382838]
["bitfinex","BTCUSD",1737713163402,0.00449495,105100.0,105090.0,0.10382838]
["bitfinex","BTCUSD",1737713163963,0.00449495,105100.0,105090.0,0.25382838]
["bitfinex","BTCUSD",1737713167314,0.00521327,105100.0,105090.0,0.25382838]
["bitfinex","BTCUSD",1737713167642,0.18104195,105100.0,105090.0,0.25382838]
["bitfinex","BTCUSD",1737713168057,0.18085178,105100.0,105090.0,0.25382838]
["bitfinex","BTCUSD",1737713168872,0.27819907,105100.0,105090.0,0.15867238]
["bitfinex","BTCUSD",1737713169494,0.30819907,105100.0,105090.0,0.15867238]
["bitfinex","BTCUSD",1737713173181,0.46914412,105100.0,105090.0,0.00867238]
["bitfinex","BTCUSD",1737713173386,0.51214412,105100.0,105090.0,0.00867238]
["bitfinex","BTCUSD",1737713173659,0.50214412,105100.0,105090.0,0.00867238]
["bitfinex","BTCUSD",1737713174674,0.50214412,105100.0,105090.0,0.00667238]
["bitfinex","BTCUSD",1737713174913,0.50214412,105100.0,105090.0,0.00767238]
["bitfinex","BTCUSD",1737713175519,0.50114412,105100.0,105090.0,0.00267238]
["bitfinex","BTCUSD",1737713175760,0.50214412,105100.0,105090.0,0.00267238]
["bitfinex","BTCUSD",1737713175946,0.50414412,105100.0,105090.0,0.00267238]
["bitfinex","BTCUSD",1737713176339,0.48414412,105100.0,105090.0,0.00267238]
["bitfinex","BTCUSD",1737713178001,0.172165,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1737713178228,0.27340552,105080.0,105070.0,0.00015312]
["bitfinex","BTCUSD",1737713178441,0.2726872,105080.0,105070.0,0.00015312]
["bitfinex","BTCUSD",1737713180234,0.2726872,105080.0,105070.0,0.00215312]
["bitfinex","BTCUSD",1737713180445,0.2726872,105080.0,105070.0,0.00615312]
["bitfinex","BTCUSD",1737713180679,0.40993225,105080.0,105070.0,0.00615312]
["bitfinex","BTCUSD",1737713181527,0.40993225,105080.0,105070.0,0.00415312]
["bitfinex","BTCUSD",1737713181727,0.40993225,105080.0,105070.0,0.00515312]
["bitfinex","BTCUSD",1737713181929,0.40993225,105080.0,105070.0,0.00115312]
["bitfinex","BTCUSD",1737713182156,0.40993225,105080.0,105070.0,0.00215312]
["bitfinex","BTCUSD",1737713182375,0.39993225,105080.0,105070.0,0.00215312]
["bitfinex","BTCUSD",1737713182634,0.2956872,105080.0,105070.0,0.00215312]
["bitfinex","BTCUSD",1737713182951,0.3056872,105080.0,105070.0,0.00215312]
["bitfinex","BTCUSD",1737713183906,0.2956872,105080.0,105070.0,0.00215312]
["bitfinex","BTCUSD",1737713185866,0.30710823,105080.0,105070.0,0.00215312]
["bitfinex","BTCUSD",1737713187948,0.40720823,105080.0,105070.0,0.00215312]
["bitfinex","BTCUSD",1737713188161,0.30710823,105080.0,105070.0,0.00215312]
["bitfinex","BTCUSD",1737713189460,0.30710823,105080.0,105070.0,0.00229522]
["bitfinex","BTCUSD",1737713192782,0.42135328,105080.0,105070.0,0.00229522]
["bitfinex","BTCUSD",1737713193822,0.42135328,105080.0,105070.0,0.00129522]
["bitfinex","BTCUSD",1737713194257,0.42335328,105080.0,105070.0,0.00129522]
["bitfinex","BTCUSD",1737713194479,0.42335328,105080.0,105070.0,0.00029522]
["bitfinex","BTCUSD",1737713194686,0.42835328,105080.0,105070.0,0.00029522]
["bitfinex","BTCUSD",1737713198016,0.52845328,105080.0,105070.0,0.00029522]
["bitfinex","BTCUSD",1737713198225,0.42835328,105080.0,105070.0,0.00029522]
["bitfinex","BTCUSD",1737713199536,0.43835328,105080.0,105070.0,0.00029522]
["bitfinex","BTCUSD",1737713199749,0.48815328,105080.0,105070.0,0.00029522]
["bitfinex","BTCUSD",1737713202662,0.50695163,105080.0,105070.0,0.00029522]
["bitfinex","BTCUSD",1737713205867,0.48695163,105080.0,105070.0,0.00029522]
["bitfinex","BTCUSD",1737713206079,0.50695163,105080.0,105070.0,0.00029522]
["bitfinex","BTCUSD",1737713207033,0.46815328,105080.0,105070.0,0.00029522]
["bitfinex","BTCUSD",1737713207238,0.41835328,105080.0,105070.0,0.00029522]
["bitfinex","BTCUSD",1737713208112,0.44835328,105080.0,105070.0,0.00029522]
["bitfinex","BTCUSD",1737713212353,0.42835328,105080.0,105070.0,0.00029522]
["bitfinex","BTCUSD",1737713212568,0.44835328,105080.0,105070.0,0.00029522]
["bitfinex","BTCUSD",1737713212774,0.42835328,105080.0,105070.0,0.00029522]
["bitfinex","BTCUSD",1737713213731,0.02159594,105080.0,105070.0,0.17616922]
["bitfinex","BTCUSD",1737713213957,0.02159594,105080.0,105070.0,0.22356922]
["bitfinex","BTCUSD",1737713213958,0.11676094,105080.0,105070.0,0.22356922]
["bitfinex","BTCUSD",1737713214577,0.11476094,105080.0,105070.0,0.22356922]
["bitfinex","BTCUSD",1737713214783,0.11576094,105080.0,105070.0,0.12839522]
["bitfinex","BTCUSD",1737713214979,0.20810823,105080.0,105070.0,0.12839522]
["bitfinex","BTCUSD",1737713215217,0.21010823,105080.0,105070.0,0.12839522]
["bitfinex","BTCUSD",1737713216029,0.50547619,105080.0,105070.0,0.00029522]
["bitfinex","BTCUSD",1737713216245,0.52547619,105080.0,105070.0,0.00029522]
["bitfinex","BTCUSD",1737713216466,2.02547619,105080.0,105070.0,0.00029522]
["bitfinex","BTCUSD",1737713216678,0.44615328,105080.0,105070.0,0.00029522]
["bitfinex","BTCUSD",1737713217107,0.26310823,105080.0,105070.0,0.00029522]
["bitfinex","BTCUSD",1737713217323,0.21010823,105080.0,105070.0,0.00029522]
["bitfinex","BTCUSD",1737713221518,0.31435328,105080.0,105070.0,0.00029522]
["bitfinex","BTCUSD",1737713221725,0.33735328,105080.0,105070.0,0.00029522]
["bitfinex","BTCUSD",1737713222274,0.23310823,105080.0,105070.0,0.00029522]
["bitfinex","BTCUSD",1737713227404,0.21010823,105080.0,105070.0,0.00029522]
["bitfinex","BTCUSD",1737713228706,0.11276094,105080.0,105070.0,0.00029522]
["bitfinex","BTCUSD",1737713228904,0.14094361,105080.0,105070.0,0.00029522]
["bitfinex","BTCUSD",1737713229701,0.11276094,105080.0,105070.0,0.00029522]
["bitfinex","BTCUSD",1737713232197,0.11276094,105080.0,105070.0,0.09546922]
["bitfinex","BTCUSD",1737713232395,0.11276094,105080.0,105070.0,0.00029522]
["bitfinex","BTCUSD",1737713232995,0.11276094,105080.0,105070.0,0.09546922]
["bitfinex","BTCUSD",1737713233181,0.11276094,105080.0,105070.0,0.17406922]
["bitfinex","BTCUSD",1737713233737,0.11276094,105080.0,105070.0,0.07889522]
["bitfinex","BTCUSD",1737713235135,0.00617491,105080.0,105070.0,0.21996922]
["bitfinex","BTCUSD",1737713235345,0.01617491,105080.0,105070.0,0.36996922]
["bitfinex","BTCUSD",1737713235589,0.03617491,105080.0,105070.0,0.36996922]
["bitfinex","BTCUSD",1737713237261,0.01617491,105080.0,105070.0,0.36996922]
["bitfinex","BTCUSD",1737713237469,0.03617491,105080.0,105070.0,0.36996922]
["bitfinex","BTCUSD",1737713237907,0.01617491,105080.0,105070.0,0.36996922]
["bitfinex","BTCUSD",1737713238301,0.01617491,105080.0,105070.0,0.46731651]
["bitfinex","BTCUSD",1737713238513,0.00617491,105080.0,105070.0,0.46731651]
["bitfinex","BTCUSD",1737713238930,0.01617491,105080.0,105070.0,0.46731651]
["bitfinex","BTCUSD",1737713239586,0.00617491,105080.0,105070.0,0.46731651]
["bitfinex","BTCUSD",1737713239768,0.00517491,105080.0,105070.0,0.46731651]
["bitfinex","BTCUSD",1737713240005,0.00317491,105080.0,105070.0,0.46931651]
["bitfinex","BTCUSD",1737713240602,0.00317491,105080.0,105070.0,0.47131651]
["bitfinex","BTCUSD",1737713240832,0.00317491,105080.0,105070.0,0.47331651]
["bitfinex","BTCUSD",1737713241706,0.02317491,105080.0,105070.0,0.47331651]
["bitfinex","BTCUSD",1737713241919,0.00317491,105080.0,105070.0,0.47331651]
["bitfinex","BTCUSD",1737713243402,0.02317491,105080.0,105070.0,0.47331651]
["bitfinex","BTCUSD",1737713244763,0.00317491,105080.0,105070.0,0.47331651]
["bitfinex","BTCUSD",1737713246570,0.00317491,105080.0,105070.0,0.32331651]
["bitfinex","BTCUSD",1737713246797,0.00317491,105080.0,105070.0,0.32131651]
["bitfinex","BTCUSD",1737713247008,0.00317491,105080.0,105070.0,0.31931651]
["bitfinex","BTCUSD",1737713247228,0.00417491,105080.0,105070.0,0.32631651]
["bitfinex","BTCUSD",1737713247442,0.00417491,105080.0,105070.0,0.32431651]
["bitfinex","BTCUSD",1737713247836,0.00417491,105080.0,105070.0,0.32631651]
["bitfinex","BTCUSD",1737713253560,0.00417491,105080.0,105070.0,0.32612634]
["bitfinex","BTCUSD",1737713270010,0.00553366,105080.0,105070.0,0.32612634]
["bitfinex","BTCUSD",1737713281063,0.00583208,105080.0,105070.0,0.32612634]
["bitfinex","BTCUSD",1737713281221,0.08383208,105080.0,105070.0,0.20162634]
["bitfinex","BTCUSD",1737713281639,0.00583208,105080.0,105070.0,0.20162634]
["bitfinex","BTCUSD",1737713282628,0.00583208,105080.0,105070.0,0.28700619]
["bitfinex","BTCUSD",1737713284984,0.08103208,105080.0,105070.0,0.28700619]
["bitfinex","BTCUSD",1737713286166,0.00583208,105080.0,105070.0,0.28700619]
["bitfinex","BTCUSD",1737713286368,0.00583208,105080.0,105070.0,0.33500619]
["bitfinex","BTCUSD",1737713288708,0.00583208,105080.0,105070.0,0.33357205]
["bitfinex","BTCUSD",1737713293392,0.00583208,105080.0,105070.0,0.41471415]
["bitfinex","BTCUSD",1737713302310,0.00583208,105080.0,105070.0,0.60857736]
["bitfinex","BTCUSD",1737713302561,0.00129842,105080.0,105070.0,0.60857736]
["bitfinex","BTCUSD",1737713303001,0.00129842,105080.0,105070.0,0.60657736]
["bitfinex","BTCUSD",1737713303533,0.00129842,105080.0,105070.0,0.60857736]
["bitfinex","BTCUSD",1737713303996,0.00029842,105080.0,105070.0,0.60157736]
["bitfinex","BTCUSD",1737713304239,0.00029842,105090.0,105080.0,0.095165]
["bitfinex","BTCUSD",1737713304490,0.00029842,105090.0,105080.0,0.19346367]
["bitfinex","BTCUSD",1737713304731,4.2e-07,105090.0,105080.0,0.19346367]
["bitfinex","BTCUSD",1737713304972,4.2e-07,105090.0,105080.0,0.32166367]
["bitfinex","BTCUSD",1737713305219,4.2e-07,105090.0,105080.0,0.32071229]
["bitfinex","BTCUSD",1737713305712,4.6e-07,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737713305957,4.6e-07,105100.0,105090.0,0.46801769]
["bitfinex","BTCUSD",1737713306204,4.6e-07,105100.0,105090.0,0.4670665]
["bitfinex","BTCUSD",1737713306700,4.6e-07,105100.0,105090.0,0.6170665]
["bitfinex","BTCUSD",1737713307121,4.6e-07,105100.0,105090.0,0.6180665]
["bitfinex","BTCUSD",1737713307957,4.6e-07,105100.0,105090.0,0.6240665]
["bitfinex","BTCUSD",1737713310921,4.6e-07,105100.0,105090.0,0.64354153]
["bitfinex","BTCUSD",1737713311344,4.6e-07,105100.0,105090.0,0.65397174]
["bitfinex","BTCUSD",1737713311551,4.6e-07,105100.0,105090.0,0.70137174]
["bitfinex","BTCUSD",1737713312178,4.6e-07,105100.0,105090.0,0.70037174]
["bitfinex","BTCUSD",1737713312389,4.6e-07,105100.0,105090.0,0.79757619]
["bitfinex","BTCUSD",1737713312599,4.6e-07,105100.0,105090.0,0.79857619]
["bitfinex","BTCUSD",1737713313011,4.6e-07,105100.0,105090.0,0.79757619]
["bitfinex","BTCUSD",1737713313430,4.6e-07,105100.0,105090.0,0.79857619]
["bitfinex","BTCUSD",1737713313848,4.6e-07,105100.0,105090.0,0.79257619]
["bitfinex","BTCUSD",1737713314475,4.6e-07,105100.0,105090.0,0.79857619]
["bitfinex","BTCUSD",1737713315005,4.6e-07,105100.0,105090.0,0.80457619]
["bitfinex","BTCUSD",1737713317254,0.09349842,105120.0,105110.0,0.095138]
["bitfinex","BTCUSD",1737713317424,0.09349842,105120.0,105110.0,0.34248529]
["bitfinex","BTCUSD",1737713317666,0.09728863,105120.0,105110.0,0.34248529]
["bitfinex","BTCUSD",1737713318525,0.09728863,105120.0,105110.0,0.34948529]
["bitfinex","BTCUSD",1737713321435,0.08728863,105120.0,105110.0,0.34948529]
["bitfinex","BTCUSD",1737713322130,6.3e-07,105120.0,105110.0,0.39858529]
["bitfinex","BTCUSD",1737713322344,4e-07,105120.0,105110.0,0.47908529]
["bitfinex","BTCUSD",1737713322558,9e-08,105120.0,105110.0,0.47908529]
["bitfinex","BTCUSD",1737713322779,4.3e-07,105120.0,105110.0,0.47908529]
["bitfinex","BTCUSD",1737713323034,0.00029842,105130.0,105120.0,0.15]
["bitfinex","BTCUSD",1737713323240,0.00029842,105130.0,105120.0,0.34342732]
["bitfinex","BTCUSD",1737713323447,0.00029842,105130.0,105120.0,0.34247629]
["bitfinex","BTCUSD",1737713324492,0.00029842,105130.0,105120.0,0.34847629]
["bitfinex","BTCUSD",1737713324909,0.00029842,105130.0,105120.0,0.34947629]
["bitfinex","BTCUSD",1737713327250,0.00029842,105130.0,105120.0,0.36847732]
["bitfinex","BTCUSD",1737713330211,0.00536272,105130.0,105120.0,0.36847732]
["bitfinex","BTCUSD",1737713330648,0.00536272,105130.0,105120.0,0.21847732]
["bitfinex","BTCUSD",1737713331506,0.14476272,105130.0,105120.0,0.21847732]
["bitfinex","BTCUSD",1737713331917,0.13969842,105130.0,105120.0,0.21847732]
["bitfinex","BTCUSD",1737713332220,0.14479108,105130.0,105120.0,0.21847732]
["bitfinex","BTCUSD",1737713332427,0.14479108,105130.0,105120.0,0.21747732]
["bitfinex","BTCUSD",1737713333048,0.14479108,105130.0,105120.0,0.21147732]
["bitfinex","BTCUSD",1737713333521,0.14479108,105130.0,105120.0,0.21747732]
["bitfinex","BTCUSD",1737713333736,0.14479108,105130.0,105120.0,0.21847732]
["bitfinex","BTCUSD",1737713338100,0.09629108,105130.0,105120.0,0.21847732]
["bitfinex","BTCUSD",1737713339573,0.08629108,105130.0,105120.0,0.21861932]
["bitfinex","BTCUSD",1737713341617,0.00539108,105130.0,105120.0,0.21861932]
["bitfinex","BTCUSD",1737713347508,0.09249108,105130.0,105120.0,0.21861932]
["bitfinex","BTCUSD",1737713347746,0.14089108,105130.0,105120.0,0.12127203]
["bitfinex","BTCUSD",1737713363855,0.00539108,105130.0,105120.0,0.21957048]
["bitfinex","BTCUSD",1737713364068,0.00539108,105130.0,105120.0,0.30191932]
["bitfinex","BTCUSD",1737713366352,8e-08,105130.0,105120.0,0.34691932]
["bitfinex","BTCUSD",1737713366586,0.0884,105150.0,105140.0,0.095111]
["bitfinex","BTCUSD",1737713368695,0.0884,105150.0,105140.0,0.096111]
["bitfinex","BTCUSD",1737713369119,0.0884,105150.0,105140.0,0.102111]
["bitfinex","BTCUSD",1737713372649,0.0884,105150.0,105140.0,0.11239321]
["bitfinex","BTCUSD",1737713373250,0.0884,105150.0,105140.0,0.13135564]
["bitfinex","BTCUSD",1737713374313,0.08869821,105150.0,105140.0,0.13135564]
["bitfinex","BTCUSD",1737713375479,0.08850794,105150.0,105140.0,0.13135564]
["bitfinex","BTCUSD",1737713378993,0.01029821,105150.0,105140.0,0.13135564]
["bitfinex","BTCUSD",1737713379719,0.01029821,105150.0,105140.0,0.1323066]
["bitfinex","BTCUSD",1737713381029,0.01029821,105150.0,105140.0,0.13135564]
["bitfinex","BTCUSD",1737713386261,0.01029821,105150.0,105140.0,0.1323066]
["bitfinex","BTCUSD",1737713387088,0.01029821,105150.0,105140.0,0.22965389]
["bitfinex","BTCUSD",1737713387334,0.01029821,105150.0,105140.0,0.22870293]
["bitfinex","BTCUSD",1737713387965,0.08099821,105150.0,105140.0,0.13135564]
["bitfinex","BTCUSD",1737713390847,0.08099821,105150.0,105140.0,0.28135564]
["bitfinex","BTCUSD",1737713392977,0.09099821,105150.0,105140.0,0.28135564]
["bitfinex","BTCUSD",1737713393246,0.08099821,105150.0,105140.0,0.28135564]
["bitfinex","BTCUSD",1737713393629,0.09099821,105150.0,105140.0,0.28135564]
["bitfinex","BTCUSD",1737713394117,0.01029821,105150.0,105140.0,0.28135564]
["bitfinex","BTCUSD",1737713394443,0.00029821,105150.0,105140.0,0.45090293]
["bitfinex","BTCUSD",1737713394649,0.00029821,105150.0,105140.0,0.53090293]
["bitfinex","BTCUSD",1737713397239,0.01029821,105150.0,105140.0,0.42790293]
["bitfinex","BTCUSD",1737713397456,0.01029821,105150.0,105140.0,0.51326846]
["bitfinex","BTCUSD",1737713398466,0.01029821,105150.0,105140.0,0.51341046]
["bitfinex","BTCUSD",1737713400294,0.00029821,105150.0,105140.0,0.51341046]
["bitfinex","BTCUSD",1737713401117,0.01029821,105150.0,105140.0,0.46421046]
["bitfinex","BTCUSD",1737713401349,0.01029821,105150.0,105140.0,0.37884493]
["bitfinex","BTCUSD",1737713403602,0.01029821,105150.0,105140.0,0.28149764]
["bitfinex","BTCUSD",1737713404023,0.01029821,105150.0,105140.0,0.36686317]
["bitfinex","BTCUSD",1737713408389,0.00029821,105150.0,105140.0,0.36686317]
["bitfinex","BTCUSD",1737713414307,0.00029821,105150.0,105140.0,0.34790074]
["bitfinex","BTCUSD",1737713414481,0.08149821,105150.0,105140.0,0.34790074]
["bitfinex","BTCUSD",1737713416349,0.08149821,105150.0,105140.0,0.19790074]
["bitfinex","BTCUSD",1737713419554,0.10149821,105150.0,105140.0,0.19790074]
["bitfinex","BTCUSD",1737713420352,0.08149821,105150.0,105140.0,0.19790074]
["bitfinex","BTCUSD",1737713420560,0.10149821,105150.0,105140.0,0.19790074]
["bitfinex","BTCUSD",1737713426967,0.10149821,105150.0,105140.0,0.18761853]
["bitfinex","BTCUSD",1737713426968,0.08149821,105150.0,105140.0,0.18761853]
["bitfinex","BTCUSD",1737713427390,0.12909821,105150.0,105140.0,0.18761853]
["bitfinex","BTCUSD",1737713429494,0.2264455,105150.0,105140.0,0.18761853]
["bitfinex","BTCUSD",1737713429712,0.3215475,105150.0,105140.0,0.18761853]
["bitfinex","BTCUSD",1737713429915,0.2264455,105150.0,105140.0,0.18761853]
["bitfinex","BTCUSD",1737713430817,0.3215475,105150.0,105140.0,0.18761853]
["bitfinex","BTCUSD",1737713431022,0.2264455,105150.0,105140.0,0.18761853]
["bitfinex","BTCUSD",1737713431348,0.3215475,105150.0,105140.0,0.18761853]
["bitfinex","BTCUSD",1737713431558,0.39410529,105150.0,105140.0,0.09250753]
["bitfinex","BTCUSD",1737713431766,0.39410529,105150.0,105140.0,0.09150753]
["bitfinex","BTCUSD",1737713431982,0.39410529,105150.0,105140.0,0.08550753]
["bitfinex","BTCUSD",1737713432190,0.39410529,105150.0,105140.0,0.08950753]
["bitfinex","BTCUSD",1737713433654,0.39410529,105150.0,105140.0,0.004142]
["bitfinex","BTCUSD",1737713433809,0.429974,105150.0,105140.0,0.004142]
["bitfinex","BTCUSD",1737713434467,0.439974,105150.0,105140.0,0.004142]
["bitfinex","BTCUSD",1737713436421,0.32574648,105150.0,105140.0,0.099253]
["bitfinex","BTCUSD",1737713436635,0.23064448,105150.0,105140.0,0.099253]
["bitfinex","BTCUSD",1737713436848,0.32574648,105150.0,105140.0,0.096253]
["bitfinex","BTCUSD",1737713437002,0.32574648,105150.0,105140.0,0.095253]
["bitfinex","BTCUSD",1737713440748,0.23064448,105150.0,105140.0,0.095253]
["bitfinex","BTCUSD",1737713441523,0.32574648,105150.0,105140.0,0.095253]
["bitfinex","BTCUSD",1737713441937,0.23064448,105150.0,105140.0,0.095253]
["bitfinex","BTCUSD",1737713450223,0.18304448,105150.0,105140.0,0.095253]
["bitfinex","BTCUSD",1737713456339,0.00449719,105150.0,105140.0,0.095253]
["bitfinex","BTCUSD",1737713462782,0.00808957,105150.0,105140.0,0.095253]
["bitfinex","BTCUSD",1737713463747,0.02808957,105150.0,105140.0,0.177653]
["bitfinex","BTCUSD",1737713463949,0.00808957,105150.0,105140.0,0.177653]
["bitfinex","BTCUSD",1737713465932,0.00808957,105150.0,105140.0,0.178653]
["bitfinex","BTCUSD",1737713466136,0.00808957,105150.0,105140.0,0.181653]
["bitfinex","BTCUSD",1737713467651,0.00808957,105150.0,105140.0,0.099253]
["bitfinex","BTCUSD",1737713469883,0.00808957,105150.0,105140.0,0.178953]
["bitfinex","BTCUSD",1737713470822,0.01808957,105150.0,105140.0,0.223953]
["bitfinex","BTCUSD",1737713471481,0.03808957,105150.0,105140.0,0.223953]
["bitfinex","BTCUSD",1737713471707,0.01808957,105150.0,105140.0,0.223953]
["bitfinex","BTCUSD",1737713471954,0.00808957,105150.0,105140.0,0.223953]
["bitfinex","BTCUSD",1737713472165,0.01808957,105150.0,105140.0,0.223953]
["bitfinex","BTCUSD",1737713472411,0.00808957,105150.0,105140.0,0.32130029]
["bitfinex","BTCUSD",1737713475318,0.00808957,105150.0,105140.0,0.32030029]
["bitfinex","BTCUSD",1737713475534,0.00808957,105150.0,105140.0,0.31730029]
["bitfinex","BTCUSD",1737713475714,0.00808957,105150.0,105140.0,0.32430029]
["bitfinex","BTCUSD",1737713476258,0.00808957,105150.0,105140.0,0.47430029]
["bitfinex","BTCUSD",1737713477345,0.00808957,105150.0,105140.0,0.49331118]
["bitfinex","BTCUSD",1737713477941,0.00029821,105150.0,105140.0,0.49331118]
["bitfinex","BTCUSD",1737713478154,0.00811184,105150.0,105140.0,0.49331118]
["bitfinex","BTCUSD",1737713478355,0.00811184,105150.0,105140.0,0.50327903]
["bitfinex","BTCUSD",1737713479923,0.00811184,105150.0,105140.0,0.58864456]
["bitfinex","BTCUSD",1737713480518,0.00029821,105150.0,105140.0,0.58864456]
["bitfinex","BTCUSD",1737713480708,0.00811485,105150.0,105140.0,0.58864456]
["bitfinex","BTCUSD",1737713481115,0.00029821,105150.0,105140.0,0.58864456]
["bitfinex","BTCUSD",1737713481520,0.00811485,105150.0,105140.0,0.58864456]
["bitfinex","BTCUSD",1737713481966,0.00811485,105150.0,105140.0,0.58264456]
["bitfinex","BTCUSD",1737713482393,0.00811485,105150.0,105140.0,0.58764456]
["bitfinex","BTCUSD",1737713482594,0.00811485,105150.0,105140.0,0.58864456]
["bitfinex","BTCUSD",1737713483271,0.00029821,105150.0,105140.0,0.58864456]
["bitfinex","BTCUSD",1737713483659,0.00811485,105150.0,105140.0,0.58864456]
["bitfinex","BTCUSD",1737713485673,0.00029821,105150.0,105140.0,0.58864456]
["bitfinex","BTCUSD",1737713485864,0.00811485,105150.0,105140.0,0.58864456]
["bitfinex","BTCUSD",1737713490961,8.5e-07,105150.0,105140.0,0.58864456]
["bitfinex","BTCUSD",1737713491171,3.6e-07,105150.0,105140.0,0.58864456]
["bitfinex","BTCUSD",1737713491376,8e-08,105150.0,105140.0,0.58864456]
["bitfinex","BTCUSD",1737713491578,3.1e-07,105160.0,105150.0,0.369302]
["bitfinex","BTCUSD",1737713491778,3.1e-07,105160.0,105150.0,0.46664929]
["bitfinex","BTCUSD",1737713491779,0.00049282,105160.0,105150.0,0.46664929]
["bitfinex","BTCUSD",1737713491982,0.00485682,105160.0,105150.0,0.46664929]
["bitfinex","BTCUSD",1737713492212,0.00049282,105160.0,105150.0,0.46664929]
["bitfinex","BTCUSD",1737713492661,0.00485682,105160.0,105150.0,0.46664929]
["bitfinex","BTCUSD",1737713493239,0.00049282,105160.0,105150.0,0.47364929]
["bitfinex","BTCUSD",1737713493437,0.00485682,105160.0,105150.0,0.47364929]
["bitfinex","BTCUSD",1737713495504,0.00049282,105160.0,105150.0,0.47364929]
["bitfinex","BTCUSD",1737713495727,0.00485682,105160.0,105150.0,0.47364929]
["bitfinex","BTCUSD",1737713496299,0.00049282,105160.0,105150.0,0.47364929]
["bitfinex","BTCUSD",1737713496911,0.00485682,105160.0,105150.0,0.47364929]
["bitfinex","BTCUSD",1737713500611,8.2e-07,105160.0,105150.0,0.47364929]
["bitfinex","BTCUSD",1737713500842,0.00029821,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737713501041,0.00039187,105170.0,105160.0,0.34339102]
["bitfinex","BTCUSD",1737713501243,0.00039187,105170.0,105160.0,0.34244029]
["bitfinex","BTCUSD",1737713501904,0.00039187,105170.0,105160.0,0.42104029]
["bitfinex","BTCUSD",1737713502103,0.00039187,105170.0,105160.0,0.42204029]
["bitfinex","BTCUSD",1737713502309,0.00039187,105170.0,105160.0,0.42804029]
["bitfinex","BTCUSD",1737713503696,0.00039187,105170.0,105160.0,0.34944029]
["bitfinex","BTCUSD",1737713506560,0.00039187,105170.0,105160.0,0.35898887]
["bitfinex","BTCUSD",1737713506957,0.00039187,105170.0,105160.0,0.37790838]
["bitfinex","BTCUSD",1737713509358,0.00039187,105170.0,105160.0,0.45930838]
["bitfinex","BTCUSD",1737713510565,0.00039187,105170.0,105160.0,0.50630838]
["bitfinex","BTCUSD",1737713510971,8.7e-07,105170.0,105160.0,0.50630838]
["bitfinex","BTCUSD",1737713511965,8.7e-07,105170.0,105160.0,0.50030838]
["bitfinex","BTCUSD",1737713512171,8.7e-07,105170.0,105160.0,0.49930838]
["bitfinex","BTCUSD",1737713512370,4.9e-07,105180.0,105170.0,0.373484]
["bitfinex","BTCUSD",1737713512593,4.9e-07,105180.0,105170.0,1.2047945]
["bitfinex","BTCUSD",1737713514604,4.9e-07,105180.0,105170.0,1.2107945]
["bitfinex","BTCUSD",1737713515897,4.9e-07,105180.0,105170.0,1.2047945]
["bitfinex","BTCUSD",1737713516114,4.9e-07,105180.0,105170.0,1.01693129]
["bitfinex","BTCUSD",1737713516505,4.9e-07,105180.0,105170.0,0.93553129]
["bitfinex","BTCUSD",1737713516714,4.9e-07,105180.0,105170.0,0.88853129]
["bitfinex","BTCUSD",1737713516922,4.9e-07,105180.0,105170.0,0.88953129]
["bitfinex","BTCUSD",1737713517141,4.9e-07,105180.0,105170.0,1.1289945]
["bitfinex","BTCUSD",1737713517345,4.9e-07,105180.0,105170.0,1.1279945]
["bitfinex","BTCUSD",1737713517574,4.9e-07,105180.0,105170.0,0.5828945]
["bitfinex","BTCUSD",1737713517779,4.9e-07,105180.0,105170.0,0.5888945]
["bitfinex","BTCUSD",1737713518192,4.9e-07,105180.0,105170.0,0.67426003]
["bitfinex","BTCUSD",1737713519455,4.9e-07,105180.0,105170.0,0.75536003]
["bitfinex","BTCUSD",1737713528604,9.1e-07,105190.0,105170.0,1.20037603]
["bitfinex","BTCUSD",1737713528774,9.1e-07,105190.0,105180.0,0.42477272]
["bitfinex","BTCUSD",1737713528985,9.1e-07,105190.0,105180.0,0.42382229]
["bitfinex","BTCUSD",1737713530919,9.1e-07,105190.0,105180.0,0.42982229]
["bitfinex","BTCUSD",1737713531274,9.1e-07,105190.0,105180.0,0.34842229]
["bitfinex","BTCUSD",1737713533450,9.1e-07,105190.0,105180.0,0.42652229]
["bitfinex","BTCUSD",1737713534095,9.1e-07,105190.0,105180.0,0.47532229]
["bitfinex","BTCUSD",1737713534681,0.00011269,105200.0,105190.0,0.245066]
["bitfinex","BTCUSD",1737713534942,0.00020636,105200.0,105190.0,0.5362765]
["bitfinex","BTCUSD",1737713536165,0.00029842,105220.0,105190.0,0.5362765]
["bitfinex","BTCUSD",1737713536166,4.2e-07,105220.0,105210.0,0.245047]
["bitfinex","BTCUSD",1737713536355,0.0827,105230.0,105220.0,0.245038]
["bitfinex","BTCUSD",1737713536573,0.08079821,105240.0,105230.0,0.245029]
["bitfinex","BTCUSD",1737713536782,0.0808919,105240.0,105230.0,0.34237629]
["bitfinex","BTCUSD",1737713537394,0.0003919,105240.0,105230.0,0.34237629]
["bitfinex","BTCUSD",1737713537595,0.0003919,105240.0,105230.0,0.5362395]
["bitfinex","BTCUSD",1737713538005,0.0003919,105240.0,105230.0,0.52666209]
["bitfinex","BTCUSD",1737713538212,0.0003919,105240.0,105230.0,0.52966209]
["bitfinex","BTCUSD",1737713538628,0.0003919,105240.0,105230.0,0.52666209]
["bitfinex","BTCUSD",1737713539041,0.0003919,105240.0,105230.0,0.34387888]
["bitfinex","BTCUSD",1737713539326,0.0808919,105240.0,105230.0,0.35362612]
["bitfinex","BTCUSD",1737713539950,0.0808919,105240.0,105230.0,0.35962612]
["bitfinex","BTCUSD",1737713540410,0.0003919,105240.0,105230.0,0.35962612]
["bitfinex","BTCUSD",1737713540631,0.0003919,105240.0,105230.0,0.42568368]
["bitfinex","BTCUSD",1737713543113,0.0003919,105240.0,105230.0,0.27568368]
["bitfinex","BTCUSD",1737713543296,0.0003919,105240.0,105230.0,0.26968368]
["bitfinex","BTCUSD",1737713543588,0.0003919,105240.0,105230.0,0.27568368]
["bitfinex","BTCUSD",1737713544907,9e-07,105240.0,105230.0,0.27568368]
["bitfinex","BTCUSD",1737713547234,9e-07,105240.0,105230.0,0.81578368]
["bitfinex","BTCUSD",1737713547502,0.05279911,105260.0,105230.0,0.73033209]
["bitfinex","BTCUSD",1737713547716,0.05279911,105260.0,105250.0,0.095011]
["bitfinex","BTCUSD",1737713547912,0.05279911,105260.0,105250.0,0.19235829]
["bitfinex","BTCUSD",1737713549304,0.03279911,105260.0,105250.0,0.19235829]
["bitfinex","BTCUSD",1737713549549,0.03279911,105260.0,105250.0,0.19535829]
["bitfinex","BTCUSD",1737713551225,0.09359821,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737713551481,0.09359821,105270.0,105260.0,0.19234929]
["bitfinex","BTCUSD",1737713552321,0.08359821,105270.0,105260.0,0.19329917]
["bitfinex","BTCUSD",1737713552730,0.08359821,105270.0,105260.0,0.19629917]
["bitfinex","BTCUSD",1737713552962,0.08359821,105270.0,105260.0,0.19534929]
["bitfinex","BTCUSD",1737713553441,0.08359821,105270.0,105260.0,0.19234929]
["bitfinex","BTCUSD",1737713553658,0.08459821,105270.0,105260.0,0.19234929]
["bitfinex","BTCUSD",1737713553890,0.08459821,105270.0,105260.0,0.19834929]
["bitfinex","BTCUSD",1737713554103,0.00029821,105270.0,105260.0,0.19834929]
["bitfinex","BTCUSD",1737713555414,0.00029821,105270.0,105260.0,0.5111125]
["bitfinex","BTCUSD",1737713555415,2.1e-07,105270.0,105260.0,0.5111125]
["bitfinex","BTCUSD",1737713555811,2.1e-07,105270.0,105260.0,0.5228896]
["bitfinex","BTCUSD",1737713556121,2.1e-07,105270.0,105260.0,0.5171125]
["bitfinex","BTCUSD",1737713556351,2.1e-07,105270.0,105260.0,0.5228896]
["bitfinex","BTCUSD",1737713556564,2.1e-07,105270.0,105260.0,0.5168896]
["bitfinex","BTCUSD",1737713556758,2.1e-07,105270.0,105260.0,0.5228896]
["bitfinex","BTCUSD",1737713556997,2.1e-07,105270.0,105260.0,0.5346896]
["bitfinex","BTCUSD",1737713558356,2.1e-07,105270.0,105260.0,0.5289125]
["bitfinex","BTCUSD",1737713559181,2.1e-07,105270.0,105260.0,0.5346896]
["bitfinex","BTCUSD",1737713559378,2.1e-07,105270.0,105260.0,0.5559696]
["bitfinex","BTCUSD",1737713559605,2.1e-07,105270.0,105260.0,0.5561116]
["bitfinex","BTCUSD",1737713559809,2.1e-07,105270.0,105260.0,0.5348316]
["bitfinex","BTCUSD",1737713560866,2.1e-07,105270.0,105260.0,0.5290545]
["bitfinex","BTCUSD",1737713561205,2.1e-07,105270.0,105260.0,0.53293998]
["bitfinex","BTCUSD",1737713561413,2.1e-07,105270.0,105260.0,1.07303998]
["bitfinex","BTCUSD",1737713561634,1e-08,105280.0,105270.0,0.170893]
["bitfinex","BTCUSD",1737713561843,0.00049235,105280.0,105270.0,0.34089885]
["bitfinex","BTCUSD",1737713562048,0.00049235,105280.0,105270.0,0.31554029]
["bitfinex","BTCUSD",1737713562253,3.5e-07,105280.0,105270.0,0.31554029]
["bitfinex","BTCUSD",1737713563058,3.5e-07,105280.0,105270.0,0.32154029]
["bitfinex","BTCUSD",1737713563880,3.5e-07,105280.0,105270.0,0.19834029]
["bitfinex","BTCUSD",1737713564023,0.12670035,105280.0,105270.0,0.19834029]
["bitfinex","BTCUSD",1737713564644,0.13670035,105280.0,105270.0,0.19834029]
["bitfinex","BTCUSD",1737713564885,0.13670035,105280.0,105270.0,0.21104377]
["bitfinex","BTCUSD",1737713565083,0.13670035,105280.0,105270.0,0.21704377]
["bitfinex","BTCUSD",1737713569149,0.13670035,105280.0,105270.0,0.22669767]
["bitfinex","BTCUSD",1737713569433,0.13670035,105280.0,105270.0,0.100993]
["bitfinex","BTCUSD",1737713569630,0.12670035,105280.0,105270.0,0.100993]
["bitfinex","BTCUSD",1737713571035,0.12670035,105280.0,105270.0,0.095135]
["bitfinex","BTCUSD",1737713571364,0.12699856,105280.0,105270.0,0.101135]
["bitfinex","BTCUSD",1737713574227,0.13658894,105280.0,105270.0,0.101135]
["bitfinex","BTCUSD",1737713599062,0.09018894,105280.0,105270.0,0.101135]
["bitfinex","BTCUSD",1737713602373,0.00988894,105280.0,105270.0,0.101135]
["bitfinex","BTCUSD",1737713602574,0.03029856,105280.0,105270.0,0.101135]
["bitfinex","BTCUSD",1737713602786,0.01029856,105280.0,105270.0,0.14968484]
["bitfinex","BTCUSD",1737713603208,0.01029856,105280.0,105270.0,0.37918484]
["bitfinex","BTCUSD",1737713603438,0.01029856,105280.0,105270.0,0.378235]
["bitfinex","BTCUSD",1737713604268,0.00029856,105280.0,105270.0,0.47558229]
["bitfinex","BTCUSD",1737713605902,0.00029856,105280.0,105270.0,0.46958229]
["bitfinex","BTCUSD",1737713606108,0.00029856,105280.0,105270.0,0.47558229]
["bitfinex","BTCUSD",1737713606598,0.00029856,105280.0,105270.0,0.50396865]
["bitfinex","BTCUSD",1737713607418,0.00029856,105280.0,105270.0,0.49796865]
["bitfinex","BTCUSD",1737713608045,0.00029856,105280.0,105270.0,0.50396865]
["bitfinex","BTCUSD",1737713609187,0.00029856,105280.0,105270.0,0.48278876]
["bitfinex","BTCUSD",1737713611104,0.01029856,105280.0,105270.0,0.48278876]
["bitfinex","BTCUSD",1737713612915,0.01029856,105280.0,105270.0,0.33278876]
["bitfinex","BTCUSD",1737713613133,0.01029856,105280.0,105270.0,0.07995511]
["bitfinex","BTCUSD",1737713613134,0.03029856,105280.0,105270.0,0.07995511]
["bitfinex","BTCUSD",1737713613330,0.02029856,105280.0,105270.0,0.22995511]
["bitfinex","BTCUSD",1737713613564,0.02029856,105280.0,105270.0,0.07995511]
["bitfinex","BTCUSD",1737713613759,0.4831945,105300.0,105270.0,0.386089]
["bitfinex","BTCUSD",1737713614064,0.094975,105290.0,105280.0,0.244982]
["bitfinex","BTCUSD",1737713614267,0.58131525,105300.0,105280.0,0.244982]
["bitfinex","BTCUSD",1737713614497,0.09512167,105300.0,105280.0,0.624901]
["bitfinex","BTCUSD",1737713614680,0.09512167,105300.0,105280.0,0.529924]
["bitfinex","BTCUSD",1737713614886,0.29386129,105310.0,105290.0,0.15]
["bitfinex","BTCUSD",1737713615090,0.21531429,105300.0,105290.0,0.15]
["bitfinex","BTCUSD",1737713615737,0.31924758,105300.0,105280.0,0.006]
["bitfinex","BTCUSD",1737713615916,0.094975,105290.0,105280.0,0.15614767]
["bitfinex","BTCUSD",1737713616115,0.69914158,105300.0,105280.0,0.25113167]
["bitfinex","BTCUSD",1737713616324,0.69914058,105300.0,105280.0,0.25113167]
["bitfinex","BTCUSD",1737713616526,0.69914058,105300.0,105280.0,0.44109967]
["bitfinex","BTCUSD",1737713616955,0.06559965,105290.0,105280.0,0.43509967]
["bitfinex","BTCUSD",1737713617082,0.16057465,105290.0,105280.0,0.15014767]
["bitfinex","BTCUSD",1737713617299,0.26450794,105290.0,105280.0,0.15014767]
["bitfinex","BTCUSD",1737713617504,0.38485523,105290.0,105280.0,0.00014767]
["bitfinex","BTCUSD",1737713617708,0.39485523,105290.0,105280.0,0.00014767]
["bitfinex","BTCUSD",1737713617932,0.44095523,105290.0,105280.0,0.00614767]
["bitfinex","BTCUSD",1737713618491,0.44095523,105290.0,105280.0,0.00914767]
["bitfinex","BTCUSD",1737713619329,0.46095523,105290.0,105280.0,0.00914767]
["bitfinex","BTCUSD",1737713619800,0.53488852,105290.0,105280.0,0.00914767]
["bitfinex","BTCUSD",1737713620011,0.42945058,105280.0,105270.0,0.000142]
["bitfinex","BTCUSD",1737713620198,0.42286458,105280.0,105270.0,0.000142]
["bitfinex","BTCUSD",1737713620889,0.44286458,105280.0,105270.0,0.000142]
["bitfinex","BTCUSD",1737713621069,0.42286458,105280.0,105270.0,0.000142]
["bitfinex","BTCUSD",1737713623455,0.52021187,105280.0,105270.0,0.000142]
["bitfinex","BTCUSD",1737713623666,0.137993,105270.0,105260.0,0.000142]
["bitfinex","BTCUSD",1737713623866,0.52360687,105270.0,105260.0,0.000142]
["bitfinex","BTCUSD",1737713624069,0.57260687,105270.0,105260.0,0.000142]
["bitfinex","BTCUSD",1737713625397,0.57860687,105270.0,105260.0,0.000142]
["bitfinex","BTCUSD",1737713626620,0.57760687,105270.0,105260.0,0.000142]
["bitfinex","BTCUSD",1737713626980,0.57960687,105270.0,105260.0,0.000142]
["bitfinex","BTCUSD",1737713627232,0.67695416,105270.0,105260.0,0.000142]
["bitfinex","BTCUSD",1737713627438,0.57960687,105270.0,105260.0,0.000142]
["bitfinex","BTCUSD",1737713628625,0.58903926,105270.0,105260.0,0.000142]
["bitfinex","BTCUSD",1737713629913,0.59903926,105270.0,105260.0,0.000142]
["bitfinex","BTCUSD",1737713630115,0.49510597,105270.0,105260.0,0.000142]
["bitfinex","BTCUSD",1737713630490,0.47510597,105270.0,105260.0,0.000142]
["bitfinex","BTCUSD",1737713630704,0.49510597,105270.0,105260.0,0.000142]
["bitfinex","BTCUSD",1737713630905,0.46510597,105270.0,105260.0,0.000142]
["bitfinex","BTCUSD",1737713631168,0.47510597,105270.0,105260.0,0.000142]
["bitfinex","BTCUSD",1737713631373,0.46510597,105270.0,105260.0,0.000142]
["bitfinex","BTCUSD",1737713631582,0.39310597,105270.0,105260.0,0.000142]
["bitfinex","BTCUSD",1737713631792,0.41310597,105270.0,105260.0,0.000142]
["bitfinex","BTCUSD",1737713632577,0.43610597,105270.0,105260.0,0.000142]
["bitfinex","BTCUSD",1737713632993,0.41610597,105270.0,105260.0,0.000142]
["bitfinex","BTCUSD",1737713633141,0.43610597,105270.0,105260.0,0.000142]
["bitfinex","BTCUSD",1737713635310,0.44610597,105270.0,105260.0,0.000142]
["bitfinex","BTCUSD",1737713636115,0.44610597,105270.0,105260.0,0.095144]
["bitfinex","BTCUSD",1737713636116,0.11377968,105270.0,105260.0,0.095144]
["bitfinex","BTCUSD",1737713636763,0.20877268,105270.0,105260.0,0.095144]
["bitfinex","BTCUSD",1737713636999,0.20177268,105270.0,105260.0,0.095144]
["bitfinex","BTCUSD",1737713638776,0.20177268,105270.0,105260.0,0.000142]
["bitfinex","BTCUSD",1737713638978,0.20177268,105270.0,105260.0,0.095144]
["bitfinex","BTCUSD",1737713639184,0.20177268,105270.0,105260.0,0.000142]
["bitfinex","BTCUSD",1737713640299,0.30570597,105270.0,105260.0,0.000142]
["bitfinex","BTCUSD",1737713640504,0.31570597,105270.0,105260.0,0.000142]
["bitfinex","BTCUSD",1737713640683,0.33870597,105270.0,105260.0,0.000142]
["bitfinex","BTCUSD",1737713640891,1.83870597,105270.0,105260.0,0.000142]
["bitfinex","BTCUSD",1737713641096,1.82870597,105270.0,105260.0,0.000142]
["bitfinex","BTCUSD",1737713641243,0.33870597,105270.0,105260.0,0.000142]
["bitfinex","BTCUSD",1737713641447,0.38071897,105270.0,105260.0,0.000142]
["bitfinex","BTCUSD",1737713641648,0.38301718,105270.0,105260.0,0.000142]
["bitfinex","BTCUSD",1737713645186,0.40301718,105270.0,105260.0,0.000142]
["bitfinex","BTCUSD",1737713645335,0.49695047,105270.0,105260.0,0.000142]
["bitfinex","BTCUSD",1737713645743,0.39301718,105270.0,105260.0,0.000142]
["bitfinex","BTCUSD",1737713646183,0.41246814,105270.0,105260.0,0.000142]
["bitfinex","BTCUSD",1737713648058,0.02,105260.0,105240.0,0.36696]
["bitfinex","BTCUSD",1737713648265,0.19235829,105250.0,105240.0,0.36696]
["bitfinex","BTCUSD",1737713648423,0.19235829,105250.0,105240.0,0.0819]
["bitfinex","BTCUSD",1737713648624,0.19235829,105250.0,105240.0,0.17692]
["bitfinex","BTCUSD",1737713649273,0.19235829,105250.0,105240.0,0.17792]
["bitfinex","BTCUSD",1737713649449,0.19235829,105250.0,105240.0,0.17841234]
["bitfinex","BTCUSD",1737713649644,0.19235829,105250.0,105240.0,0.17741234]
["bitfinex","BTCUSD",1737713650112,0.19235829,105250.0,105240.0,0.17841234]
["bitfinex","BTCUSD",1737713650559,0.19235829,105250.0,105240.0,0.08639234]
["bitfinex","BTCUSD",1737713650771,0.19235829,105250.0,105240.0,0.18141234]
["bitfinex","BTCUSD",1737713651802,0.19235829,105250.0,105240.0,0.17841234]
["bitfinex","BTCUSD",1737713652005,0.19235829,105250.0,105240.0,0.17741234]
["bitfinex","BTCUSD",1737713652321,0.19235829,105250.0,105240.0,0.08239234]
["bitfinex","BTCUSD",1737713654101,0.19235829,105250.0,105240.0,0.00049234]
["bitfinex","BTCUSD",1737713654453,0.19235829,105250.0,105240.0,0.00063434]
["bitfinex","BTCUSD",1737713656747,0.20182265,105250.0,105240.0,0.00063434]
["bitfinex","BTCUSD",1737713657872,0.33875594,105250.0,105240.0,0.00063434]
["bitfinex","BTCUSD",1737713658287,0.22482265,105250.0,105240.0,0.00063434]
["bitfinex","BTCUSD",1737713658422,0.23482265,105250.0,105240.0,0.00063434]
["bitfinex","BTCUSD",1737713658875,0.22482265,105250.0,105240.0,0.00063434]
["bitfinex","BTCUSD",1737713659663,0.23482265,105250.0,105240.0,0.00063434]
["bitfinex","BTCUSD",1737713660007,0.33875594,105250.0,105240.0,0.00063434]
["bitfinex","BTCUSD",1737713660207,0.22482265,105250.0,105240.0,0.00063434]
["bitfinex","BTCUSD",1737713660405,0.20182265,105250.0,105240.0,0.00063434]
["bitfinex","BTCUSD",1737713660610,0.20182265,105250.0,105240.0,0.07833434]
["bitfinex","BTCUSD",1737713662039,0.20182265,105250.0,105240.0,0.00063434]
["bitfinex","BTCUSD",1737713664977,0.30575594,105250.0,105240.0,0.00063434]
["bitfinex","BTCUSD",1737713665160,0.20182265,105250.0,105240.0,0.00063434]
["bitfinex","BTCUSD",1737713665364,0.20182265,105250.0,105240.0,0.07923434]
["bitfinex","BTCUSD",1737713672950,0.30575594,105250.0,105240.0,0.07923434]
["bitfinex","BTCUSD",1737713674719,0.20182265,105250.0,105240.0,0.07923434]
["bitfinex","BTCUSD",1737713677142,0.30575594,105250.0,105240.0,0.07923434]
["bitfinex","BTCUSD",1737713677348,0.20182265,105250.0,105240.0,0.07923434]
["bitfinex","BTCUSD",1737713680324,0.22116254,105250.0,105240.0,0.07923434]
["bitfinex","BTCUSD",1737713680877,0.32509583,105250.0,105240.0,0.07923434]
["bitfinex","BTCUSD",1737713681769,0.32509583,105250.0,105240.0,0.00063434]
["bitfinex","BTCUSD",1737713685200,0.22116254,105250.0,105240.0,0.00063434]
["bitfinex","BTCUSD",1737713685632,0.32509583,105250.0,105240.0,0.00063434]
["bitfinex","BTCUSD",1737713686383,0.33509583,105250.0,105240.0,0.00063434]
["bitfinex","BTCUSD",1737713687011,0.33509583,105250.0,105240.0,0.15063434]
["bitfinex","BTCUSD",1737713689852,0.29943665,105250.0,105240.0,0.15063434]
["bitfinex","BTCUSD",1737713690292,0.30643665,105250.0,105240.0,0.15163434]
["bitfinex","BTCUSD",1737713691479,0.30943665,105250.0,105240.0,0.15163434]
["bitfinex","BTCUSD",1737713699134,0.32943665,105250.0,105240.0,0.15163434]
["bitfinex","BTCUSD",1737713699540,0.31943665,105250.0,105240.0,0.15163434]
["bitfinex","BTCUSD",1737713702358,0.31943665,105250.0,105240.0,0.15307434]
["bitfinex","BTCUSD",1737713708818,0.31009676,105250.0,105240.0,0.22807434]
["bitfinex","BTCUSD",1737713709032,0.28009676,105250.0,105240.0,0.22807434]
["bitfinex","BTCUSD",1737713709250,0.21182265,105250.0,105240.0,0.36989434]
["bitfinex","BTCUSD",1737713709464,0.21182265,105250.0,105240.0,0.27487434]
["bitfinex","BTCUSD",1737713709883,0.28009676,105250.0,105240.0,0.27487434]
["bitfinex","BTCUSD",1737713711153,0.29009676,105250.0,105240.0,0.27487434]
["bitfinex","BTCUSD",1737713714059,0.28009676,105250.0,105240.0,0.27487434]
["bitfinex","BTCUSD",1737713714591,0.29009676,105250.0,105240.0,0.27487434]
["bitfinex","BTCUSD",1737713715806,0.28009676,105250.0,105240.0,0.27487434]
["bitfinex","BTCUSD",1737713715987,0.29009676,105250.0,105240.0,0.27487434]
["bitfinex","BTCUSD",1737713718054,0.28009676,105250.0,105240.0,0.27487434]
["bitfinex","BTCUSD",1737713718519,0.29009676,105250.0,105240.0,0.27487434]
["bitfinex","BTCUSD",1737713718802,0.29009676,105250.0,105240.0,0.12487434]
["bitfinex","BTCUSD",1737713718990,0.28009676,105250.0,105240.0,0.12487434]
["bitfinex","BTCUSD",1737713719176,0.29009676,105250.0,105240.0,0.12487434]
["bitfinex","BTCUSD",1737713721234,0.30881551,105250.0,105240.0,0.12487434]
["bitfinex","BTCUSD",1737713725972,0.28009676,105250.0,105240.0,0.12487434]
["bitfinex","BTCUSD",1737713726178,0.21182265,105250.0,105240.0,0.12487434]
["bitfinex","BTCUSD",1737713727185,0.29009676,105250.0,105240.0,0.12487434]
["bitfinex","BTCUSD",1737713728012,0.28009676,105250.0,105240.0,0.12487434]
["bitfinex","BTCUSD",1737713728223,0.21182265,105250.0,105240.0,0.12487434]
["bitfinex","BTCUSD",1737713728647,0.28009676,105250.0,105240.0,0.12487434]
["bitfinex","BTCUSD",1737713728824,0.21182265,105250.0,105240.0,0.12487434]
["bitfinex","BTCUSD",1737713729800,0.28009676,105250.0,105240.0,0.12487434]
["bitfinex","BTCUSD",1737713731697,0.21182265,105250.0,105240.0,0.12487434]
["bitfinex","BTCUSD",1737713735563,0.28009676,105250.0,105240.0,0.12487434]
["bitfinex","BTCUSD",1737713741084,0.21182265,105250.0,105240.0,0.12487434]
["bitfinex","BTCUSD",1737713744925,0.11681165,105250.0,105240.0,0.21989434]
["bitfinex","BTCUSD",1737713745143,0.01946436,105250.0,105240.0,0.21989434]
["bitfinex","BTCUSD",1737713746289,0.11447536,105250.0,105240.0,0.12487434]
["bitfinex","BTCUSD",1737713746461,0.18274947,105250.0,105240.0,0.12487434]
["bitfinex","BTCUSD",1737713746664,0.28009676,105250.0,105240.0,0.12487434]
["bitfinex","BTCUSD",1737713749479,0.21182265,105250.0,105240.0,0.12487434]
["bitfinex","BTCUSD",1737713761741,0.28009676,105250.0,105240.0,0.12487434]
["bitfinex","BTCUSD",1737713762504,0.21182265,105250.0,105240.0,0.12487434]
["bitfinex","BTCUSD",1737713764122,0.28009676,105250.0,105240.0,0.12487434]
["bitfinex","BTCUSD",1737713765564,0.21182265,105250.0,105240.0,0.12487434]
["bitfinex","BTCUSD",1737713768639,0.01946436,105250.0,105240.0,0.21989434]
["bitfinex","BTCUSD",1737713773145,0.01246436,105250.0,105240.0,0.21889434]
["bitfinex","BTCUSD",1737713773534,0.01646436,105250.0,105240.0,0.21889434]
["bitfinex","BTCUSD",1737713774092,0.01346436,105250.0,105240.0,0.21889434]
["bitfinex","BTCUSD",1737713774924,0.10847536,105250.0,105240.0,0.12387434]
["bitfinex","BTCUSD",1737713775332,0.20582265,105250.0,105240.0,0.12387434]
["bitfinex","BTCUSD",1737713775604,0.20882265,105250.0,105240.0,0.12387434]
["bitfinex","BTCUSD",1737713776038,0.27709676,105250.0,105240.0,0.12387434]
["bitfinex","BTCUSD",1737713776640,0.20882265,105250.0,105240.0,0.12387434]
["bitfinex","BTCUSD",1737713777809,0.27709676,105250.0,105240.0,0.00207434]
["bitfinex","BTCUSD",1737713778675,0.27709676,105250.0,105240.0,0.15207434]
["bitfinex","BTCUSD",1737713787930,0.09502,105240.0,105230.0,0.11172534]
["bitfinex","BTCUSD",1737713788269,0.19236729,105240.0,105230.0,0.11172534]
["bitfinex","BTCUSD",1737713788885,0.19236729,105240.0,105230.0,0.26172534]
["bitfinex","BTCUSD",1737713789031,0.19336729,105240.0,105230.0,0.26172534]
["bitfinex","BTCUSD",1737713790082,0.19536729,105240.0,105230.0,0.26172534]
["bitfinex","BTCUSD",1737713792103,0.2636414,105240.0,105230.0,0.26172534]
["bitfinex","BTCUSD",1737713794045,0.2636414,105240.0,105230.0,0.15]
["bitfinex","BTCUSD",1737713795575,0.2636414,105240.0,105230.0,0.150142]
["bitfinex","BTCUSD",1737713799252,0.19536729,105240.0,105230.0,0.232842]
["bitfinex","BTCUSD",1737713800289,0.09802,105240.0,105230.0,0.232842]
["bitfinex","BTCUSD",1737713802113,0.2636414,105240.0,105230.0,0.232842]
["bitfinex","BTCUSD",1737713803732,0.19536729,105240.0,105230.0,0.232842]
["bitfinex","BTCUSD",1737713806667,0.09802,105240.0,105230.0,0.277942]
["bitfinex","BTCUSD",1737713807568,0.09831842,105240.0,105230.0,0.277942]
["bitfinex","BTCUSD",1737713807989,0.09831842,105240.0,105230.0,0.372971]
["bitfinex","BTCUSD",1737713808601,0.00329842,105240.0,105230.0,0.372971]
["bitfinex","BTCUSD",1737713809017,0.01329842,105240.0,105230.0,0.372971]
["bitfinex","BTCUSD",1737713819898,0.01329842,105240.0,105230.0,0.222971]
["bitfinex","BTCUSD",1737713821427,0.00329842,105240.0,105230.0,0.222971]
["bitfinex","BTCUSD",1737713821994,0.09831842,105240.0,105230.0,0.127942]
["bitfinex","BTCUSD",1737713822251,0.00329842,105240.0,105230.0,0.222971]
["bitfinex","BTCUSD",1737713823414,0.00329842,105240.0,105230.0,0.127942]
["bitfinex","BTCUSD",1737713823768,0.09831842,105240.0,105230.0,0.127942]
["bitfinex","BTCUSD",1737713823979,0.09831842,105240.0,105230.0,0.222971]
["bitfinex","BTCUSD",1737713824242,0.09831842,105240.0,105230.0,0.127942]
["bitfinex","BTCUSD",1737713825399,0.09831842,105240.0,105230.0,0.045242]
["bitfinex","BTCUSD",1737713826304,0.26393982,105240.0,105230.0,0.000142]
["bitfinex","BTCUSD",1737713829753,0.34683982,105240.0,105230.0,0.000142]
["bitfinex","BTCUSD",1737713831166,0.26393982,105240.0,105230.0,0.000142]
["bitfinex","BTCUSD",1737713831574,0.19566571,105240.0,105230.0,0.000142]
["bitfinex","BTCUSD",1737713833258,0.19566571,105240.0,105230.0,0.176071]
["bitfinex","BTCUSD",1737713833841,0.00329842,105240.0,105230.0,0.176071]
["bitfinex","BTCUSD",1737713835281,0.09831842,105240.0,105230.0,0.176071]
["bitfinex","BTCUSD",1737713836290,0.00329842,105240.0,105230.0,0.176071]
["bitfinex","BTCUSD",1737713844323,0.09831842,105240.0,105230.0,0.176071]
["bitfinex","BTCUSD",1737713844529,0.00329842,105240.0,105230.0,0.176071]
["bitfinex","BTCUSD",1737713852418,0.00329842,105240.0,105230.0,0.17600425]
["bitfinex","BTCUSD",1737713854183,0.01329842,105240.0,105230.0,0.22310425]
["bitfinex","BTCUSD",1737713854651,0.00329842,105240.0,105230.0,0.22310425]
["bitfinex","BTCUSD",1737713855484,0.00329842,105240.0,105230.0,0.22300425]
["bitfinex","BTCUSD",1737713867204,0.00329842,105240.0,105230.0,0.22314625]
["bitfinex","BTCUSD",1737713872082,0.00329842,105240.0,105230.0,0.22298925]
["bitfinex","BTCUSD",1737713875447,0.01329842,105240.0,105230.0,0.22298925]
["bitfinex","BTCUSD",1737713876243,0.01329842,105240.0,105230.0,0.14208925]
["bitfinex","BTCUSD",1737713881740,0.01329842,105240.0,105230.0,0.29208925]
["bitfinex","BTCUSD",1737713901121,0.00329842,105240.0,105230.0,0.29208925]
["bitfinex","BTCUSD",1737713901301,0.00329842,105240.0,105230.0,0.37268925]
["bitfinex","BTCUSD",1737713913506,0.26393982,105240.0,105230.0,0.000142]
["bitfinex","BTCUSD",1737713913704,0.34133982,105240.0,105230.0,0.000142]
["bitfinex","BTCUSD",1737713913914,0.27306571,105240.0,105230.0,0.000142]
["bitfinex","BTCUSD",1737713915936,0.34133982,105240.0,105230.0,0.000142]
["bitfinex","BTCUSD",1737713919410,0.40961393,105240.0,105230.0,0.000142]
["bitfinex","BTCUSD",1737713920529,0.34133982,105240.0,105230.0,0.000142]
["bitfinex","BTCUSD",1737713921083,0.40961393,105240.0,105230.0,0.000142]
["bitfinex","BTCUSD",1737713922320,0.34133982,105240.0,105230.0,0.000142]
["bitfinex","BTCUSD",1737713922524,0.40961393,105240.0,105230.0,0.000142]
["bitfinex","BTCUSD",1737713927818,0.57523533,105240.0,105230.0,0.000142]
["bitfinex","BTCUSD",1737713928021,0.02,105230.0,105210.0,0.000142]
["bitfinex","BTCUSD",1737713928235,0.40633351,105220.0,105210.0,0.00023569]
["bitfinex","BTCUSD",1737713928437,0.47460762,105220.0,105210.0,0.00023569]
["bitfinex","BTCUSD",1737713928758,0.54450762,105220.0,105210.0,0.00023569]
["bitfinex","BTCUSD",1737713930175,0.55150762,105220.0,105210.0,0.00123569]
["bitfinex","BTCUSD",1737713931432,0.64885491,105220.0,105210.0,0.00123569]
["bitfinex","BTCUSD",1737713931673,0.75185491,105220.0,105210.0,0.00123569]
["bitfinex","BTCUSD",1737713931862,0.16334011,105190.0,105180.0,0.08522121]
["bitfinex","BTCUSD",1737713932026,0.16334011,105190.0,105170.0,0.049542]
["bitfinex","BTCUSD",1737713932027,0.105075,105180.0,105170.0,0.049542]
["bitfinex","BTCUSD",1737713932225,0.2706964,105180.0,105170.0,0.049542]
["bitfinex","BTCUSD",1737713932825,0.2706964,105180.0,105170.0,0.199542]
["bitfinex","BTCUSD",1737713933948,0.2606964,105180.0,105170.0,0.000142]
["bitfinex","BTCUSD",1737713934522,0.19342229,105180.0,105170.0,0.000142]
["bitfinex","BTCUSD",1737713935077,0.2616964,105180.0,105170.0,0.000142]
["bitfinex","BTCUSD",1737713937196,0.32997051,105180.0,105170.0,0.000142]
["bitfinex","BTCUSD",1737713937403,0.3396341,105180.0,105170.0,0.000142]
["bitfinex","BTCUSD",1737713938219,0.27135999,105180.0,105170.0,0.000142]
["bitfinex","BTCUSD",1737713941371,0.27123402,105180.0,105170.0,0.000142]
["bitfinex","BTCUSD",1737713942181,0.27123402,105180.0,105170.0,0.048342]
["bitfinex","BTCUSD",1737713942383,0.01066359,105180.0,105170.0,0.220426]
["bitfinex","BTCUSD",1737713942623,0.10573859,105180.0,105170.0,0.220426]
["bitfinex","BTCUSD",1737713942825,0.01066359,105180.0,105170.0,0.220426]
["bitfinex","BTCUSD",1737713943073,0.01066359,105180.0,105170.0,0.370426]
["bitfinex","BTCUSD",1737713943275,0.10573859,105180.0,105170.0,0.370426]
["bitfinex","BTCUSD",1737713943628,0.00730269,105180.0,105170.0,0.370426]
["bitfinex","BTCUSD",1737713943833,0.54368724,105190.0,105170.0,0.370426]
["bitfinex","BTCUSD",1737713944038,0.83117753,105190.0,105170.0,0.750754]
["bitfinex","BTCUSD",1737713944196,0.16334911,105180.0,105170.0,0.275342]
["bitfinex","BTCUSD",1737713944402,0.2606964,105180.0,105170.0,0.275342]
["bitfinex","BTCUSD",1737713946068,0.2616964,105180.0,105170.0,0.275342]
["bitfinex","BTCUSD",1737713946518,0.32997051,105180.0,105170.0,0.275342]
["bitfinex","BTCUSD",1737713946742,0.2616964,105180.0,105170.0,0.275342]
["bitfinex","BTCUSD",1737713947701,0.32997051,105180.0,105170.0,0.150142]
["bitfinex","BTCUSD",1737713948684,0.33026893,105180.0,105170.0,0.150142]
["bitfinex","BTCUSD",1737713949337,0.32926893,105180.0,105170.0,0.150142]
["bitfinex","BTCUSD",1737713949713,0.33326893,105180.0,105170.0,0.150142]
["bitfinex","BTCUSD",1737713951503,0.33226893,105180.0,105170.0,0.150142]
["bitfinex","BTCUSD",1737713952010,0.33426893,105180.0,105170.0,0.150142]
["bitfinex","BTCUSD",1737713952397,0.26599482,105180.0,105170.0,0.150142]
["bitfinex","BTCUSD",1737713952825,0.33426893,105180.0,105170.0,0.150142]
["bitfinex","BTCUSD",1737713956308,0.26599482,105180.0,105170.0,0.150142]
["bitfinex","BTCUSD",1737713958475,0.33426893,105180.0,105170.0,0.150142]
["bitfinex","BTCUSD",1737713961675,0.41236893,105180.0,105170.0,0.150142]
["bitfinex","BTCUSD",1737713976288,0.43236893,105180.0,105170.0,0.000142]
["bitfinex","BTCUSD",1737713977325,0.41236893,105180.0,105170.0,0.000142]
["bitfinex","BTCUSD",1737713977525,0.43236893,105180.0,105170.0,0.000142]
["bitfinex","BTCUSD",1737713978333,0.41236893,105180.0,105170.0,0.000142]
["bitfinex","BTCUSD",1737713978545,0.43236893,105180.0,105170.0,0.000142]
["bitfinex","BTCUSD",1737713979803,0.41236893,105180.0,105170.0,0.000142]
["bitfinex","BTCUSD",1737713980019,0.43236893,105180.0,105170.0,0.000142]
["bitfinex","BTCUSD",1737713982518,0.50064304,105180.0,105170.0,0.000142]
["bitfinex","BTCUSD",1737713982916,0.43236893,105180.0,105170.0,0.000142]
["bitfinex","BTCUSD",1737713983123,1.93236893,105180.0,105170.0,0.000142]
["bitfinex","BTCUSD",1737713983320,1.93036893,105180.0,105170.0,0.000142]
["bitfinex","BTCUSD",1737713983646,0.43636893,105180.0,105170.0,0.001142]
["bitfinex","BTCUSD",1737713983847,0.45536893,105180.0,105170.0,0.001142]
["bitfinex","BTCUSD",1737713984403,0.125084,105170.0,105160.0,0.000142]
["bitfinex","BTCUSD",1737713984615,0.43667951,105170.0,105160.0,0.000142]
["bitfinex","BTCUSD",1737713985440,0.42667951,105170.0,105160.0,0.000142]
["bitfinex","BTCUSD",1737713986732,0.42967951,105170.0,105160.0,0.000142]
["bitfinex","BTCUSD",1737713986944,0.43467951,105170.0,105160.0,0.000142]
["bitfinex","BTCUSD",1737713989996,0.41467951,105170.0,105160.0,0.000142]
["bitfinex","BTCUSD",1737713990200,0.42398659,105170.0,105160.0,0.000142]
["bitfinex","BTCUSD",1737713990609,0.44317601,105170.0,105160.0,0.000142]
["bitfinex","BTCUSD",1737713990876,0.44017601,105170.0,105160.0,0.000142]
["bitfinex","BTCUSD",1737713991288,0.44417601,105170.0,105160.0,0.001142]
["bitfinex","BTCUSD",1737713991820,0.37547601,105170.0,105160.0,0.001142]
["bitfinex","BTCUSD",1737713992021,0.37547601,105170.0,105160.0,0.076542]
["bitfinex","BTCUSD",1737713992245,0.38547601,105170.0,105160.0,0.076542]
["bitfinex","BTCUSD",1737713992656,0.37547601,105170.0,105160.0,0.076542]
["bitfinex","BTCUSD",1737713992861,0.38547601,105170.0,105160.0,0.076542]
["bitfinex","BTCUSD",1737713993082,0.40547601,105170.0,105160.0,0.076542]
["bitfinex","BTCUSD",1737713994356,0.40577422,105170.0,105160.0,0.076542]
["bitfinex","BTCUSD",1737713994776,1.90577422,105170.0,105160.0,0.076542]
["bitfinex","BTCUSD",1737713995408,1.94382922,105170.0,105160.0,0.076542]
["bitfinex","BTCUSD",1737713996214,0.44382922,105170.0,105160.0,0.076542]
["bitfinex","BTCUSD",1737713996832,0.44382922,105170.0,105160.0,0.001142]
["bitfinex","BTCUSD",1737714004294,0.34874522,105170.0,105150.0,0.1228419]
["bitfinex","BTCUSD",1737714004506,0.32898851,105160.0,105150.0,0.2728419]
["bitfinex","BTCUSD",1737714006747,0.33798851,105160.0,105150.0,0.2728419]
["bitfinex","BTCUSD",1737714006976,0.34698851,105160.0,105150.0,0.2728419]
["bitfinex","BTCUSD",1737714007694,0.2787144,105160.0,105150.0,0.2728419]
["bitfinex","BTCUSD",1737714008116,0.34698851,105160.0,105150.0,0.2728419]
["bitfinex","BTCUSD",1737714016962,0.2787144,105160.0,105150.0,0.2728419]
["bitfinex","BTCUSD",1737714017374,0.34698851,105160.0,105150.0,0.2728419]
["bitfinex","BTCUSD",1737714018848,0.2787144,105160.0,105150.0,0.2728419]
["bitfinex","BTCUSD",1737714019449,0.34698851,105160.0,105150.0,0.2728419]
["bitfinex","BTCUSD",1737714021191,0.2787144,105160.0,105150.0,0.27265526]
["bitfinex","BTCUSD",1737714023667,0.34698851,105160.0,105150.0,0.27265526]
["bitfinex","BTCUSD",1737714024245,0.2787144,105160.0,105150.0,0.27265526]
["bitfinex","BTCUSD",1737714025653,0.34698851,105160.0,105150.0,0.27265526]
["bitfinex","BTCUSD",1737714028420,0.34698851,105160.0,105150.0,0.27279736]
["bitfinex","BTCUSD",1737714028597,0.34728693,105160.0,105150.0,0.27279736]
["bitfinex","BTCUSD",1737714030108,0.34728693,105160.0,105150.0,0.1501421]
["bitfinex","BTCUSD",1737714031745,0.34998722,105160.0,105150.0,0.1501421]
["bitfinex","BTCUSD",1737714034352,0.35047372,105160.0,105150.0,0.1501421]
["bitfinex","BTCUSD",1737714036379,0.35093109,105160.0,105150.0,0.1501421]
["bitfinex","BTCUSD",1737714036710,0.35153993,105160.0,105150.0,0.1501421]
["bitfinex","BTCUSD",1737714038585,0.41981404,105160.0,105150.0,0.0001421]
["bitfinex","BTCUSD",1737714038785,0.52801404,105160.0,105150.0,0.0001421]
["bitfinex","BTCUSD",1737714039009,0.45973993,105160.0,105150.0,0.0001421]
["bitfinex","BTCUSD",1737714039276,0.38153993,105160.0,105150.0,0.0001421]
["bitfinex","BTCUSD",1737714039476,0.38239349,105160.0,105150.0,0.0001421]
["bitfinex","BTCUSD",1737714039660,0.4216676,105160.0,105150.0,0.0001421]
["bitfinex","BTCUSD",1737714039861,0.42020342,105160.0,105150.0,0.0001421]
["bitfinex","BTCUSD",1737714040067,0.36092931,105160.0,105150.0,0.0001421]
["bitfinex","BTCUSD",1737714040271,0.41120342,105160.0,105150.0,0.0001421]
["bitfinex","BTCUSD",1737714040470,0.34292931,105160.0,105150.0,0.0001421]
["bitfinex","BTCUSD",1737714040678,0.36092931,105160.0,105150.0,0.0001421]
["bitfinex","BTCUSD",1737714041173,0.35192931,105160.0,105150.0,0.0001421]
["bitfinex","BTCUSD",1737714041385,0.36092931,105160.0,105150.0,0.0001421]
["bitfinex","BTCUSD",1737714045301,0.42920342,105160.0,105150.0,0.0001421]
["bitfinex","BTCUSD",1737714047052,0.36092931,105160.0,105150.0,0.0001421]
["bitfinex","BTCUSD",1737714053072,0.44920342,105160.0,105150.0,0.0001421]
["bitfinex","BTCUSD",1737714053536,0.02,105150.0,105140.0,0.048442]
["bitfinex","BTCUSD",1737714053699,0.34899751,105150.0,105140.0,0.048442]
["bitfinex","BTCUSD",1737714053903,0.34234396,105150.0,105140.0,0.150142]
["bitfinex","BTCUSD",1737714054384,0.40874396,105150.0,105140.0,0.000142]
["bitfinex","BTCUSD",1737714054902,0.40874396,105150.0,105140.0,0.00063451]
["bitfinex","BTCUSD",1737714055103,0.41774396,105150.0,105140.0,0.00063451]
["bitfinex","BTCUSD",1737714055353,0.42674396,105150.0,105140.0,0.00063451]
["bitfinex","BTCUSD",1737714055940,0.41774396,105150.0,105140.0,0.00063451]
["bitfinex","BTCUSD",1737714056377,0.42674396,105150.0,105140.0,0.00063451]
["bitfinex","BTCUSD",1737714056797,0.41774396,105150.0,105140.0,0.00063451]
["bitfinex","BTCUSD",1737714057197,0.42674396,105150.0,105140.0,0.00063451]
["bitfinex","BTCUSD",1737714059564,0.51135772,105150.0,105140.0,0.00063451]
["bitfinex","BTCUSD",1737714060031,0.54083007,105150.0,105140.0,0.00063451]
["bitfinex","BTCUSD",1737714060409,0.54041127,105150.0,105140.0,0.00063451]
["bitfinex","BTCUSD",1737714061228,0.01,105140.0,105130.0,0.050042]
["bitfinex","BTCUSD",1737714061437,0.40728062,105140.0,105130.0,0.050042]
["bitfinex","BTCUSD",1737714061631,0.41078107,105140.0,105130.0,0.050042]
["bitfinex","BTCUSD",1737714062444,0.41978107,105140.0,105130.0,0.050042]
["bitfinex","BTCUSD",1737714063054,0.42878107,105140.0,105130.0,0.050042]
["bitfinex","BTCUSD",1737714063246,0.41978107,105140.0,105130.0,0.050042]
["bitfinex","BTCUSD",1737714063745,0.41078107,105140.0,105130.0,0.050042]
["bitfinex","BTCUSD",1737714064157,0.41978107,105140.0,105130.0,0.050042]
["bitfinex","BTCUSD",1737714064578,0.42853903,105140.0,105130.0,0.050042]
["bitfinex","BTCUSD",1737714068089,0.41853903,105140.0,105130.0,0.050042]
["bitfinex","BTCUSD",1737714074452,0.41883745,105140.0,105130.0,0.050042]
["bitfinex","BTCUSD",1737714075100,0.35056334,105140.0,105130.0,0.050042]
["bitfinex","BTCUSD",1737714075313,0.35433025,105140.0,105130.0,0.050042]
["bitfinex","BTCUSD",1737714079408,0.35433025,105140.0,105130.0,0.132642]
["bitfinex","BTCUSD",1737714083083,0.35254389,105140.0,105130.0,0.132642]
["bitfinex","BTCUSD",1737714088587,0.36254389,105140.0,105130.0,0.132642]
["bitfinex","BTCUSD",1737714089078,0.335707,105140.0,105120.0,0.075442]
["bitfinex","BTCUSD",1737714089285,0.335707,105140.0,105120.0,0.000142]
["bitfinex","BTCUSD",1737714089286,0.36852503,105130.0,105120.0,0.000142]
["bitfinex","BTCUSD",1737714089524,0.33901551,105130.0,105120.0,0.000142]
["bitfinex","BTCUSD",1737714089736,1.84598054,105130.0,105120.0,0.000142]
["bitfinex","BTCUSD",1737714090457,0.34598054,105130.0,105120.0,0.000142]
["bitfinex","BTCUSD",1737714090656,0.35498054,105130.0,105120.0,0.000142]
["bitfinex","BTCUSD",1737714091517,0.34498054,105130.0,105120.0,0.000142]
["bitfinex","BTCUSD",1737714091727,0.51265465,105130.0,105120.0,1e-06]
["bitfinex","BTCUSD",1737714091863,0.45338054,105130.0,105120.0,1e-06]
["bitfinex","BTCUSD",1737714092270,0.095138,105110.0,105100.0,0.228042]
["bitfinex","BTCUSD",1737714092518,0.32903351,105110.0,105100.0,0.228042]
["bitfinex","BTCUSD",1737714092738,0.33588516,105110.0,105100.0,0.228042]
["bitfinex","BTCUSD",1737714093683,0.34293426,105110.0,105100.0,0.228042]
["bitfinex","BTCUSD",1737714096291,0.34293426,105110.0,105080.0,0.03]
["bitfinex","BTCUSD",1737714096292,0.095156,105090.0,105080.0,0.03]
["bitfinex","BTCUSD",1737714096593,0.2607774,105090.0,105080.0,0.0778]
["bitfinex","BTCUSD",1737714097212,0.26394531,105090.0,105080.0,0.0778]
["bitfinex","BTCUSD",1737714097737,0.26594531,105090.0,105080.0,0.0778]
["bitfinex","BTCUSD",1737714098847,0.26694531,105090.0,105080.0,0.0778]
["bitfinex","BTCUSD",1737714099520,0.26694531,105090.0,105080.0,0.1596]
["bitfinex","BTCUSD",1737714101371,0.27648981,105090.0,105080.0,0.1596]
["bitfinex","BTCUSD",1737714105239,0.2797949,105090.0,105080.0,0.1596]
["bitfinex","BTCUSD",1737714108182,0.21152079,105090.0,105080.0,0.1596]
["bitfinex","BTCUSD",1737714108428,0.22152079,105090.0,105080.0,0.3096]
["bitfinex","BTCUSD",1737714108876,0.22152079,105090.0,105080.0,0.404765]
["bitfinex","BTCUSD",1737714109452,0.12636479,105090.0,105080.0,0.404765]
["bitfinex","BTCUSD",1737714109756,0.22152079,105090.0,105080.0,0.404765]
["bitfinex","BTCUSD",1737714109952,0.12636479,105090.0,105080.0,0.404765]
["bitfinex","BTCUSD",1737714110180,0.2897949,105090.0,105080.0,0.404765]
["bitfinex","BTCUSD",1737714110466,0.2897949,105090.0,105080.0,0.3097421]
["bitfinex","BTCUSD",1737714110617,0.2897949,105090.0,105080.0,0.4049071]
["bitfinex","BTCUSD",1737714110820,0.29009332,105090.0,105080.0,0.3097421]
["bitfinex","BTCUSD",1737714111031,0.29009332,105090.0,105080.0,0.4049071]
["bitfinex","BTCUSD",1737714112293,0.28009332,105090.0,105080.0,0.3097421]
["bitfinex","BTCUSD",1737714113949,0.34836743,105090.0,105080.0,0.1597421]
["bitfinex","BTCUSD",1737714114497,0.34836743,105090.0,105080.0,0.0301421]
["bitfinex","BTCUSD",1737714115456,0.34536743,105090.0,105080.0,0.0301421]
["bitfinex","BTCUSD",1737714115607,0.35036743,105090.0,105080.0,0.0301421]
["bitfinex","BTCUSD",1737714116421,0.34536743,105090.0,105080.0,0.0301421]
["bitfinex","BTCUSD",1737714116869,0.35636743,105090.0,105080.0,0.0301421]
["bitfinex","BTCUSD",1737714117067,0.34736743,105090.0,105080.0,0.0301421]
["bitfinex","BTCUSD",1737714117267,0.27709332,105090.0,105080.0,0.0301421]
["bitfinex","BTCUSD",1737714117507,0.28609332,105090.0,105080.0,0.0301421]
["bitfinex","BTCUSD",1737714117634,0.29509332,105090.0,105080.0,0.0301421]
["bitfinex","BTCUSD",1737714118261,0.29509332,105090.0,105080.0,0.02988923]
["bitfinex","BTCUSD",1737714118461,0.29509332,105090.0,105080.0,0.17988923]
["bitfinex","BTCUSD",1737714119579,0.3138027,105090.0,105080.0,0.02988923]
["bitfinex","BTCUSD",1737714120969,0.29509332,105090.0,105080.0,0.02988923]
["bitfinex","BTCUSD",1737714121866,0.29509332,105090.0,105080.0,0.07768923]
["bitfinex","BTCUSD",1737714122078,0.23681921,105090.0,105080.0,0.30888923]
["bitfinex","BTCUSD",1737714122924,0.22781921,105090.0,105080.0,0.30888923]
["bitfinex","BTCUSD",1737714123142,0.21881921,105090.0,105080.0,0.30888923]
["bitfinex","BTCUSD",1737714123350,0.22081921,105090.0,105080.0,0.30888923]
["bitfinex","BTCUSD",1737714123563,0.22581921,105090.0,105080.0,0.30888923]
["bitfinex","BTCUSD",1737714123805,0.22581921,105090.0,105080.0,0.40405423]
["bitfinex","BTCUSD",1737714125632,0.22581921,105090.0,105080.0,0.30888923]
["bitfinex","BTCUSD",1737714126383,0.21581921,105090.0,105080.0,0.30888923]
["bitfinex","BTCUSD",1737714126584,0.21581921,105090.0,105080.0,0.40405423]
["bitfinex","BTCUSD",1737714127037,0.22581921,105090.0,105080.0,0.40405423]
["bitfinex","BTCUSD",1737714127617,0.13066321,105090.0,105080.0,0.40405423]
["bitfinex","BTCUSD",1737714127842,0.12066321,105090.0,105080.0,0.40405423]
["bitfinex","BTCUSD",1737714128008,0.03331592,105090.0,105080.0,0.40405423]
["bitfinex","BTCUSD",1737714128214,0.02223837,105090.0,105080.0,0.40405423]
["bitfinex","BTCUSD",1737714129335,0.03223837,105090.0,105080.0,0.40405423]
["bitfinex","BTCUSD",1737714129591,0.02223837,105090.0,105080.0,0.40405423]
["bitfinex","BTCUSD",1737714130159,0.03223837,105090.0,105080.0,0.40405423]
["bitfinex","BTCUSD",1737714130646,0.02223837,105090.0,105080.0,0.40405423]
["bitfinex","BTCUSD",1737714132021,0.01269387,105090.0,105080.0,0.40405423]
["bitfinex","BTCUSD",1737714133208,0.00769387,105090.0,105080.0,0.40405423]
["bitfinex","BTCUSD",1737714134048,0.00569387,105090.0,105080.0,0.40405423]
["bitfinex","BTCUSD",1737714134674,0.00669387,105090.0,105080.0,0.40405423]
["bitfinex","BTCUSD",1737714134875,0.00869387,105090.0,105080.0,0.40405423]
["bitfinex","BTCUSD",1737714136825,0.00869387,105090.0,105080.0,0.25405423]
["bitfinex","BTCUSD",1737714148447,0.01869387,105090.0,105080.0,0.25405423]
["bitfinex","BTCUSD",1737714149363,0.01782843,105090.0,105080.0,0.25405423]
["bitfinex","BTCUSD",1737714149572,0.01782843,105090.0,105080.0,0.27274844]
["bitfinex","BTCUSD",1737714150601,0.11298443,105090.0,105080.0,0.25405423]
["bitfinex","BTCUSD",1737714150800,0.01782843,105090.0,105080.0,0.25405423]
["bitfinex","BTCUSD",1737714152965,0.11298443,105090.0,105080.0,0.25405423]
["bitfinex","BTCUSD",1737714153582,0.01782843,105090.0,105080.0,0.25405423]
["bitfinex","BTCUSD",1737714157983,0.02744849,105090.0,105080.0,0.25405423]
["bitfinex","BTCUSD",1737714158602,0.01782843,105090.0,105080.0,0.25405423]
["bitfinex","BTCUSD",1737714165469,0.00782843,105090.0,105080.0,0.25405423]
["bitfinex","BTCUSD",1737714181174,0.11298443,105090.0,105080.0,0.02988923]
["bitfinex","BTCUSD",1737714181385,0.11298443,105090.0,105080.0,0.12505423]
["bitfinex","BTCUSD",1737714182038,0.11298443,105090.0,105080.0,0.02988923]
["bitfinex","BTCUSD",1737714182626,0.11298443,105090.0,105080.0,0.12505423]
["bitfinex","BTCUSD",1737714184062,0.11298443,105090.0,105080.0,0.02988923]
["bitfinex","BTCUSD",1737714184238,0.11298443,105090.0,105080.0,0.12505423]
["bitfinex","BTCUSD",1737714186119,0.11298443,105090.0,105080.0,0.02988923]
["bitfinex","BTCUSD",1737714186321,0.11298443,105090.0,105080.0,0.12505423]
["bitfinex","BTCUSD",1737714189622,0.01782843,105090.0,105080.0,0.12505423]
["bitfinex","BTCUSD",1737714190499,0.11298443,105090.0,105080.0,0.12505423]
["bitfinex","BTCUSD",1737714193649,0.11298443,105090.0,105080.0,0.02988923]
["bitfinex","BTCUSD",1737714194208,0.11298443,105090.0,105080.0,0.12505423]
["bitfinex","BTCUSD",1737714196021,0.11298443,105090.0,105080.0,0.02988923]
["bitfinex","BTCUSD",1737714196222,0.11298443,105090.0,105080.0,0.12505423]
["bitfinex","BTCUSD",1737714196633,0.01782843,105090.0,105080.0,0.12505423]
["bitfinex","BTCUSD",1737714196861,0.01782843,105090.0,105080.0,0.27505423]
["bitfinex","BTCUSD",1737714197946,0.11298443,105090.0,105080.0,0.27505423]
["bitfinex","BTCUSD",1737714202372,0.11298443,105090.0,105080.0,0.17988923]
["bitfinex","BTCUSD",1737714205436,0.11298443,105090.0,105080.0,0.27505423]
["bitfinex","BTCUSD",1737714206259,0.01782843,105090.0,105080.0,0.27505423]
["bitfinex","BTCUSD",1737714208073,0.11298443,105090.0,105080.0,0.27505423]
["bitfinex","BTCUSD",1737714209015,0.10845442,105090.0,105080.0,0.27505423]
["bitfinex","BTCUSD",1737714209218,0.01329842,105090.0,105080.0,0.27505423]
["bitfinex","BTCUSD",1737714210616,0.10845442,105090.0,105080.0,0.27505423]
["bitfinex","BTCUSD",1737714211047,0.10845442,105090.0,105080.0,0.07538397]
["bitfinex","BTCUSD",1737714211469,0.01329842,105090.0,105080.0,0.07538397]
["bitfinex","BTCUSD",1737714212122,0.01329842,105090.0,105080.0,0.15108397]
["bitfinex","BTCUSD",1737714213933,0.10845442,105090.0,105080.0,0.15108397]
["bitfinex","BTCUSD",1737714214852,0.01329842,105090.0,105080.0,0.15108397]
["bitfinex","BTCUSD",1737714215848,0.10845442,105090.0,105080.0,0.15108397]
["bitfinex","BTCUSD",1737714216066,0.01329842,105090.0,105080.0,0.15122607]
["bitfinex","BTCUSD",1737714226293,0.00329842,105090.0,105080.0,0.19942607]
["bitfinex","BTCUSD",1737714228930,0.00329842,105090.0,105080.0,0.29677336]
["bitfinex","BTCUSD",1737714230202,0.00029842,105090.0,105080.0,0.29677336]
["bitfinex","BTCUSD",1737714233135,0.00029842,105090.0,105080.0,0.31542087]
["bitfinex","BTCUSD",1737714239477,0.0948002,105110.0,105100.0,0.095147]
["bitfinex","BTCUSD",1737714239677,0.77832863,105120.0,105100.0,0.095147]
["bitfinex","BTCUSD",1737714239898,0.55220992,105120.0,105110.0,0.15]
["bitfinex","BTCUSD",1737714241544,0.56120992,105120.0,105110.0,0.15]
["bitfinex","BTCUSD",1737714241927,0.57020992,105120.0,105110.0,0.15]
["bitfinex","BTCUSD",1737714244260,0.095138,105110.0,105100.0,0.24524067]
["bitfinex","BTCUSD",1737714245513,0.100138,105110.0,105100.0,0.24524067]
["bitfinex","BTCUSD",1737714246285,0.102138,105110.0,105100.0,0.24524067]
["bitfinex","BTCUSD",1737714250682,0.102138,105110.0,105100.0,0.24538267]
["bitfinex","BTCUSD",1737714255779,0.007,105110.0,105100.0,0.24538267]
["bitfinex","BTCUSD",1737714260532,0.007,105110.0,105100.0,0.32248267]
["bitfinex","BTCUSD",1737714260943,0.007,105110.0,105100.0,0.36848267]
["bitfinex","BTCUSD",1737714261597,0.102138,105110.0,105100.0,0.15023567]
["bitfinex","BTCUSD",1737714261776,0.10243621,105110.0,105100.0,0.24538267]
["bitfinex","BTCUSD",1737714261980,0.09543621,105110.0,105100.0,0.24538267]
["bitfinex","BTCUSD",1737714262183,0.09743621,105110.0,105100.0,0.24538267]
["bitfinex","BTCUSD",1737714262344,0.09843621,105110.0,105100.0,0.24538267]
["bitfinex","BTCUSD",1737714264783,0.2057835,105110.0,105100.0,0.15023567]
["bitfinex","BTCUSD",1737714278178,0.27422716,105110.0,105100.0,0.15023567]
["bitfinex","BTCUSD",1737714278398,0.34112716,105110.0,105100.0,0.00023567]
["bitfinex","BTCUSD",1737714278602,0.38662716,105110.0,105100.0,0.00023567]
["bitfinex","BTCUSD",1737714281634,0.45507082,105110.0,105100.0,0.00023567]
["bitfinex","BTCUSD",1737714282058,0.38662716,105110.0,105100.0,0.00023567]
["bitfinex","BTCUSD",1737714283759,0.45507082,105110.0,105100.0,0.00023567]
["bitfinex","BTCUSD",1737714285361,0.45307082,105110.0,105100.0,0.00023567]
["bitfinex","BTCUSD",1737714285565,0.45207082,105110.0,105100.0,0.00023567]
["bitfinex","BTCUSD",1737714285763,0.46807082,105110.0,105100.0,6.7e-07]
["bitfinex","BTCUSD",1737714286793,0.177256,105090.0,105080.0,0.0001421]
["bitfinex","BTCUSD",1737714286991,0.34304695,105090.0,105080.0,0.00023576]
["bitfinex","BTCUSD",1737714287427,0.41149061,105090.0,105080.0,0.00023576]
["bitfinex","BTCUSD",1737714287715,0.39164695,105090.0,105080.0,0.00023576]
["bitfinex","BTCUSD",1737714287832,0.46009061,105090.0,105080.0,0.00023576]
["bitfinex","BTCUSD",1737714288202,0.46209061,105090.0,105080.0,0.00023576]
["bitfinex","BTCUSD",1737714288837,0.46309061,105090.0,105080.0,0.00023576]
["bitfinex","BTCUSD",1737714290272,0.39464695,105090.0,105080.0,0.00023576]
["bitfinex","BTCUSD",1737714290438,0.26394695,105090.0,105080.0,0.00023576]
["bitfinex","BTCUSD",1737714294158,0.27352316,105090.0,105080.0,0.00023576]
["bitfinex","BTCUSD",1737714295370,0.40052316,105090.0,105080.0,0.00023576]
["bitfinex","BTCUSD",1737714296088,0.30536716,105090.0,105080.0,0.00023576]
["bitfinex","BTCUSD",1737714296289,0.40052316,105090.0,105080.0,0.00023576]
["bitfinex","BTCUSD",1737714296776,0.46896682,105090.0,105080.0,0.00023576]
["bitfinex","BTCUSD",1737714297121,0.48757095,105090.0,105080.0,0.00023576]
["bitfinex","BTCUSD",1737714297333,0.41912729,105090.0,105080.0,0.00023576]
["bitfinex","BTCUSD",1737714300786,0.48757095,105090.0,105080.0,0.00023576]
["bitfinex","BTCUSD",1737714301403,0.41912729,105090.0,105080.0,0.00023576]
["bitfinex","BTCUSD",1737714302810,0.48757095,105090.0,105080.0,0.00023576]
["bitfinex","BTCUSD",1737714303656,0.48657095,105090.0,105080.0,0.00023576]
["bitfinex","BTCUSD",1737714303872,0.49357095,105090.0,105080.0,0.00023576]
["bitfinex","BTCUSD",1737714304496,0.48457095,105090.0,105080.0,0.00023576]
["bitfinex","BTCUSD",1737714304708,0.49357095,105090.0,105080.0,0.00023576]
["bitfinex","BTCUSD",1737714304861,0.50257095,105090.0,105080.0,0.00023576]
["bitfinex","BTCUSD",1737714305072,0.49357095,105090.0,105080.0,0.00023576]
["bitfinex","BTCUSD",1737714305280,0.43412729,105090.0,105080.0,0.00023576]
["bitfinex","BTCUSD",1737714307840,0.38842729,105090.0,105080.0,0.00023576]
["bitfinex","BTCUSD",1737714308427,0.28852316,105090.0,105080.0,0.00023576]
["bitfinex","BTCUSD",1737714308633,0.28882158,105090.0,105080.0,0.00023576]
["bitfinex","BTCUSD",1737714309243,0.28882158,105090.0,105080.0,0.04683576]
["bitfinex","BTCUSD",1737714313197,0.28882158,105090.0,105080.0,0.12853576]
["bitfinex","BTCUSD",1737714313728,0.29882158,105090.0,105080.0,0.12853576]
["bitfinex","BTCUSD",1737714313925,0.23037792,105090.0,105080.0,0.12853576]
["bitfinex","BTCUSD",1737714314534,0.22037792,105090.0,105080.0,0.12853576]
["bitfinex","BTCUSD",1737714314936,0.29882158,105090.0,105080.0,0.12853576]
["bitfinex","BTCUSD",1737714315180,0.28882158,105090.0,105080.0,0.12853576]
["bitfinex","BTCUSD",1737714315324,0.29882158,105090.0,105080.0,0.12853576]
["bitfinex","BTCUSD",1737714315524,0.29882158,105090.0,105080.0,0.12826834]
["bitfinex","BTCUSD",1737714315928,0.23037792,105090.0,105080.0,0.12826834]
["bitfinex","BTCUSD",1737714320190,0.29882158,105090.0,105080.0,0.12826834]
["bitfinex","BTCUSD",1737714320404,0.29882158,105090.0,105080.0,0.12841044]
["bitfinex","BTCUSD",1737714321628,0.23037792,105090.0,105080.0,0.12841044]
["bitfinex","BTCUSD",1737714323684,0.02787463,105090.0,105080.0,0.22357544]
["bitfinex","BTCUSD",1737714323892,0.01829842,105090.0,105080.0,0.22357544]
["bitfinex","BTCUSD",1737714324706,0.00929842,105090.0,105080.0,0.22357544]
["bitfinex","BTCUSD",1737714325125,0.01129842,105090.0,105080.0,0.22357544]
["bitfinex","BTCUSD",1737714325336,0.00229842,105090.0,105080.0,0.22357544]
["bitfinex","BTCUSD",1737714325768,0.00929842,105090.0,105080.0,0.22357544]
["bitfinex","BTCUSD",1737714326197,0.00229842,105090.0,105080.0,0.22357544]
["bitfinex","BTCUSD",1737714326551,0.00329842,105090.0,105080.0,0.22357544]
["bitfinex","BTCUSD",1737714328654,0.00229842,105090.0,105080.0,0.22357544]
["bitfinex","BTCUSD",1737714329868,0.00029842,105090.0,105080.0,0.32092273]
["bitfinex","BTCUSD",1737714330272,0.00029842,105090.0,105080.0,0.32192273]
["bitfinex","BTCUSD",1737714331474,0.00029842,105090.0,105080.0,0.32092273]
["bitfinex","BTCUSD",1737714331842,0.00029842,105090.0,105080.0,0.32292273]
["bitfinex","BTCUSD",1737714332279,0.00029842,105090.0,105080.0,0.32192273]
["bitfinex","BTCUSD",1737714332683,0.00029842,105090.0,105080.0,0.32292273]
["bitfinex","BTCUSD",1737714334543,0.00029842,105090.0,105080.0,0.33260409]
["bitfinex","BTCUSD",1737714338834,0.00029842,105090.0,105080.0,0.33216464]
["bitfinex","BTCUSD",1737714341532,0.00029842,105090.0,105080.0,0.35216464]
["bitfinex","BTCUSD",1737714342644,0.00029842,105090.0,105080.0,0.35116464]
["bitfinex","BTCUSD",1737714343285,0.00129842,105090.0,105080.0,0.35716464]
["bitfinex","BTCUSD",1737714344349,0.00129842,105090.0,105080.0,0.33716464]
["bitfinex","BTCUSD",1737714371256,0.00129842,105090.0,105080.0,0.54053751]
["bitfinex","BTCUSD",1737714371436,4.2e-07,105090.0,105080.0,0.56053751]
["bitfinex","BTCUSD",1737714372208,4.2e-07,105090.0,105080.0,0.66073751]
["bitfinex","BTCUSD",1737714372377,0.00029821,105110.0,105100.0,0.219447]
["bitfinex","BTCUSD",1737714372579,0.00029821,105110.0,105100.0,0.31679429]
["bitfinex","BTCUSD",1737714373845,0.00029821,105110.0,105100.0,0.31979429]
["bitfinex","BTCUSD",1737714374046,0.00029821,105110.0,105100.0,0.31935429]
["bitfinex","BTCUSD",1737714375755,0.00029821,105110.0,105100.0,0.46935429]
["bitfinex","BTCUSD",1737714380258,0.00029821,105110.0,105100.0,0.47865475]
["bitfinex","BTCUSD",1737714381780,0.00029821,105110.0,105100.0,0.49763891]
["bitfinex","BTCUSD",1737714383722,0.00029821,105110.0,105100.0,0.70101178]
["bitfinex","BTCUSD",1737714383866,0.00029821,105110.0,105100.0,0.72101178]
["bitfinex","BTCUSD",1737714384072,2.1e-07,105110.0,105100.0,0.82121178]
["bitfinex","BTCUSD",1737714384285,2.1e-07,105110.0,105100.0,0.8220728]
["bitfinex","BTCUSD",1737714384934,2.1e-07,105110.0,105100.0,0.7218728]
["bitfinex","BTCUSD",1737714385165,2.1e-07,105110.0,105100.0,0.72101178]
["bitfinex","BTCUSD",1737714385713,2.1e-07,105110.0,105100.0,0.72001178]
["bitfinex","BTCUSD",1737714385918,2.1e-07,105110.0,105100.0,0.70201178]
["bitfinex","BTCUSD",1737714386134,2.1e-07,105110.0,105100.0,0.71901178]
["bitfinex","BTCUSD",1737714386588,2.1e-07,105110.0,105100.0,0.72301178]
["bitfinex","BTCUSD",1737714386798,2.1e-07,105110.0,105100.0,0.71901178]
["bitfinex","BTCUSD",1737714387222,2.1e-07,105110.0,105100.0,0.79023299]
["bitfinex","BTCUSD",1737714388366,2.1e-07,105110.0,105100.0,0.81023299]
["bitfinex","BTCUSD",1737714388566,2.1e-07,105110.0,105100.0,0.58686012]
["bitfinex","BTCUSD",1737714389325,2.1e-07,105110.0,105100.0,0.58700222]
["bitfinex","BTCUSD",1737714390631,2.1e-07,105110.0,105100.0,0.50078101]
["bitfinex","BTCUSD",1737714395285,2.1e-07,105110.0,105100.0,0.42732101]
["bitfinex","BTCUSD",1737714395494,2.1e-07,105110.0,105100.0,0.37892101]
["bitfinex","BTCUSD",1737714395735,0.07770021,105110.0,105100.0,0.37892101]
["bitfinex","BTCUSD",1737714395867,0.07770021,105110.0,105100.0,0.11258956]
["bitfinex","BTCUSD",1737714396071,0.07770021,105110.0,105100.0,0.1032891]
["bitfinex","BTCUSD",1737714396254,0.07770021,105110.0,105100.0,0.1012891]
["bitfinex","BTCUSD",1737714396459,0.07770021,105110.0,105100.0,0.2472891]
["bitfinex","BTCUSD",1737714396675,0.07770021,105110.0,105100.0,0.2532891]
["bitfinex","BTCUSD",1737714400331,0.07770021,105110.0,105100.0,0.25296506]
["bitfinex","BTCUSD",1737714401733,2.1e-07,105110.0,105100.0,0.35031235]
["bitfinex","BTCUSD",1737714403308,0.07930021,105110.0,105100.0,0.25296506]
["bitfinex","BTCUSD",1737714406148,0.07930021,105110.0,105100.0,0.10296506]
["bitfinex","BTCUSD",1737714406358,0.07930021,105110.0,105100.0,0.25296506]
["bitfinex","BTCUSD",1737714406568,0.18443821,105110.0,105100.0,0.25296506]
["bitfinex","BTCUSD",1737714406727,0.08930021,105110.0,105100.0,0.25296506]
["bitfinex","BTCUSD",1737714407726,0.08930021,105110.0,105100.0,0.25096506]
["bitfinex","BTCUSD",1737714408133,0.08930021,105110.0,105100.0,0.25296506]
["bitfinex","BTCUSD",1737714408352,0.08930021,105110.0,105100.0,0.24696506]
["bitfinex","BTCUSD",1737714408583,0.08930021,105110.0,105100.0,0.24496506]
["bitfinex","BTCUSD",1737714408778,0.09030021,105110.0,105100.0,0.25096506]
["bitfinex","BTCUSD",1737714408990,0.09030021,105110.0,105100.0,0.24496506]
["bitfinex","BTCUSD",1737714409361,0.09130021,105110.0,105100.0,0.24496506]
["bitfinex","BTCUSD",1737714410365,0.09130021,105110.0,105100.0,0.09496506]
["bitfinex","BTCUSD",1737714413530,0.10068611,105110.0,105100.0,0.09496506]
["bitfinex","BTCUSD",1737714430374,0.00200021,105110.0,105100.0,0.09496506]
["bitfinex","BTCUSD",1737714430581,0.00200021,105110.0,105100.0,0.17396506]
["bitfinex","BTCUSD",1737714431385,0.00100021,105110.0,105100.0,0.17396506]
["bitfinex","BTCUSD",1737714431701,2.1e-07,105110.0,105100.0,0.17596506]
["bitfinex","BTCUSD",1737714431914,2.1e-07,105110.0,105100.0,0.17396506]
["bitfinex","BTCUSD",1737714432085,2.1e-07,105110.0,105100.0,0.17596506]
["bitfinex","BTCUSD",1737714433132,2.1e-07,105110.0,105100.0,0.17696506]
["bitfinex","BTCUSD",1737714433553,2.1e-07,105110.0,105100.0,0.17596506]
["bitfinex","BTCUSD",1737714433989,2.1e-07,105110.0,105100.0,0.17696506]
["bitfinex","BTCUSD",1737714434684,2.1e-07,105110.0,105100.0,0.27431235]
["bitfinex","BTCUSD",1737714435130,2.1e-07,105110.0,105100.0,0.32391235]
["bitfinex","BTCUSD",1737714437167,2.1e-07,105110.0,105100.0,0.33345288]
["bitfinex","BTCUSD",1737714441647,2.1e-07,105110.0,105100.0,0.53682575]
["bitfinex","BTCUSD",1737714442448,2.1e-07,105110.0,105100.0,0.55540849]
["bitfinex","BTCUSD",1737714443079,2.1e-07,105110.0,105100.0,0.55440849]
["bitfinex","BTCUSD",1737714443329,2.1e-07,105110.0,105100.0,0.57640849]
["bitfinex","BTCUSD",1737714443959,2.1e-07,105110.0,105100.0,0.57240849]
["bitfinex","BTCUSD",1737714444168,2.1e-07,105110.0,105100.0,0.57440849]
["bitfinex","BTCUSD",1737714444376,2.1e-07,105110.0,105100.0,0.57940849]
["bitfinex","BTCUSD",1737714444979,2.1e-07,105110.0,105100.0,0.57440849]
["bitfinex","BTCUSD",1737714445391,2.1e-07,105110.0,105100.0,0.58040849]
["bitfinex","BTCUSD",1737714445594,2.1e-07,105110.0,105100.0,0.57840849]
["bitfinex","BTCUSD",1737714445772,2.1e-07,105110.0,105100.0,0.58040849]
["bitfinex","BTCUSD",1737714445976,2.1e-07,105110.0,105100.0,0.6656297]
["bitfinex","BTCUSD",1737714447271,2.1e-07,105110.0,105100.0,1.5287297]
["bitfinex","BTCUSD",1737714449416,2.1e-07,105110.0,105100.0,1.44350849]
["bitfinex","BTCUSD",1737714452194,2.1e-07,105110.0,105100.0,1.43871095]
["bitfinex","BTCUSD",1737714452394,2.1e-07,105110.0,105100.0,1.44963095]
["bitfinex","BTCUSD",1737714453864,2.1e-07,105110.0,105100.0,1.45260955]
["bitfinex","BTCUSD",1737714461101,2.1e-07,105110.0,105100.0,1.53783076]
["bitfinex","BTCUSD",1737714462053,6.3e-07,105120.0,105110.0,0.244538]
["bitfinex","BTCUSD",1737714462293,0.00029842,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737714462501,0.00029842,105140.0,105130.0,0.19246729]
["bitfinex","BTCUSD",1737714463599,0.0007912,105140.0,105130.0,0.19246729]
["bitfinex","BTCUSD",1737714463994,0.0007912,105140.0,105130.0,0.19746729]
["bitfinex","BTCUSD",1737714465346,0.0007912,105140.0,105130.0,0.19846729]
["bitfinex","BTCUSD",1737714466839,0.0007912,105140.0,105130.0,0.21740423]
["bitfinex","BTCUSD",1737714468361,0.0007912,105140.0,105130.0,0.2271136]
["bitfinex","BTCUSD",1737714470403,0.0007912,105140.0,105130.0,0.3771136]
["bitfinex","BTCUSD",1737714475208,0.0007912,105140.0,105130.0,0.2271136]
["bitfinex","BTCUSD",1737714479234,0.0007912,105140.0,105130.0,0.2267503]
["bitfinex","BTCUSD",1737714481036,0.0833912,105140.0,105130.0,0.20781336]
["bitfinex","BTCUSD",1737714481242,0.0833912,105140.0,105130.0,0.11046607]
["bitfinex","BTCUSD",1737714485923,0.0007912,105140.0,105130.0,0.20781336]
["bitfinex","BTCUSD",1737714493242,0.0007912,105140.0,105130.0,0.20795536]
["bitfinex","BTCUSD",1737714495801,0.0782912,105140.0,105130.0,0.1008987]
["bitfinex","BTCUSD",1737714496234,0.0882912,105140.0,105130.0,0.1008987]
["bitfinex","BTCUSD",1737714496562,0.1349912,105140.0,105130.0,0.1008987]
["bitfinex","BTCUSD",1737714501782,0.14438157,105140.0,105130.0,0.1008987]
["bitfinex","BTCUSD",1737714503421,0.14438157,105140.0,105130.0,0.101262]
["bitfinex","BTCUSD",1737714504450,0.14438157,105140.0,105130.0,0.095262]
["bitfinex","BTCUSD",1737714504912,0.14438157,105140.0,105130.0,0.001142]
["bitfinex","BTCUSD",1737714505142,0.30785807,105140.0,105130.0,0.001142]
["bitfinex","BTCUSD",1737714505361,0.33085807,105140.0,105130.0,0.001142]
["bitfinex","BTCUSD",1737714505751,0.48657086,105140.0,105130.0,0.001142]
["bitfinex","BTCUSD",1737714507233,0.48757086,105140.0,105130.0,0.000142]
["bitfinex","BTCUSD",1737714507654,0.48857086,105140.0,105130.0,0.000142]
["bitfinex","BTCUSD",1737714512753,0.50794673,105140.0,105130.0,0.000142]
["bitfinex","BTCUSD",1737714514222,0.48857086,105140.0,105130.0,0.000142]
["bitfinex","BTCUSD",1737714514928,0.48657086,105140.0,105130.0,0.000142]
["bitfinex","BTCUSD",1737714515313,0.49357086,105140.0,105130.0,0.000142]
["bitfinex","BTCUSD",1737714518339,0.42520536,105140.0,105130.0,0.000142]
["bitfinex","BTCUSD",1737714518934,0.40220536,105140.0,105130.0,0.000142]
["bitfinex","BTCUSD",1737714519134,0.49357086,105140.0,105130.0,0.000142]
["bitfinex","BTCUSD",1737714521958,0.42520536,105140.0,105130.0,0.000142]
["bitfinex","BTCUSD",1737714524574,0.49357086,105140.0,105130.0,0.000142]
["bitfinex","BTCUSD",1737714531213,0.42520536,105140.0,105130.0,0.000142]
["bitfinex","BTCUSD",1737714531598,0.37850536,105140.0,105130.0,0.000142]
["bitfinex","BTCUSD",1737714535601,0.37850536,105140.0,105130.0,0.150142]
["bitfinex","BTCUSD",1737714535990,0.30100536,105140.0,105130.0,0.150142]
["bitfinex","BTCUSD",1737714543784,0.0177912,105140.0,105130.0,0.322662]
["bitfinex","BTCUSD",1737714543984,0.0177912,105140.0,105130.0,0.368062]
["bitfinex","BTCUSD",1737714545097,0.0107912,105140.0,105130.0,0.368062]
["bitfinex","BTCUSD",1737714545449,0.0127912,105140.0,105130.0,0.368062]
["bitfinex","BTCUSD",1737714548956,0.0097343,105150.0,105140.0,0.221411]
["bitfinex","BTCUSD",1737714549155,0.08491218,105180.0,105170.0,0.245084]
["bitfinex","BTCUSD",1737714549363,0.08491218,105180.0,105170.0,0.34243129]
["bitfinex","BTCUSD",1737714549570,0.08506001,105180.0,105170.0,0.34243129]
["bitfinex","BTCUSD",1737714549998,0.08506001,105180.0,105170.0,0.38783129]
["bitfinex","BTCUSD",1737714550211,0.08506001,105180.0,105170.0,0.46873129]
["bitfinex","BTCUSD",1737714551623,0.08506001,105180.0,105170.0,0.47073129]
["bitfinex","BTCUSD",1737714552387,0.08506001,105180.0,105170.0,0.48975209]
["bitfinex","BTCUSD",1737714552860,0.00044625,105180.0,105170.0,0.48975209]
["bitfinex","BTCUSD",1737714555370,0.00044625,105180.0,105170.0,0.49942839]
["bitfinex","BTCUSD",1737714562830,0.00044625,105180.0,105170.0,0.49957039]
["bitfinex","BTCUSD",1737714565583,2.1e-07,105220.0,105210.0,0.235147]
["bitfinex","BTCUSD",1737714565792,0.00029842,105230.0,105220.0,0.275038]
["bitfinex","BTCUSD",1737714565994,0.00029842,105230.0,105220.0,0.37238529]
["bitfinex","BTCUSD",1737714566533,4.2e-07,105230.0,105220.0,1.15376914]
["bitfinex","BTCUSD",1737714567290,4.2e-07,105230.0,105220.0,1.15876914]
["bitfinex","BTCUSD",1737714567519,4.2e-07,105230.0,105220.0,1.13193816]
["bitfinex","BTCUSD",1737714568101,4.2e-07,105230.0,105220.0,1.13393816]
["bitfinex","BTCUSD",1737714569397,4.2e-07,105230.0,105220.0,1.15317554]
["bitfinex","BTCUSD",1737714571225,8.4e-07,105240.0,105230.0,0.385629]
["bitfinex","BTCUSD",1737714571412,8.4e-07,105240.0,105230.0,0.48297629]
["bitfinex","BTCUSD",1737714571834,0.00429126,105240.0,105230.0,0.48297629]
["bitfinex","BTCUSD",1737714572033,0.00429126,105240.0,105230.0,1.02307629]
["bitfinex","BTCUSD",1737714572380,0.00429126,105240.0,105230.0,1.04307629]
["bitfinex","BTCUSD",1737714573029,0.00429126,105240.0,105230.0,1.04807629]
["bitfinex","BTCUSD",1737714573457,0.00429126,105240.0,105230.0,1.02807629]
["bitfinex","BTCUSD",1737714574074,0.00429126,105240.0,105230.0,0.89807629]
["bitfinex","BTCUSD",1737714574606,0.00429126,105240.0,105230.0,0.89907629]
["bitfinex","BTCUSD",1737714576294,2.6e-07,105240.0,105230.0,0.90862603]
["bitfinex","BTCUSD",1737714576492,0.00029842,105250.0,105240.0,0.12502]
["bitfinex","BTCUSD",1737714576751,0.00029842,105250.0,105240.0,0.96584016]
["bitfinex","BTCUSD",1737714576956,0.00029842,105250.0,105240.0,0.97704016]
["bitfinex","BTCUSD",1737714578116,0.00029842,105250.0,105240.0,0.97904016]
["bitfinex","BTCUSD",1737714578554,0.00029842,105250.0,105240.0,0.95904016]
["bitfinex","BTCUSD",1737714578757,0.00029842,105250.0,105240.0,0.98304016]
["bitfinex","BTCUSD",1737714580212,0.00029842,105250.0,105240.0,0.73846729]
["bitfinex","BTCUSD",1737714580775,0.00029842,105250.0,105240.0,0.19836729]
["bitfinex","BTCUSD",1737714581181,0.00029842,105250.0,105240.0,0.19636729]
["bitfinex","BTCUSD",1737714581382,0.00029842,105250.0,105240.0,0.19336729]
["bitfinex","BTCUSD",1737714581791,0.00029842,105250.0,105240.0,0.19636729]
["bitfinex","BTCUSD",1737714582500,0.00029842,105250.0,105240.0,0.40974016]
["bitfinex","BTCUSD",1737714584160,0.00029842,105250.0,105240.0,0.93984016]
["bitfinex","BTCUSD",1737714584380,0.00029842,105250.0,105240.0,0.73646729]
["bitfinex","BTCUSD",1737714585319,0.00029842,105250.0,105240.0,0.74646729]
["bitfinex","BTCUSD",1737714585545,0.00029842,105250.0,105240.0,0.76525975]
["bitfinex","BTCUSD",1737714585780,0.00029821,105260.0,105250.0,0.02454319]
["bitfinex","BTCUSD",1737714586002,0.00079051,105260.0,105250.0,0.21690148]
["bitfinex","BTCUSD",1737714588328,0.00079051,105260.0,105250.0,0.21790148]
["bitfinex","BTCUSD",1737714589040,0.00079051,105260.0,105250.0,0.22090148]
["bitfinex","BTCUSD",1737714589288,0.00079051,105260.0,105250.0,0.21790148]
["bitfinex","BTCUSD",1737714589496,0.00079051,105260.0,105250.0,0.21690148]
["bitfinex","BTCUSD",1737714596970,0.00079051,105260.0,105250.0,0.11955419]
["bitfinex","BTCUSD",1737714599633,0.00079051,105260.0,105250.0,0.12055419]
["bitfinex","BTCUSD",1737714600144,0.00079051,105260.0,105250.0,0.11955419]
["bitfinex","BTCUSD",1737714600569,0.00179051,105260.0,105250.0,0.11955419]
["bitfinex","BTCUSD",1737714600792,0.00179051,105260.0,105250.0,0.02454319]
["bitfinex","BTCUSD",1737714601010,0.2814668,105260.0,105250.0,0.02454319]
["bitfinex","BTCUSD",1737714601232,0.40181409,105260.0,105250.0,0.02454319]
["bitfinex","BTCUSD",1737714601453,0.44991409,105260.0,105250.0,0.02454319]
["bitfinex","BTCUSD",1737714602324,0.44891409,105260.0,105250.0,0.02454319]
["bitfinex","BTCUSD",1737714602766,0.45091409,105260.0,105250.0,0.02454319]
["bitfinex","BTCUSD",1737714608234,0.45091409,105260.0,105250.0,0.02468519]
["bitfinex","BTCUSD",1737714612103,0.48893009,105260.0,105250.0,0.02468519]
["bitfinex","BTCUSD",1737714612938,0.58627738,105260.0,105250.0,0.02468519]
["bitfinex","BTCUSD",1737714613132,0.59300438,105260.0,105250.0,0.02468519]
["bitfinex","BTCUSD",1737714613333,0.62300438,105260.0,105250.0,0.02468519]
["bitfinex","BTCUSD",1737714614167,0.62100438,105260.0,105250.0,0.02468519]
["bitfinex","BTCUSD",1737714614372,0.62100438,105260.0,105250.0,0.02568519]
["bitfinex","BTCUSD",1737714614582,0.62400438,105260.0,105250.0,0.02468519]
["bitfinex","BTCUSD",1737714614957,0.62400438,105260.0,105250.0,0.02568519]
["bitfinex","BTCUSD",1737714615155,0.51693009,105260.0,105250.0,0.02568519]
["bitfinex","BTCUSD",1737714615428,0.63000438,105260.0,105250.0,0.02668519]
["bitfinex","BTCUSD",1737714616613,0.61000438,105260.0,105250.0,0.02668519]
["bitfinex","BTCUSD",1737714616872,0.63000438,105260.0,105250.0,0.02668519]
["bitfinex","BTCUSD",1737714617078,0.61000438,105260.0,105250.0,0.02668519]
["bitfinex","BTCUSD",1737714617297,0.63000438,105260.0,105250.0,0.02668519]
["bitfinex","BTCUSD",1737714617721,0.52593009,105260.0,105250.0,0.02668519]
["bitfinex","BTCUSD",1737714619277,0.54465339,105260.0,105250.0,0.02668519]
["bitfinex","BTCUSD",1737714620149,0.52465339,105260.0,105250.0,0.02668519]
["bitfinex","BTCUSD",1737714620393,0.54465339,105260.0,105250.0,0.02668519]
["bitfinex","BTCUSD",1737714621661,0.53465339,105260.0,105250.0,0.02668519]
["bitfinex","BTCUSD",1737714622635,0.51465339,105260.0,105250.0,0.02668519]
["bitfinex","BTCUSD",1737714624301,0.46655339,105260.0,105250.0,0.02668519]
["bitfinex","BTCUSD",1737714625509,0.66797497,105260.0,105250.0,0.02668519]
["bitfinex","BTCUSD",1737714625854,0.57062768,105260.0,105250.0,0.02668519]
["bitfinex","BTCUSD",1737714626053,0.46655339,105260.0,105250.0,0.02668519]
["bitfinex","BTCUSD",1737714626257,0.42853739,105260.0,105250.0,0.02668519]
["bitfinex","BTCUSD",1737714627097,0.43853739,105260.0,105250.0,0.02668519]
["bitfinex","BTCUSD",1737714628797,0.40553739,105260.0,105250.0,0.02668519]
["bitfinex","BTCUSD",1737714629221,0.38681409,105260.0,105250.0,0.02668519]
["bitfinex","BTCUSD",1737714629649,0.30621409,105260.0,105250.0,0.02668519]
["bitfinex","BTCUSD",1737714629860,0.095013,105250.0,105230.0,0.45612834]
["bitfinex","BTCUSD",1737714630133,0.38238429,105250.0,105230.0,0.45612834]
["bitfinex","BTCUSD",1737714630404,0.38238429,105250.0,105240.0,0.09502]
["bitfinex","BTCUSD",1737714630676,0.38238429,105250.0,105230.0,0.475123]
["bitfinex","BTCUSD",1737714631101,0.38538429,105250.0,105230.0,0.285071]
["bitfinex","BTCUSD",1737714631314,0.38238429,105250.0,105230.0,0.475119]
["bitfinex","BTCUSD",1737714631730,0.41138429,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1737714631917,0.51545858,105250.0,105230.0,0.475119]
["bitfinex","BTCUSD",1737714632151,0.51245858,105250.0,105230.0,0.475119]
["bitfinex","BTCUSD",1737714632359,0.51545858,105250.0,105230.0,0.475119]
["bitfinex","BTCUSD",1737714632544,0.51545858,105250.0,105230.0,0.475261]
["bitfinex","BTCUSD",1737714632957,0.42044558,105250.0,105230.0,0.364113]
["bitfinex","BTCUSD",1737714633165,0.89553258,105250.0,105230.0,0.364113]
["bitfinex","BTCUSD",1737714633375,0.61247658,105250.0,105230.0,0.364113]
["bitfinex","BTCUSD",1737714633586,0.70749458,105250.0,105230.0,0.364113]
["bitfinex","BTCUSD",1737714634352,0.51746358,105250.0,105240.0,0.15]
["bitfinex","BTCUSD",1737714635157,0.49246358,105250.0,105240.0,0.15]
["bitfinex","BTCUSD",1737714635568,0.48646358,105250.0,105240.0,0.15]
["bitfinex","BTCUSD",1737714635829,0.49856873,105250.0,105240.0,0.151]
["bitfinex","BTCUSD",1737714636016,0.68859973,105250.0,105230.0,0.34733495]
["bitfinex","BTCUSD",1737714636213,0.68859973,105250.0,105230.0,0.26843495]
["bitfinex","BTCUSD",1737714636451,0.95743473,105250.0,105230.0,0.000142]
["bitfinex","BTCUSD",1737714636653,0.09502,105240.0,105230.0,0.000142]
["bitfinex","BTCUSD",1737714637033,0.95643573,105250.0,105230.0,0.000142]
["bitfinex","BTCUSD",1737714637244,0.95643473,105250.0,105230.0,0.000142]
["bitfinex","BTCUSD",1737714637447,0.76740073,105250.0,105230.0,0.000142]
["bitfinex","BTCUSD",1737714637641,0.09502,105240.0,105230.0,0.000142]
["bitfinex","BTCUSD",1737714637845,0.09702,105240.0,105220.0,0.59030723]
["bitfinex","BTCUSD",1737714638050,0.291065,105240.0,105230.0,0.15]
["bitfinex","BTCUSD",1737714638204,0.289065,105240.0,105230.0,0.15]
["bitfinex","BTCUSD",1737714638418,0.09902,105240.0,105230.0,0.15]
["bitfinex","BTCUSD",1737714638817,0.09502,105240.0,105230.0,0.15]
["bitfinex","BTCUSD",1737714639024,0.19909429,105240.0,105230.0,0.15]
["bitfinex","BTCUSD",1737714639249,0.095029,105230.0,105220.0,0.03624123]
["bitfinex","BTCUSD",1737714639399,0.19910329,105230.0,105220.0,0.03624123]
["bitfinex","BTCUSD",1737714639831,0.38916729,105230.0,105210.0,0.15023393]
["bitfinex","BTCUSD",1737714640034,0.48651458,105230.0,105220.0,0.15]
["bitfinex","BTCUSD",1737714640722,0.48851458,105230.0,105220.0,0.15]
["bitfinex","BTCUSD",1737714640972,0.38444029,105230.0,105220.0,0.15]
["bitfinex","BTCUSD",1737714641917,0.38544029,105230.0,105220.0,0.15]
["bitfinex","BTCUSD",1737714642173,0.57551029,105230.0,105210.0,0.20518693]
["bitfinex","BTCUSD",1737714642425,0.57551029,105230.0,105210.0,0.49032593]
["bitfinex","BTCUSD",1737714642645,0.76558029,105230.0,105210.0,0.30023193]
["bitfinex","BTCUSD",1737714642864,0.57551029,105230.0,105210.0,0.30023193]
["bitfinex","BTCUSD",1737714643353,0.57551029,105230.0,105210.0,0.15]
["bitfinex","BTCUSD",1737714643354,0.19911229,105220.0,105210.0,0.15]
["bitfinex","BTCUSD",1737714643625,0.095038,105220.0,105210.0,0.15]
["bitfinex","BTCUSD",1737714644089,0.095038,105220.0,105200.0,0.603258]
["bitfinex","BTCUSD",1737714644306,0.095038,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1737714644544,0.095038,105220.0,105210.0,0.151]
["bitfinex","BTCUSD",1737714644777,0.095038,105220.0,105210.0,0.15]
["bitfinex","BTCUSD",1737714645017,0.095038,105220.0,105210.0,0.1511421]
["bitfinex","BTCUSD",1737714645275,0.29645958,105220.0,105210.0,0.1511421]
["bitfinex","BTCUSD",1737714647299,0.19238529,105220.0,105210.0,0.1511421]
["bitfinex","BTCUSD",1737714648013,0.09734729,105220.0,105210.0,0.1511421]
["bitfinex","BTCUSD",1737714648214,0.56475656,105230.0,105210.0,0.4362811]
["bitfinex","BTCUSD",1737714648431,0.66210385,105230.0,105210.0,0.4362811]
["bitfinex","BTCUSD",1737714648763,0.47203585,105230.0,105210.0,0.6263731]
["bitfinex","BTCUSD",1737714648970,0.28197185,105230.0,105210.0,0.8164601]
["bitfinex","BTCUSD",1737714649185,0.28197185,105230.0,105210.0,0.6263681]
["bitfinex","BTCUSD",1737714649388,0.28197185,105230.0,105210.0,0.8164551]
["bitfinex","BTCUSD",1737714649617,0.28196585,105230.0,105210.0,0.6263631]
["bitfinex","BTCUSD",1737714649822,0.47202585,105230.0,105210.0,0.6263631]
["bitfinex","BTCUSD",1737714650033,0.28196585,105230.0,105210.0,0.6253611]
["bitfinex","BTCUSD",1737714650281,0.47202685,105230.0,105210.0,0.4352741]
["bitfinex","BTCUSD",1737714650491,0.47202685,105230.0,105210.0,0.4362741]
["bitfinex","BTCUSD",1737714650698,0.39032685,105230.0,105210.0,0.5166741]
["bitfinex","BTCUSD",1737714650922,0.58039585,105230.0,105210.0,0.4362741]
["bitfinex","BTCUSD",1737714651133,0.58039385,105230.0,105210.0,0.4362741]
["bitfinex","BTCUSD",1737714652517,0.58039385,105230.0,105210.0,0.4362841]
["bitfinex","BTCUSD",1737714654212,0.20026585,105230.0,105210.0,0.6263711]
["bitfinex","BTCUSD",1737714654459,0.39032485,105230.0,105210.0,0.6263711]
["bitfinex","BTCUSD",1737714654754,0.00788756,105230.0,105220.0,0.095038]
["bitfinex","BTCUSD",1737714655232,0.367578,105240.0,105230.0,0.15]
["bitfinex","BTCUSD",1737714655495,0.46492529,105240.0,105230.0,0.15]
["bitfinex","BTCUSD",1737714656447,0.65497929,105240.0,105220.0,0.245038]
["bitfinex","BTCUSD",1737714656648,0.84503229,105240.0,105220.0,0.245038]
["bitfinex","BTCUSD",1737714656844,0.65497829,105240.0,105220.0,0.245038]
["bitfinex","BTCUSD",1737714657048,0.001,105230.0,105220.0,0.435115]
["bitfinex","BTCUSD",1737714657302,0.00129842,105230.0,105220.0,0.435115]
["bitfinex","BTCUSD",1737714657507,0.00029842,105230.0,105220.0,0.435115]
["bitfinex","BTCUSD",1737714657908,0.00029842,105230.0,105220.0,0.245038]
["bitfinex","BTCUSD",1737714658706,0.00329842,105230.0,105220.0,0.245038]
["bitfinex","BTCUSD",1737714661171,0.09832742,105230.0,105220.0,0.15]
["bitfinex","BTCUSD",1737714664553,0.095038,105220.0,105210.0,0.0001421]
["bitfinex","BTCUSD",1737714664755,0.095038,105220.0,105210.0,0.1501421]
["bitfinex","BTCUSD",1737714664963,0.950176,105230.0,105210.0,0.2451881]
["bitfinex","BTCUSD",1737714665171,0.095038,105220.0,105210.0,0.1501421]
["bitfinex","BTCUSD",1737714665803,0.664064,105230.0,105210.0,0.1501421]
["bitfinex","BTCUSD",1737714666016,0.949176,105230.0,105210.0,0.2451891]
["bitfinex","BTCUSD",1737714666231,0.19238529,105220.0,105210.0,0.1501421]
["bitfinex","BTCUSD",1737714666439,0.21016608,105220.0,105210.0,0.1501421]
["bitfinex","BTCUSD",1737714666919,0.21016608,105220.0,105210.0,0.1511421]
["bitfinex","BTCUSD",1737714667554,0.21016608,105220.0,105210.0,0.2461891]
["bitfinex","BTCUSD",1737714667760,0.11512808,105220.0,105210.0,0.2461891]
["bitfinex","BTCUSD",1737714668180,0.09734729,105220.0,105210.0,0.1511421]
["bitfinex","BTCUSD",1737714668382,0.65975071,105230.0,105210.0,0.2461891]
["bitfinex","BTCUSD",1737714668617,0.46295171,105230.0,105210.0,0.4362801]
["bitfinex","BTCUSD",1737714669003,0.65301971,105230.0,105210.0,0.4362801]
["bitfinex","BTCUSD",1737714669436,0.46295071,105230.0,105210.0,0.4362801]
["bitfinex","BTCUSD",1737714669668,0.65301771,105230.0,105210.0,0.4362801]
["bitfinex","BTCUSD",1737714669866,0.65301771,105230.0,105210.0,0.4352801]
["bitfinex","BTCUSD",1737714670073,0.65301771,105230.0,105210.0,0.4362801]
["bitfinex","BTCUSD",1737714670510,0.46294971,105230.0,105210.0,0.4362801]
["bitfinex","BTCUSD",1737714670755,0.65301771,105230.0,105210.0,0.4362801]
["bitfinex","BTCUSD",1737714671317,0.46294971,105230.0,105210.0,0.6263671]
["bitfinex","BTCUSD",1737714671888,0.08049842,105230.0,105220.0,0.095038]
["bitfinex","BTCUSD",1737714672099,0.00029842,105230.0,105220.0,0.095038]
["bitfinex","BTCUSD",1737714673106,0.09532742,105230.0,105220.0,0.095038]
["bitfinex","BTCUSD",1737714673318,0.00029842,105230.0,105220.0,0.095038]
["bitfinex","BTCUSD",1737714673508,0.00229842,105230.0,105220.0,0.095038]
["bitfinex","BTCUSD",1737714673893,0.00329842,105230.0,105220.0,0.095038]
["bitfinex","BTCUSD",1737714676681,0.00329842,105230.0,105220.0,0.291538]
["bitfinex","BTCUSD",1737714678420,0.00329842,105230.0,105220.0,0.292978]
["bitfinex","BTCUSD",1737714681850,0.00329842,105230.0,105220.0,0.246478]
["bitfinex","BTCUSD",1737714684539,0.09832742,105230.0,105220.0,0.15144]
["bitfinex","BTCUSD",1737714685929,0.09832742,105230.0,105220.0,0.246478]
["bitfinex","BTCUSD",1737714686135,0.09832742,105230.0,105220.0,0.15144]
["bitfinex","BTCUSD",1737714687526,0.09832742,105230.0,105220.0,0.246478]
["bitfinex","BTCUSD",1737714687726,0.09832742,105230.0,105220.0,0.15144]
["bitfinex","BTCUSD",1737714687941,0.09832742,105230.0,105220.0,0.246478]
["bitfinex","BTCUSD",1737714688571,0.09832742,105230.0,105220.0,0.15144]
["bitfinex","BTCUSD",1737714688777,0.09832742,105230.0,105220.0,0.246478]
["bitfinex","BTCUSD",1737714689380,0.09832742,105230.0,105220.0,0.15144]
["bitfinex","BTCUSD",1737714690855,0.42562742,105230.0,105220.0,0.15144]
["bitfinex","BTCUSD",1737714691677,0.709449,105230.0,105220.0,0.15144]
["bitfinex","BTCUSD",1737714691915,0.755949,105230.0,105220.0,0.15144]
["bitfinex","BTCUSD",1737714694846,0.55684571,105230.0,105220.0,0.15144]
["bitfinex","BTCUSD",1737714695085,0.41299842,105230.0,105220.0,0.246478]
["bitfinex","BTCUSD",1737714695298,0.33059842,105230.0,105220.0,0.246478]
["bitfinex","BTCUSD",1737714695509,0.00329842,105230.0,105220.0,0.246478]
["bitfinex","BTCUSD",1737714695715,0.00329842,105230.0,105220.0,0.378678]
["bitfinex","BTCUSD",1737714695929,0.00329842,105230.0,105220.0,0.219378]
["bitfinex","BTCUSD",1737714696136,0.00229842,105230.0,105220.0,0.219378]
["bitfinex","BTCUSD",1737714696598,0.00029842,105230.0,105220.0,0.219378]
["bitfinex","BTCUSD",1737714696773,0.00029842,105230.0,105220.0,0.220378]
["bitfinex","BTCUSD",1737714702524,0.00029842,105230.0,105220.0,0.30552474]
["bitfinex","BTCUSD",1737714706198,0.00029842,105230.0,105220.0,0.40287203]
["bitfinex","BTCUSD",1737714708952,0.00029842,105230.0,105220.0,0.30552474]
["bitfinex","BTCUSD",1737714709161,0.00029842,105230.0,105220.0,0.22272474]
["bitfinex","BTCUSD",1737714713548,0.00029842,105230.0,105220.0,0.22286684]
["bitfinex","BTCUSD",1737714725913,0.00029842,105230.0,105220.0,0.34321413]
["bitfinex","BTCUSD",1737714727264,0.00029842,105230.0,105220.0,0.34421413]
["bitfinex","BTCUSD",1737714727803,0.00029842,105230.0,105220.0,0.34321413]
["bitfinex","BTCUSD",1737714728001,0.00029842,105230.0,105220.0,0.34721413]
["bitfinex","BTCUSD",1737714729381,0.00029842,105230.0,105220.0,0.27481413]
["bitfinex","BTCUSD",1737714729755,0.00029842,105230.0,105220.0,0.17746684]
["bitfinex","BTCUSD",1737714731465,0.00029842,105230.0,105220.0,0.35811413]
["bitfinex","BTCUSD",1737714731691,0.00029842,105230.0,105220.0,1.32038895]
["bitfinex","BTCUSD",1737714731902,0.00029842,105250.0,105240.0,0.09502]
["bitfinex","BTCUSD",1737714732111,0.00029842,105250.0,105240.0,0.19236729]
["bitfinex","BTCUSD",1737714732579,0.00029842,105250.0,105240.0,0.09502]
["bitfinex","BTCUSD",1737714733970,0.00029842,105250.0,105240.0,0.19236729]
["bitfinex","BTCUSD",1737714734292,0.00029842,105250.0,105240.0,0.19336729]
["bitfinex","BTCUSD",1737714734492,0.00079072,105250.0,105240.0,0.19336729]
["bitfinex","BTCUSD",1737714735220,0.00079072,105250.0,105240.0,0.27851403]
["bitfinex","BTCUSD",1737714736951,0.00079072,105250.0,105240.0,0.27951403]
["bitfinex","BTCUSD",1737714737072,0.00079072,105250.0,105240.0,0.27851403]
["bitfinex","BTCUSD",1737714737477,0.00079072,105250.0,105240.0,0.28151403]
["bitfinex","BTCUSD",1737714746225,0.23515269,105250.0,105240.0,0.18416674]
["bitfinex","BTCUSD",1737714746470,0.13119072,105250.0,105240.0,0.18416674]
["bitfinex","BTCUSD",1737714749361,0.13119072,105250.0,105240.0,0.09902]
["bitfinex","BTCUSD",1737714750173,0.14028087,105250.0,105240.0,0.09602]
["bitfinex","BTCUSD",1737714750390,0.14028087,105250.0,105240.0,0.09502]
["bitfinex","BTCUSD",1737714750739,0.14128087,105250.0,105240.0,0.09502]
["bitfinex","BTCUSD",1737714751528,0.23629187,105250.0,105240.0,0.09502]
["bitfinex","BTCUSD",1737714751728,0.14128087,105250.0,105240.0,0.09502]
["bitfinex","BTCUSD",1737714755121,0.075,105240.0,105230.0,0.1901851]
["bitfinex","BTCUSD",1737714755280,0.075,105240.0,105230.0,0.2852091]
["bitfinex","BTCUSD",1737714755724,0.075,105240.0,105230.0,0.3152091]
["bitfinex","BTCUSD",1737714757725,0.075,105240.0,105230.0,0.3162091]
["bitfinex","BTCUSD",1737714760135,0.075,105240.0,105230.0,0.4662091]
["bitfinex","BTCUSD",1737714761009,0.075,105240.0,105230.0,0.4362091]
["bitfinex","BTCUSD",1737714763803,0.08748087,105250.0,105240.0,0.24502]
["bitfinex","BTCUSD",1737714764634,0.07839072,105250.0,105240.0,0.24502]
["bitfinex","BTCUSD",1737714764788,0.00079072,105250.0,105240.0,0.37162]
["bitfinex","BTCUSD",1737714764985,0.00179072,105250.0,105240.0,0.46896729]
["bitfinex","BTCUSD",1737714766053,0.00079072,105250.0,105240.0,0.46896729]
["bitfinex","BTCUSD",1737714766479,0.00079072,105250.0,105240.0,0.46996729]
["bitfinex","BTCUSD",1737714766899,0.00079072,105250.0,105240.0,0.46896729]
["bitfinex","BTCUSD",1737714767111,0.00079072,105250.0,105240.0,0.47196729]
["bitfinex","BTCUSD",1737714767331,0.00079072,105250.0,105240.0,0.47296729]
["bitfinex","BTCUSD",1737714767847,0.00079072,105250.0,105240.0,0.5580138]
["bitfinex","BTCUSD",1737714769298,0.00079072,105250.0,105240.0,0.56677243]
["bitfinex","BTCUSD",1737714774155,0.00079072,105250.0,105240.0,0.41677243]
["bitfinex","BTCUSD",1737714777503,0.00079072,105250.0,105240.0,0.44677243]
["bitfinex","BTCUSD",1737714779615,0.00079072,105250.0,105240.0,0.6471453]
["bitfinex","BTCUSD",1737714779776,0.00079072,105250.0,105240.0,0.6461453]
["bitfinex","BTCUSD",1737714779994,0.00079072,105250.0,105240.0,0.6511453]
["bitfinex","BTCUSD",1737714781094,0.00079072,105250.0,105240.0,0.37077243]
["bitfinex","BTCUSD",1737714781741,0.00079072,105250.0,105240.0,0.28572592]
["bitfinex","BTCUSD",1737714787535,0.00079072,105250.0,105240.0,0.48909879]
["bitfinex","BTCUSD",1737714791316,0.00079072,105250.0,105240.0,0.27092387]
["bitfinex","BTCUSD",1737714793309,0.00029821,105260.0,105250.0,0.095011]
["bitfinex","BTCUSD",1737714793534,0.00029821,105290.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737714793750,0.00043857,105290.0,105280.0,0.19233129]
["bitfinex","BTCUSD",1737714793959,0.00014037,105290.0,105280.0,0.19233129]
["bitfinex","BTCUSD",1737714796096,0.00014037,105290.0,105280.0,0.19533129]
["bitfinex","BTCUSD",1737714796612,0.00014037,105290.0,105280.0,0.19633129]
["bitfinex","BTCUSD",1737714796823,0.059,105320.0,105280.0,0.19633129]
["bitfinex","BTCUSD",1737714796824,0.85589921,105320.0,105290.0,0.0903]
["bitfinex","BTCUSD",1737714797038,1.39769921,105320.0,105310.0,0.094957]
["bitfinex","BTCUSD",1737714797457,1.47559921,105320.0,105310.0,0.094957]
["bitfinex","BTCUSD",1737714798761,1.47559921,105320.0,105310.0,0.097957]
["bitfinex","BTCUSD",1737714798948,1.47559921,105320.0,105310.0,0.094957]
["bitfinex","BTCUSD",1737714799293,1.4756484,105320.0,105310.0,0.094957]
["bitfinex","BTCUSD",1737714799705,1.4756484,105320.0,105310.0,0.095957]
["bitfinex","BTCUSD",1737714799900,1.4756484,105320.0,105310.0,0.098957]
["bitfinex","BTCUSD",1737714800527,4.919e-05,105320.0,105310.0,0.21930429]
["bitfinex","BTCUSD",1737714801596,4.919e-05,105320.0,105310.0,0.21630429]
["bitfinex","BTCUSD",1737714801822,4.919e-05,105320.0,105310.0,0.21530429]
["bitfinex","BTCUSD",1737714802027,4.919e-05,105320.0,105310.0,0.23869694]
["bitfinex","BTCUSD",1737714802166,4.919e-05,105320.0,105310.0,0.24965694]
["bitfinex","BTCUSD",1737714802629,4.919e-05,105320.0,105310.0,0.24865694]
["bitfinex","BTCUSD",1737714803260,4.919e-05,105320.0,105310.0,0.24965694]
["bitfinex","BTCUSD",1737714804255,4.919e-05,105320.0,105310.0,0.28786842]
["bitfinex","BTCUSD",1737714804401,4.919e-05,105320.0,105310.0,0.24965694]
["bitfinex","BTCUSD",1737714804758,4.919e-05,105320.0,105310.0,0.28786842]
["bitfinex","BTCUSD",1737714804970,4.919e-05,105320.0,105310.0,0.24965694]
["bitfinex","BTCUSD",1737714805167,4.919e-05,105320.0,105310.0,0.28786842]
["bitfinex","BTCUSD",1737714805360,4.919e-05,105320.0,105310.0,0.24965694]
["bitfinex","BTCUSD",1737714805776,4.919e-05,105320.0,105310.0,0.28786842]
["bitfinex","BTCUSD",1737714805979,4.919e-05,105320.0,105310.0,0.28740415]
["bitfinex","BTCUSD",1737714807491,4.919e-05,105320.0,105300.0,0.01125734]
["bitfinex","BTCUSD",1737714807492,0.1214,105310.0,105300.0,0.01125734]
["bitfinex","BTCUSD",1737714807708,0.094993,105270.0,105260.0,0.08505658]
["bitfinex","BTCUSD",1737714807919,0.094993,105270.0,105230.0,0.04112531]
["bitfinex","BTCUSD",1737714807920,0.02,105260.0,105230.0,0.04112531]
["bitfinex","BTCUSD",1737714808125,0.09502,105240.0,105230.0,0.02206672]
["bitfinex","BTCUSD",1737714808547,0.68593789,105250.0,105230.0,0.02206672]
["bitfinex","BTCUSD",1737714808548,0.84766489,105250.0,105230.0,0.0001421]
["bitfinex","BTCUSD",1737714808764,0.5618,105240.0,105230.0,0.0001421]
["bitfinex","BTCUSD",1737714808972,0.67763089,105240.0,105230.0,0.0001421]
["bitfinex","BTCUSD",1737714809187,0.57184913,105240.0,105230.0,0.0001421]
["bitfinex","BTCUSD",1737714809404,0.55184913,105240.0,105230.0,0.0041421]
["bitfinex","BTCUSD",1737714809619,0.57184913,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1737714809840,0.02,105230.0,105210.0,0.285123]
["bitfinex","BTCUSD",1737714810085,0.5418,105220.0,105210.0,0.38015584]
["bitfinex","BTCUSD",1737714811369,0.5418,105220.0,105210.0,0.40615584]
["bitfinex","BTCUSD",1737714811795,0.5418,105220.0,105210.0,0.40415584]
["bitfinex","BTCUSD",1737714812005,0.5418,105220.0,105210.0,0.40715584]
["bitfinex","BTCUSD",1737714812208,0.5418,105220.0,105210.0,0.40615584]
["bitfinex","BTCUSD",1737714812433,0.5418,105220.0,105210.0,0.21707284]
["bitfinex","BTCUSD",1737714814584,0.5418,105230.0,105220.0,0.118038]
["bitfinex","BTCUSD",1737714814786,0.5418,105230.0,105220.0,0.21538529]
["bitfinex","BTCUSD",1737714815600,0.5418,105230.0,105220.0,0.21414414]
["bitfinex","BTCUSD",1737714815778,0.5418,105230.0,105220.0,0.21514414]
["bitfinex","BTCUSD",1737714816188,0.5418,105230.0,105220.0,0.21714414]
["bitfinex","BTCUSD",1737714817889,0.19328377,105290.0,105230.0,0.695129]
["bitfinex","BTCUSD",1737714818105,0.50818677,105300.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737714818324,0.22328377,105290.0,105270.0,0.28497]
["bitfinex","BTCUSD",1737714818527,0.22328377,105290.0,105270.0,0.09499]
["bitfinex","BTCUSD",1737714818528,0.01,105280.0,105270.0,0.09499]
["bitfinex","BTCUSD",1737714818788,0.01,105280.0,105270.0,0.284972]
["bitfinex","BTCUSD",1737714819199,0.22328377,105280.0,105250.0,0.380023]
["bitfinex","BTCUSD",1737714819407,0.22328377,105280.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737714819617,0.20328377,105270.0,105260.0,0.00014036]
["bitfinex","BTCUSD",1737714819830,0.01,105270.0,105260.0,0.00014036]
["bitfinex","BTCUSD",1737714820307,0.03,105270.0,105260.0,0.00014036]
["bitfinex","BTCUSD",1737714821515,0.03,105270.0,105260.0,0.00214036]
["bitfinex","BTCUSD",1737714822356,0.03029842,105270.0,105260.0,0.00214036]
["bitfinex","BTCUSD",1737714823082,0.03029842,105270.0,105260.0,0.09714236]
["bitfinex","BTCUSD",1737714823964,0.03029842,105270.0,105260.0,0.00214036]
["bitfinex","BTCUSD",1737714824570,0.09529142,105270.0,105260.0,0.00214036]
["bitfinex","BTCUSD",1737714824775,0.19263871,105270.0,105260.0,0.00214036]
["bitfinex","BTCUSD",1737714827259,0.19263871,105270.0,105260.0,0.00014036]
["bitfinex","BTCUSD",1737714827454,0.19263871,105270.0,105260.0,0.00114036]
["bitfinex","BTCUSD",1737714827658,0.19363871,105270.0,105260.0,0.00114036]
["bitfinex","BTCUSD",1737714827870,0.19563871,105270.0,105260.0,0.00014036]
["bitfinex","BTCUSD",1737714828279,0.19363871,105270.0,105260.0,0.00114036]
["bitfinex","BTCUSD",1737714828792,0.19763871,105270.0,105260.0,0.00114036]
["bitfinex","BTCUSD",1737714829213,0.3034696,105270.0,105260.0,0.00114036]
["bitfinex","BTCUSD",1737714831317,0.19763871,105270.0,105260.0,0.00114036]
["bitfinex","BTCUSD",1737714833134,0.20875202,105270.0,105260.0,0.00114036]
["bitfinex","BTCUSD",1737714836393,0.20875202,105270.0,105260.0,0.00014036]
["bitfinex","BTCUSD",1737714836394,0.20775202,105270.0,105260.0,0.00014036]
["bitfinex","BTCUSD",1737714836600,0.20875202,105270.0,105260.0,0.00014036]
["bitfinex","BTCUSD",1737714836839,0.20475202,105270.0,105260.0,0.00014036]
["bitfinex","BTCUSD",1737714837045,0.20675202,105270.0,105260.0,0.00014036]
["bitfinex","BTCUSD",1737714842246,0.11064571,105270.0,105260.0,0.24514236]
["bitfinex","BTCUSD",1737714842458,0.00329842,105270.0,105260.0,0.24514236]
["bitfinex","BTCUSD",1737714846463,0.54509842,105270.0,105260.0,0.24514236]
["bitfinex","BTCUSD",1737714847615,0.54309842,105270.0,105260.0,0.24514236]
["bitfinex","BTCUSD",1737714848200,0.54309842,105270.0,105260.0,0.24714236]
["bitfinex","BTCUSD",1737714849153,0.54209842,105270.0,105260.0,0.24714236]
["bitfinex","BTCUSD",1737714853065,0.54209842,105270.0,105260.0,0.34448965]
["bitfinex","BTCUSD",1737714853267,0.00029842,105270.0,105260.0,0.34448965]
["bitfinex","BTCUSD",1737714856038,0.00029842,105270.0,105260.0,0.24814236]
["bitfinex","BTCUSD",1737714856385,0.00029842,105270.0,105260.0,0.09614236]
["bitfinex","BTCUSD",1737714856590,0.03029842,105270.0,105260.0,0.09614236]
["bitfinex","BTCUSD",1737714856795,0.03029842,105270.0,105260.0,0.09914236]
["bitfinex","BTCUSD",1737714857609,0.03029842,105270.0,105260.0,0.09614236]
["bitfinex","BTCUSD",1737714857807,0.03029842,105270.0,105260.0,0.24814236]
["bitfinex","BTCUSD",1737714858276,0.03029842,105270.0,105260.0,0.24714236]
["bitfinex","BTCUSD",1737714869827,0.03029842,105270.0,105260.0,0.24769236]
["bitfinex","BTCUSD",1737714869959,0.01029842,105270.0,105260.0,0.24769236]
["bitfinex","BTCUSD",1737714871500,0.00029842,105270.0,105260.0,0.24769236]
["bitfinex","BTCUSD",1737714872241,0.54209842,105270.0,105260.0,0.24769236]
["bitfinex","BTCUSD",1737714872604,0.56209842,105270.0,105260.0,0.24769236]
["bitfinex","BTCUSD",1737714872955,0.54209842,105270.0,105260.0,0.24769236]
["bitfinex","BTCUSD",1737714873137,0.56209842,105270.0,105260.0,0.24769236]
["bitfinex","BTCUSD",1737714873751,0.54209842,105270.0,105260.0,0.24769236]
["bitfinex","BTCUSD",1737714873918,0.56209842,105270.0,105260.0,0.24769236]
["bitfinex","BTCUSD",1737714874316,0.56209842,105270.0,105260.0,0.25486015]
["bitfinex","BTCUSD",1737714874811,0.56209842,105270.0,105260.0,0.10486015]
["bitfinex","BTCUSD",1737714875730,0.57209842,105270.0,105260.0,0.09769236]
["bitfinex","BTCUSD",1737714876324,0.57209842,105270.0,105260.0,0.00269036]
["bitfinex","BTCUSD",1737714876547,0.66709142,105270.0,105260.0,0.00269036]
["bitfinex","BTCUSD",1737714877287,0.57209842,105270.0,105260.0,0.09769236]
["bitfinex","BTCUSD",1737714877496,0.66709142,105270.0,105260.0,0.00269036]
["bitfinex","BTCUSD",1737714877693,0.57209842,105270.0,105260.0,0.00269036]
["bitfinex","BTCUSD",1737714877870,0.57209842,105270.0,105260.0,0.09769236]
["bitfinex","BTCUSD",1737714878055,0.03029842,105270.0,105260.0,0.00269036]
["bitfinex","BTCUSD",1737714878440,0.22112231,105270.0,105260.0,0.00269036]
["bitfinex","BTCUSD",1737714878588,0.2984696,105270.0,105260.0,0.00269036]
["bitfinex","BTCUSD",1737714879574,0.09764571,105270.0,105260.0,0.09769236]
["bitfinex","BTCUSD",1737714879953,0.00029842,105270.0,105260.0,0.09769236]
["bitfinex","BTCUSD",1737714880156,0.02029842,105270.0,105260.0,0.09569236]
["bitfinex","BTCUSD",1737714880337,0.00029842,105270.0,105260.0,0.09569236]
["bitfinex","BTCUSD",1737714880786,0.01129842,105270.0,105260.0,0.09569236]
["bitfinex","BTCUSD",1737714880980,0.03129842,105270.0,105260.0,0.09569236]
["bitfinex","BTCUSD",1737714882169,0.03029842,105270.0,105260.0,0.09569236]
["bitfinex","BTCUSD",1737714884186,0.02029842,105270.0,105260.0,0.09769236]
["bitfinex","BTCUSD",1737714884395,0.21263871,105270.0,105260.0,0.00269036]
["bitfinex","BTCUSD",1737714885045,0.19263871,105270.0,105260.0,0.00269036]
["bitfinex","BTCUSD",1737714885470,0.19263871,105270.0,105260.0,0.00069036]
["bitfinex","BTCUSD",1737714886492,0.19968628,105270.0,105260.0,0.00069036]
["bitfinex","BTCUSD",1737714887418,0.20068628,105270.0,105260.0,0.00069036]
["bitfinex","BTCUSD",1737714888422,0.19968628,105270.0,105260.0,0.00069036]
["bitfinex","BTCUSD",1737714890547,0.19998449,105270.0,105260.0,0.00069036]
["bitfinex","BTCUSD",1737714895239,0.10569307,105270.0,105260.0,0.09569236]
["bitfinex","BTCUSD",1737714895446,0.20068607,105270.0,105260.0,0.09569236]
["bitfinex","BTCUSD",1737714895659,0.21068607,105270.0,105260.0,0.00069036]
["bitfinex","BTCUSD",1737714896113,0.01,105270.0,105260.0,0.12319036]
["bitfinex","BTCUSD",1737714896324,0.28517606,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737714896325,0.08525806,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737714896533,0.07714534,105310.0,105300.0,0.25331329]
["bitfinex","BTCUSD",1737714896717,0.00094872,105330.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737714896958,0.00094872,105330.0,105320.0,0.19229529]
["bitfinex","BTCUSD",1737714897401,0.00094872,105330.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737714897642,0.00014033,105330.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737714898065,0.00014033,105330.0,105320.0,0.284836]
["bitfinex","BTCUSD",1737714898514,1.49993854,105340.0,105330.0,0.094939]
["bitfinex","BTCUSD",1737714898699,1.49993854,105340.0,105320.0,0.474715]
["bitfinex","BTCUSD",1737714898913,1.49993854,105340.0,105330.0,0.094939]
["bitfinex","BTCUSD",1737714900137,1.50093854,105340.0,105330.0,0.094939]
["bitfinex","BTCUSD",1737714900760,0.00029821,105350.0,105330.0,0.094939]
["bitfinex","BTCUSD",1737714900958,0.0976455,105350.0,105330.0,0.284811]
["bitfinex","BTCUSD",1737714901197,0.0976455,105350.0,105330.0,0.285811]
["bitfinex","BTCUSD",1737714902030,0.54209842,105340.0,105330.0,0.285811]
["bitfinex","BTCUSD",1737714902235,0.54209842,105340.0,105330.0,0.287811]
["bitfinex","BTCUSD",1737714902732,0.54201096,105340.0,105330.0,0.287811]
["bitfinex","BTCUSD",1737714903645,0.54201096,105340.0,105330.0,0.286811]
["bitfinex","BTCUSD",1737714903850,0.54201096,105340.0,105330.0,0.284811]
["bitfinex","BTCUSD",1737714904488,0.54151096,105340.0,105330.0,0.284811]
["bitfinex","BTCUSD",1737714904666,0.54151096,105340.0,105330.0,0.286811]
["bitfinex","BTCUSD",1737714907922,0.1925675,105350.0,105330.0,0.286811]
["bitfinex","BTCUSD",1737714908752,0.3824105,105350.0,105330.0,0.286811]
["bitfinex","BTCUSD",1737714909732,0.3824105,105350.0,105330.0,0.096939]
["bitfinex","BTCUSD",1737714909947,0.5722545,105350.0,105330.0,0.096938]
["bitfinex","BTCUSD",1737714910517,0.5722545,105350.0,105330.0,0.094938]
["bitfinex","BTCUSD",1737714910930,0.5722545,105350.0,105330.0,0.002]
["bitfinex","BTCUSD",1737714911839,0.5722545,105350.0,105330.0,0.096938]
["bitfinex","BTCUSD",1737714912046,0.3824105,105350.0,105330.0,0.286816]
["bitfinex","BTCUSD",1737714912248,0.3824105,105350.0,105330.0,0.096938]
["bitfinex","BTCUSD",1737714912445,0.3824105,105350.0,105330.0,0.286816]
["bitfinex","BTCUSD",1737714912875,0.3824105,105350.0,105330.0,0.287366]
["bitfinex","BTCUSD",1737714913648,0.5722615,105350.0,105330.0,0.097488]
["bitfinex","BTCUSD",1737714913890,0.5418,105340.0,105330.0,0.097488]
["bitfinex","BTCUSD",1737714914681,0.5418,105340.0,105330.0,0.095488]
["bitfinex","BTCUSD",1737714914886,0.5418,105340.0,105330.0,0.0956299]
["bitfinex","BTCUSD",1737714915123,0.5418,105340.0,105330.0,0.0976299]
["bitfinex","BTCUSD",1737714918617,0.54946207,105340.0,105330.0,0.0976299]
["bitfinex","BTCUSD",1737714919708,0.00766207,105340.0,105330.0,0.0026919]
["bitfinex","BTCUSD",1737714920060,0.5722625,105350.0,105330.0,0.0976299]
["bitfinex","BTCUSD",1737714920477,0.3824105,105350.0,105330.0,0.0976299]
["bitfinex","BTCUSD",1737714921182,0.3824105,105350.0,105330.0,0.0956299]
["bitfinex","BTCUSD",1737714921544,0.3824105,105350.0,105330.0,0.0976299]
["bitfinex","BTCUSD",1737714922091,0.3824105,105350.0,105330.0,0.2875089]
["bitfinex","BTCUSD",1737714922716,0.39008481,105350.0,105330.0,0.2875089]
["bitfinex","BTCUSD",1737714923239,0.57993581,105350.0,105330.0,0.0976299]
["bitfinex","BTCUSD",1737714923438,0.39008481,105350.0,105330.0,0.0976299]
["bitfinex","BTCUSD",1737714923687,0.57993581,105350.0,105330.0,0.0026919]
["bitfinex","BTCUSD",1737714923895,0.57993581,105350.0,105330.0,0.0976309]
["bitfinex","BTCUSD",1737714924697,0.76979081,105350.0,105330.0,0.0026919]
["bitfinex","BTCUSD",1737714924901,0.63673,105340.0,105330.0,0.0026919]
["bitfinex","BTCUSD",1737714925230,0.73407729,105340.0,105330.0,0.0026919]
["bitfinex","BTCUSD",1737714925780,0.44410818,105340.0,105330.0,0.0006919]
["bitfinex","BTCUSD",1737714925983,0.45410818,105340.0,105330.0,0.0006919]
["bitfinex","BTCUSD",1737714926625,0.45410818,105340.0,105330.0,0.0016919]
["bitfinex","BTCUSD",1737714927213,0.45410818,105340.0,105330.0,0.0006919]
["bitfinex","BTCUSD",1737714927819,0.45410818,105340.0,105330.0,0.0026919]
["bitfinex","BTCUSD",1737714928059,0.55409818,105340.0,105330.0,0.0006919]
["bitfinex","BTCUSD",1737714928276,0.55409818,105340.0,105330.0,0.0016919]
["bitfinex","BTCUSD",1737714928468,0.55709818,105340.0,105330.0,0.0016919]
["bitfinex","BTCUSD",1737714931857,0.56008321,105340.0,105330.0,0.0016919]
["bitfinex","BTCUSD",1737714932455,0.57879074,105340.0,105330.0,0.0016919]
["bitfinex","BTCUSD",1737714932979,0.47880074,105340.0,105330.0,0.0016919]
["bitfinex","BTCUSD",1737714935092,0.47880074,105340.0,105300.0,0.15]
["bitfinex","BTCUSD",1737714935093,0.20078789,105310.0,105300.0,0.15]
["bitfinex","BTCUSD",1737714935300,0.29813518,105310.0,105300.0,0.15014033]
["bitfinex","BTCUSD",1737714935939,0.30084792,105310.0,105300.0,0.15014033]
["bitfinex","BTCUSD",1737714936170,0.30084792,105310.0,105300.0,0.00014033]
["bitfinex","BTCUSD",1737714936362,0.30084792,105310.0,105300.0,0.00114033]
["bitfinex","BTCUSD",1737714936507,0.19501703,105310.0,105300.0,0.00114033]
["bitfinex","BTCUSD",1737714937475,0.30084792,105310.0,105300.0,0.00314033]
["bitfinex","BTCUSD",1737714938239,0.30084792,105310.0,105300.0,0.00014033]
["bitfinex","BTCUSD",1737714938443,0.30084792,105310.0,105300.0,0.00314033]
["bitfinex","BTCUSD",1737714938904,0.30084792,105310.0,105300.0,0.00114033]
["bitfinex","BTCUSD",1737714939130,0.30184792,105310.0,105300.0,0.00014033]
["bitfinex","BTCUSD",1737714939409,0.30284792,105310.0,105300.0,0.00014033]
["bitfinex","BTCUSD",1737714939830,0.32584792,105310.0,105300.0,0.00014033]
["bitfinex","BTCUSD",1737714943385,0.33402365,105310.0,105300.0,0.00014033]
["bitfinex","BTCUSD",1737714943880,0.22819276,105310.0,105300.0,0.00014033]
["bitfinex","BTCUSD",1737714944115,0.22819276,105310.0,105300.0,0.15014033]
["bitfinex","BTCUSD",1737714944556,0.22846121,105310.0,105300.0,0.15014033]
["bitfinex","BTCUSD",1737714947101,0.01315692,105310.0,105300.0,0.24510633]
["bitfinex","BTCUSD",1737714947330,0.01329346,105310.0,105300.0,0.15014033]
["bitfinex","BTCUSD",1737714947832,0.11064075,105310.0,105300.0,0.15014033]
["bitfinex","BTCUSD",1737714948034,0.2058632,105310.0,105300.0,0.00014033]
["bitfinex","BTCUSD",1737714948514,0.2058632,105310.0,105300.0,0.00028223]
["bitfinex","BTCUSD",1737714949262,0.31169409,105310.0,105300.0,0.00028223]
["bitfinex","BTCUSD",1737714949531,0.33469409,105310.0,105300.0,0.00028223]
["bitfinex","BTCUSD",1737714951583,0.2288632,105310.0,105300.0,0.00028223]
["bitfinex","BTCUSD",1737714958676,0.33469409,105310.0,105300.0,0.00028223]
["bitfinex","BTCUSD",1737714961195,0.33240522,105310.0,105300.0,0.00028223]
["bitfinex","BTCUSD",1737714965336,0.35141821,105310.0,105300.0,0.00028223]
["bitfinex","BTCUSD",1737714967062,0.34829321,105310.0,105300.0,0.00028223]
["bitfinex","BTCUSD",1737714972023,0.32928022,105310.0,105300.0,0.00028223]
["bitfinex","BTCUSD",1737714972615,0.32957843,105310.0,105300.0,0.00028223]
["bitfinex","BTCUSD",1737714973893,0.22374754,105310.0,105300.0,0.00028223]
["bitfinex","BTCUSD",1737714975556,0.32957843,105310.0,105300.0,0.00028223]
["bitfinex","BTCUSD",1737714979717,0.22374754,105310.0,105300.0,0.00028223]
["bitfinex","BTCUSD",1737714985605,0.40477843,105310.0,105300.0,0.00028223]
["bitfinex","BTCUSD",1737714985813,0.40485515,105310.0,105300.0,0.00028223]
["bitfinex","BTCUSD",1737714986405,0.36844666,105310.0,105300.0,0.00028223]
["bitfinex","BTCUSD",1737714987773,0.36844746,105310.0,105300.0,0.00028223]
["bitfinex","BTCUSD",1737714987975,0.36844746,105310.0,105300.0,0.0001419]
["bitfinex","BTCUSD",1737714988166,2.24126177,105300.0,105280.0,0.602104]
["bitfinex","BTCUSD",1737714988382,0.00323709,105290.0,105280.0,0.412135]
["bitfinex","BTCUSD",1737714989716,0.00323709,105290.0,105280.0,0.413135]
["bitfinex","BTCUSD",1737714990120,0.00323709,105290.0,105280.0,0.412135]
["bitfinex","BTCUSD",1737714991014,0.00323709,105290.0,105280.0,0.416135]
["bitfinex","BTCUSD",1737714991552,0.00323709,105290.0,105280.0,0.51348229]
["bitfinex","BTCUSD",1737714991753,0.00323709,105290.0,105280.0,0.54348229]
["bitfinex","BTCUSD",1737714994117,0.87406178,105300.0,105290.0,0.173175]
["bitfinex","BTCUSD",1737714994320,0.87406178,105300.0,105290.0,0.27052229]
["bitfinex","BTCUSD",1737714995575,0.2982175,105300.0,105290.0,0.002]
["bitfinex","BTCUSD",1737714995733,0.3212175,105300.0,105290.0,0.002]
["bitfinex","BTCUSD",1737714995928,0.3212175,105300.0,105290.0,0.003]
["bitfinex","BTCUSD",1737714996129,0.3212175,105300.0,105290.0,0.097975]
["bitfinex","BTCUSD",1737714996350,0.3212175,105300.0,105290.0,0.05105135]
["bitfinex","BTCUSD",1737714996555,0.39114057,105310.0,105290.0,0.52492435]
["bitfinex","BTCUSD",1737714996796,0.39114057,105310.0,105290.0,0.33397335]
["bitfinex","BTCUSD",1737714996797,0.48848786,105310.0,105290.0,0.33397335]
["bitfinex","BTCUSD",1737714997006,0.094966,105300.0,105290.0,0.04905135]
["bitfinex","BTCUSD",1737714997411,0.67841586,105310.0,105290.0,0.04805135]
["bitfinex","BTCUSD",1737714997762,0.094966,105300.0,105290.0,0.04805135]
["bitfinex","BTCUSD",1737714997960,0.86834186,105310.0,105290.0,0.14302635]
["bitfinex","BTCUSD",1737714998228,0.67841286,105310.0,105290.0,0.14302635]
["bitfinex","BTCUSD",1737714998695,0.67841286,105310.0,105290.0,0.33297735]
["bitfinex","BTCUSD",1737714998989,0.48848686,105310.0,105290.0,0.33297535]
["bitfinex","BTCUSD",1737714999238,0.67841386,105310.0,105290.0,0.134974]
["bitfinex","BTCUSD",1737714999420,1.5,105300.0,105290.0,0.324925]
["bitfinex","BTCUSD",1737715000012,2.3746,105300.0,105290.0,0.324925]
["bitfinex","BTCUSD",1737715000438,0.8746,105300.0,105290.0,0.449225]
["bitfinex","BTCUSD",1737715001392,0.8746,105300.0,105290.0,0.400325]
["bitfinex","BTCUSD",1737715001590,0.8746,105300.0,105290.0,0.042]
["bitfinex","BTCUSD",1737715001764,0.98206715,105300.0,105290.0,0.136975]
["bitfinex","BTCUSD",1737715002116,0.98206715,105300.0,105290.0,0.042]
["bitfinex","BTCUSD",1737715002318,1.07703315,105300.0,105290.0,0.042]
["bitfinex","BTCUSD",1737715002741,1.07703315,105300.0,105290.0,0.043]
["bitfinex","BTCUSD",1737715003381,1.07703315,105300.0,105290.0,0.042]
["bitfinex","BTCUSD",1737715003624,1.07703315,105300.0,105290.0,0.043]
["bitfinex","BTCUSD",1737715003825,1.07703315,105300.0,105290.0,0.041]
["bitfinex","BTCUSD",1737715004008,1.07703315,105300.0,105290.0,0.04]
["bitfinex","BTCUSD",1737715005481,1.17438044,105300.0,105290.0,0.04]
["bitfinex","BTCUSD",1737715005981,0.32278044,105300.0,105290.0,0.04]
["bitfinex","BTCUSD",1737715007046,0.32307865,105300.0,105290.0,0.04]
["bitfinex","BTCUSD",1737715007253,0.33182847,105300.0,105290.0,0.04]
["bitfinex","BTCUSD",1737715010401,0.33182847,105300.0,105290.0,0.19]
["bitfinex","BTCUSD",1737715011880,0.23686247,105300.0,105290.0,0.284975]
["bitfinex","BTCUSD",1737715012199,0.01061097,105300.0,105290.0,0.284975]
["bitfinex","BTCUSD",1737715012403,0.01061097,105300.0,105280.0,0.37992]
["bitfinex","BTCUSD",1737715012610,0.01061097,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737715013648,0.0113772,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737715014401,0.0113772,105300.0,105290.0,0.244975]
["bitfinex","BTCUSD",1737715014816,0.0113772,105300.0,105290.0,0.321075]
["bitfinex","BTCUSD",1737715015497,0.00262738,105300.0,105290.0,0.321075]
["bitfinex","BTCUSD",1737715017773,0.379958,105280.0,105260.0,0.08506613]
["bitfinex","BTCUSD",1737715018010,1.17521354,105270.0,105260.0,0.08506613]
["bitfinex","BTCUSD",1737715018237,1.70255542,105270.0,105260.0,0.08506613]
["bitfinex","BTCUSD",1737715018471,1.82290271,105270.0,105260.0,0.08506613]
["bitfinex","BTCUSD",1737715018746,1.79990271,105270.0,105260.0,0.08506613]
["bitfinex","BTCUSD",1737715018978,1.70490971,105270.0,105260.0,0.09312135]
["bitfinex","BTCUSD",1737715019219,0.00165821,105270.0,105260.0,0.18926371]
["bitfinex","BTCUSD",1737715019431,0.20088921,105280.0,105260.0,0.18926371]
["bitfinex","BTCUSD",1737715019636,0.20088921,105280.0,105270.0,0.15]
["bitfinex","BTCUSD",1737715020077,0.20960407,105280.0,105270.0,0.24312135]
["bitfinex","BTCUSD",1737715020517,0.20960407,105280.0,105270.0,0.09312135]
["bitfinex","BTCUSD",1737715020728,0.21360407,105280.0,105270.0,0.09312135]
["bitfinex","BTCUSD",1737715020940,0.33395136,105280.0,105270.0,0.09312135]
["bitfinex","BTCUSD",1737715021147,0.41465136,105280.0,105270.0,0.09312135]
["bitfinex","BTCUSD",1737715021371,0.41465136,105280.0,105270.0,0.09412135]
["bitfinex","BTCUSD",1737715021636,0.51399865,105280.0,105270.0,0.09412135]
["bitfinex","BTCUSD",1737715021841,0.095011,105250.0,105240.0,0.000142]
["bitfinex","BTCUSD",1737715022047,1.1728625,105250.0,105240.0,0.000142]
["bitfinex","BTCUSD",1737715022543,1.1958625,105250.0,105240.0,0.000142]
["bitfinex","BTCUSD",1737715023376,1.20445247,105250.0,105240.0,0.000142]
["bitfinex","BTCUSD",1737715023690,1.20545247,105250.0,105240.0,0.000142]
["bitfinex","BTCUSD",1737715024565,1.26395247,105250.0,105240.0,0.000142]
["bitfinex","BTCUSD",1737715024766,1.36215247,105250.0,105240.0,1e-06]
["bitfinex","BTCUSD",1737715024990,1.35215247,105250.0,105240.0,1e-06]
["bitfinex","BTCUSD",1737715025205,0.118029,105230.0,105220.0,0.0001419]
["bitfinex","BTCUSD",1737715025377,0.3312805,105230.0,105220.0,0.0001419]
["bitfinex","BTCUSD",1737715026069,0.3212805,105230.0,105220.0,0.0001419]
["bitfinex","BTCUSD",1737715026420,0.3212805,105230.0,105220.0,0.0006342]
["bitfinex","BTCUSD",1737715027127,0.3232805,105230.0,105220.0,0.0006342]
["bitfinex","BTCUSD",1737715027314,0.3272805,105230.0,105220.0,0.0006342]
["bitfinex","BTCUSD",1737715027952,0.34617149,105230.0,105220.0,0.0006342]
["bitfinex","BTCUSD",1737715029024,0.42634669,105230.0,105220.0,0.0006342]
["bitfinex","BTCUSD",1737715029198,1.96700801,105220.0,105210.0,0.0001421]
["bitfinex","BTCUSD",1737715029549,0.3212895,105220.0,105210.0,0.00019123]
["bitfinex","BTCUSD",1737715029754,0.32334016,105220.0,105210.0,0.00019123]
["bitfinex","BTCUSD",1737715031017,0.32434016,105220.0,105210.0,0.00019123]
["bitfinex","BTCUSD",1737715031600,0.21843595,105220.0,105210.0,0.00019123]
["bitfinex","BTCUSD",1737715034052,0.09808866,105220.0,105210.0,0.09523823]
["bitfinex","BTCUSD",1737715034508,0.10081682,105220.0,105210.0,0.00019123]
["bitfinex","BTCUSD",1737715034707,0.10081682,105220.0,105210.0,0.09523823]
["bitfinex","BTCUSD",1737715035030,0.97541682,105220.0,105210.0,0.09523823]
["bitfinex","BTCUSD",1737715037089,0.97541682,105220.0,105210.0,0.00019123]
["bitfinex","BTCUSD",1737715039059,0.97541682,105220.0,105210.0,0.09523823]
["bitfinex","BTCUSD",1737715039255,0.88037882,105220.0,105210.0,0.09523823]
["bitfinex","BTCUSD",1737715040416,0.88037882,105220.0,105210.0,0.32763823]
["bitfinex","BTCUSD",1737715040831,0.00577882,105220.0,105210.0,0.42498552]
["bitfinex","BTCUSD",1737715041867,0.00577882,105220.0,105210.0,0.32863823]
["bitfinex","BTCUSD",1737715042069,0.00577882,105220.0,105210.0,0.33657965]
["bitfinex","BTCUSD",1737715042523,0.00607703,105220.0,105210.0,0.33657965]
["bitfinex","BTCUSD",1737715042851,0.00507703,105220.0,105210.0,0.33657965]
["bitfinex","BTCUSD",1737715043061,0.00507703,105220.0,105210.0,0.33857965]
["bitfinex","BTCUSD",1737715044940,0.00507703,105220.0,105210.0,0.33063823]
["bitfinex","BTCUSD",1737715054841,0.00654578,105220.0,105210.0,0.33063823]
["bitfinex","BTCUSD",1737715065799,0.00654578,105220.0,105210.0,0.24823823]
["bitfinex","BTCUSD",1737715069642,0.00654578,105220.0,105210.0,0.09823823]
["bitfinex","BTCUSD",1737715071125,0.00654578,105220.0,105210.0,0.10627522]
["bitfinex","BTCUSD",1737715075354,0.00654578,105220.0,105210.0,0.09823823]
["bitfinex","BTCUSD",1737715076568,0.00654578,105220.0,105210.0,0.17733823]
["bitfinex","BTCUSD",1737715078123,0.00654578,105220.0,105210.0,0.27468552]
["bitfinex","BTCUSD",1737715087629,0.00654578,105220.0,105210.0,0.28166351]
["bitfinex","BTCUSD",1737715089079,0.00654578,105220.0,105210.0,0.31166351]
["bitfinex","BTCUSD",1737715095681,0.00654578,105220.0,105210.0,0.39585015]
["bitfinex","BTCUSD",1737715099104,0.00654578,105220.0,105210.0,0.39485015]
["bitfinex","BTCUSD",1737715099318,0.00654578,105220.0,105210.0,0.40585015]
["bitfinex","BTCUSD",1737715099526,0.00029821,105220.0,105210.0,0.45085015]
["bitfinex","BTCUSD",1737715099732,0.00657207,105220.0,105210.0,0.45085015]
["bitfinex","BTCUSD",1737715100125,0.00657207,105220.0,105210.0,0.44885015]
["bitfinex","BTCUSD",1737715100327,0.00657207,105220.0,105210.0,0.45085015]
["bitfinex","BTCUSD",1737715102310,0.00657207,105220.0,105210.0,0.36666351]
["bitfinex","BTCUSD",1737715103962,0.00657207,105220.0,105210.0,0.35666351]
["bitfinex","BTCUSD",1737715105099,0.00657207,105220.0,105210.0,0.36666351]
["bitfinex","BTCUSD",1737715107726,0.00657207,105220.0,105210.0,0.35666351]
["bitfinex","BTCUSD",1737715107934,0.00657207,105220.0,105210.0,0.32270351]
["bitfinex","BTCUSD",1737715108396,0.00657207,105220.0,105210.0,0.24360351]
["bitfinex","BTCUSD",1737715110838,0.00657207,105220.0,105210.0,0.32866318]
["bitfinex","BTCUSD",1737715112049,0.00657207,105220.0,105210.0,0.31762318]
["bitfinex","BTCUSD",1737715114629,0.00657207,105220.0,105210.0,0.23256351]
["bitfinex","BTCUSD",1737715125854,0.00657207,105220.0,105210.0,0.31762318]
["bitfinex","BTCUSD",1737715131967,0.00657207,105220.0,105210.0,0.46762318]
["bitfinex","BTCUSD",1737715135178,0.00657207,105220.0,105210.0,0.31762318]
["bitfinex","BTCUSD",1737715136969,0.00635,105220.0,105210.0,0.31762318]
["bitfinex","BTCUSD",1737715145610,0.54815,105220.0,105210.0,0.31762318]
["bitfinex","BTCUSD",1737715147396,0.54815,105220.0,105210.0,0.32762318]
["bitfinex","BTCUSD",1737715147596,0.54815,105220.0,105210.0,0.45322318]
["bitfinex","BTCUSD",1737715149347,0.54815,105220.0,105210.0,0.45222318]
["bitfinex","BTCUSD",1737715149545,0.54815,105220.0,105210.0,0.45322318]
["bitfinex","BTCUSD",1737715149745,0.54815,105220.0,105210.0,0.45122318]
["bitfinex","BTCUSD",1737715150005,0.54815,105220.0,105210.0,0.45222318]
["bitfinex","BTCUSD",1737715150417,0.54815,105220.0,105210.0,0.45322318]
["bitfinex","BTCUSD",1737715150573,0.54815,105220.0,105210.0,0.36816351]
["bitfinex","BTCUSD",1737715151391,0.00635,105220.0,105210.0,0.36816351]
["bitfinex","BTCUSD",1737715155945,0.00635,105220.0,105210.0,0.35816351]
["bitfinex","BTCUSD",1737715156152,0.00635,105220.0,105210.0,0.24356351]
["bitfinex","BTCUSD",1737715156715,0.00635,105220.0,105210.0,0.23256351]
["bitfinex","BTCUSD",1737715158927,0.00635,105220.0,105210.0,0.31782747]
["bitfinex","BTCUSD",1737715160208,0.08895,105220.0,105210.0,0.31084948]
["bitfinex","BTCUSD",1737715160407,0.13665,105220.0,105210.0,0.31084948]
["bitfinex","BTCUSD",1737715162666,0.13665,105220.0,105210.0,0.30784948]
["bitfinex","BTCUSD",1737715162869,0.13665,105220.0,105210.0,0.30884948]
["bitfinex","BTCUSD",1737715163761,0.13665,105220.0,105210.0,0.31084948]
["bitfinex","BTCUSD",1737715165345,0.13665,105220.0,105210.0,0.22558552]
["bitfinex","BTCUSD",1737715168593,0.00635,105220.0,105210.0,0.22558552]
["bitfinex","BTCUSD",1737715169558,0.00635,105220.0,105210.0,0.23361896]
["bitfinex","BTCUSD",1737715172279,0.00635,105220.0,105210.0,0.36861896]
["bitfinex","BTCUSD",1737715172481,0.54815,105220.0,105210.0,0.36861896]
["bitfinex","BTCUSD",1737715173091,0.54815,105220.0,105210.0,0.36761896]
["bitfinex","BTCUSD",1737715173514,0.54815,105220.0,105210.0,0.38961896]
["bitfinex","BTCUSD",1737715173619,0.45949034,105220.0,105210.0,0.39161896]
["bitfinex","BTCUSD",1737715173877,0.38468899,105220.0,105210.0,0.41061896]
["bitfinex","BTCUSD",1737715174089,0.28024189,105250.0,105240.0,0.17662]
["bitfinex","BTCUSD",1737715174291,0.28024189,105260.0,105250.0,0.095011]
["bitfinex","BTCUSD",1737715174492,0.28024189,105260.0,105250.0,0.19235829]
["bitfinex","BTCUSD",1737715175528,0.28073355,105260.0,105250.0,0.19235829]
["bitfinex","BTCUSD",1737715176380,0.28073355,105260.0,105250.0,0.01412047]
["bitfinex","BTCUSD",1737715176583,0.22320668,105260.0,105250.0,0.25574729]
["bitfinex","BTCUSD",1737715176790,0.16620368,105260.0,105250.0,0.45075829]
["bitfinex","BTCUSD",1737715177067,0.00029821,105280.0,105270.0,0.254293]
["bitfinex","BTCUSD",1737715177273,0.08810835,105290.0,105280.0,0.104984]
["bitfinex","BTCUSD",1737715177486,0.08825578,105290.0,105280.0,0.20233129]
["bitfinex","BTCUSD",1737715178578,0.08825578,105290.0,105280.0,0.19233129]
["bitfinex","BTCUSD",1737715178781,0.00385093,105290.0,105280.0,0.15575769]
["bitfinex","BTCUSD",1737715179984,0.00385093,105290.0,105280.0,0.15775769]
["bitfinex","BTCUSD",1737715180234,0.00385093,105290.0,105280.0,0.15575769]
["bitfinex","BTCUSD",1737715180642,0.00385093,105290.0,105280.0,0.18775769]
["bitfinex","BTCUSD",1737715181422,0.00902851,105290.0,105280.0,0.18775769]
["bitfinex","BTCUSD",1737715182084,0.00902851,105290.0,105280.0,0.19622755]
["bitfinex","BTCUSD",1737715182407,0.00902851,105290.0,105280.0,0.22512613]
["bitfinex","BTCUSD",1737715190960,0.00902851,105290.0,105280.0,0.22526813]
["bitfinex","BTCUSD",1737715191161,0.00932672,105290.0,105280.0,0.22526813]
["bitfinex","BTCUSD",1737715191298,0.00932672,105290.0,105280.0,0.23626813]
["bitfinex","BTCUSD",1737715197831,0.00932672,105290.0,105280.0,0.40626813]
["bitfinex","BTCUSD",1737715198057,3.7e-07,105290.0,105280.0,0.48136813]
["bitfinex","BTCUSD",1737715198198,2.7e-07,105290.0,105280.0,0.48136813]
["bitfinex","BTCUSD",1737715198376,0.49331023,105300.0,105290.0,0.17]
["bitfinex","BTCUSD",1737715198576,0.49331023,105300.0,105290.0,0.36232229]
["bitfinex","BTCUSD",1737715199851,0.49331023,105300.0,105290.0,0.36432229]
["bitfinex","BTCUSD",1737715201945,0.00029821,105300.0,105290.0,0.36432229]
["bitfinex","BTCUSD",1737715204900,0.00029821,105300.0,105290.0,0.34432229]
["bitfinex","BTCUSD",1737715207623,0.00029821,105300.0,105290.0,0.36318646]
["bitfinex","BTCUSD",1737715207782,0.16601023,105300.0,105290.0,0.36318646]
["bitfinex","BTCUSD",1737715213737,0.00029821,105300.0,105290.0,0.36318646]
["bitfinex","BTCUSD",1737715214776,0.00029821,105300.0,105290.0,0.36332846]
["bitfinex","BTCUSD",1737715215036,2.1e-07,105300.0,105290.0,0.60882846]
["bitfinex","BTCUSD",1737715215204,4.2e-07,105310.0,105300.0,0.264966]
["bitfinex","BTCUSD",1737715215405,0.30831042,105320.0,105310.0,0.264957]
["bitfinex","BTCUSD",1737715215609,0.30831042,105320.0,105310.0,0.36230429]
["bitfinex","BTCUSD",1737715216420,0.27033042,105320.0,105310.0,0.76230429]
["bitfinex","BTCUSD",1737715217050,0.27033042,105320.0,105310.0,0.76430429]
["bitfinex","BTCUSD",1737715217702,0.00029821,105330.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737715217918,0.00044578,105330.0,105320.0,0.34229529]
["bitfinex","BTCUSD",1737715219280,0.00044578,105330.0,105320.0,0.34429529]
["bitfinex","BTCUSD",1737715220521,0.00044578,105330.0,105320.0,0.42879227]
["bitfinex","BTCUSD",1737715222843,0.2707762,105330.0,105320.0,0.42879227]
["bitfinex","BTCUSD",1737715224464,0.2707762,105330.0,105320.0,0.35533529]
["bitfinex","BTCUSD",1737715227638,0.1758362,105330.0,105320.0,0.50101975]
["bitfinex","BTCUSD",1737715227936,0.15621399,105330.0,105320.0,0.50101975]
["bitfinex","BTCUSD",1737715228139,0.09924999,105330.0,105320.0,0.50101975]
["bitfinex","BTCUSD",1737715228337,0.06127399,105330.0,105320.0,0.50101975]
["bitfinex","BTCUSD",1737715228561,0.06127399,105330.0,105320.0,0.49901975]
["bitfinex","BTCUSD",1737715228966,0.06127399,105330.0,105320.0,0.50101975]
["bitfinex","BTCUSD",1737715229096,0.02329799,105330.0,105320.0,0.50101975]
["bitfinex","BTCUSD",1737715229303,0.00430999,105330.0,105320.0,0.50101975]
["bitfinex","BTCUSD",1737715229706,1e-08,105340.0,105330.0,0.17]
["bitfinex","BTCUSD",1737715229908,1e-08,105340.0,105330.0,0.38576761]
["bitfinex","BTCUSD",1737715231871,0.0086273,105340.0,105330.0,0.38576761]
["bitfinex","BTCUSD",1737715232278,0.0086273,105340.0,105330.0,0.38776761]
["bitfinex","BTCUSD",1737715232840,0.0086273,105340.0,105330.0,0.40701259]
["bitfinex","BTCUSD",1737715233150,0.00718941,105340.0,105330.0,0.40701259]
["bitfinex","BTCUSD",1737715233792,0.00718941,105340.0,105330.0,0.4256471]
["bitfinex","BTCUSD",1737715234671,0.00718941,105340.0,105330.0,0.4056471]
["bitfinex","BTCUSD",1737715235075,0.00718941,105340.0,105330.0,0.4036471]
["bitfinex","BTCUSD",1737715235330,0.00718941,105340.0,105330.0,0.4056471]
["bitfinex","BTCUSD",1737715235681,0.00718941,105340.0,105330.0,0.4168471]
["bitfinex","BTCUSD",1737715235882,0.00718941,105340.0,105330.0,0.38640212]
["bitfinex","BTCUSD",1737715236090,0.00718941,105340.0,105330.0,0.39760212]
["bitfinex","BTCUSD",1737715236559,0.00718941,105340.0,105330.0,0.42760212]
["bitfinex","BTCUSD",1737715237869,0.00748762,105340.0,105330.0,0.43641986]
["bitfinex","BTCUSD",1737715238028,0.00748762,105340.0,105330.0,0.52110189]
["bitfinex","BTCUSD",1737715240337,0.00748762,105340.0,105330.0,0.48642057]
["bitfinex","BTCUSD",1737715240558,0.13408762,105340.0,105330.0,0.49750057]
["bitfinex","BTCUSD",1737715242006,0.13408762,105340.0,105330.0,0.41281854]
["bitfinex","BTCUSD",1737715246465,0.46138762,105340.0,105330.0,0.41281854]
["bitfinex","BTCUSD",1737715248594,0.46138762,105340.0,105330.0,0.40173854]
["bitfinex","BTCUSD",1737715248805,0.46138762,105340.0,105330.0,0.48633218]
["bitfinex","BTCUSD",1737715249556,0.46138762,105340.0,105330.0,0.48647418]
["bitfinex","BTCUSD",1737715253908,0.46138762,105340.0,105330.0,0.32765644]
["bitfinex","BTCUSD",1737715254120,0.46138762,105340.0,105330.0,0.23030915]
["bitfinex","BTCUSD",1737715254325,0.46138762,105340.0,105330.0,0.11673564]
["bitfinex","BTCUSD",1737715254326,0.7083407,105340.0,105330.0,0.11673564]
["bitfinex","BTCUSD",1737715254535,0.80568799,105340.0,105330.0,0.08673564]
["bitfinex","BTCUSD",1737715254740,0.243439,105330.0,105320.0,0.000142]
["bitfinex","BTCUSD",1737715254946,0.54843245,105330.0,105320.0,0.000142]
["bitfinex","BTCUSD",1737715255148,0.45218089,105330.0,105320.0,0.000142]
["bitfinex","BTCUSD",1737715255507,0.3548336,105330.0,105320.0,0.000142]
["bitfinex","BTCUSD",1737715255721,0.25101052,105330.0,105320.0,0.000142]
["bitfinex","BTCUSD",1737715255953,0.15607152,105330.0,105320.0,0.000142]
["bitfinex","BTCUSD",1737715256735,0.15607152,105330.0,105320.0,0.152142]
["bitfinex","BTCUSD",1737715257565,0.13307152,105330.0,105320.0,0.24709]
["bitfinex","BTCUSD",1737715258961,0.13307152,105330.0,105320.0,0.152142]
["bitfinex","BTCUSD",1737715259579,0.13307152,105330.0,105320.0,0.24709]
["bitfinex","BTCUSD",1737715261347,0.14307152,105330.0,105320.0,0.24709]
["bitfinex","BTCUSD",1737715262914,0.14307152,105330.0,105320.0,0.24509]
["bitfinex","BTCUSD",1737715263116,0.14307152,105330.0,105320.0,0.24709]
["bitfinex","BTCUSD",1737715263475,0.13307152,105330.0,105320.0,0.24709]
["bitfinex","BTCUSD",1737715264333,0.14307152,105330.0,105320.0,0.24709]
["bitfinex","BTCUSD",1737715266029,0.14307152,105330.0,105320.0,0.27709]
["bitfinex","BTCUSD",1737715274055,0.14336973,105330.0,105320.0,0.27709]
["bitfinex","BTCUSD",1737715275375,0.33213181,105330.0,105320.0,0.182142]
["bitfinex","BTCUSD",1737715275585,0.13336973,105330.0,105320.0,0.152142]
["bitfinex","BTCUSD",1737715276612,0.14336973,105330.0,105320.0,0.24509]
["bitfinex","BTCUSD",1737715276851,0.14436973,105330.0,105320.0,0.24509]
["bitfinex","BTCUSD",1737715277254,0.14536973,105330.0,105320.0,0.24509]
["bitfinex","BTCUSD",1737715278369,0.00886973,105330.0,105320.0,0.42363729]
["bitfinex","BTCUSD",1737715278782,0.00786973,105330.0,105320.0,0.42363729]
["bitfinex","BTCUSD",1737715278931,0.00786973,105330.0,105320.0,0.42563729]
["bitfinex","BTCUSD",1737715279103,0.00786973,105330.0,105320.0,0.42363729]
["bitfinex","BTCUSD",1737715279523,0.00786973,105330.0,105320.0,0.42563729]
["bitfinex","BTCUSD",1737715280882,0.00786973,105330.0,105320.0,0.45563729]
["bitfinex","BTCUSD",1737715282013,0.00786973,105330.0,105320.0,0.37443729]
["bitfinex","BTCUSD",1737715287635,0.00786973,105330.0,105320.0,0.47233729]
["bitfinex","BTCUSD",1737715288855,0.00786973,105330.0,105320.0,0.47033729]
["bitfinex","BTCUSD",1737715289338,0.00786973,105330.0,105320.0,0.45233729]
["bitfinex","BTCUSD",1737715289814,0.00786973,105330.0,105320.0,0.47248611]
["bitfinex","BTCUSD",1737715292224,0.00786973,105330.0,105320.0,0.49248611]
["bitfinex","BTCUSD",1737715292661,0.00786973,105330.0,105320.0,0.47248611]
["bitfinex","BTCUSD",1737715292846,0.00786973,105330.0,105320.0,0.49248611]
["bitfinex","BTCUSD",1737715293467,7.3e-07,105330.0,105320.0,0.53868611]
["bitfinex","BTCUSD",1737715293680,7.2e-07,105330.0,105320.0,0.53868611]
["bitfinex","BTCUSD",1737715293928,0.00029821,105340.0,105330.0,0.772239]
["bitfinex","BTCUSD",1737715294130,0.32125842,105360.0,105340.0,0.2311]
["bitfinex","BTCUSD",1737715294357,0.32125842,105360.0,105350.0,0.42336829]
["bitfinex","BTCUSD",1737715294514,0.32125842,105360.0,105350.0,0.43460829]
["bitfinex","BTCUSD",1737715295506,0.32125842,105360.0,105350.0,0.45821135]
["bitfinex","BTCUSD",1737715295941,0.00029842,105370.0,105360.0,0.244912]
["bitfinex","BTCUSD",1737715296081,0.0007902,105370.0,105360.0,0.34225929]
["bitfinex","BTCUSD",1737715297285,0.0012543,105370.0,105360.0,0.34325929]
["bitfinex","BTCUSD",1737715299311,0.0012543,105370.0,105360.0,0.37508056]
["bitfinex","BTCUSD",1737715299559,0.0012543,105370.0,105360.0,0.37408056]
["bitfinex","BTCUSD",1737715300034,0.0012543,105370.0,105360.0,0.45858056]
["bitfinex","BTCUSD",1737715300608,0.0012543,105370.0,105360.0,0.45658056]
["bitfinex","BTCUSD",1737715301054,0.0012543,105370.0,105360.0,0.47858056]
["bitfinex","BTCUSD",1737715301268,0.00531596,105370.0,105360.0,0.47858056]
["bitfinex","BTCUSD",1737715302132,0.00531596,105370.0,105360.0,0.49757036]
["bitfinex","BTCUSD",1737715302343,0.00531596,105370.0,105360.0,0.49557036]
["bitfinex","BTCUSD",1737715302546,0.00531596,105370.0,105360.0,0.49757036]
["bitfinex","BTCUSD",1737715305196,0.00531596,105370.0,105360.0,0.48570316]
["bitfinex","BTCUSD",1737715305377,0.00531596,105370.0,105360.0,0.46570316]
["bitfinex","BTCUSD",1737715305608,0.00531596,105370.0,105360.0,0.44574909]
["bitfinex","BTCUSD",1737715306840,0.00531596,105370.0,105360.0,0.46574909]
["bitfinex","BTCUSD",1737715307018,0.00531596,105370.0,105360.0,0.44574909]
["bitfinex","BTCUSD",1737715307630,0.00531596,105370.0,105360.0,0.36324909]
["bitfinex","BTCUSD",1737715308554,0.05421596,105370.0,105360.0,0.19425929]
["bitfinex","BTCUSD",1737715308849,0.05421596,105370.0,105360.0,0.34425929]
["bitfinex","BTCUSD",1737715309020,0.05421596,105370.0,105360.0,0.19425929]
["bitfinex","BTCUSD",1737715309757,0.05421596,105370.0,105360.0,0.34425929]
["bitfinex","BTCUSD",1737715311143,0.00531596,105370.0,105360.0,0.34425929]
["bitfinex","BTCUSD",1737715311756,0.00531596,105370.0,105360.0,0.34225929]
["bitfinex","BTCUSD",1737715311998,0.00531596,105370.0,105360.0,0.37225929]
["bitfinex","BTCUSD",1737715312157,0.00531596,105370.0,105360.0,0.37425929]
["bitfinex","BTCUSD",1737715312504,0.00531596,105370.0,105360.0,0.34425929]
["bitfinex","BTCUSD",1737715316357,0.00531596,105370.0,105360.0,0.34425929]
["bitfinex","BTCUSD",1737715317062,0.00531596,105370.0,105360.0,0.37425929]
["bitfinex","BTCUSD",1737715320286,0.00531596,105370.0,105360.0,0.22425929]
["bitfinex","BTCUSD",1737715320686,0.00531596,105370.0,105360.0,0.34425929]
["bitfinex","BTCUSD",1737715320884,0.00531596,105370.0,105360.0,0.34440119]
["bitfinex","BTCUSD",1737715340259,0.00531596,105370.0,105360.0,0.42902404]
["bitfinex","BTCUSD",1737715341863,0.00531596,105370.0,105360.0,0.50742404]
["bitfinex","BTCUSD",1737715348515,0.00531596,105370.0,105360.0,0.42280119]
["bitfinex","BTCUSD",1737715349553,0.0007902,105370.0,105360.0,0.42280119]
["bitfinex","BTCUSD",1737715356923,0.0007902,105370.0,105360.0,0.35540119]
["bitfinex","BTCUSD",1737715371540,0.0107902,105370.0,105360.0,0.35540119]
["bitfinex","BTCUSD",1737715375729,0.0107902,105370.0,105360.0,0.44021756]
["bitfinex","BTCUSD",1737715379995,0.0107902,105370.0,105360.0,0.35540119]
["bitfinex","BTCUSD",1737715380573,0.2878902,105370.0,105360.0,0.0970539]
["bitfinex","BTCUSD",1737715380731,0.3372902,105370.0,105360.0,0.0970539]
["bitfinex","BTCUSD",1737715380945,0.3372902,105370.0,105360.0,0.0021419]
["bitfinex","BTCUSD",1737715380946,0.3272902,105370.0,105360.0,0.0021419]
["bitfinex","BTCUSD",1737715381143,0.3272902,105370.0,105360.0,0.1521419]
["bitfinex","BTCUSD",1737715381349,0.3272902,105370.0,105360.0,0.19440119]
["bitfinex","BTCUSD",1737715381553,0.2004902,105370.0,105360.0,0.19440119]
["bitfinex","BTCUSD",1737715381755,0.12130706,105370.0,105360.0,0.34440119]
["bitfinex","BTCUSD",1737715381931,0.2958233,105380.0,105370.0,0.244903]
["bitfinex","BTCUSD",1737715382175,0.26594444,105380.0,105370.0,0.42235029]
["bitfinex","BTCUSD",1737715382738,0.21541591,105380.0,105370.0,0.46755029]
["bitfinex","BTCUSD",1737715384322,0.21541591,105380.0,105370.0,0.42235029]
["bitfinex","BTCUSD",1737715385140,0.21541591,105380.0,105370.0,0.34225029]
["bitfinex","BTCUSD",1737715385346,0.21541591,105380.0,105370.0,0.34425029]
["bitfinex","BTCUSD",1737715387746,0.21541591,105380.0,105370.0,0.353582]
["bitfinex","BTCUSD",1737715389817,0.21571412,105380.0,105370.0,0.353582]
["bitfinex","BTCUSD",1737715389943,0.21571412,105380.0,105370.0,0.431282]
["bitfinex","BTCUSD",1737715392049,0.00044568,105380.0,105370.0,0.431282]
["bitfinex","BTCUSD",1737715397114,0.00044568,105380.0,105370.0,0.353582]
["bitfinex","BTCUSD",1737715402292,0.00044568,105380.0,105370.0,0.353724]
["bitfinex","BTCUSD",1737715402939,0.00044568,105380.0,105370.0,0.435824]
["bitfinex","BTCUSD",1737715403656,0.00044568,105380.0,105370.0,0.52050188]
["bitfinex","BTCUSD",1737715404004,0.00044568,105380.0,105370.0,0.53226188]
["bitfinex","BTCUSD",1737715406835,0.00044568,105380.0,105370.0,0.43840188]
["bitfinex","BTCUSD",1737715407038,0.00044568,105380.0,105370.0,0.45008188]
["bitfinex","BTCUSD",1737715407236,0.00044568,105380.0,105370.0,0.353724]
["bitfinex","BTCUSD",1737715407477,0.00044568,105380.0,105370.0,0.365404]
["bitfinex","BTCUSD",1737715407683,0.04804568,105380.0,105370.0,0.365404]
["bitfinex","BTCUSD",1737715407883,0.05804568,105380.0,105370.0,0.365404]
["bitfinex","BTCUSD",1737715408284,0.05804568,105380.0,105370.0,0.353724]
["bitfinex","BTCUSD",1737715410031,0.27331412,105380.0,105370.0,0.353724]
["bitfinex","BTCUSD",1737715412644,0.27331412,105380.0,105370.0,0.34439229]
["bitfinex","BTCUSD",1737715415022,0.27331412,105380.0,105370.0,0.42909441]
["bitfinex","BTCUSD",1737715417958,0.27331412,105380.0,105370.0,0.34439229]
["bitfinex","BTCUSD",1737715423034,0.35621412,105380.0,105370.0,0.19439229]
["bitfinex","BTCUSD",1737715423536,0.35621412,105380.0,105370.0,0.34439229]
["bitfinex","BTCUSD",1737715423933,0.35621412,105380.0,105370.0,0.247045]
["bitfinex","BTCUSD",1737715424844,0.35621412,105380.0,105370.0,0.33174712]
["bitfinex","BTCUSD",1737715427226,0.259103,105370.0,105360.0,0.0001419]
["bitfinex","BTCUSD",1737715427424,0.56385543,105370.0,105360.0,0.0001419]
["bitfinex","BTCUSD",1737715428011,0.44015286,105370.0,105360.0,0.0001419]
["bitfinex","BTCUSD",1737715428427,0.44015286,105370.0,105360.0,0.0021419]
["bitfinex","BTCUSD",1737715428828,0.44015286,105370.0,105360.0,0.0980539]
["bitfinex","BTCUSD",1737715428829,0.1212,105370.0,105360.0,0.0980539]
["bitfinex","BTCUSD",1737715429064,0.1212,105370.0,105360.0,0.2480539]
["bitfinex","BTCUSD",1737715429324,0.1312,105370.0,105360.0,0.2480539]
["bitfinex","BTCUSD",1737715429568,0.1212,105370.0,105360.0,0.2480539]
["bitfinex","BTCUSD",1737715429796,0.1212,105370.0,105360.0,0.1501419]
["bitfinex","BTCUSD",1737715430015,0.1212,105370.0,105360.0,0.2450539]
["bitfinex","BTCUSD",1737715430245,0.22490257,105370.0,105360.0,0.2450539]
["bitfinex","BTCUSD",1737715431066,0.22490257,105370.0,105360.0,0.2460539]
["bitfinex","BTCUSD",1737715431274,0.22490257,105370.0,105360.0,0.2450539]
["bitfinex","BTCUSD",1737715431765,0.22490257,105370.0,105360.0,0.2460539]
["bitfinex","BTCUSD",1737715432588,0.55220257,105370.0,105360.0,0.2460539]
["bitfinex","BTCUSD",1737715433171,0.4485,105370.0,105360.0,0.2460539]
["bitfinex","BTCUSD",1737715433368,0.67010557,105370.0,105360.0,0.0011419]
["bitfinex","BTCUSD",1737715434336,2.17010557,105370.0,105360.0,0.0011419]
["bitfinex","BTCUSD",1737715434453,2.17047611,105370.0,105360.0,0.0011419]
["bitfinex","BTCUSD",1737715435670,0.67047611,105370.0,105360.0,0.0011419]
["bitfinex","BTCUSD",1737715436055,0.57557311,105370.0,105360.0,0.0011419]
["bitfinex","BTCUSD",1737715436671,0.24827311,105370.0,105360.0,0.0011419]
["bitfinex","BTCUSD",1737715436891,0.12157054,105370.0,105360.0,0.0011419]
["bitfinex","BTCUSD",1737715437645,0.22527311,105370.0,105360.0,0.0011419]
["bitfinex","BTCUSD",1737715437849,0.12157054,105370.0,105360.0,0.0960539]
["bitfinex","BTCUSD",1737715438637,0.12157054,105370.0,105360.0,0.0011419]
["bitfinex","BTCUSD",1737715439466,0.177138,105340.0,105320.0,0.000142]
["bitfinex","BTCUSD",1737715439853,0.00500555,105330.0,105320.0,0.000142]
["bitfinex","BTCUSD",1737715440055,0.34849184,105330.0,105320.0,0.000142]
["bitfinex","BTCUSD",1737715440266,0.34849184,105330.0,105320.0,0.08475725]
["bitfinex","BTCUSD",1737715440692,0.13320555,105330.0,105320.0,0.08575725]
["bitfinex","BTCUSD",1737715440875,0.13320555,105330.0,105320.0,0.08624903]
["bitfinex","BTCUSD",1737715441026,0.13320555,105330.0,105320.0,0.08524903]
["bitfinex","BTCUSD",1737715441244,0.13320555,105330.0,105320.0,0.23624903]
["bitfinex","BTCUSD",1737715441448,0.13320555,105330.0,105320.0,0.08624903]
["bitfinex","BTCUSD",1737715441874,0.25114455,105330.0,105320.0,0.23624903]
["bitfinex","BTCUSD",1737715442249,0.15620555,105330.0,105320.0,0.23624903]
["bitfinex","BTCUSD",1737715443081,0.00500555,105330.0,105320.0,0.33119703]
["bitfinex","BTCUSD",1737715443263,0.00500555,105330.0,105320.0,0.50624432]
["bitfinex","BTCUSD",1737715444111,0.00500555,105330.0,105320.0,0.50524432]
["bitfinex","BTCUSD",1737715444348,0.00500555,105330.0,105320.0,0.50624432]
["bitfinex","BTCUSD",1737715444502,0.00500555,105330.0,105320.0,0.51744432]
["bitfinex","BTCUSD",1737715444710,0.00500555,105330.0,105320.0,0.43282907]
["bitfinex","BTCUSD",1737715445326,0.00500555,105330.0,105320.0,0.44233669]
["bitfinex","BTCUSD",1737715445534,0.00500555,105330.0,105320.0,0.46162079]
["bitfinex","BTCUSD",1737715456172,0.00500555,105330.0,105320.0,0.54623604]
["bitfinex","BTCUSD",1737715467811,0.00500555,105330.0,105320.0,0.53503604]
["bitfinex","BTCUSD",1737715468212,0.00500555,105330.0,105320.0,0.54607604]
["bitfinex","BTCUSD",1737715468378,0.00500555,105330.0,105320.0,0.53503604]
["bitfinex","BTCUSD",1737715468585,0.00500555,105330.0,105320.0,0.54607604]
["bitfinex","BTCUSD",1737715472202,0.00500555,105330.0,105320.0,0.46837604]
["bitfinex","BTCUSD",1737715473767,0.00500555,105330.0,105320.0,0.45733604]
["bitfinex","BTCUSD",1737715473968,0.00500555,105330.0,105320.0,0.46837604]
["bitfinex","BTCUSD",1737715474178,0.00500555,105330.0,105320.0,0.38376079]
["bitfinex","BTCUSD",1737715491867,0.09540555,105330.0,105320.0,0.37272079]
["bitfinex","BTCUSD",1737715495112,0.09540555,105330.0,105320.0,0.45779691]
["bitfinex","BTCUSD",1737715496022,0.42270555,105330.0,105320.0,0.45779691]
["bitfinex","BTCUSD",1737715496833,0.37112832,105330.0,105320.0,0.45779691]
["bitfinex","BTCUSD",1737715498120,0.3373,105330.0,105320.0,0.45779691]
["bitfinex","BTCUSD",1737715501224,0.3373,105330.0,105320.0,0.37272079]
["bitfinex","BTCUSD",1737715502298,0.21518669,105330.0,105320.0,0.49352079]
["bitfinex","BTCUSD",1737715503243,0.21518669,105330.0,105320.0,0.49452079]
["bitfinex","BTCUSD",1737715503451,0.21518669,105330.0,105320.0,0.49352079]
["bitfinex","BTCUSD",1737715503665,0.01,105350.0,105340.0,0.32293]
["bitfinex","BTCUSD",1737715503932,0.05979821,105360.0,105350.0,0.15]
["bitfinex","BTCUSD",1737715504200,0.04979821,105360.0,105350.0,0.244921]
["bitfinex","BTCUSD",1737715505153,0.04979821,105360.0,105350.0,0.245921]
["bitfinex","BTCUSD",1737715509045,0.05979821,105360.0,105350.0,0.245921]
["bitfinex","BTCUSD",1737715509273,0.04979821,105360.0,105350.0,0.245921]
["bitfinex","BTCUSD",1737715510410,0.13009821,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1737715510623,0.13009821,105360.0,105350.0,0.095921]
["bitfinex","BTCUSD",1737715510877,0.13009821,105360.0,105350.0,0.151]
["bitfinex","BTCUSD",1737715511252,0.13009821,105360.0,105350.0,0.245921]
["bitfinex","BTCUSD",1737715511494,0.13009821,105360.0,105350.0,0.151]
["bitfinex","BTCUSD",1737715511766,0.13009821,105360.0,105350.0,0.245921]
["bitfinex","BTCUSD",1737715512002,0.13932191,105360.0,105350.0,0.245921]
["bitfinex","BTCUSD",1737715512249,0.33793648,105360.0,105350.0,0.151]
["bitfinex","BTCUSD",1737715512482,0.33793648,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1737715512904,0.0801,105330.0,105290.0,0.000142]
["bitfinex","BTCUSD",1737715513122,0.094966,105300.0,105290.0,0.000142]
["bitfinex","BTCUSD",1737715513339,0.094966,105300.0,105290.0,0.00028957]
["bitfinex","BTCUSD",1737715513587,0.19866857,105300.0,105290.0,0.00028957]
["bitfinex","BTCUSD",1737715513800,0.43271843,105300.0,105290.0,0.00028957]
["bitfinex","BTCUSD",1737715514013,0.22404986,105300.0,105290.0,0.00028957]
["bitfinex","BTCUSD",1737715514226,0.10370257,105300.0,105290.0,0.00028957]
["bitfinex","BTCUSD",1737715514663,0.42271843,105300.0,105290.0,0.00028957]
["bitfinex","BTCUSD",1737715514936,0.42271843,105300.0,105290.0,0.00128957]
["bitfinex","BTCUSD",1737715515330,0.43271843,105300.0,105290.0,0.00128957]
["bitfinex","BTCUSD",1737715515461,0.45271843,105300.0,105290.0,0.00128957]
["bitfinex","BTCUSD",1737715516534,0.42271843,105300.0,105290.0,0.00128957]
["bitfinex","BTCUSD",1737715516727,0.240175,105290.0,105280.0,0.000142]
["bitfinex","BTCUSD",1737715516931,0.44122486,105290.0,105280.0,0.000142]
["bitfinex","BTCUSD",1737715518214,0.43122486,105290.0,105280.0,0.000142]
["bitfinex","BTCUSD",1737715518410,1.93122486,105290.0,105280.0,0.000142]
["bitfinex","BTCUSD",1737715518610,1.93122486,105290.0,105280.0,0.001142]
["bitfinex","BTCUSD",1737715518907,0.43122486,105290.0,105280.0,0.001142]
["bitfinex","BTCUSD",1737715519353,0.41122486,105290.0,105280.0,0.001142]
["bitfinex","BTCUSD",1737715519561,0.29087757,105290.0,105280.0,0.001142]
["bitfinex","BTCUSD",1737715519768,0.24607757,105290.0,105280.0,0.001142]
["bitfinex","BTCUSD",1737715520207,0.36642486,105290.0,105280.0,0.001142]
["bitfinex","BTCUSD",1737715521645,0.37889242,105290.0,105280.0,0.001142]
["bitfinex","BTCUSD",1737715521873,0.39889242,105290.0,105280.0,0.001142]
["bitfinex","BTCUSD",1737715522112,0.38642486,105290.0,105280.0,0.001142]
["bitfinex","BTCUSD",1737715522588,0.39588781,105290.0,105280.0,0.001142]
["bitfinex","BTCUSD",1737715524421,0.39588781,105290.0,105280.0,0.000142]
["bitfinex","BTCUSD",1737715524647,0.39788781,105290.0,105280.0,0.000142]
["bitfinex","BTCUSD",1737715524840,0.40088781,105290.0,105280.0,0.000142]
["bitfinex","BTCUSD",1737715525248,0.43888681,105290.0,105280.0,0.000142]
["bitfinex","BTCUSD",1737715526764,0.40088781,105290.0,105280.0,0.000142]
["bitfinex","BTCUSD",1737715528539,0.21314052,105290.0,105280.0,0.150142]
["bitfinex","BTCUSD",1737715528719,0.11816552,105290.0,105280.0,0.245126]
["bitfinex","BTCUSD",1737715528950,0.01446295,105290.0,105280.0,0.245126]
["bitfinex","BTCUSD",1737715529106,0.005,105290.0,105280.0,0.245126]
["bitfinex","BTCUSD",1737715529310,0.00529842,105290.0,105280.0,0.245126]
["bitfinex","BTCUSD",1737715531287,0.00529842,105290.0,105280.0,0.150142]
["bitfinex","BTCUSD",1737715531506,0.00529842,105290.0,105280.0,0.245126]
["bitfinex","BTCUSD",1737715532852,0.00029842,105290.0,105280.0,0.245126]
["bitfinex","BTCUSD",1737715533058,0.00129842,105290.0,105280.0,0.245126]
["bitfinex","BTCUSD",1737715533519,0.00129842,105290.0,105280.0,0.150142]
["bitfinex","BTCUSD",1737715533678,0.09627342,105290.0,105280.0,0.150142]
["bitfinex","BTCUSD",1737715534124,0.09227342,105290.0,105280.0,0.150142]
["bitfinex","BTCUSD",1737715534533,0.68315618,105300.0,105280.0,0.150142]
["bitfinex","BTCUSD",1737715534722,0.094975,105290.0,105280.0,0.150142]
["bitfinex","BTCUSD",1737715535391,0.31902486,105290.0,105280.0,0.000142]
["bitfinex","BTCUSD",1737715536390,0.32102486,105290.0,105280.0,0.000142]
["bitfinex","BTCUSD",1737715537346,0.33102486,105290.0,105280.0,0.000142]
["bitfinex","BTCUSD",1737715539092,0.33202486,105290.0,105280.0,0.000142]
["bitfinex","BTCUSD",1737715539535,0.33102486,105290.0,105280.0,0.000142]
["bitfinex","BTCUSD",1737715539758,0.32902486,105290.0,105280.0,0.000142]
["bitfinex","BTCUSD",1737715539937,0.33602486,105290.0,105280.0,0.000142]
["bitfinex","BTCUSD",1737715540399,0.33632328,105290.0,105280.0,0.000142]
["bitfinex","BTCUSD",1737715540953,0.35632328,105290.0,105280.0,0.000142]
["bitfinex","BTCUSD",1737715541379,0.47982328,105290.0,105280.0,0.000142]
["bitfinex","BTCUSD",1737715544265,0.49847974,105290.0,105280.0,0.000142]
["bitfinex","BTCUSD",1737715544749,0.49147974,105290.0,105280.0,0.000142]
["bitfinex","BTCUSD",1737715544985,0.49847974,105290.0,105280.0,0.000142]
["bitfinex","BTCUSD",1737715545453,0.49647974,105290.0,105280.0,0.000142]
["bitfinex","BTCUSD",1737715545665,0.42447974,105290.0,105280.0,0.000142]
["bitfinex","BTCUSD",1737715545927,0.42647974,105290.0,105280.0,0.000142]
["bitfinex","BTCUSD",1737715553760,0.40647974,105290.0,105280.0,0.000142]
["bitfinex","BTCUSD",1737715554038,0.41647974,105290.0,105280.0,0.000142]
["bitfinex","BTCUSD",1737715556846,0.49807974,105290.0,105280.0,0.000142]
["bitfinex","BTCUSD",1737715558643,0.49607974,105290.0,105280.0,0.000142]
["bitfinex","BTCUSD",1737715558860,0.58109024,105290.0,105280.0,0.000142]
["bitfinex","BTCUSD",1737715559042,0.59279217,105290.0,105280.0,0.000142]
["bitfinex","BTCUSD",1737715559509,0.59979217,105290.0,105280.0,0.001142]
["bitfinex","BTCUSD",1737715559754,0.02,105280.0,105260.0,0.000142]
["bitfinex","BTCUSD",1737715559964,0.44274543,105270.0,105260.0,0.00028943]
["bitfinex","BTCUSD",1737715560172,0.52534543,105270.0,105260.0,0.00028943]
["bitfinex","BTCUSD",1737715560599,0.57254543,105270.0,105260.0,0.00028943]
["bitfinex","BTCUSD",1737715561425,0.57254543,105270.0,105220.0,0.1240419]
["bitfinex","BTCUSD",1737715561426,0.095029,105230.0,105220.0,0.1240419]
["bitfinex","BTCUSD",1737715561639,0.31907886,105230.0,105220.0,0.07603356]
["bitfinex","BTCUSD",1737715562308,0.31907886,105230.0,105220.0,0.00063356]
["bitfinex","BTCUSD",1737715562523,0.29607886,105230.0,105220.0,0.00063356]
["bitfinex","BTCUSD",1737715563391,0.30607886,105230.0,105220.0,0.00063356]
["bitfinex","BTCUSD",1737715566490,0.31867596,105230.0,105220.0,0.00063356]
["bitfinex","BTCUSD",1737715566708,0.31967596,105230.0,105220.0,0.00063356]
["bitfinex","BTCUSD",1737715567191,0.43702325,105230.0,105220.0,0.00063356]
["bitfinex","BTCUSD",1737715567434,0.33967596,105230.0,105220.0,0.00063356]
["bitfinex","BTCUSD",1737715570550,0.32967596,105230.0,105220.0,0.00063356]
["bitfinex","BTCUSD",1737715571800,0.33967596,105230.0,105220.0,0.00063356]
["bitfinex","BTCUSD",1737715576346,0.24464696,105230.0,105200.0,0.02417566]
["bitfinex","BTCUSD",1737715576554,0.095047,105210.0,105200.0,0.02422479]
["bitfinex","BTCUSD",1737715577424,0.095047,105210.0,105200.0,0.02522479]
["bitfinex","BTCUSD",1737715577870,0.095047,105210.0,105200.0,0.02622479]
["bitfinex","BTCUSD",1737715578103,0.095047,105210.0,105200.0,0.02522479]
["bitfinex","BTCUSD",1737715578584,0.095047,105210.0,105200.0,0.02722479]
["bitfinex","BTCUSD",1737715579219,0.76266629,105220.0,105200.0,0.02722479]
["bitfinex","BTCUSD",1737715579842,0.095047,105210.0,105200.0,0.02722479]
["bitfinex","BTCUSD",1737715580263,0.095047,105210.0,105200.0,0.02622479]
["bitfinex","BTCUSD",1737715580447,0.095047,105210.0,105200.0,0.02722479]
["bitfinex","BTCUSD",1737715580845,0.095047,105210.0,105200.0,0.02622479]
["bitfinex","BTCUSD",1737715581047,0.095047,105210.0,105200.0,0.02422479]
["bitfinex","BTCUSD",1737715581247,0.095047,105210.0,105200.0,0.02522479]
["bitfinex","BTCUSD",1737715581457,0.095047,105210.0,105200.0,0.02722479]
["bitfinex","BTCUSD",1737715581651,0.095047,105210.0,105200.0,0.02522479]
["bitfinex","BTCUSD",1737715582209,0.095047,105210.0,105200.0,0.02722479]
["bitfinex","BTCUSD",1737715582628,0.19239429,105210.0,105200.0,0.02722479]
["bitfinex","BTCUSD",1737715584955,0.20186233,105210.0,105200.0,0.02722479]
["bitfinex","BTCUSD",1737715586708,0.20186233,105210.0,105200.0,0.02736699]
["bitfinex","BTCUSD",1737715588625,0.10681533,105210.0,105200.0,0.02736699]
["bitfinex","BTCUSD",1737715589109,0.20186233,105210.0,105200.0,0.02736699]
["bitfinex","BTCUSD",1737715590647,0.20186233,105210.0,105200.0,0.02636699]
["bitfinex","BTCUSD",1737715590892,0.20186233,105210.0,105200.0,0.02536699]
["bitfinex","BTCUSD",1737715591425,0.20186233,105210.0,105200.0,0.02436699]
["bitfinex","BTCUSD",1737715593422,0.3055649,105210.0,105200.0,0.02436699]
["bitfinex","BTCUSD",1737715594078,0.41926747,105210.0,105200.0,0.00019133]
["bitfinex","BTCUSD",1737715594294,0.54666747,105210.0,105200.0,0.00019133]
["bitfinex","BTCUSD",1737715594506,0.56666747,105210.0,105200.0,0.00019133]
["bitfinex","BTCUSD",1737715595862,0.58666747,105210.0,105200.0,0.00019133]
["bitfinex","BTCUSD",1737715596940,0.57666747,105210.0,105200.0,0.00019133]
["bitfinex","BTCUSD",1737715597400,0.59966747,105210.0,105200.0,0.00019133]
["bitfinex","BTCUSD",1737715597681,0.57966747,105210.0,105200.0,0.00019133]
["bitfinex","BTCUSD",1737715598108,0.58066747,105210.0,105200.0,0.00019133]
["bitfinex","BTCUSD",1737715598337,0.58847047,105210.0,105180.0,0.000142]
["bitfinex","BTCUSD",1737715598564,0.41981843,105190.0,105180.0,0.00028972]
["bitfinex","BTCUSD",1737715598776,1.379375,105180.0,105170.0,0.000142]
["bitfinex","BTCUSD",1737715598981,1.40352743,105180.0,105170.0,0.000142]
["bitfinex","BTCUSD",1737715599811,1.42652743,105180.0,105170.0,0.000142]
["bitfinex","BTCUSD",1737715601078,1.43852743,105180.0,105170.0,0.000142]
["bitfinex","BTCUSD",1737715601846,1.44054988,105180.0,105170.0,0.000142]
["bitfinex","BTCUSD",1737715602657,1.46865896,105180.0,105170.0,0.000142]
["bitfinex","BTCUSD",1737715604531,1.4729222,105180.0,105170.0,0.000142]
["bitfinex","BTCUSD",1737715606119,1.47075361,105180.0,105170.0,0.000142]
["bitfinex","BTCUSD",1737715612590,1.21495104,105180.0,105170.0,0.000142]
["bitfinex","BTCUSD",1737715612825,1.22495104,105180.0,105170.0,0.080242]
["bitfinex","BTCUSD",1737715613137,1.20612992,105180.0,105170.0,0.080242]
["bitfinex","BTCUSD",1737715613338,1.10242735,105180.0,105170.0,0.080242]
["bitfinex","BTCUSD",1737715614112,1.20612992,105180.0,105170.0,0.080242]
["bitfinex","BTCUSD",1737715615773,1.19612992,105180.0,105170.0,0.080242]
["bitfinex","BTCUSD",1737715616023,1.19612992,105180.0,105170.0,0.000142]
["bitfinex","BTCUSD",1737715617499,1.29983249,105180.0,105170.0,0.000142]
["bitfinex","BTCUSD",1737715617773,1.19612992,105180.0,105170.0,0.000142]
["bitfinex","BTCUSD",1737715618357,1.23417392,105180.0,105170.0,0.000142]
["bitfinex","BTCUSD",1737715618589,1.36087649,105180.0,105170.0,0.000142]
["bitfinex","BTCUSD",1737715619232,1.25717392,105180.0,105170.0,0.000142]
["bitfinex","BTCUSD",1737715620933,1.10242735,105180.0,105170.0,0.083042]
["bitfinex","BTCUSD",1737715622150,1.20612992,105180.0,105170.0,0.083042]
["bitfinex","BTCUSD",1737715622360,1.20642854,105180.0,105170.0,0.083042]
["bitfinex","BTCUSD",1737715624502,1.09272597,105180.0,105170.0,0.083042]
["bitfinex","BTCUSD",1737715624976,1.09272597,105180.0,105170.0,0.281842]
["bitfinex","BTCUSD",1737715625659,1.08972597,105180.0,105170.0,0.281842]
["bitfinex","BTCUSD",1737715625929,1.09172597,105180.0,105170.0,0.281842]
["bitfinex","BTCUSD",1737715626179,1.08272597,105180.0,105170.0,0.281842]
["bitfinex","BTCUSD",1737715626431,1.08872597,105180.0,105170.0,0.281842]
["bitfinex","BTCUSD",1737715626952,0.88701572,105180.0,105170.0,0.376926]
["bitfinex","BTCUSD",1737715627981,0.88501572,105180.0,105170.0,0.376926]
["bitfinex","BTCUSD",1737715628222,0.88601572,105180.0,105170.0,0.376926]
["bitfinex","BTCUSD",1737715628705,0.88501572,105180.0,105170.0,0.376926]
["bitfinex","BTCUSD",1737715628947,0.88501572,105180.0,105170.0,0.378926]
["bitfinex","BTCUSD",1737715629209,0.87901572,105180.0,105170.0,0.378926]
["bitfinex","BTCUSD",1737715629424,0.00741572,105180.0,105170.0,0.378926]
["bitfinex","BTCUSD",1737715629643,0.00441572,105180.0,105170.0,0.378926]
["bitfinex","BTCUSD",1737715630101,0.00441572,105180.0,105170.0,0.380926]
["bitfinex","BTCUSD",1737715646610,0.00441572,105180.0,105170.0,0.380926]
["bitfinex","BTCUSD",1737715655186,0.00441572,105180.0,105170.0,0.332126]
["bitfinex","BTCUSD",1737715656428,0.33171572,105180.0,105170.0,0.332126]
["bitfinex","BTCUSD",1737715658323,0.33171572,105180.0,105170.0,0.237042]
["bitfinex","BTCUSD",1737715658552,0.33171572,105180.0,105170.0,0.332126]
["bitfinex","BTCUSD",1737715661139,0.42679072,105180.0,105170.0,0.237042]
["bitfinex","BTCUSD",1737715661355,0.33171572,105180.0,105170.0,0.332126]
["bitfinex","BTCUSD",1737715662418,0.00441572,105180.0,105170.0,0.332126]
["bitfinex","BTCUSD",1737715663105,0.01367021,105180.0,105170.0,0.332126]
["bitfinex","BTCUSD",1737715665994,0.00441572,105180.0,105170.0,0.332126]
["bitfinex","BTCUSD",1737715666909,0.10176301,105180.0,105170.0,0.332126]
["bitfinex","BTCUSD",1737715667430,0.00441572,105180.0,105170.0,0.332126]
["bitfinex","BTCUSD",1737715668385,0.00441572,105180.0,105170.0,0.331662]
["bitfinex","BTCUSD",1737715668865,0.00441572,105180.0,105170.0,0.37505909]
["bitfinex","BTCUSD",1737715671318,0.00441572,105180.0,105170.0,0.37467086]
["bitfinex","BTCUSD",1737715679054,0.00441572,105180.0,105170.0,0.37481286]
["bitfinex","BTCUSD",1737715680477,0.00441572,105180.0,105170.0,0.32911286]
["bitfinex","BTCUSD",1737715685610,0.00441572,105180.0,105170.0,0.249226]
["bitfinex","BTCUSD",1737715688447,0.00441572,105180.0,105170.0,0.154142]
["bitfinex","BTCUSD",1737715688922,0.00441572,105180.0,105170.0,0.249226]
["bitfinex","BTCUSD",1737715690510,0.27293801,105180.0,105170.0,0.154142]
["bitfinex","BTCUSD",1737715690960,0.28262309,105180.0,105170.0,0.004142]
["bitfinex","BTCUSD",1737715695599,0.39632566,105180.0,105170.0,0.004142]
["bitfinex","BTCUSD",1737715695815,0.44452566,105180.0,105170.0,0.004142]
["bitfinex","BTCUSD",1737715696574,0.57122823,105180.0,105170.0,0.004142]
["bitfinex","BTCUSD",1737715696958,0.56122823,105180.0,105170.0,0.004142]
["bitfinex","BTCUSD",1737715697167,0.45752566,105180.0,105170.0,0.004142]
["bitfinex","BTCUSD",1737715697580,0.47657875,105180.0,105170.0,0.004142]
["bitfinex","BTCUSD",1737715702839,0.47657875,105180.0,105170.0,0.002142]
["bitfinex","BTCUSD",1737715703318,0.47657875,105180.0,105170.0,0.000142]
["bitfinex","BTCUSD",1737715705375,0.48257875,105180.0,105170.0,0.000142]
["bitfinex","BTCUSD",1737715705584,0.03,105170.0,105140.0,0.22663339]
["bitfinex","BTCUSD",1737715705787,0.70993429,105160.0,105140.0,0.22678122]
["bitfinex","BTCUSD",1737715706007,0.71440701,105160.0,105140.0,0.22678122]
["bitfinex","BTCUSD",1737715706209,0.71440701,105160.0,105140.0,0.22591482]
["bitfinex","BTCUSD",1737715706828,0.71440701,105160.0,105140.0,0.22791482]
["bitfinex","BTCUSD",1737715707239,0.71440701,105160.0,105140.0,0.32302482]
["bitfinex","BTCUSD",1737715707440,0.71440701,105160.0,105140.0,0.32502482]
["bitfinex","BTCUSD",1737715708223,0.71440701,105160.0,105140.0,0.32302482]
["bitfinex","BTCUSD",1737715708440,0.71440701,105160.0,105140.0,0.32502482]
["bitfinex","BTCUSD",1737715709227,0.71440701,105160.0,105140.0,0.22991482]
["bitfinex","BTCUSD",1737715709629,0.71440701,105160.0,105140.0,0.32502582]
["bitfinex","BTCUSD",1737715710063,0.3273,105150.0,105140.0,0.32502582]
["bitfinex","BTCUSD",1737715710393,0.33174073,105150.0,105140.0,0.32502582]
["bitfinex","BTCUSD",1737715711093,0.33174073,105150.0,105140.0,0.22991482]
["bitfinex","BTCUSD",1737715711330,0.33174073,105150.0,105140.0,0.22591482]
["bitfinex","BTCUSD",1737715711560,0.33174073,105150.0,105140.0,0.22791482]
["bitfinex","BTCUSD",1737715711780,0.33174073,105150.0,105140.0,0.22991482]
["bitfinex","BTCUSD",1737715712872,0.33174073,105150.0,105140.0,0.23005692]
["bitfinex","BTCUSD",1737715715698,0.42684273,105150.0,105140.0,0.15428993]
["bitfinex","BTCUSD",1737715715912,0.09954273,105150.0,105140.0,0.15428993]
["bitfinex","BTCUSD",1737715716789,0.39635605,105150.0,105140.0,0.00428993]
["bitfinex","BTCUSD",1737715717010,0.42635605,105150.0,105140.0,0.00428993]
["bitfinex","BTCUSD",1737715717981,1.92635605,105150.0,105140.0,0.00228993]
["bitfinex","BTCUSD",1737715718293,2.81695605,105150.0,105140.0,0.00228993]
["bitfinex","BTCUSD",1737715718968,2.81695605,105150.0,105140.0,0.00028993]
["bitfinex","BTCUSD",1737715719796,2.85382579,105150.0,105140.0,0.00028993]
["bitfinex","BTCUSD",1737715720292,2.86382579,105150.0,105140.0,0.00028993]
["bitfinex","BTCUSD",1737715720656,2.85382579,105150.0,105140.0,0.00028993]
["bitfinex","BTCUSD",1737715721729,2.95806156,105150.0,105140.0,0.00028993]
["bitfinex","BTCUSD",1737715722163,2.93806156,105150.0,105140.0,0.00028993]
["bitfinex","BTCUSD",1737715723961,1.53845998,105150.0,105140.0,9.3e-07]
["bitfinex","BTCUSD",1737715725007,1.53545998,105150.0,105140.0,9.3e-07]
["bitfinex","BTCUSD",1737715725267,1.54345998,105150.0,105140.0,9.3e-07]
["bitfinex","BTCUSD",1737715725474,1.54645998,105150.0,105140.0,9.3e-07]
["bitfinex","BTCUSD",1737715726978,0.345811,105140.0,105130.0,1e-06]
["bitfinex","BTCUSD",1737715727194,0.54739406,105140.0,105130.0,1e-06]
["bitfinex","BTCUSD",1737715727399,0.5518448,105140.0,105130.0,1e-06]
["bitfinex","BTCUSD",1737715728476,0.5538448,105140.0,105130.0,1e-06]
["bitfinex","BTCUSD",1737715728896,0.5598448,105140.0,105130.0,1e-06]
["bitfinex","BTCUSD",1737715729112,0.4597448,105140.0,105130.0,1e-06]
["bitfinex","BTCUSD",1737715729533,0.45979388,105140.0,105130.0,1e-06]
["bitfinex","BTCUSD",1737715732145,0.44679388,105140.0,105130.0,1e-06]
["bitfinex","BTCUSD",1737715732299,0.23495811,105140.0,105130.0,1e-06]
["bitfinex","BTCUSD",1737715732714,0.24462851,105140.0,105130.0,1e-06]
["bitfinex","BTCUSD",1737715733146,0.37186428,105140.0,105130.0,1e-06]
["bitfinex","BTCUSD",1737715733956,0.37140994,105140.0,105130.0,1e-06]
["bitfinex","BTCUSD",1737715734319,0.39054405,105140.0,105130.0,1e-06]
["bitfinex","BTCUSD",1737715734637,0.50784405,105140.0,105130.0,1e-06]
["bitfinex","BTCUSD",1737715734851,0.51784405,105140.0,105130.0,1e-06]
["bitfinex","BTCUSD",1737715735063,0.43814405,105140.0,105130.0,1e-06]
["bitfinex","BTCUSD",1737715735490,0.43844247,105140.0,105130.0,1e-06]
["bitfinex","BTCUSD",1737715737925,0.53854247,105140.0,105130.0,1e-06]
["bitfinex","BTCUSD",1737715738142,0.43844247,105140.0,105130.0,1e-06]
["bitfinex","BTCUSD",1737715740398,0.39084247,105140.0,105130.0,1e-06]
["bitfinex","BTCUSD",1737715740570,0.39084247,105140.0,105130.0,0.081101]
["bitfinex","BTCUSD",1737715740991,0.39084247,105140.0,105130.0,0.231101]
["bitfinex","BTCUSD",1737715742027,0.37084247,105140.0,105130.0,0.231101]
["bitfinex","BTCUSD",1737715742242,0.39084247,105140.0,105130.0,0.231101]
["bitfinex","BTCUSD",1737715742482,0.21447259,105140.0,105130.0,0.231101]
["bitfinex","BTCUSD",1737715743373,0.23447259,105140.0,105130.0,0.231101]
["bitfinex","BTCUSD",1737715743587,0.33870836,105140.0,105130.0,0.231101]
["bitfinex","BTCUSD",1737715745657,0.31870836,105140.0,105130.0,0.231101]
["bitfinex","BTCUSD",1737715748350,0.21447259,105140.0,105130.0,0.231101]
["bitfinex","BTCUSD",1737715748748,0.31870836,105140.0,105130.0,0.231101]
["bitfinex","BTCUSD",1737715749843,0.21447259,105140.0,105130.0,0.231101]
["bitfinex","BTCUSD",1737715753451,0.31870836,105140.0,105130.0,0.231101]
["bitfinex","BTCUSD",1737715753859,0.31870836,105140.0,105130.0,0.150001]
["bitfinex","BTCUSD",1737715755184,0.33870836,105140.0,105130.0,0.150001]
["bitfinex","BTCUSD",1737715758933,0.31870836,105140.0,105130.0,0.150001]
["bitfinex","BTCUSD",1737715759717,0.21447259,105140.0,105130.0,0.225201]
["bitfinex","BTCUSD",1737715761941,0.31870836,105140.0,105130.0,0.225201]
["bitfinex","BTCUSD",1737715766899,0.21447259,105140.0,105130.0,0.225201]
["bitfinex","BTCUSD",1737715767328,0.31870836,105140.0,105130.0,0.225201]
["bitfinex","BTCUSD",1737715767527,1.81870836,105140.0,105130.0,0.225201]
["bitfinex","BTCUSD",1737715768156,0.21447259,105140.0,105130.0,0.225201]
["bitfinex","BTCUSD",1737715775480,0.31870836,105140.0,105130.0,0.225201]
["bitfinex","BTCUSD",1737715775808,0.31870836,105140.0,105130.0,0.150001]
["bitfinex","BTCUSD",1737715778563,0.21447259,105140.0,105130.0,0.150001]
["bitfinex","BTCUSD",1737715779179,0.21447259,105140.0,105130.0,0.227201]
["bitfinex","BTCUSD",1737715785380,0.21447259,105140.0,105130.0,0.150001]
["bitfinex","BTCUSD",1737715785605,0.31870836,105140.0,105130.0,0.150001]
["bitfinex","BTCUSD",1737715788308,1.81870836,105140.0,105130.0,0.150001]
["bitfinex","BTCUSD",1737715788660,0.40000836,105140.0,105130.0,1e-06]
["bitfinex","BTCUSD",1737715789715,0.43260995,105140.0,105130.0,1e-06]
["bitfinex","BTCUSD",1737715790326,0.45260995,105140.0,105130.0,1e-06]
["bitfinex","BTCUSD",1737715790716,0.53040995,105140.0,105130.0,1e-06]
["bitfinex","BTCUSD",1737715791756,0.39357259,105140.0,105130.0,1e-06]
["bitfinex","BTCUSD",1737715792005,0.49784384,105140.0,105130.0,1e-06]
["bitfinex","BTCUSD",1737715797353,1.99784384,105140.0,105130.0,1e-06]
["bitfinex","BTCUSD",1737715799435,1.92004384,105140.0,105130.0,1e-06]
["bitfinex","BTCUSD",1737715800886,1.71447259,105140.0,105130.0,0.079101]
["bitfinex","BTCUSD",1737715802414,1.81874384,105140.0,105130.0,0.079101]
["bitfinex","BTCUSD",1737715807841,0.31874384,105140.0,105130.0,0.079101]
["bitfinex","BTCUSD",1737715808398,1.81874384,105140.0,105130.0,0.079101]
["bitfinex","BTCUSD",1737715808611,1.81874384,105140.0,105130.0,1e-06]
["bitfinex","BTCUSD",1737715811183,1.81874384,105140.0,105130.0,0.150001]
["bitfinex","BTCUSD",1737715811859,1.78287768,105140.0,105130.0,0.150001]
["bitfinex","BTCUSD",1737715817115,0.21447259,105140.0,105130.0,0.079601]
["bitfinex","BTCUSD",1737715817590,0.01279824,105140.0,105130.0,0.079601]
["bitfinex","BTCUSD",1737715817801,0.01279824,105140.0,105130.0,0.127501]
["bitfinex","BTCUSD",1737715818227,0.01279824,105140.0,105130.0,0.372621]
["bitfinex","BTCUSD",1737715818673,0.02079824,105140.0,105130.0,0.372621]
["bitfinex","BTCUSD",1737715818881,0.01479824,105140.0,105130.0,0.372621]
["bitfinex","BTCUSD",1737715819337,0.01779824,105140.0,105130.0,0.372621]
["bitfinex","BTCUSD",1737715819554,0.01479824,105140.0,105130.0,0.372621]
["bitfinex","BTCUSD",1737715819957,0.01579824,105140.0,105130.0,0.372621]
["bitfinex","BTCUSD",1737715821037,0.01479824,105140.0,105130.0,0.372621]
["bitfinex","BTCUSD",1737715821241,0.01479824,105140.0,105130.0,0.37219173]
["bitfinex","BTCUSD",1737715821489,0.01479824,105140.0,105130.0,0.37319173]
["bitfinex","BTCUSD",1737715821903,0.01479824,105140.0,105130.0,0.22319173]
["bitfinex","BTCUSD",1737715824283,0.19725653,105140.0,105130.0,0.12807173]
["bitfinex","BTCUSD",1737715824726,0.00479824,105140.0,105130.0,0.22319173]
["bitfinex","BTCUSD",1737715825144,0.01479824,105140.0,105130.0,0.22319173]
["bitfinex","BTCUSD",1737715832079,0.01479824,105140.0,105130.0,0.22333373]
["bitfinex","BTCUSD",1737715837000,0.01527498,105140.0,105130.0,0.22333373]
["bitfinex","BTCUSD",1737715839512,0.01527498,105140.0,105130.0,0.23288818]
["bitfinex","BTCUSD",1737715840884,0.01527498,105140.0,105130.0,0.22333373]
["bitfinex","BTCUSD",1737715841340,0.01527498,105140.0,105130.0,0.22433373]
["bitfinex","BTCUSD",1737715842137,0.01527498,105140.0,105130.0,0.22333373]
["bitfinex","BTCUSD",1737715842831,0.01527498,105140.0,105130.0,0.22533373]
["bitfinex","BTCUSD",1737715848527,0.00527498,105140.0,105130.0,0.32268102]
["bitfinex","BTCUSD",1737715854300,0.00527498,105140.0,105130.0,0.32168102]
["bitfinex","BTCUSD",1737715854540,0.00527498,105140.0,105130.0,0.32368102]
["bitfinex","BTCUSD",1737715854752,0.00527498,105140.0,105130.0,0.31968102]
["bitfinex","BTCUSD",1737715855252,0.00527498,105140.0,105130.0,0.32268102]
["bitfinex","BTCUSD",1737715855605,0.00527498,105140.0,105130.0,0.32168102]
["bitfinex","BTCUSD",1737715855806,0.00527498,105140.0,105130.0,0.32268102]
["bitfinex","BTCUSD",1737715867484,0.00527498,105140.0,105130.0,0.40696226]
["bitfinex","BTCUSD",1737715869254,0.00527498,105140.0,105130.0,0.35906226]
["bitfinex","BTCUSD",1737715870407,0.33257498,105140.0,105130.0,0.35906226]
["bitfinex","BTCUSD",1737715871253,0.33257498,105140.0,105130.0,0.27478102]
["bitfinex","BTCUSD",1737715873246,0.33257498,105140.0,105130.0,0.32078102]
["bitfinex","BTCUSD",1737715876224,0.33257498,105140.0,105130.0,0.40506226]
["bitfinex","BTCUSD",1737715878903,0.33365065,105140.0,105130.0,0.40506226]
["bitfinex","BTCUSD",1737715880948,0.33256501,105140.0,105130.0,0.40506226]
["bitfinex","BTCUSD",1737715881095,0.33365065,105140.0,105130.0,0.40506226]
["bitfinex","BTCUSD",1737715881475,0.33365065,105140.0,105130.0,0.40406226]
["bitfinex","BTCUSD",1737715881682,0.33365065,105140.0,105130.0,0.40506226]
["bitfinex","BTCUSD",1737715882306,0.00635065,105140.0,105130.0,0.55506226]
["bitfinex","BTCUSD",1737715882922,0.00635065,105140.0,105130.0,0.55306226]
["bitfinex","BTCUSD",1737715883268,0.00526501,105140.0,105130.0,0.55606226]
["bitfinex","BTCUSD",1737715883684,0.00635065,105140.0,105130.0,0.55606226]
["bitfinex","BTCUSD",1737715884303,0.00635065,105140.0,105130.0,0.47178102]
["bitfinex","BTCUSD",1737715888899,0.31370751,105160.0,105150.0,0.095102]
["bitfinex","BTCUSD",1737715889601,0.32113718,105160.0,105150.0,0.095102]
["bitfinex","BTCUSD",1737715890122,0.32113718,105160.0,105150.0,0.096102]
["bitfinex","BTCUSD",1737715890363,0.32113718,105160.0,105150.0,0.099102]
["bitfinex","BTCUSD",1737715891138,0.32360803,105160.0,105150.0,0.099102]
["bitfinex","BTCUSD",1737715893433,0.32360803,105160.0,105150.0,0.2683186]
["bitfinex","BTCUSD",1737715893900,0.32360803,105160.0,105150.0,0.3450186]
["bitfinex","BTCUSD",1737715896891,0.32360803,105160.0,105150.0,0.35449006]
["bitfinex","BTCUSD",1737715899930,0.32360803,105160.0,105150.0,0.35463206]
["bitfinex","BTCUSD",1737715900166,0.32390624,105160.0,105150.0,0.35463206]
["bitfinex","BTCUSD",1737715904566,0.32390624,105160.0,105150.0,0.27793206]
["bitfinex","BTCUSD",1737715911598,0.01019873,105160.0,105150.0,0.37527935]
["bitfinex","BTCUSD",1737715911803,0.01019873,105160.0,105150.0,0.45147935]
["bitfinex","BTCUSD",1737715912536,0.01019873,105160.0,105150.0,0.45047935]
["bitfinex","BTCUSD",1737715912970,0.01019873,105160.0,105150.0,0.44747935]
["bitfinex","BTCUSD",1737715913170,0.01019873,105160.0,105150.0,0.45047935]
["bitfinex","BTCUSD",1737715913377,0.01019873,105160.0,105150.0,0.45147935]
["bitfinex","BTCUSD",1737715916917,0.01019873,105160.0,105150.0,0.53664409]
["bitfinex","BTCUSD",1737715924203,0.25086484,105200.0,105190.0,0.15]
["bitfinex","BTCUSD",1737715924438,0.44327313,105200.0,105190.0,0.15]
["bitfinex","BTCUSD",1737715924676,0.44342092,105200.0,105190.0,0.15]
["bitfinex","BTCUSD",1737715925578,0.44542092,105200.0,105190.0,0.15]
["bitfinex","BTCUSD",1737715926160,0.44542092,105200.0,105180.0,0.28522]
["bitfinex","BTCUSD",1737715926634,0.46167466,105200.0,105190.0,0.001]
["bitfinex","BTCUSD",1737715927374,0.50117466,105200.0,105180.0,0.28522]
["bitfinex","BTCUSD",1737715927553,0.0791,105190.0,105180.0,0.28522]
["bitfinex","BTCUSD",1737715929912,0.0801,105190.0,105180.0,0.28522]
["bitfinex","BTCUSD",1737715931924,0.08637597,105190.0,105180.0,0.28522]
["bitfinex","BTCUSD",1737715936011,0.08667418,105190.0,105180.0,0.28522]
["bitfinex","BTCUSD",1737715939587,0.00757418,105190.0,105180.0,0.28522]
["bitfinex","BTCUSD",1737715944164,0.29350168,105190.0,105170.0,0.665559]
["bitfinex","BTCUSD",1737715944385,0.38468479,105180.0,105160.0,0.095086]
["bitfinex","BTCUSD",1737715944609,0.38468479,105180.0,105160.0,0.285276]
["bitfinex","BTCUSD",1737715944610,0.1451615,105170.0,105160.0,0.285276]
["bitfinex","BTCUSD",1737715944825,0.08173318,105170.0,105160.0,0.285276]
["bitfinex","BTCUSD",1737715946110,0.08173318,105170.0,105160.0,0.288276]
["bitfinex","BTCUSD",1737715946329,0.00493318,105170.0,105160.0,0.288276]
["bitfinex","BTCUSD",1737715947332,0.00493318,105170.0,105160.0,0.289276]
["bitfinex","BTCUSD",1737715949126,0.00493318,105170.0,105160.0,0.289418]
["bitfinex","BTCUSD",1737715954763,0.00493318,105170.0,105160.0,0.366718]
["bitfinex","BTCUSD",1737715956229,0.00493318,105170.0,105160.0,0.289418]
["bitfinex","BTCUSD",1737715966615,0.00493318,105170.0,105160.0,0.289418]
["bitfinex","BTCUSD",1737715976299,0.00493318,105170.0,105160.0,0.366918]
["bitfinex","BTCUSD",1737715984280,0.0030532,105170.0,105160.0,0.366918]
["bitfinex","BTCUSD",1737715984435,0.00492442,105170.0,105160.0,0.366918]
["bitfinex","BTCUSD",1737715986234,0.00492442,105170.0,105160.0,0.516918]
["bitfinex","BTCUSD",1737715996692,0.07328592,105170.0,105160.0,0.516918]
["bitfinex","BTCUSD",1737715997079,0.00492442,105170.0,105160.0,0.516918]
["bitfinex","BTCUSD",1737716005939,0.0683615,105180.0,105170.0,0.245084]
["bitfinex","BTCUSD",1737716007111,0.0683615,105180.0,105170.0,0.247084]
["bitfinex","BTCUSD",1737716007319,0.0683615,105180.0,105170.0,0.248084]
["bitfinex","BTCUSD",1737716007748,2.18131713,105190.0,105170.0,0.438246]
["bitfinex","BTCUSD",1737716007955,2.27866442,105190.0,105170.0,0.438246]
["bitfinex","BTCUSD",1737716008168,2.27866442,105190.0,105170.0,0.628408]
["bitfinex","BTCUSD",1737716008599,0.0683615,105180.0,105170.0,0.438246]
["bitfinex","BTCUSD",1737716009556,0.0683615,105180.0,105170.0,0.437246]
["bitfinex","BTCUSD",1737716009737,2.08852542,105190.0,105170.0,0.437246]
["bitfinex","BTCUSD",1737716009976,2.08852542,105190.0,105170.0,0.436246]
["bitfinex","BTCUSD",1737716010169,2.08852542,105190.0,105170.0,0.438246]
["bitfinex","BTCUSD",1737716010379,2.27866442,105190.0,105170.0,0.437246]
["bitfinex","BTCUSD",1737716010586,0.0683615,105180.0,105170.0,0.435246]
["bitfinex","BTCUSD",1737716010794,0.26078379,105180.0,105170.0,0.153]
["bitfinex","BTCUSD",1737716010999,0.26078379,105180.0,105170.0,0.151]
["bitfinex","BTCUSD",1737716011203,0.26078379,105180.0,105170.0,0.15]
["bitfinex","BTCUSD",1737716011419,0.26078379,105180.0,105170.0,0.153]
["bitfinex","BTCUSD",1737716011626,0.26078379,105180.0,105170.0,0.151]
["bitfinex","BTCUSD",1737716012033,0.26078379,105180.0,105170.0,0.153]
["bitfinex","BTCUSD",1737716012262,0.45394529,105180.0,105170.0,0.003]
["bitfinex","BTCUSD",1737716012850,0.45394529,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1737716013073,0.45394529,105180.0,105170.0,0.003]
["bitfinex","BTCUSD",1737716013304,0.45394529,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1737716013510,0.83526329,105180.0,105160.0,0.150142]
["bitfinex","BTCUSD",1737716013714,0.0683615,105170.0,105160.0,0.150142]
["bitfinex","BTCUSD",1737716013901,0.16570879,105170.0,105160.0,0.150142]
["bitfinex","BTCUSD",1737716014423,0.26079279,105170.0,105160.0,0.150142]
["bitfinex","BTCUSD",1737716014666,0.26079279,105170.0,105160.0,0.151142]
["bitfinex","BTCUSD",1737716014877,0.16570879,105170.0,105160.0,0.151142]
["bitfinex","BTCUSD",1737716015078,0.26079279,105170.0,105160.0,0.153142]
["bitfinex","BTCUSD",1737716015364,0.16570879,105170.0,105160.0,0.153142]
["bitfinex","BTCUSD",1737716015516,0.16570879,105170.0,105160.0,0.248235]
["bitfinex","BTCUSD",1737716015742,0.4783995,105180.0,105160.0,0.438418]
["bitfinex","BTCUSD",1737716015941,0.38559079,105180.0,105160.0,0.707097]
["bitfinex","BTCUSD",1737716016148,0.3273,105170.0,105160.0,0.516914]
["bitfinex","BTCUSD",1737716016350,0.3273,105170.0,105160.0,0.515914]
["bitfinex","BTCUSD",1737716016775,0.3273,105170.0,105160.0,0.516914]
["bitfinex","BTCUSD",1737716016985,0.3273,105170.0,105160.0,0.514914]
["bitfinex","BTCUSD",1737716017209,0.3273,105170.0,105160.0,0.516914]
["bitfinex","BTCUSD",1737716017475,0.3273,105170.0,105160.0,0.514914]
["bitfinex","BTCUSD",1737716017882,0.3273,105170.0,105160.0,0.516914]
["bitfinex","BTCUSD",1737716018681,0.3956615,105170.0,105160.0,0.516914]
["bitfinex","BTCUSD",1737716019351,0.3273,105170.0,105160.0,0.516914]
["bitfinex","BTCUSD",1737716022007,0.57574079,105180.0,105160.0,0.707093]
["bitfinex","BTCUSD",1737716022148,0.38559079,105180.0,105160.0,0.707093]
["bitfinex","BTCUSD",1737716022764,0.57574079,105180.0,105160.0,0.707093]
["bitfinex","BTCUSD",1737716023005,0.57574079,105180.0,105160.0,0.704093]
["bitfinex","BTCUSD",1737716023148,0.57574079,105180.0,105160.0,0.705093]
["bitfinex","BTCUSD",1737716023363,0.57574079,105180.0,105160.0,0.707093]
["bitfinex","BTCUSD",1737716023777,0.00433368,105170.0,105160.0,0.516914]
["bitfinex","BTCUSD",1737716024676,0.00433368,105170.0,105160.0,0.513914]
["bitfinex","BTCUSD",1737716025007,0.00433368,105170.0,105160.0,0.515914]
["bitfinex","BTCUSD",1737716026494,0.00433368,105170.0,105160.0,0.516914]
["bitfinex","BTCUSD",1737716030267,0.07269518,105170.0,105160.0,0.516914]
["bitfinex","BTCUSD",1737716034333,0.0683615,105170.0,105160.0,0.516914]
["bitfinex","BTCUSD",1737716036875,0.07954706,105170.0,105160.0,0.516914]
["bitfinex","BTCUSD",1737716038258,0.30878479,105180.0,105160.0,0.516914]
["bitfinex","BTCUSD",1737716038386,0.30878479,105180.0,105160.0,0.707093]
["bitfinex","BTCUSD",1737716039123,0.30878479,105180.0,105160.0,0.706093]
["bitfinex","BTCUSD",1737716039348,0.30878479,105180.0,105160.0,0.894269]
["bitfinex","BTCUSD",1737716039562,0.30878479,105180.0,105160.0,0.896269]
["bitfinex","BTCUSD",1737716039761,0.30878479,105180.0,105160.0,0.897269]
["bitfinex","BTCUSD",1737716039951,0.30878479,105180.0,105160.0,0.70709]
["bitfinex","BTCUSD",1737716040167,0.30878479,105180.0,105160.0,0.897266]
["bitfinex","BTCUSD",1737716040772,0.30878479,105180.0,105160.0,0.707087]
["bitfinex","BTCUSD",1737716040977,0.30878479,105180.0,105160.0,0.897263]
["bitfinex","BTCUSD",1737716041299,0.30878479,105180.0,105160.0,0.707087]
["bitfinex","BTCUSD",1737716041529,0.30878479,105180.0,105160.0,0.897263]
["bitfinex","BTCUSD",1737716041852,0.42946171,105190.0,105180.0,0.15]
["bitfinex","BTCUSD",1737716042093,0.451209,105190.0,105180.0,0.15]
["bitfinex","BTCUSD",1737716043102,1.951209,105190.0,105180.0,0.15]
["bitfinex","BTCUSD",1737716043389,1.956209,105190.0,105180.0,0.15]
["bitfinex","BTCUSD",1737716045562,1.96741878,105190.0,105180.0,0.15]
["bitfinex","BTCUSD",1737716047636,0.46741878,105190.0,105180.0,0.15]
["bitfinex","BTCUSD",1737716048486,0.18221678,105190.0,105180.0,0.321275]
["bitfinex","BTCUSD",1737716049545,0.17721678,105190.0,105180.0,0.321275]
["bitfinex","BTCUSD",1737716049718,0.17821678,105190.0,105180.0,0.321275]
["bitfinex","BTCUSD",1737716050732,0.00129821,105190.0,105180.0,0.321275]
["bitfinex","BTCUSD",1737716054248,0.00129821,105190.0,105180.0,0.368275]
["bitfinex","BTCUSD",1737716054473,0.00129821,105190.0,105180.0,0.46562229]
["bitfinex","BTCUSD",1737716055573,0.00129821,105190.0,105180.0,0.46662229]
["bitfinex","BTCUSD",1737716056429,0.00029821,105190.0,105180.0,0.46662229]
["bitfinex","BTCUSD",1737716056627,0.00029821,105190.0,105180.0,0.46962229]
["bitfinex","BTCUSD",1737716056845,0.00029821,105190.0,105180.0,0.46662229]
["bitfinex","BTCUSD",1737716057230,0.00029821,105190.0,105180.0,0.46962229]
["bitfinex","BTCUSD",1737716057598,0.32759821,105190.0,105180.0,0.46862229]
["bitfinex","BTCUSD",1737716058010,0.32759821,105190.0,105180.0,0.46962229]
["bitfinex","BTCUSD",1737716059586,0.32759821,105190.0,105180.0,0.31962229]
["bitfinex","BTCUSD",1737716059805,0.00029821,105190.0,105180.0,0.33079501]
["bitfinex","BTCUSD",1737716061058,0.00029821,105190.0,105180.0,0.32779501]
["bitfinex","BTCUSD",1737716061299,0.00029821,105190.0,105180.0,0.32979501]
["bitfinex","BTCUSD",1737716061735,0.00029821,105190.0,105180.0,0.32779501]
["bitfinex","BTCUSD",1737716062165,0.00029821,105190.0,105180.0,0.32679501]
["bitfinex","BTCUSD",1737716062372,0.00029821,105190.0,105180.0,0.32779501]
["bitfinex","BTCUSD",1737716063596,0.00029821,105190.0,105180.0,0.32979501]
["bitfinex","BTCUSD",1737716064009,0.00029821,105190.0,105180.0,0.32993701]
["bitfinex","BTCUSD",1737716068344,2.1e-07,105190.0,105180.0,0.32993701]
["bitfinex","BTCUSD",1737716068605,2.1e-07,105190.0,105180.0,0.34097701]
["bitfinex","BTCUSD",1737716069236,2.1e-07,105190.0,105180.0,0.32993701]
["bitfinex","BTCUSD",1737716069372,2.1e-07,105190.0,105180.0,0.34097701]
["bitfinex","BTCUSD",1737716069792,2.1e-07,105190.0,105180.0,0.32993701]
["bitfinex","BTCUSD",1737716070008,2.1e-07,105190.0,105180.0,0.34097701]
["bitfinex","BTCUSD",1737716070501,2.1e-07,105190.0,105180.0,0.32993701]
["bitfinex","BTCUSD",1737716075311,2.1e-07,105190.0,105180.0,0.18558972]
["bitfinex","BTCUSD",1737716075527,0.32730021,105190.0,105180.0,0.098217]
["bitfinex","BTCUSD",1737716077274,0.32730021,105190.0,105180.0,0.096217]
["bitfinex","BTCUSD",1737716077585,0.32730021,105190.0,105180.0,0.098217]
["bitfinex","BTCUSD",1737716077770,0.32730021,105190.0,105180.0,0.097217]
["bitfinex","BTCUSD",1737716078067,0.32730021,105190.0,105180.0,0.098217]
["bitfinex","BTCUSD",1737716079929,2.1e-07,105190.0,105180.0,0.098217]
["bitfinex","BTCUSD",1737716080167,0.04900021,105190.0,105180.0,0.098217]
["bitfinex","BTCUSD",1737716080396,0.12780021,105190.0,105180.0,0.003142]
["bitfinex","BTCUSD",1737716080605,0.12780021,105190.0,105180.0,0.098217]
["bitfinex","BTCUSD",1737716081054,0.12780021,105190.0,105180.0,0.003142]
["bitfinex","BTCUSD",1737716081467,0.3202135,105190.0,105180.0,0.003142]
["bitfinex","BTCUSD",1737716081697,0.42427423,105190.0,105180.0,0.003142]
["bitfinex","BTCUSD",1737716082326,0.42427423,105190.0,105180.0,0.002142]
["bitfinex","BTCUSD",1737716082908,0.2251475,105190.0,105180.0,0.095217]
["bitfinex","BTCUSD",1737716083108,0.05000021,105190.0,105180.0,0.095217]
["bitfinex","BTCUSD",1737716083345,0.00100021,105190.0,105180.0,0.26816429]
["bitfinex","BTCUSD",1737716083574,0.00100021,105190.0,105180.0,0.31366429]
["bitfinex","BTCUSD",1737716083968,2.1e-07,105190.0,105180.0,0.31366429]
["bitfinex","BTCUSD",1737716084390,2.1e-07,105190.0,105180.0,0.31566429]
["bitfinex","BTCUSD",1737716084527,2.1e-07,105190.0,105180.0,0.31366429]
["bitfinex","BTCUSD",1737716084745,2.1e-07,105190.0,105180.0,0.31466429]
["bitfinex","BTCUSD",1737716084938,2.1e-07,105190.0,105180.0,0.31666429]
["bitfinex","BTCUSD",1737716085363,2.1e-07,105190.0,105180.0,0.31566429]
["bitfinex","BTCUSD",1737716085565,2.1e-07,105190.0,105180.0,0.31666429]
["bitfinex","BTCUSD",1737716086887,2.1e-07,105190.0,105180.0,0.32687419]
["bitfinex","BTCUSD",1737716090551,2.1e-07,105200.0,105190.0,0.234166]
["bitfinex","BTCUSD",1737716090760,2.1e-07,105200.0,105190.0,0.32151329]
["bitfinex","BTCUSD",1737716092224,2.1e-07,105200.0,105190.0,0.32251329]
["bitfinex","BTCUSD",1737716093500,2.1e-07,105200.0,105190.0,0.32451329]
["bitfinex","BTCUSD",1737716110266,2.1e-07,105200.0,105190.0,0.32465529]
["bitfinex","BTCUSD",1737716111217,2.1e-07,105200.0,105190.0,0.33465529]
["bitfinex","BTCUSD",1737716111420,0.96471225,105220.0,105210.0,0.175647]
["bitfinex","BTCUSD",1737716111735,0.96471225,105220.0,105210.0,0.34013429]
["bitfinex","BTCUSD",1737716111936,0.96471225,105220.0,105210.0,0.36013429]
["bitfinex","BTCUSD",1737716112135,0.90768825,105220.0,105210.0,0.36013429]
["bitfinex","BTCUSD",1737716112345,0.87385431,105220.0,105210.0,0.36013429]
["bitfinex","BTCUSD",1737716113008,0.79782231,105220.0,105210.0,0.36113429]
["bitfinex","BTCUSD",1737716113209,0.77881431,105220.0,105210.0,0.36334539]
["bitfinex","BTCUSD",1737716114206,0.68377431,105220.0,105210.0,0.36334539]
["bitfinex","BTCUSD",1737716114623,0.68377431,105220.0,105210.0,0.36313429]
["bitfinex","BTCUSD",1737716115046,0.66476631,105220.0,105210.0,0.36313429]
["bitfinex","BTCUSD",1737716115407,0.60774231,105220.0,105210.0,0.38257217]
["bitfinex","BTCUSD",1737716115626,0.58873431,105220.0,105210.0,0.38257217]
["bitfinex","BTCUSD",1737716116023,0.55071831,105220.0,105210.0,0.38257217]
["bitfinex","BTCUSD",1737716116227,0.48951225,105220.0,105210.0,0.38257217]
["bitfinex","BTCUSD",1737716116414,0.48951225,105220.0,105210.0,0.39286591]
["bitfinex","BTCUSD",1737716116836,0.46949414,105220.0,105210.0,0.39286591]
["bitfinex","BTCUSD",1737716117142,0.45048614,105220.0,105210.0,0.39286591]
["bitfinex","BTCUSD",1737716117346,0.41247014,105220.0,105210.0,0.39286591]
["bitfinex","BTCUSD",1737716117550,0.37445414,105220.0,105210.0,0.39286591]
["bitfinex","BTCUSD",1737716117745,0.37445414,105220.0,105210.0,0.37286591]
["bitfinex","BTCUSD",1737716117967,0.37445414,105220.0,105210.0,0.39286591]
["bitfinex","BTCUSD",1737716118264,0.33643814,105220.0,105210.0,0.39286591]
["bitfinex","BTCUSD",1737716118434,0.27941414,105220.0,105210.0,0.39286591]
["bitfinex","BTCUSD",1737716118730,0.27691414,105220.0,105210.0,0.39286591]
["bitfinex","BTCUSD",1737716119174,0.21989014,105220.0,105210.0,0.39286591]
["bitfinex","BTCUSD",1737716119348,0.18192337,105220.0,105210.0,0.39286591]
["bitfinex","BTCUSD",1737716119680,0.18192337,105220.0,105210.0,0.54286591]
["bitfinex","BTCUSD",1737716120089,0.12489937,105220.0,105210.0,0.54286591]
["bitfinex","BTCUSD",1737716120242,0.08312766,105220.0,105210.0,0.54286591]
["bitfinex","BTCUSD",1737716121065,0.04511166,105220.0,105210.0,0.54286591]
["bitfinex","BTCUSD",1737716121480,0.04511166,105220.0,105210.0,0.54300791]
["bitfinex","BTCUSD",1737716121857,0.04540987,105220.0,105210.0,0.54300791]
["bitfinex","BTCUSD",1737716122198,0.04540987,105220.0,105210.0,0.54200791]
["bitfinex","BTCUSD",1737716122578,0.04540987,105220.0,105210.0,0.54300791]
["bitfinex","BTCUSD",1737716122975,0.04540987,105220.0,105210.0,0.54100791]
["bitfinex","BTCUSD",1737716123156,0.04540987,105220.0,105210.0,0.54300791]
["bitfinex","BTCUSD",1737716124309,0.04540987,105220.0,105210.0,0.39300791]
["bitfinex","BTCUSD",1737716128279,8.7e-07,105220.0,105210.0,0.39300791]
["bitfinex","BTCUSD",1737716133123,8.7e-07,105220.0,105210.0,0.38196791]
["bitfinex","BTCUSD",1737716133326,8.7e-07,105220.0,105210.0,0.39300791]
["bitfinex","BTCUSD",1737716135112,8.7e-07,105220.0,105210.0,0.39296791]
["bitfinex","BTCUSD",1737716137097,8.7e-07,105220.0,105210.0,0.49296791]
["bitfinex","BTCUSD",1737716140734,8.7e-07,105220.0,105210.0,0.81596791]
["bitfinex","BTCUSD",1737716140961,8.7e-07,105220.0,105210.0,0.90092687]
["bitfinex","BTCUSD",1737716142801,8.7e-07,105220.0,105210.0,0.88092687]
["bitfinex","BTCUSD",1737716143761,8.7e-07,105220.0,105210.0,0.79596791]
["bitfinex","BTCUSD",1737716143881,8.7e-07,105220.0,105210.0,0.81596791]
["bitfinex","BTCUSD",1737716145412,8.7e-07,105220.0,105210.0,0.79596791]
["bitfinex","BTCUSD",1737716145659,8.7e-07,105220.0,105210.0,0.81596791]
["bitfinex","BTCUSD",1737716146143,8.7e-07,105220.0,105210.0,0.79596791]
["bitfinex","BTCUSD",1737716146720,8.7e-07,105220.0,105210.0,0.81596791]
["bitfinex","BTCUSD",1737716148087,8.7e-07,105220.0,105210.0,0.79596791]
["bitfinex","BTCUSD",1737716148674,8.7e-07,105220.0,105210.0,0.89606791]
["bitfinex","BTCUSD",1737716148872,8.7e-07,105220.0,105210.0,0.81596791]
["bitfinex","BTCUSD",1737716152713,8.7e-07,105220.0,105210.0,0.82546367]
["bitfinex","BTCUSD",1737716152908,8.7e-07,105220.0,105210.0,0.81596791]
["bitfinex","BTCUSD",1737716162884,8.7e-07,105220.0,105210.0,0.63886791]
["bitfinex","BTCUSD",1737716163027,8.7e-07,105220.0,105210.0,0.63986791]
["bitfinex","BTCUSD",1737716163238,8.7e-07,105220.0,105210.0,0.55926791]
["bitfinex","BTCUSD",1737716164493,8.7e-07,105220.0,105210.0,0.23626791]
["bitfinex","BTCUSD",1737716168744,0.04630087,105220.0,105210.0,0.22526791]
["bitfinex","BTCUSD",1737716168994,0.04630087,105220.0,105210.0,0.23626791]
["bitfinex","BTCUSD",1737716177376,8.7e-07,105220.0,105210.0,0.23626791]
["bitfinex","BTCUSD",1737716178647,8.7e-07,105220.0,105210.0,0.23626791]
["bitfinex","BTCUSD",1737716178870,8.7e-07,105220.0,105210.0,0.31456791]
["bitfinex","BTCUSD",1737716184455,8.7e-07,105220.0,105210.0,0.46456791]
["bitfinex","BTCUSD",1737716207050,8.7e-07,105220.0,105210.0,0.48756791]
["bitfinex","BTCUSD",1737716212963,0.00029862,105230.0,105220.0,0.245038]
["bitfinex","BTCUSD",1737716213201,0.00029862,105230.0,105220.0,0.34238529]
["bitfinex","BTCUSD",1737716214012,0.00029862,105230.0,105220.0,0.41888529]
["bitfinex","BTCUSD",1737716214336,0.00029862,105230.0,105220.0,0.45488529]
["bitfinex","BTCUSD",1737716214536,6.2e-07,105230.0,105220.0,0.57488529]
["bitfinex","BTCUSD",1737716215153,6.2e-07,105230.0,105220.0,0.57533189]
["bitfinex","BTCUSD",1737716215481,6.2e-07,105230.0,105220.0,0.57433189]
["bitfinex","BTCUSD",1737716216063,0.00029842,105250.0,105240.0,0.2289]
["bitfinex","BTCUSD",1737716216247,0.00029842,105250.0,105240.0,0.44426729]
["bitfinex","BTCUSD",1737716217272,0.00029842,105250.0,105240.0,0.44626729]
["bitfinex","BTCUSD",1737716218593,0.00079075,105250.0,105240.0,0.44626729]
["bitfinex","BTCUSD",1737716219978,0.00079075,105250.0,105240.0,0.47535012]
["bitfinex","BTCUSD",1737716220191,0.00079075,105250.0,105240.0,0.45235012]
["bitfinex","BTCUSD",1737716220313,0.00079075,105250.0,105240.0,0.37345012]
["bitfinex","BTCUSD",1737716220942,0.12769075,105250.0,105240.0,0.38441012]
["bitfinex","BTCUSD",1737716221373,0.12769075,105250.0,105240.0,0.38341012]
["bitfinex","BTCUSD",1737716222046,0.04769075,105250.0,105240.0,0.38341012]
["bitfinex","BTCUSD",1737716222261,0.00079075,105250.0,105240.0,0.38341012]
["bitfinex","BTCUSD",1737716222464,0.00079075,105250.0,105240.0,0.46221012]
["bitfinex","BTCUSD",1737716222673,0.00079075,105250.0,105240.0,0.46121012]
["bitfinex","BTCUSD",1737716222879,0.00079075,105250.0,105240.0,0.46321012]
["bitfinex","BTCUSD",1737716223237,0.00079075,105250.0,105240.0,0.46221012]
["bitfinex","BTCUSD",1737716223449,0.00079075,105250.0,105240.0,0.46121012]
["bitfinex","BTCUSD",1737716223677,0.00079075,105250.0,105240.0,0.46321012]
["bitfinex","BTCUSD",1737716229291,0.00079075,105250.0,105240.0,0.54830845]
["bitfinex","BTCUSD",1737716234855,0.00079075,105250.0,105240.0,0.45854845]
["bitfinex","BTCUSD",1737716235038,0.07889075,105250.0,105240.0,0.46950845]
["bitfinex","BTCUSD",1737716235825,0.00079075,105250.0,105240.0,0.38441012]
["bitfinex","BTCUSD",1737716236025,0.00079075,105250.0,105240.0,0.46583308]
["bitfinex","BTCUSD",1737716236299,7.5e-07,105250.0,105240.0,0.47669972]
["bitfinex","BTCUSD",1737716236513,4.2e-07,105260.0,105250.0,0.4373006]
["bitfinex","BTCUSD",1737716236726,9.7e-07,105260.0,105250.0,0.85764789]
["bitfinex","BTCUSD",1737716236935,0.00076622,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737716237143,0.00076622,105280.0,105270.0,0.42224029]
["bitfinex","BTCUSD",1737716239023,0.00076622,105280.0,105270.0,0.43224029]
["bitfinex","BTCUSD",1737716239199,2.2e-07,105280.0,105270.0,0.45256325]
["bitfinex","BTCUSD",1737716239411,2.2e-07,105280.0,105270.0,0.45356325]
["bitfinex","BTCUSD",1737716239774,2.2e-07,105280.0,105270.0,0.47238442]
["bitfinex","BTCUSD",1737716240128,2.2e-07,105280.0,105270.0,0.47138442]
["bitfinex","BTCUSD",1737716240432,2.2e-07,105280.0,105270.0,0.47238442]
["bitfinex","BTCUSD",1737716242783,2.2e-07,105280.0,105270.0,0.44238442]
["bitfinex","BTCUSD",1737716242982,2.2e-07,105280.0,105270.0,0.44206146]
["bitfinex","BTCUSD",1737716243812,2.2e-07,105280.0,105270.0,0.45302146]
["bitfinex","BTCUSD",1737716244364,2.2e-07,105280.0,105270.0,0.46294274]
["bitfinex","BTCUSD",1737716250235,2.2e-07,105280.0,105270.0,0.45198274]
["bitfinex","BTCUSD",1737716250437,2.2e-07,105280.0,105270.0,0.46294274]
["bitfinex","BTCUSD",1737716252930,0.1891753,105400.0,105300.0,0.15]
["bitfinex","BTCUSD",1737716253139,0.38217529,105330.0,105320.0,0.15]
["bitfinex","BTCUSD",1737716254350,0.38217529,105330.0,105310.0,0.244955]
["bitfinex","BTCUSD",1737716254515,0.48601625,105330.0,105310.0,0.244957]
["bitfinex","BTCUSD",1737716255401,0.48601625,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1737716255845,0.073,105320.0,105310.0,0.15]
["bitfinex","BTCUSD",1737716256016,0.17684096,105320.0,105310.0,0.151]
["bitfinex","BTCUSD",1737716256223,0.073,105320.0,105310.0,0.151]
["bitfinex","BTCUSD",1737716256944,0.073,105320.0,105310.0,0.15]
["bitfinex","BTCUSD",1737716257146,0.073,105320.0,105310.0,0.244957]
["bitfinex","BTCUSD",1737716257314,0.073,105320.0,105310.0,0.094957]
["bitfinex","BTCUSD",1737716258215,0.073,105320.0,105310.0,0.095957]
["bitfinex","BTCUSD",1737716264439,0.08302675,105320.0,105310.0,0.095957]
["bitfinex","BTCUSD",1737716266867,0.073,105320.0,105310.0,0.095957]
["bitfinex","BTCUSD",1737716269380,0.000298,105330.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737716271198,0.000298,105330.0,105320.0,0.095948]
["bitfinex","BTCUSD",1737716274382,0.000298,105330.0,105320.0,0.176648]
["bitfinex","BTCUSD",1737716277209,0.000298,105330.0,105320.0,0.095948]
["bitfinex","BTCUSD",1737716283129,0.000298,105330.0,105320.0,0.176848]
["bitfinex","BTCUSD",1737716283330,0.000298,105330.0,105320.0,0.31989529]
["bitfinex","BTCUSD",1737716284455,0.000298,105330.0,105320.0,0.31889529]
["bitfinex","BTCUSD",1737716284822,0.000298,105330.0,105320.0,0.31989529]
["bitfinex","BTCUSD",1737716285746,0.000298,105330.0,105320.0,0.176848]
["bitfinex","BTCUSD",1737716287665,0.000298,105330.0,105320.0,0.095948]
["bitfinex","BTCUSD",1737716292576,0.000298,105330.0,105320.0,0.0960899]
["bitfinex","BTCUSD",1737716301618,0.046498,105330.0,105320.0,0.0960899]
["bitfinex","BTCUSD",1737716302216,0.000298,105330.0,105320.0,0.0960899]
["bitfinex","BTCUSD",1737716302391,0.000298,105330.0,105320.0,0.1752899]
["bitfinex","BTCUSD",1737716303578,0.000298,105330.0,105320.0,0.1742899]
["bitfinex","BTCUSD",1737716303994,0.000298,105330.0,105320.0,0.1752899]
["bitfinex","BTCUSD",1737716317285,0.000298,105330.0,105320.0,0.3252899]
["bitfinex","BTCUSD",1737716317732,0.000298,105330.0,105320.0,0.47093719]
["bitfinex","BTCUSD",1737716321498,0.000298,105330.0,105320.0,0.49956336]
["bitfinex","BTCUSD",1737716322096,0.000298,105330.0,105320.0,0.49856336]
["bitfinex","BTCUSD",1737716322850,0.000298,105330.0,105320.0,0.5834092]
["bitfinex","BTCUSD",1737716323056,0.000298,105330.0,105320.0,0.5844092]
["bitfinex","BTCUSD",1737716323256,0.000298,105330.0,105320.0,0.5940649]
["bitfinex","BTCUSD",1737716323682,0.000298,105330.0,105320.0,0.5950649]
["bitfinex","BTCUSD",1737716324659,0.000298,105330.0,105320.0,0.6059449]
["bitfinex","BTCUSD",1737716326198,0.000298,105330.0,105320.0,0.6039449]
["bitfinex","BTCUSD",1737716326334,1e-08,105330.0,105320.0,0.6049449]
["bitfinex","BTCUSD",1737716327010,0.00039221,105340.0,105330.0,0.386039]
["bitfinex","BTCUSD",1737716327214,0.00039221,105340.0,105330.0,0.48338629]
["bitfinex","BTCUSD",1737716329182,0.00039221,105340.0,105330.0,0.48438629]
["bitfinex","BTCUSD",1737716330401,2.1e-07,105340.0,105330.0,0.48438629]
["bitfinex","BTCUSD",1737716332810,2.1e-07,105340.0,105330.0,0.50738629]
["bitfinex","BTCUSD",1737716333970,2.1e-07,105340.0,105330.0,0.55735075]
["bitfinex","BTCUSD",1737716334174,2.1e-07,105340.0,105330.0,0.95735075]
["bitfinex","BTCUSD",1737716334589,2.1e-07,105340.0,105330.0,0.92738629]
["bitfinex","BTCUSD",1737716334823,0.00029821,105360.0,105350.0,0.365921]
["bitfinex","BTCUSD",1737716335054,0.00079012,105360.0,105350.0,0.46326829]
["bitfinex","BTCUSD",1737716335254,0.00079012,105360.0,105350.0,0.47414829]
["bitfinex","BTCUSD",1737716336064,0.00079012,105360.0,105350.0,0.47514829]
["bitfinex","BTCUSD",1737716338369,0.00079012,105360.0,105350.0,0.48490131]
["bitfinex","BTCUSD",1737716339460,0.00079012,105360.0,105350.0,0.47402131]
["bitfinex","BTCUSD",1737716339634,0.00079012,105360.0,105350.0,0.48490131]
["bitfinex","BTCUSD",1737716342461,0.00079012,105360.0,105350.0,0.50390501]
["bitfinex","BTCUSD",1737716347017,0.00079012,105360.0,105350.0,0.44792501]
["bitfinex","BTCUSD",1737716351511,0.00079012,105360.0,105350.0,0.45880501]
["bitfinex","BTCUSD",1737716362423,0.00079012,105360.0,105350.0,0.30880501]
["bitfinex","BTCUSD",1737716364013,0.00079012,105360.0,105350.0,0.45880501]
["bitfinex","BTCUSD",1737716365891,0.00079012,105360.0,105350.0,0.30880501]
["bitfinex","BTCUSD",1737716366690,0.00079012,105360.0,105350.0,0.45880501]
["bitfinex","BTCUSD",1737716368073,0.00079012,105360.0,105350.0,0.37202501]
["bitfinex","BTCUSD",1737716368252,0.00079012,105360.0,105350.0,0.45661277]
["bitfinex","BTCUSD",1737716370108,0.00079012,105360.0,105350.0,0.57841277]
["bitfinex","BTCUSD",1737716372228,0.00079012,105360.0,105350.0,0.58929277]
["bitfinex","BTCUSD",1737716372854,1.2e-07,105360.0,105350.0,0.58929277]
["bitfinex","BTCUSD",1737716373059,1.2e-07,105360.0,105350.0,0.59929277]
["bitfinex","BTCUSD",1737716375838,1.2e-07,105360.0,105350.0,0.59943467]
["bitfinex","BTCUSD",1737716376255,0.00029812,105360.0,105350.0,0.59943467]
["bitfinex","BTCUSD",1737716377565,0.00029812,105360.0,105350.0,0.51484691]
["bitfinex","BTCUSD",1737716381414,1.2e-07,105360.0,105350.0,0.51484691]
["bitfinex","BTCUSD",1737716384912,1.2e-07,105360.0,105350.0,0.37116691]
["bitfinex","BTCUSD",1737716385055,1.2e-07,105360.0,105350.0,0.38304691]
["bitfinex","BTCUSD",1737716385676,1.2e-07,105360.0,105350.0,0.38404691]
["bitfinex","BTCUSD",1737716385914,1.2e-07,105360.0,105350.0,0.45914691]
["bitfinex","BTCUSD",1737716386368,1.2e-07,105360.0,105350.0,0.46014691]
["bitfinex","BTCUSD",1737716398122,1.2e-07,105360.0,105350.0,0.50984691]
["bitfinex","BTCUSD",1737716411448,1.2e-07,105360.0,105350.0,0.51984691]
["bitfinex","BTCUSD",1737716412637,0.01029821,105390.0,105380.0,0.15]
["bitfinex","BTCUSD",1737716412875,0.01029821,105390.0,105380.0,0.42064129]
["bitfinex","BTCUSD",1737716412876,0.01034738,105390.0,105380.0,0.42064129]
["bitfinex","BTCUSD",1737716414031,0.01034738,105390.0,105380.0,0.42164129]
["bitfinex","BTCUSD",1737716414691,0.0054642,105390.0,105380.0,0.42264129]
["bitfinex","BTCUSD",1737716417531,0.0054642,105390.0,105380.0,0.44207288]
["bitfinex","BTCUSD",1737716419002,0.0054642,105390.0,105380.0,0.45166631]
["bitfinex","BTCUSD",1737716420648,0.0054642,105390.0,105380.0,0.45166631]
["bitfinex","BTCUSD",1737716420858,0.0054642,105390.0,105380.0,0.49966631]
["bitfinex","BTCUSD",1737716422505,0.0054642,105390.0,105380.0,0.49766631]
["bitfinex","BTCUSD",1737716422734,0.0054642,105390.0,105380.0,0.49866631]
["bitfinex","BTCUSD",1737716423110,0.0054642,105390.0,105380.0,0.49880831]
["bitfinex","BTCUSD",1737716423347,2e-07,105390.0,105380.0,0.61964831]
["bitfinex","BTCUSD",1737716423549,0.02499686,105430.0,105420.0,0.244858]
["bitfinex","BTCUSD",1737716423749,0.02504602,105430.0,105420.0,0.34220529]
["bitfinex","BTCUSD",1737716423954,0.00099732,105430.0,105420.0,0.34220529]
["bitfinex","BTCUSD",1737716424580,4.916e-05,105430.0,105420.0,0.34220529]
["bitfinex","BTCUSD",1737716425625,4.916e-05,105430.0,105420.0,0.34320529]
["bitfinex","BTCUSD",1737716426241,4.916e-05,105430.0,105420.0,0.245858]
["bitfinex","BTCUSD",1737716426431,0.02404916,105430.0,105420.0,0.245858]
["bitfinex","BTCUSD",1737716427079,0.02404916,105430.0,105420.0,0.244858]
["bitfinex","BTCUSD",1737716427296,0.02404916,105430.0,105420.0,0.245858]
["bitfinex","BTCUSD",1737716427506,4.916e-05,105430.0,105420.0,0.34320529]
["bitfinex","BTCUSD",1737716428653,4.916e-05,105430.0,105420.0,0.34220529]
["bitfinex","BTCUSD",1737716428854,4.916e-05,105430.0,105420.0,0.34320529]
["bitfinex","BTCUSD",1737716429572,4.916e-05,105430.0,105420.0,0.34420529]
["bitfinex","BTCUSD",1737716430854,4.916e-05,105430.0,105420.0,0.33420529]
["bitfinex","BTCUSD",1737716434679,4.916e-05,105430.0,105420.0,0.33434729]
["bitfinex","BTCUSD",1737716435235,0.00627387,105430.0,105420.0,0.33434729]
["bitfinex","BTCUSD",1737716435438,0.00657208,105430.0,105420.0,0.33434729]
["bitfinex","BTCUSD",1737716437198,0.00034737,105430.0,105420.0,0.33434729]
["bitfinex","BTCUSD",1737716437825,0.00657208,105430.0,105420.0,0.33434729]
["bitfinex","BTCUSD",1737716446846,0.00657208,105430.0,105420.0,0.41394729]
["bitfinex","BTCUSD",1737716454957,0.00657208,105430.0,105420.0,0.087]
["bitfinex","BTCUSD",1737716455598,0.00657208,105430.0,105420.0,0.237]
["bitfinex","BTCUSD",1737716461452,0.072098,105440.0,105420.0,0.237]
["bitfinex","BTCUSD",1737716461657,0.072098,105440.0,105420.0,0.616424]
["bitfinex","BTCUSD",1737716462279,0.072098,105440.0,105420.0,0.531566]
["bitfinex","BTCUSD",1737716462485,0.072098,105440.0,105430.0,0.244849]
["bitfinex","BTCUSD",1737716462953,0.072098,105440.0,105430.0,0.15]
["bitfinex","BTCUSD",1737716464735,0.072098,105440.0,105430.0,0.151]
["bitfinex","BTCUSD",1737716467539,0.072098,105440.0,105430.0,0.245849]
["bitfinex","BTCUSD",1737716468068,0.048098,105440.0,105430.0,0.245849]
["bitfinex","BTCUSD",1737716468947,0.000298,105440.0,105430.0,0.322549]
["bitfinex","BTCUSD",1737716469163,0.000298,105440.0,105430.0,0.369749]
["bitfinex","BTCUSD",1737716469829,0.000298,105440.0,105430.0,0.368749]
["bitfinex","BTCUSD",1737716471884,0.000298,105440.0,105430.0,0.369749]
["bitfinex","BTCUSD",1737716472532,0.000298,105440.0,105430.0,0.46709629]
["bitfinex","BTCUSD",1737716472744,0.000298,105440.0,105430.0,0.34319629]
["bitfinex","BTCUSD",1737716473278,0.000298,105440.0,105430.0,0.41849629]
["bitfinex","BTCUSD",1737716474062,0.000298,105440.0,105430.0,0.42792482]
["bitfinex","BTCUSD",1737716474270,0.000298,105440.0,105430.0,0.47442482]
["bitfinex","BTCUSD",1737716479364,0.000298,105440.0,105430.0,0.321149]
["bitfinex","BTCUSD",1737716480269,0.000298,105440.0,105430.0,0.369049]
["bitfinex","BTCUSD",1737716480935,0.000298,105440.0,105430.0,0.3691909]
["bitfinex","BTCUSD",1737716493349,0.00274394,105440.0,105430.0,0.3691909]
["bitfinex","BTCUSD",1737716493533,0.00465464,105440.0,105430.0,0.3691909]
["bitfinex","BTCUSD",1737716499343,0.00465464,105440.0,105430.0,0.2459909]
["bitfinex","BTCUSD",1737716499754,0.00465464,105440.0,105430.0,0.3239909]
["bitfinex","BTCUSD",1737716501245,0.00465464,105440.0,105430.0,0.0791419]
["bitfinex","BTCUSD",1737716501451,0.00465464,105440.0,105430.0,0.1739909]
["bitfinex","BTCUSD",1737716503559,0.00465464,105440.0,105430.0,0.3239909]
["bitfinex","BTCUSD",1737716506355,0.00465464,105440.0,105430.0,0.0011419]
["bitfinex","BTCUSD",1737716506560,0.05305464,105440.0,105430.0,0.0959909]
["bitfinex","BTCUSD",1737716506743,0.05305464,105440.0,105430.0,0.1511419]
["bitfinex","BTCUSD",1737716507160,0.05305464,105440.0,105430.0,0.2459909]
["bitfinex","BTCUSD",1737716507566,0.00465464,105440.0,105430.0,0.3231909]
["bitfinex","BTCUSD",1737716510961,0.00465464,105440.0,105430.0,0.46733819]
["bitfinex","BTCUSD",1737716511376,0.000298,105440.0,105430.0,0.46733819]
["bitfinex","BTCUSD",1737716513455,0.000298,105440.0,105430.0,0.47707422]
["bitfinex","BTCUSD",1737716514199,0.000298,105440.0,105430.0,0.56174092]
["bitfinex","BTCUSD",1737716515918,0.000298,105440.0,105430.0,0.56074092]
["bitfinex","BTCUSD",1737716516119,0.000298,105440.0,105430.0,0.56174092]
["bitfinex","BTCUSD",1737716518912,0.000298,105440.0,105430.0,0.2565576]
["bitfinex","BTCUSD",1737716519124,0.09764529,105440.0,105430.0,0.0858086]
["bitfinex","BTCUSD",1737716519453,0.3288585,105440.0,105430.0,0.0858086]
["bitfinex","BTCUSD",1737716519736,0.3488585,105440.0,105430.0,0.0858086]
["bitfinex","BTCUSD",1737716519957,0.32986609,105440.0,105430.0,0.0848086]
["bitfinex","BTCUSD",1737716520144,0.32986609,105440.0,105430.0,0.0858086]
["bitfinex","BTCUSD",1737716521122,0.14704529,105440.0,105430.0,0.0858086]
["bitfinex","BTCUSD",1737716521330,0.14704529,105440.0,105430.0,0.0848086]
["bitfinex","BTCUSD",1737716521751,0.14704529,105440.0,105430.0,0.0858086]
["bitfinex","BTCUSD",1737716522122,1.500298,105440.0,105430.0,0.0959909]
["bitfinex","BTCUSD",1737716522662,0.000298,105440.0,105430.0,0.0959909]
["bitfinex","BTCUSD",1737716525731,0.000298,105440.0,105430.0,0.0949909]
["bitfinex","BTCUSD",1737716525937,0.000298,105440.0,105430.0,0.0959909]
["bitfinex","BTCUSD",1737716527344,0.000298,105440.0,105430.0,0.0949909]
["bitfinex","BTCUSD",1737716527704,0.000298,105440.0,105430.0,0.3221909]
["bitfinex","BTCUSD",1737716528587,0.000298,105440.0,105430.0,0.3231909]
["bitfinex","BTCUSD",1737716529190,0.000298,105440.0,105430.0,0.42053819]
["bitfinex","BTCUSD",1737716532182,0.000298,105440.0,105430.0,0.46883819]
["bitfinex","BTCUSD",1737716533348,0.000298,105440.0,105430.0,0.46783819]
["bitfinex","BTCUSD",1737716533961,0.000298,105440.0,105430.0,0.46883819]
["bitfinex","BTCUSD",1737716537710,0.000298,105440.0,105430.0,0.3714909]
["bitfinex","BTCUSD",1737716538162,0.000298,105440.0,105430.0,0.3231909]
["bitfinex","BTCUSD",1737716538374,0.000298,105440.0,105430.0,0.2459909]
["bitfinex","BTCUSD",1737716538602,0.095138,105440.0,105430.0,0.0011419]
["bitfinex","BTCUSD",1737716538782,0.000298,105440.0,105430.0,0.1511419]
["bitfinex","BTCUSD",1737716539185,0.000298,105440.0,105430.0,0.1501419]
["bitfinex","BTCUSD",1737716539594,0.000298,105440.0,105430.0,0.1511419]
["bitfinex","BTCUSD",1737716540185,0.000298,105440.0,105430.0,0.1521419]
["bitfinex","BTCUSD",1737716542034,0.000298,105440.0,105430.0,0.2469909]
["bitfinex","BTCUSD",1737716542255,0.00963219,105440.0,105430.0,0.2469909]
["bitfinex","BTCUSD",1737716542455,0.000298,105440.0,105430.0,0.2469909]
["bitfinex","BTCUSD",1737716542686,0.095138,105440.0,105430.0,0.1521419]
["bitfinex","BTCUSD",1737716542890,0.000298,105440.0,105430.0,0.1521419]
["bitfinex","BTCUSD",1737716543941,0.29610661,105440.0,105430.0,0.1521419]
["bitfinex","BTCUSD",1737716544778,0.19248529,105440.0,105430.0,0.1521419]
["bitfinex","BTCUSD",1737716545378,0.09764529,105440.0,105430.0,0.1521419]
["bitfinex","BTCUSD",1737716546162,0.19248529,105440.0,105430.0,0.1521419]
["bitfinex","BTCUSD",1737716546371,0.1069579,105440.0,105430.0,0.1521419]
["bitfinex","BTCUSD",1737716546895,0.2017979,105440.0,105430.0,0.1521419]
["bitfinex","BTCUSD",1737716550412,0.2017979,105440.0,105430.0,0.0021419]
["bitfinex","BTCUSD",1737716551597,0.32541922,105440.0,105430.0,0.0021419]
["bitfinex","BTCUSD",1737716551805,0.39791922,105440.0,105430.0,0.0021419]
["bitfinex","BTCUSD",1737716552874,0.39791922,105440.0,105430.0,0.0001419]
["bitfinex","BTCUSD",1737716553733,0.39991922,105440.0,105430.0,0.0001419]
["bitfinex","BTCUSD",1737716558454,0.41847991,105440.0,105430.0,0.0001419]
["bitfinex","BTCUSD",1737716558788,0.5158272,105440.0,105430.0,0.0001419]
["bitfinex","BTCUSD",1737716561102,0.41847991,105440.0,105430.0,0.0001419]
["bitfinex","BTCUSD",1737716563064,0.51834991,105440.0,105430.0,0.0001419]
["bitfinex","BTCUSD",1737716567211,0.62197123,105440.0,105430.0,0.0001419]
["bitfinex","BTCUSD",1737716567412,0.51834991,105440.0,105430.0,0.0001419]
["bitfinex","BTCUSD",1737716567797,0.62197123,105440.0,105430.0,0.0001419]
["bitfinex","BTCUSD",1737716568185,0.71931852,105440.0,105430.0,0.0001419]
["bitfinex","BTCUSD",1737716568809,0.6156972,105440.0,105430.0,0.0001419]
["bitfinex","BTCUSD",1737716569452,0.71931852,105440.0,105430.0,0.0001419]
["bitfinex","BTCUSD",1737716569859,0.6156972,105440.0,105430.0,0.0001419]
["bitfinex","BTCUSD",1737716570449,0.71931852,105440.0,105430.0,0.0001419]
["bitfinex","BTCUSD",1737716570987,0.6156972,105440.0,105430.0,0.0001419]
["bitfinex","BTCUSD",1737716571625,0.71931852,105440.0,105430.0,0.0001419]
["bitfinex","BTCUSD",1737716571851,0.6156972,105440.0,105430.0,0.0001419]
["bitfinex","BTCUSD",1737716572063,0.71931852,105440.0,105430.0,0.0001419]
["bitfinex","BTCUSD",1737716572274,0.6156972,105440.0,105430.0,0.0001419]
["bitfinex","BTCUSD",1737716573126,0.71931852,105440.0,105430.0,0.0001419]
["bitfinex","BTCUSD",1737716573514,0.6156972,105440.0,105430.0,0.0001419]
["bitfinex","BTCUSD",1737716573699,0.71931852,105440.0,105430.0,0.0001419]
["bitfinex","BTCUSD",1737716575732,0.6156972,105440.0,105430.0,0.0001419]
["bitfinex","BTCUSD",1737716577672,0.71931852,105440.0,105430.0,0.0001419]
["bitfinex","BTCUSD",1737716577874,0.7162431,105440.0,105430.0,0.0001419]
["bitfinex","BTCUSD",1737716579669,0.7142431,105440.0,105430.0,0.0001419]
["bitfinex","BTCUSD",1737716580038,0.7172431,105440.0,105430.0,0.0001419]
["bitfinex","BTCUSD",1737716580804,0.217719,105430.0,105420.0,1e-06]
["bitfinex","BTCUSD",1737716580960,0.40668511,105430.0,105420.0,1e-06]
["bitfinex","BTCUSD",1737716581784,0.52250943,105430.0,105420.0,1e-06]
["bitfinex","BTCUSD",1737716581992,0.52450943,105430.0,105420.0,1e-06]
["bitfinex","BTCUSD",1737716582497,0.52850943,105430.0,105420.0,1e-06]
["bitfinex","BTCUSD",1737716587524,0.52880785,105430.0,105420.0,1e-06]
["bitfinex","BTCUSD",1737716589246,1.40340785,105430.0,105420.0,1e-06]
["bitfinex","BTCUSD",1737716589456,1.50075514,105430.0,105420.0,1e-06]
["bitfinex","BTCUSD",1737716595198,0.62615514,105430.0,105420.0,1e-06]
["bitfinex","BTCUSD",1737716597437,0.42508628,105430.0,105420.0,1e-06]
["bitfinex","BTCUSD",1737716597649,0.31221628,105430.0,105420.0,0.127001]
["bitfinex","BTCUSD",1737716600796,0.42893785,105430.0,105420.0,0.127001]
["bitfinex","BTCUSD",1737716601700,0.32521628,105430.0,105420.0,0.127001]
["bitfinex","BTCUSD",1737716601921,0.33521628,105430.0,105420.0,0.127001]
["bitfinex","BTCUSD",1737716602199,0.31221628,105430.0,105420.0,0.127001]
["bitfinex","BTCUSD",1737716603796,0.27653632,105430.0,105420.0,0.127001]
["bitfinex","BTCUSD",1737716604998,0.34457793,105430.0,105420.0,0.127001]
["bitfinex","BTCUSD",1737716605199,0.33457793,105430.0,105420.0,0.127001]
["bitfinex","BTCUSD",1737716605404,0.26653632,105430.0,105420.0,0.127001]
["bitfinex","BTCUSD",1737716605630,0.27653632,105430.0,105420.0,0.127001]
["bitfinex","BTCUSD",1737716605838,0.31217929,105430.0,105420.0,0.127001]
["bitfinex","BTCUSD",1737716606045,0.40952658,105430.0,105420.0,0.127001]
["bitfinex","BTCUSD",1737716606471,0.31217929,105430.0,105420.0,0.127001]
["bitfinex","BTCUSD",1737716607648,0.34013329,105430.0,105420.0,0.127001]
["bitfinex","BTCUSD",1737716607859,0.31217929,105430.0,105420.0,0.127001]
["bitfinex","BTCUSD",1737716613638,0.31217929,105430.0,105420.0,0.277001]
["bitfinex","BTCUSD",1737716618844,0.42886387,105430.0,105420.0,0.227501]
["bitfinex","BTCUSD",1737716618987,0.32517929,105430.0,105420.0,0.227501]
["bitfinex","BTCUSD",1737716619499,0.39272423,105430.0,105420.0,0.227501]
["bitfinex","BTCUSD",1737716619701,0.42886387,105430.0,105420.0,0.227501]
["bitfinex","BTCUSD",1737716619907,0.32517929,105430.0,105420.0,0.227501]
["bitfinex","BTCUSD",1737716625753,0.35759973,105430.0,105420.0,0.227501]
["bitfinex","BTCUSD",1737716639015,0.01,105420.0,105410.0,0.023001]
["bitfinex","BTCUSD",1737716639277,0.33831031,105420.0,105410.0,0.02305016]
["bitfinex","BTCUSD",1737716640976,0.34031031,105420.0,105410.0,0.02305016]
["bitfinex","BTCUSD",1737716641388,0.02,105410.0,105390.0,0.16793516]
["bitfinex","BTCUSD",1737716641607,0.42464729,105400.0,105390.0,0.434653]
["bitfinex","BTCUSD",1737716641815,0.44242038,105400.0,105390.0,0.434653]
["bitfinex","BTCUSD",1737716642160,0.44242038,105400.0,105390.0,0.515253]
["bitfinex","BTCUSD",1737716642582,0.44242038,105400.0,105390.0,0.2316]
["bitfinex","BTCUSD",1737716642788,0.44242038,105400.0,105390.0,0.325485]
["bitfinex","BTCUSD",1737716643078,0.42464729,105400.0,105390.0,0.325485]
["bitfinex","BTCUSD",1737716643250,0.42464729,105400.0,105390.0,0.076485]
["bitfinex","BTCUSD",1737716643457,0.42464729,105400.0,105390.0,0.002]
["bitfinex","BTCUSD",1737716643665,0.4926998,105400.0,105390.0,0.002]
["bitfinex","BTCUSD",1737716644078,0.4926998,105400.0,105390.0,0.096885]
["bitfinex","BTCUSD",1737716644428,0.4926998,105400.0,105390.0,0.143285]
["bitfinex","BTCUSD",1737716644641,0.42464729,105400.0,105390.0,0.142285]
["bitfinex","BTCUSD",1737716644871,0.42464729,105400.0,105390.0,0.143285]
["bitfinex","BTCUSD",1737716645480,0.42464729,105400.0,105390.0,0.1434271]
["bitfinex","BTCUSD",1737716645693,0.09764571,105400.0,105390.0,0.1434271]
["bitfinex","BTCUSD",1737716646320,0.09764571,105400.0,105390.0,0.2204271]
["bitfinex","BTCUSD",1737716648999,0.00029842,105400.0,105390.0,0.2204271]
["bitfinex","BTCUSD",1737716649199,0.00029842,105400.0,105390.0,0.1204271]
["bitfinex","BTCUSD",1737716649419,0.00029842,105400.0,105390.0,0.2153121]
["bitfinex","BTCUSD",1737716655783,0.19252171,105400.0,105390.0,0.1204271]
["bitfinex","BTCUSD",1737716656083,0.21252171,105400.0,105390.0,0.1204271]
["bitfinex","BTCUSD",1737716656504,0.09764571,105400.0,105390.0,0.2153121]
["bitfinex","BTCUSD",1737716660701,0.00029842,105400.0,105390.0,0.2153121]
["bitfinex","BTCUSD",1737716668062,0.00471177,105400.0,105390.0,0.2153121]
["bitfinex","BTCUSD",1737716675187,1.50471177,105400.0,105390.0,0.2153121]
["bitfinex","BTCUSD",1737716675321,0.00471177,105400.0,105390.0,0.2153121]
["bitfinex","BTCUSD",1737716685013,0.00029842,105400.0,105390.0,0.2153121]
["bitfinex","BTCUSD",1737716699191,0.00029842,105400.0,105390.0,0.0960271]
["bitfinex","BTCUSD",1737716699401,0.00029842,105400.0,105380.0,0.6457951]
["bitfinex","BTCUSD",1737716699614,0.00029842,105400.0,105390.0,0.094885]
["bitfinex","BTCUSD",1737716701717,0.00961697,105400.0,105390.0,0.094885]
["bitfinex","BTCUSD",1737716702349,0.00961697,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1737716702350,0.07766948,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1737716702557,0.00961697,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1737716703905,0.00029842,105400.0,105390.0,0.095885]
["bitfinex","BTCUSD",1737716704336,0.00029842,105400.0,105390.0,0.0960271]
["bitfinex","BTCUSD",1737716705274,0.00029842,105400.0,105390.0,0.0011421]
["bitfinex","BTCUSD",1737716705879,0.00029842,105400.0,105390.0,0.0960271]
["bitfinex","BTCUSD",1737716708239,0.00029842,105400.0,105390.0,0.1729271]
["bitfinex","BTCUSD",1737716712519,0.00029842,105400.0,105390.0,0.2205271]
["bitfinex","BTCUSD",1737716728648,0.07549842,105400.0,105390.0,0.0960271]
["bitfinex","BTCUSD",1737716729083,0.00029842,105400.0,105390.0,0.094885]
["bitfinex","BTCUSD",1737716730777,0.00029842,105400.0,105380.0,0.6287932]
["bitfinex","BTCUSD",1737716731403,0.00029842,105400.0,105390.0,0.094885]
["bitfinex","BTCUSD",1737716732891,0.00029842,105400.0,105390.0,0.095885]
["bitfinex","BTCUSD",1737716733915,0.09764571,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1737716734137,0.33777422,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1737716734555,0.17484571,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1737716734977,0.26972171,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1737716735413,0.27262116,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1737716736719,0.17774516,105400.0,105390.0,0.095885]
["bitfinex","BTCUSD",1737716736935,0.00319787,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1737716737304,0.00344144,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1737716742291,0.27286473,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1737716744359,0.10078873,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1737716745335,0.10078873,105400.0,105390.0,0.095885]
["bitfinex","BTCUSD",1737716756453,0.10078873,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1737716757039,0.10078873,105400.0,105390.0,0.095885]
["bitfinex","BTCUSD",1737716762387,0.10078873,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1737716762617,0.10078873,105400.0,105390.0,0.095885]
["bitfinex","BTCUSD",1737716762947,0.10093292,105400.0,105390.0,0.095885]
["bitfinex","BTCUSD",1737716763157,0.10093292,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1737716763393,0.10093292,105400.0,105390.0,0.095885]
["bitfinex","BTCUSD",1737716771593,0.10115064,105400.0,105390.0,0.095885]
["bitfinex","BTCUSD",1737716775598,0.00380335,105400.0,105390.0,0.178885]
["bitfinex","BTCUSD",1737716775757,0.00380335,105400.0,105390.0,0.225385]
["bitfinex","BTCUSD",1737716781292,0.00380335,105400.0,105390.0,0.23508277]
["bitfinex","BTCUSD",1737716782488,0.00380335,105400.0,105390.0,0.225385]
["bitfinex","BTCUSD",1737716818558,0.00380335,105400.0,105390.0,0.375385]
["bitfinex","BTCUSD",1737716818790,0.00380335,105400.0,105390.0,0.37473417]
["bitfinex","BTCUSD",1737716820051,0.00380335,105400.0,105390.0,0.37261617]
["bitfinex","BTCUSD",1737716832014,0.00418554,105400.0,105390.0,0.37275827]
["bitfinex","BTCUSD",1737716833907,0.00418554,105400.0,105390.0,0.24325827]
["bitfinex","BTCUSD",1737716855009,0.00467155,105400.0,105390.0,0.24325827]
["bitfinex","BTCUSD",1737716859302,0.00467155,105400.0,105390.0,0.1501421]
["bitfinex","BTCUSD",1737716859636,0.18511884,105400.0,105390.0,0.0001421]
["bitfinex","BTCUSD",1737716859842,0.18511884,105400.0,105390.0,0.1501421]
["bitfinex","BTCUSD",1737716861500,0.25317135,105400.0,105390.0,0.1501421]
["bitfinex","BTCUSD",1737716861722,0.18511884,105400.0,105390.0,0.1501421]
["bitfinex","BTCUSD",1737716863887,0.25317135,105400.0,105390.0,0.1501421]
["bitfinex","BTCUSD",1737716864299,0.18511884,105400.0,105390.0,0.1501421]
["bitfinex","BTCUSD",1737716864721,0.19463447,105400.0,105390.0,0.1501421]
["bitfinex","BTCUSD",1737716865212,0.26268698,105400.0,105390.0,0.1501421]
["bitfinex","BTCUSD",1737716865437,0.35756298,105400.0,105390.0,0.0001421]
["bitfinex","BTCUSD",1737716865637,0.35756298,105400.0,105390.0,0.1501421]
["bitfinex","BTCUSD",1737716867110,0.35756298,105400.0,105390.0,0.0001421]
["bitfinex","BTCUSD",1737716872175,0.35938897,105400.0,105390.0,0.0001421]
["bitfinex","BTCUSD",1737716877451,0.42744148,105400.0,105390.0,0.0001421]
["bitfinex","BTCUSD",1737716877680,0.35938897,105400.0,105390.0,0.0001421]
["bitfinex","BTCUSD",1737716878598,0.36138897,105400.0,105390.0,0.0001421]
["bitfinex","BTCUSD",1737716879394,0.36338897,105400.0,105390.0,0.0001421]
["bitfinex","BTCUSD",1737716880775,0.20046046,105400.0,105390.0,0.0001421]
["bitfinex","BTCUSD",1737716881025,0.01049754,105400.0,105390.0,0.2252421]
["bitfinex","BTCUSD",1737716881254,0.01049754,105400.0,105390.0,0.3665271]
["bitfinex","BTCUSD",1737716882071,0.01049754,105400.0,105390.0,0.2716421]
["bitfinex","BTCUSD",1737716883771,0.01049754,105400.0,105390.0,0.3665271]
["bitfinex","BTCUSD",1737716884151,0.01049754,105400.0,105390.0,0.2716421]
["bitfinex","BTCUSD",1737716884353,0.01049754,105400.0,105390.0,0.2252421]
["bitfinex","BTCUSD",1737716886432,0.01049754,105400.0,105390.0,0.1501421]
["bitfinex","BTCUSD",1737716886865,0.01049754,105400.0,105390.0,0.2450271]
["bitfinex","BTCUSD",1737716888405,0.01049754,105400.0,105390.0,0.3264271]
["bitfinex","BTCUSD",1737716892551,0.01049754,105400.0,105390.0,0.2315421]
["bitfinex","BTCUSD",1737716892761,0.01049754,105400.0,105390.0,0.3264271]
["bitfinex","BTCUSD",1737716893114,0.01049754,105400.0,105390.0,0.2315421]
["bitfinex","BTCUSD",1737716893327,0.01049754,105400.0,105390.0,0.3264271]
["bitfinex","BTCUSD",1737716893548,0.01049754,105400.0,105390.0,0.2315421]
["bitfinex","BTCUSD",1737716894111,0.01049754,105400.0,105390.0,0.3264271]
["bitfinex","BTCUSD",1737716894294,0.01049754,105400.0,105390.0,0.2315421]
["bitfinex","BTCUSD",1737716894523,0.01049754,105400.0,105390.0,0.3264271]
["bitfinex","BTCUSD",1737716897200,0.01049754,105400.0,105390.0,0.2315421]
["bitfinex","BTCUSD",1737716897387,0.20272083,105400.0,105390.0,0.1501421]
["bitfinex","BTCUSD",1737716897602,0.27077334,105400.0,105390.0,0.1501421]
["bitfinex","BTCUSD",1737716898022,0.17589734,105400.0,105390.0,0.1501421]
["bitfinex","BTCUSD",1737716899057,0.27077334,105400.0,105390.0,0.1501421]
["bitfinex","BTCUSD",1737716899263,0.17589734,105400.0,105390.0,0.1501421]
["bitfinex","BTCUSD",1737716900679,0.27077334,105400.0,105390.0,0.1501421]
["bitfinex","BTCUSD",1737716900894,0.17589734,105400.0,105390.0,0.1501421]
["bitfinex","BTCUSD",1737716901547,0.10784483,105400.0,105390.0,0.2450271]
["bitfinex","BTCUSD",1737716901791,0.10784483,105400.0,105390.0,0.1501421]
["bitfinex","BTCUSD",1737716902840,0.10784483,105400.0,105390.0,0.2450271]
["bitfinex","BTCUSD",1737716903040,0.10784483,105400.0,105390.0,0.3271271]
["bitfinex","BTCUSD",1737716906004,0.10784483,105400.0,105390.0,0.2322421]
["bitfinex","BTCUSD",1737716906819,0.10784483,105400.0,105390.0,0.3271271]
["bitfinex","BTCUSD",1737716908487,0.01049754,105400.0,105390.0,0.3729271]
["bitfinex","BTCUSD",1737716909115,0.01049754,105400.0,105390.0,0.2229271]
["bitfinex","BTCUSD",1737716912469,0.17589734,105400.0,105390.0,0.0001421]
["bitfinex","BTCUSD",1737716912915,0.27077334,105400.0,105390.0,0.0001421]
["bitfinex","BTCUSD",1737716913114,0.17589734,105400.0,105390.0,0.0001421]
["bitfinex","BTCUSD",1737716913318,0.27077334,105400.0,105390.0,0.0001421]
["bitfinex","BTCUSD",1737716913769,0.36624985,105400.0,105390.0,0.0001421]
["bitfinex","BTCUSD",1737716913979,0.54917836,105400.0,105390.0,0.0001421]
["bitfinex","BTCUSD",1737716914190,0.48112585,105400.0,105390.0,0.0001421]
["bitfinex","BTCUSD",1737716914398,0.52917836,105400.0,105390.0,0.0001421]
["bitfinex","BTCUSD",1737716914611,0.52735237,105400.0,105390.0,0.0001421]
["bitfinex","BTCUSD",1737716914856,0.62411492,105400.0,105390.0,0.0001421]
["bitfinex","BTCUSD",1737716915061,0.63350381,105400.0,105390.0,0.0001421]
["bitfinex","BTCUSD",1737716915270,0.53415652,105400.0,105390.0,0.0001421]
["bitfinex","BTCUSD",1737716915455,1.73099002,105390.0,105380.0,3.607e-05]
["bitfinex","BTCUSD",1737716915586,1.91103731,105390.0,105380.0,3.607e-05]
["bitfinex","BTCUSD",1737716915797,0.41103731,105390.0,105380.0,3.607e-05]
["bitfinex","BTCUSD",1737716917129,0.41193945,105390.0,105380.0,3.607e-05]
["bitfinex","BTCUSD",1737716917558,0.52928674,105390.0,105380.0,3.607e-05]
["bitfinex","BTCUSD",1737716917772,0.46143945,105390.0,105380.0,3.607e-05]
["bitfinex","BTCUSD",1737716918120,0.4663383,105390.0,105380.0,3.607e-05]
["bitfinex","BTCUSD",1737716918325,0.4683383,105390.0,105380.0,3.607e-05]
["bitfinex","BTCUSD",1737716928485,0.5063103,105390.0,105380.0,3.607e-05]
["bitfinex","BTCUSD",1737716931271,0.31605779,105390.0,105380.0,3.607e-05]
["bitfinex","BTCUSD",1737716931687,0.30605779,105390.0,105380.0,3.607e-05]
["bitfinex","BTCUSD",1737716932594,0.31605779,105390.0,105380.0,3.607e-05]
["bitfinex","BTCUSD",1737716933026,0.33605779,105390.0,105380.0,3.607e-05]
["bitfinex","BTCUSD",1737716933649,0.4041103,105390.0,105380.0,3.607e-05]
["bitfinex","BTCUSD",1737716933858,0.47552776,105390.0,105380.0,3.607e-05]
["bitfinex","BTCUSD",1737716934070,0.55812776,105390.0,105380.0,3.607e-05]
["bitfinex","BTCUSD",1737716935975,0.53812776,105390.0,105380.0,3.607e-05]
["bitfinex","BTCUSD",1737716936185,0.47552776,105390.0,105380.0,3.607e-05]
["bitfinex","BTCUSD",1737716937033,0.47582618,105390.0,105380.0,3.607e-05]
["bitfinex","BTCUSD",1737716938345,0.45582618,105390.0,105380.0,3.607e-05]
["bitfinex","BTCUSD",1737716938641,0.47582618,105390.0,105380.0,3.607e-05]
["bitfinex","BTCUSD",1737716941184,0.45582618,105390.0,105380.0,3.607e-05]
["bitfinex","BTCUSD",1737716941359,0.47582618,105390.0,105380.0,3.607e-05]
["bitfinex","BTCUSD",1737716943017,0.46582618,105390.0,105380.0,3.607e-05]
["bitfinex","BTCUSD",1737716953757,0.39452452,105390.0,105380.0,3.607e-05]
["bitfinex","BTCUSD",1737716954646,0.47742452,105390.0,105380.0,3.607e-05]
["bitfinex","BTCUSD",1737716961355,0.52553493,105390.0,105380.0,3.607e-05]
["bitfinex","BTCUSD",1737716962732,0.54553493,105390.0,105380.0,3.607e-05]
["bitfinex","BTCUSD",1737716963028,0.52553493,105390.0,105380.0,3.607e-05]
["bitfinex","BTCUSD",1737716963234,0.55291309,105390.0,105380.0,3.607e-05]
["bitfinex","BTCUSD",1737716964202,0.60101309,105390.0,105380.0,3.607e-05]
["bitfinex","BTCUSD",1737716964576,0.59901309,105390.0,105380.0,3.607e-05]
["bitfinex","BTCUSD",1737716965019,0.60101309,105390.0,105380.0,3.607e-05]
["bitfinex","BTCUSD",1737716965260,0.59901309,105390.0,105380.0,3.607e-05]
["bitfinex","BTCUSD",1737716965480,0.59701309,105390.0,105380.0,3.607e-05]
["bitfinex","BTCUSD",1737716965611,0.59901309,105390.0,105380.0,3.607e-05]
["bitfinex","BTCUSD",1737716965840,0.62860493,105390.0,105380.0,3.607e-05]
["bitfinex","BTCUSD",1737716965995,0.56963493,105390.0,105380.0,3.607e-05]
["bitfinex","BTCUSD",1737716966460,0.66681489,105390.0,105380.0,0.00103607]
["bitfinex","BTCUSD",1737716968695,0.104912,105360.0,105350.0,0.0772419]
["bitfinex","BTCUSD",1737716968902,0.33848011,105360.0,105350.0,0.22729107]
["bitfinex","BTCUSD",1737716969100,0.34199487,105360.0,105350.0,0.22729107]
["bitfinex","BTCUSD",1737716969991,0.34299487,105360.0,105350.0,0.22829107]
["bitfinex","BTCUSD",1737716972458,0.37107725,105360.0,105350.0,0.22829107]
["bitfinex","BTCUSD",1737716973307,0.36107725,105360.0,105350.0,0.22829107]
["bitfinex","BTCUSD",1737716974715,1.86107725,105360.0,105350.0,0.22829107]
["bitfinex","BTCUSD",1737716975343,0.37107725,105360.0,105350.0,0.22829107]
["bitfinex","BTCUSD",1737716975579,0.28427103,105360.0,105350.0,0.12799107]
["bitfinex","BTCUSD",1737716975790,0.35238144,105360.0,105350.0,0.12799107]
["bitfinex","BTCUSD",1737716977283,0.34238144,105360.0,105350.0,0.12799107]
["bitfinex","BTCUSD",1737716977491,0.35238144,105360.0,105350.0,0.12799107]
["bitfinex","BTCUSD",1737716977670,0.34238144,105360.0,105350.0,0.12799107]
["bitfinex","BTCUSD",1737716978029,0.35238144,105360.0,105350.0,0.12799107]
["bitfinex","BTCUSD",1737716981520,0.34238144,105360.0,105350.0,0.27799107]
["bitfinex","BTCUSD",1737716982400,0.35238144,105360.0,105350.0,0.27799107]
["bitfinex","BTCUSD",1737716982649,0.34238144,105360.0,105350.0,0.27799107]
["bitfinex","BTCUSD",1737716982887,0.35238144,105360.0,105350.0,0.27799107]
["bitfinex","BTCUSD",1737716983111,0.34238144,105360.0,105350.0,0.27799107]
["bitfinex","BTCUSD",1737716983347,0.35238144,105360.0,105350.0,0.27799107]
["bitfinex","BTCUSD",1737716987123,0.34238144,105360.0,105350.0,0.27799107]
["bitfinex","BTCUSD",1737716987358,0.10186205,105360.0,105350.0,0.27799107]
["bitfinex","BTCUSD",1737716988033,0.16997246,105360.0,105350.0,0.27799107]
["bitfinex","BTCUSD",1737716988491,0.26488446,105360.0,105350.0,0.27799107]
["bitfinex","BTCUSD",1737716989491,0.16997246,105360.0,105350.0,0.27799107]
["bitfinex","BTCUSD",1737716989692,0.19677405,105360.0,105350.0,0.27799107]
["bitfinex","BTCUSD",1737716989908,0.10186205,105360.0,105350.0,0.27799107]
["bitfinex","BTCUSD",1737716991514,0.19677405,105360.0,105350.0,0.27799107]
["bitfinex","BTCUSD",1737716993735,1.76488446,105360.0,105350.0,0.27799107]
["bitfinex","BTCUSD",1737716994842,0.26488446,105360.0,105350.0,0.27799107]
["bitfinex","BTCUSD",1737716999609,0.33299487,105360.0,105350.0,0.27799107]
["bitfinex","BTCUSD",1737716999880,0.34299487,105360.0,105350.0,0.27799107]
["bitfinex","BTCUSD",1737717000283,0.34370963,105360.0,105350.0,0.27799107]
["bitfinex","BTCUSD",1737717000407,0.34370963,105360.0,105350.0,0.15119107]
["bitfinex","BTCUSD",1737717000408,0.42490963,105360.0,105350.0,0.15119107]
["bitfinex","BTCUSD",1737717000635,0.34370963,105360.0,105350.0,0.15119107]
["bitfinex","BTCUSD",1737717000839,0.34455743,105360.0,105350.0,0.15119107]
["bitfinex","BTCUSD",1737717002083,0.33455743,105360.0,105350.0,0.15119107]
["bitfinex","BTCUSD",1737717003459,0.33371122,105360.0,105350.0,0.15119107]
["bitfinex","BTCUSD",1737717003608,0.34371122,105360.0,105350.0,0.15119107]
["bitfinex","BTCUSD",1737717004018,0.34455605,105360.0,105350.0,0.15119107]
["bitfinex","BTCUSD",1737717006721,0.34371006,105360.0,105350.0,0.15119107]
["bitfinex","BTCUSD",1737717007371,0.36293478,105360.0,105350.0,0.15119107]
["bitfinex","BTCUSD",1737717011341,0.36378073,105360.0,105350.0,0.15119107]
["bitfinex","BTCUSD",1737717011565,0.36293475,105360.0,105350.0,0.15119107]
["bitfinex","BTCUSD",1737717011752,0.36377608,105360.0,105350.0,0.15119107]
["bitfinex","BTCUSD",1737717014445,0.35377608,105360.0,105350.0,0.15119107]
["bitfinex","BTCUSD",1737717016318,1.85377608,105360.0,105350.0,0.15119107]
["bitfinex","BTCUSD",1737717016871,0.35377608,105360.0,105350.0,0.15119107]
["bitfinex","BTCUSD",1737717017304,1.85377608,105360.0,105350.0,0.15119107]
["bitfinex","BTCUSD",1737717026233,1.93147608,105360.0,105350.0,0.15119107]
["bitfinex","BTCUSD",1737717026680,1.93062659,105360.0,105350.0,0.15119107]
["bitfinex","BTCUSD",1737717028714,1.85292659,105360.0,105350.0,0.22929107]
["bitfinex","BTCUSD",1737717029127,1.85292659,105360.0,105350.0,0.15119107]
["bitfinex","BTCUSD",1737717029341,1.8532248,105360.0,105350.0,0.15119107]
["bitfinex","BTCUSD",1737717030362,0.48883521,105360.0,105350.0,0.15119107]
["bitfinex","BTCUSD",1737717030559,0.53713521,105360.0,105350.0,0.15119107]
["bitfinex","BTCUSD",1737717031464,1.8432248,105360.0,105350.0,0.15019107]
["bitfinex","BTCUSD",1737717031678,1.8532248,105360.0,105350.0,0.15119107]
["bitfinex","BTCUSD",1737717031905,1.8602248,105360.0,105350.0,0.15119107]
["bitfinex","BTCUSD",1737717032130,1.8612248,105360.0,105350.0,0.15119107]
["bitfinex","BTCUSD",1737717032627,1.8612248,105360.0,105350.0,0.00119107]
["bitfinex","BTCUSD",1737717033490,1.8602248,105360.0,105350.0,0.00119107]
["bitfinex","BTCUSD",1737717033934,1.8642248,105360.0,105350.0,0.00119107]
["bitfinex","BTCUSD",1737717034995,0.3642248,105360.0,105350.0,0.00119107]
["bitfinex","BTCUSD",1737717036705,0.29611439,105360.0,105350.0,0.08339107]
["bitfinex","BTCUSD",1737717036918,0.28611439,105360.0,105350.0,0.08339107]
["bitfinex","BTCUSD",1737717037397,0.3542248,105360.0,105350.0,0.08339107]
["bitfinex","BTCUSD",1737717043824,0.3642248,105360.0,105350.0,0.08339107]
["bitfinex","BTCUSD",1737717044036,0.3642248,105360.0,105350.0,0.00119107]
["bitfinex","BTCUSD",1737717053973,0.3542248,105360.0,105350.0,0.00119107]
["bitfinex","BTCUSD",1737717054169,0.4348248,105360.0,105350.0,0.00119107]
["bitfinex","BTCUSD",1737717054345,0.50293521,105360.0,105350.0,0.00119107]
["bitfinex","BTCUSD",1737717054762,0.4348248,105360.0,105350.0,0.00119107]
["bitfinex","BTCUSD",1737717054959,1.37753521,105360.0,105350.0,0.00119107]
["bitfinex","BTCUSD",1737717055382,1.309505,105360.0,105350.0,0.00119107]
["bitfinex","BTCUSD",1737717055766,1.37765551,105360.0,105350.0,0.00119107]
["bitfinex","BTCUSD",1737717057797,1.309505,105360.0,105350.0,0.00119107]
["bitfinex","BTCUSD",1737717060300,1.329505,105360.0,105350.0,0.00119107]
["bitfinex","BTCUSD",1737717062784,1.24888852,105360.0,105350.0,0.00119107]
["bitfinex","BTCUSD",1737717071680,1.22888852,105360.0,105350.0,0.00119107]
["bitfinex","BTCUSD",1737717071862,1.24888852,105360.0,105350.0,0.00119107]
["bitfinex","BTCUSD",1737717072095,1.22888852,105360.0,105350.0,0.00119107]
["bitfinex","BTCUSD",1737717077885,1.23888852,105360.0,105350.0,0.00119107]
["bitfinex","BTCUSD",1737717078188,1.23888852,105360.0,105350.0,0.07909107]
["bitfinex","BTCUSD",1737717082663,1.23888852,105360.0,105350.0,0.00119107]
["bitfinex","BTCUSD",1737717082870,1.31968852,105360.0,105350.0,0.00119107]
["bitfinex","BTCUSD",1737717083098,1.23888852,105360.0,105350.0,0.00119107]
["bitfinex","BTCUSD",1737717083310,1.23888852,105360.0,105350.0,0.08039107]
["bitfinex","BTCUSD",1737717083525,1.22888852,105360.0,105350.0,0.08039107]
["bitfinex","BTCUSD",1737717083738,1.23888852,105360.0,105350.0,0.08039107]
["bitfinex","BTCUSD",1737717083938,1.22888852,105360.0,105350.0,0.08039107]
["bitfinex","BTCUSD",1737717084396,1.23888852,105360.0,105350.0,0.08039107]
["bitfinex","BTCUSD",1737717090279,1.22888852,105360.0,105350.0,0.08039107]
["bitfinex","BTCUSD",1737717091207,1.23888852,105360.0,105350.0,0.08039107]
["bitfinex","BTCUSD",1737717092268,1.22888852,105360.0,105350.0,0.08039107]
["bitfinex","BTCUSD",1737717092583,1.22888852,105360.0,105350.0,0.23039107]
["bitfinex","BTCUSD",1737717092716,1.23888852,105360.0,105350.0,0.23039107]
["bitfinex","BTCUSD",1737717093552,0.28614625,105360.0,105350.0,0.23039107]
["bitfinex","BTCUSD",1737717093993,1.78614625,105360.0,105350.0,0.23039107]
["bitfinex","BTCUSD",1737717094412,1.85428852,105360.0,105350.0,0.23039107]
["bitfinex","BTCUSD",1737717095079,1.78614625,105360.0,105350.0,0.23039107]
["bitfinex","BTCUSD",1737717095793,1.85428852,105360.0,105350.0,0.23039107]
["bitfinex","BTCUSD",1737717095993,1.78614625,105360.0,105350.0,0.23039107]
["bitfinex","BTCUSD",1737717096164,1.78614625,105360.0,105350.0,0.12659107]
["bitfinex","BTCUSD",1737717097202,0.28614625,105360.0,105350.0,0.12659107]
["bitfinex","BTCUSD",1737717097584,0.35428852,105360.0,105350.0,0.12659107]
["bitfinex","BTCUSD",1737717097834,0.28614625,105360.0,105350.0,0.12659107]
["bitfinex","BTCUSD",1737717100081,0.35428852,105360.0,105350.0,0.12659107]
["bitfinex","BTCUSD",1737717100486,0.3350638,105360.0,105350.0,0.12659107]
["bitfinex","BTCUSD",1737717102824,0.3350638,105360.0,105350.0,0.27659107]
["bitfinex","BTCUSD",1737717107453,0.26692153,105360.0,105350.0,0.27659107]
["bitfinex","BTCUSD",1737717108261,0.3350638,105360.0,105350.0,0.27659107]
["bitfinex","BTCUSD",1737717110162,0.4104638,105360.0,105350.0,0.15119107]
["bitfinex","BTCUSD",1737717114823,0.4104638,105360.0,105350.0,0.00119107]
["bitfinex","BTCUSD",1737717115588,0.7477638,105360.0,105350.0,0.00119107]
["bitfinex","BTCUSD",1737717120127,0.6723638,105360.0,105350.0,0.00119107]
["bitfinex","BTCUSD",1737717120359,0.6623638,105360.0,105350.0,0.00119107]
["bitfinex","BTCUSD",1737717120552,0.3350638,105360.0,105350.0,0.07879107]
["bitfinex","BTCUSD",1737717123597,0.26692153,105360.0,105350.0,0.07879107]
["bitfinex","BTCUSD",1737717123988,0.3350638,105360.0,105350.0,0.07879107]
["bitfinex","BTCUSD",1737717125980,0.26692153,105360.0,105350.0,0.07879107]
["bitfinex","BTCUSD",1737717129176,0.26692153,105360.0,105350.0,0.12459107]
["bitfinex","BTCUSD",1737717131648,0.26656983,105360.0,105350.0,0.12459107]
["bitfinex","BTCUSD",1737717137472,0.19842756,105360.0,105350.0,0.12459107]
["bitfinex","BTCUSD",1737717137672,0.26656983,105360.0,105350.0,0.12459107]
["bitfinex","BTCUSD",1737717140100,0.26656983,105360.0,105350.0,0.00119107]
["bitfinex","BTCUSD",1737717140302,0.4145121,105360.0,105350.0,0.00119107]
["bitfinex","BTCUSD",1737717144199,0.3347121,105360.0,105350.0,0.00119107]
["bitfinex","BTCUSD",1737717145771,0.32186712,105360.0,105350.0,0.00119107]
["bitfinex","BTCUSD",1737717149067,0.31835236,105360.0,105350.0,0.00119107]
["bitfinex","BTCUSD",1737717149314,0.32184365,105360.0,105350.0,0.00119107]
["bitfinex","BTCUSD",1737717165397,0.33184365,105360.0,105350.0,0.00119107]
["bitfinex","BTCUSD",1737717166861,0.25370138,105360.0,105350.0,0.07719107]
["bitfinex","BTCUSD",1737717167730,0.32184365,105360.0,105350.0,0.07719107]
["bitfinex","BTCUSD",1737717168999,0.33184365,105360.0,105350.0,0.00119107]
["bitfinex","BTCUSD",1737717172405,0.39934365,105360.0,105350.0,0.00119107]
["bitfinex","BTCUSD",1737717172621,0.46748592,105360.0,105350.0,0.00119107]
["bitfinex","BTCUSD",1737717177856,0.55283458,105360.0,105350.0,0.00119107]
["bitfinex","BTCUSD",1737717179282,0.57583458,105360.0,105350.0,0.00119107]
["bitfinex","BTCUSD",1737717181158,0.50769231,105360.0,105350.0,0.00119107]
["bitfinex","BTCUSD",1737717181375,0.41719231,105360.0,105350.0,0.00119107]
["bitfinex","BTCUSD",1737717183772,0.33184365,105360.0,105350.0,0.00119107]
["bitfinex","BTCUSD",1737717189669,0.32184365,105360.0,105350.0,0.00119107]
["bitfinex","BTCUSD",1737717190769,0.32184365,105360.0,105350.0,0.08079107]
["bitfinex","BTCUSD",1737717190999,0.32184365,105360.0,105350.0,0.23079107]
["bitfinex","BTCUSD",1737717194956,0.33184365,105360.0,105350.0,0.23079107]
["bitfinex","BTCUSD",1737717196373,0.33184365,105360.0,105350.0,0.15119107]
["bitfinex","BTCUSD",1737717200633,0.41298592,105360.0,105350.0,0.15119107]
["bitfinex","BTCUSD",1737717200862,0.49338592,105360.0,105350.0,0.15119107]
["bitfinex","BTCUSD",1737717201400,0.50338592,105360.0,105350.0,0.15119107]
["bitfinex","BTCUSD",1737717203155,0.57873458,105360.0,105350.0,0.15119107]
["bitfinex","BTCUSD",1737717203409,0.58873458,105360.0,105350.0,0.15119107]
["bitfinex","BTCUSD",1737717204152,0.57873458,105360.0,105350.0,0.15119107]
["bitfinex","BTCUSD",1737717204370,0.56573458,105360.0,105350.0,0.15119107]
["bitfinex","BTCUSD",1737717204617,0.47533458,105360.0,105350.0,0.15119107]
["bitfinex","BTCUSD",1737717204853,0.48533458,105360.0,105350.0,0.15119107]
["bitfinex","BTCUSD",1737717213260,0.40719231,105360.0,105350.0,0.00119107]
["bitfinex","BTCUSD",1737717213397,0.40719231,105360.0,105350.0,0.07929107]
["bitfinex","BTCUSD",1737717216645,0.32184365,105360.0,105350.0,0.07929107]
["bitfinex","BTCUSD",1737717217998,0.18555911,105360.0,105350.0,0.27709107]
["bitfinex","BTCUSD",1737717218248,0.01884128,105360.0,105350.0,0.39513447]
["bitfinex","BTCUSD",1737717218671,0.01884128,105360.0,105350.0,0.3260323]
["bitfinex","BTCUSD",1737717219092,0.00684128,105360.0,105350.0,0.3260323]
["bitfinex","BTCUSD",1737717219325,0.00884128,105360.0,105350.0,0.3260323]
["bitfinex","BTCUSD",1737717219536,0.01084128,105360.0,105350.0,0.3260323]
["bitfinex","BTCUSD",1737717219718,0.00884128,105360.0,105350.0,0.3260323]
["bitfinex","BTCUSD",1737717220148,0.01084128,105360.0,105350.0,0.3260323]
["bitfinex","BTCUSD",1737717223431,0.01084128,105360.0,105350.0,0.1760323]
["bitfinex","BTCUSD",1737717226278,0.01084128,105360.0,105350.0,0.1761743]
["bitfinex","BTCUSD",1737717232304,0.00949735,105360.0,105350.0,0.1761743]
["bitfinex","BTCUSD",1737717234936,0.00924583,105360.0,105350.0,0.1761743]
["bitfinex","BTCUSD",1737717238984,0.00924583,105360.0,105350.0,0.27352159]
["bitfinex","BTCUSD",1737717239745,0.00724583,105360.0,105350.0,0.27352159]
["bitfinex","BTCUSD",1737717240019,0.00524583,105360.0,105350.0,0.27352159]
["bitfinex","BTCUSD",1737717240234,0.00524583,105360.0,105350.0,0.27452159]
["bitfinex","BTCUSD",1737717240441,0.00624583,105360.0,105350.0,0.27352159]
["bitfinex","BTCUSD",1737717240867,0.00524583,105360.0,105350.0,0.27352159]
["bitfinex","BTCUSD",1737717241720,0.00524583,105360.0,105350.0,0.27452159]
["bitfinex","BTCUSD",1737717241936,0.00524583,105360.0,105350.0,0.27552159]
["bitfinex","BTCUSD",1737717243826,0.00524583,105360.0,105350.0,0.29438787]
["bitfinex","BTCUSD",1737717246084,0.00786644,105360.0,105350.0,0.29438787]
["bitfinex","BTCUSD",1737717246299,0.00192954,105360.0,105350.0,0.29438787]
["bitfinex","BTCUSD",1737717246509,0.00786645,105360.0,105350.0,0.29438787]
["bitfinex","BTCUSD",1737717246719,0.00192954,105360.0,105350.0,0.29438787]
["bitfinex","BTCUSD",1737717246900,0.00786645,105360.0,105350.0,0.29438787]
["bitfinex","BTCUSD",1737717278940,0.00786645,105360.0,105350.0,0.24221029]
["bitfinex","BTCUSD",1737717279129,0.00786645,105360.0,105350.0,0.19441029]
["bitfinex","BTCUSD",1737717279329,0.08726645,105360.0,105350.0,0.19441029]
["bitfinex","BTCUSD",1737717279507,0.08726645,105360.0,105350.0,0.097063]
["bitfinex","BTCUSD",1737717280584,0.00786645,105360.0,105350.0,0.145463]
["bitfinex","BTCUSD",1737717283486,0.00786645,105360.0,105350.0,0.247063]
["bitfinex","BTCUSD",1737717284645,0.08906645,105360.0,105350.0,0.247063]
["bitfinex","BTCUSD",1737717285287,0.08715823,105360.0,105350.0,0.247063]
["bitfinex","BTCUSD",1737717299601,0.08124669,105360.0,105350.0,0.247063]
["bitfinex","BTCUSD",1737717304202,4.669e-05,105360.0,105350.0,0.247063]
["bitfinex","BTCUSD",1737717304443,4.669e-05,105360.0,105350.0,0.42301029]
["bitfinex","BTCUSD",1737717304660,4.669e-05,105360.0,105350.0,0.46921029]
["bitfinex","BTCUSD",1737717308827,4.669e-05,105360.0,105350.0,0.47921029]
["bitfinex","BTCUSD",1737717310607,4.669e-05,105360.0,105350.0,0.49790961]
["bitfinex","BTCUSD",1737717314335,4.669e-05,105360.0,105350.0,0.5827593]
["bitfinex","BTCUSD",1737717317953,4.669e-05,105360.0,105350.0,0.4327593]
["bitfinex","BTCUSD",1737717319389,4.669e-05,105360.0,105350.0,0.34790961]
["bitfinex","BTCUSD",1737717321726,4.669e-05,105360.0,105350.0,0.4327892]
["bitfinex","BTCUSD",1737717328565,4.669e-05,105360.0,105350.0,0.34790961]
["bitfinex","BTCUSD",1737717332473,4.669e-05,105360.0,105350.0,0.25930961]
["bitfinex","BTCUSD",1737717346618,4.669e-05,105360.0,105350.0,0.3441892]
["bitfinex","BTCUSD",1737717353327,4.669e-05,105360.0,105350.0,0.4363892]
["bitfinex","BTCUSD",1737717358716,4.669e-05,105360.0,105350.0,0.43614332]
["bitfinex","BTCUSD",1737717359852,4.669e-05,105360.0,105350.0,0.35126373]
["bitfinex","BTCUSD",1737717365024,4.669e-05,105360.0,105350.0,0.37126373]
["bitfinex","BTCUSD",1737717365269,6.9e-07,105360.0,105350.0,0.41294768]
["bitfinex","BTCUSD",1737717365882,6.9e-07,105360.0,105350.0,0.41083842]
["bitfinex","BTCUSD",1737717366085,6.9e-07,105360.0,105350.0,0.41183842]
["bitfinex","BTCUSD",1737717366309,6.9e-07,105360.0,105350.0,0.41083842]
["bitfinex","BTCUSD",1737717366433,6.9e-07,105360.0,105350.0,0.41183842]
["bitfinex","BTCUSD",1737717367911,6.9e-07,105360.0,105350.0,0.41275776]
["bitfinex","BTCUSD",1737717368103,0.00029842,105380.0,105370.0,0.251603]
["bitfinex","BTCUSD",1737717368438,4.2e-07,105380.0,105370.0,0.38859098]
["bitfinex","BTCUSD",1737717369749,4.2e-07,105380.0,105370.0,0.38959098]
["bitfinex","BTCUSD",1737717370587,4.2e-07,105380.0,105370.0,0.39059098]
["bitfinex","BTCUSD",1737717373175,4.2e-07,105380.0,105370.0,0.50963027]
["bitfinex","BTCUSD",1737717373351,8.4e-07,105390.0,105380.0,0.12396]
["bitfinex","BTCUSD",1737717373700,8.4e-07,105390.0,105380.0,0.22130729]
["bitfinex","BTCUSD",1737717375154,8.4e-07,105390.0,105380.0,0.22230729]
["bitfinex","BTCUSD",1737717375924,8.4e-07,105390.0,105380.0,0.22330729]
["bitfinex","BTCUSD",1737717379173,8.4e-07,105390.0,105380.0,0.45791619]
["bitfinex","BTCUSD",1737717383224,8.4e-07,105390.0,105380.0,0.48091619]
["bitfinex","BTCUSD",1737717387890,8.4e-07,105390.0,105380.0,0.48105819]
["bitfinex","BTCUSD",1737717391526,0.07930084,105390.0,105380.0,0.48105819]
["bitfinex","BTCUSD",1737717391885,0.07930084,105390.0,105380.0,0.49125819]
["bitfinex","BTCUSD",1737717392676,0.07930084,105390.0,105380.0,0.49085819]
["bitfinex","BTCUSD",1737717394796,0.07930084,105390.0,105380.0,0.47085819]
["bitfinex","BTCUSD",1737717394976,0.07930084,105390.0,105380.0,0.49085819]
["bitfinex","BTCUSD",1737717395620,0.07930084,105390.0,105380.0,0.40624929]
["bitfinex","BTCUSD",1737717395769,0.07930084,105390.0,105380.0,0.37718329]
["bitfinex","BTCUSD",1737717395947,0.07930084,105390.0,105380.0,0.35418329]
["bitfinex","BTCUSD",1737717396599,0.07930084,105390.0,105380.0,0.34398329]
["bitfinex","BTCUSD",1737717398387,0.07930084,105390.0,105380.0,0.36398329]
["bitfinex","BTCUSD",1737717398788,0.12770084,105390.0,105380.0,0.36398329]
["bitfinex","BTCUSD",1737717400172,0.12770084,105390.0,105380.0,0.34398329]
["bitfinex","BTCUSD",1737717410585,8.4e-07,105390.0,105380.0,0.37782065]
["bitfinex","BTCUSD",1737717410811,8.4e-07,105390.0,105380.0,0.42481955]
["bitfinex","BTCUSD",1737717411182,8.4e-07,105390.0,105380.0,0.42462175]
["bitfinex","BTCUSD",1737717413277,8.4e-07,105390.0,105380.0,0.19398329]
["bitfinex","BTCUSD",1737717414106,8.4e-07,105390.0,105380.0,0.20304929]
["bitfinex","BTCUSD",1737717418566,8.4e-07,105390.0,105380.0,0.22304929]
["bitfinex","BTCUSD",1737717421382,0.00029842,105400.0,105390.0,0.103951]
["bitfinex","BTCUSD",1737717421609,0.00029842,105400.0,105390.0,0.23323437]
["bitfinex","BTCUSD",1737717421810,0.00029842,105400.0,105390.0,0.31473437]
["bitfinex","BTCUSD",1737717422387,0.00029842,105400.0,105390.0,0.33473437]
["bitfinex","BTCUSD",1737717422661,0.00044577,105400.0,105390.0,0.33473437]
["bitfinex","BTCUSD",1737717422921,0.00044577,105400.0,105390.0,0.33573437]
["bitfinex","BTCUSD",1737717424193,0.00044577,105400.0,105390.0,0.30379829]
["bitfinex","BTCUSD",1737717424395,0.00044577,105400.0,105390.0,0.30279829]
["bitfinex","BTCUSD",1737717424599,0.00044577,105400.0,105390.0,0.30379829]
["bitfinex","BTCUSD",1737717424801,0.00044577,105400.0,105390.0,0.30479829]
["bitfinex","BTCUSD",1737717427077,0.00044577,105400.0,105390.0,0.3141618]
["bitfinex","BTCUSD",1737717427487,0.00044577,105400.0,105390.0,0.2326618]
["bitfinex","BTCUSD",1737717429909,0.00044577,105400.0,105390.0,0.25192942]
["bitfinex","BTCUSD",1737717431739,7.7e-07,105400.0,105390.0,0.39839502]
["bitfinex","BTCUSD",1737717433036,0.00029842,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737717433322,0.00029842,105430.0,105420.0,0.20240529]
["bitfinex","BTCUSD",1737717434204,0.00029842,105430.0,105420.0,0.20340529]
["bitfinex","BTCUSD",1737717435273,0.00029842,105430.0,105420.0,0.20440529]
["bitfinex","BTCUSD",1737717436333,0.00029842,105430.0,105420.0,0.21347129]
["bitfinex","BTCUSD",1737717437409,0.00029842,105430.0,105420.0,0.2230985]
["bitfinex","BTCUSD",1737717438366,0.00029842,105430.0,105420.0,0.24190497]
["bitfinex","BTCUSD",1737717445547,0.00029842,105430.0,105420.0,0.26490497]
["bitfinex","BTCUSD",1737717450332,4.2e-07,105430.0,105420.0,0.41584769]
["bitfinex","BTCUSD",1737717451086,4.2e-07,105430.0,105420.0,0.41384769]
["bitfinex","BTCUSD",1737717451311,4.2e-07,105430.0,105420.0,0.43384769]
["bitfinex","BTCUSD",1737717451553,4.2e-07,105430.0,105420.0,0.43584769]
["bitfinex","BTCUSD",1737717457551,4.2e-07,105430.0,105420.0,0.43598969]
["bitfinex","BTCUSD",1737717458383,4.2e-07,105430.0,105420.0,0.43544429]
["bitfinex","BTCUSD",1737717459778,4.2e-07,105430.0,105420.0,0.41394697]
["bitfinex","BTCUSD",1737717460391,4.2e-07,105430.0,105420.0,0.43415767]
["bitfinex","BTCUSD",1737717463037,4.2e-07,105430.0,105420.0,0.41394697]
["bitfinex","BTCUSD",1737717467803,4.2e-07,105430.0,105420.0,0.49855587]
["bitfinex","BTCUSD",1737717468487,0.00029821,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737717468702,0.00029821,105490.0,105480.0,0.20231129]
["bitfinex","BTCUSD",1737717468947,0.00079033,105490.0,105480.0,0.19215129]
["bitfinex","BTCUSD",1737717469156,0.00079033,105490.0,105480.0,0.20231129]
["bitfinex","BTCUSD",1737717469368,0.00079033,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737717469590,0.04979033,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737717471219,0.12559033,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737717471839,0.12652433,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737717472382,0.12652433,105490.0,105470.0,0.474035]
["bitfinex","BTCUSD",1737717472383,0.1268,105480.0,105470.0,0.474035]
["bitfinex","BTCUSD",1737717472586,0.1268,105480.0,105470.0,0.28442]
["bitfinex","BTCUSD",1737717472943,0.1268,105480.0,105470.0,0.38176729]
["bitfinex","BTCUSD",1737717473579,0.1268,105480.0,105470.0,0.53176729]
["bitfinex","BTCUSD",1737717474805,0.4541,105480.0,105470.0,0.53176729]
["bitfinex","BTCUSD",1737717478437,0.4084,105480.0,105470.0,0.53176729]
["bitfinex","BTCUSD",1737717479454,0.4084,105480.0,105470.0,0.38176729]
["bitfinex","BTCUSD",1737717479695,0.4534,105480.0,105470.0,0.38176729]
["bitfinex","BTCUSD",1737717479872,0.4534,105480.0,105470.0,0.28442]
["bitfinex","BTCUSD",1737717480623,0.45369821,105480.0,105470.0,0.28442]
["bitfinex","BTCUSD",1737717480803,0.12639821,105480.0,105470.0,0.28442]
["bitfinex","BTCUSD",1737717482973,0.22120221,105480.0,105470.0,0.094809]
["bitfinex","BTCUSD",1737717483175,0.23084232,105480.0,105470.0,0.094809]
["bitfinex","BTCUSD",1737717483378,0.12733221,105480.0,105470.0,0.094809]
["bitfinex","BTCUSD",1737717484932,0.077934,105470.0,105460.0,0.28445]
["bitfinex","BTCUSD",1737717485138,0.126434,105470.0,105460.0,0.28445]
["bitfinex","BTCUSD",1737717485740,0.0763,105460.0,105450.0,0.284474]
["bitfinex","BTCUSD",1737717486371,0.077234,105460.0,105450.0,0.284474]
["bitfinex","BTCUSD",1737717489235,0.124034,105460.0,105450.0,0.284474]
["bitfinex","BTCUSD",1737717489433,0.124034,105460.0,105450.0,0.094824]
["bitfinex","BTCUSD",1737717489642,0.0775,105450.0,105440.0,0.2845]
["bitfinex","BTCUSD",1737717490912,0.07764748,105450.0,105440.0,0.2845]
["bitfinex","BTCUSD",1737717491762,0.12518148,105450.0,105440.0,0.2845]
["bitfinex","BTCUSD",1737717505315,0.12518148,105450.0,105440.0,0.284642]
["bitfinex","BTCUSD",1737717519328,0.07858148,105450.0,105440.0,0.284642]
["bitfinex","BTCUSD",1737717531343,0.27598859,105450.0,105440.0,0.000142]
["bitfinex","BTCUSD",1737717533406,0.3794987,105450.0,105440.0,0.000142]
["bitfinex","BTCUSD",1737717533522,0.44143588,105450.0,105440.0,0.000142]
["bitfinex","BTCUSD",1737717537359,0.4507485,105450.0,105440.0,0.000142]
["bitfinex","BTCUSD",1737717538157,1.9507485,105450.0,105440.0,0.000142]
["bitfinex","BTCUSD",1737717540397,0.4507485,105450.0,105440.0,0.000142]
["bitfinex","BTCUSD",1737717545939,0.4152425,105450.0,105440.0,0.000142]
["bitfinex","BTCUSD",1737717561633,0.3701425,105450.0,105440.0,0.000142]
["bitfinex","BTCUSD",1737717562496,0.00014748,105450.0,105440.0,0.000142]
["bitfinex","BTCUSD",1737717562728,0.00014748,105450.0,105440.0,0.369882]
["bitfinex","BTCUSD",1737717564154,0.06908559,105450.0,105440.0,0.275042]
["bitfinex","BTCUSD",1737717565373,0.06908559,105450.0,105440.0,0.197342]
["bitfinex","BTCUSD",1737717565752,0.10469423,105450.0,105440.0,0.197342]
["bitfinex","BTCUSD",1737717566172,0.10469423,105450.0,105440.0,0.292182]
["bitfinex","BTCUSD",1737717566767,0.00108148,105450.0,105440.0,0.292182]
["bitfinex","BTCUSD",1737717567764,0.00108148,105450.0,105440.0,0.197342]
["bitfinex","BTCUSD",1737717568130,0.00014748,105450.0,105440.0,0.368582]
["bitfinex","BTCUSD",1737717568542,0.00014748,105450.0,105440.0,0.46592929]
["bitfinex","BTCUSD",1737717601518,0.00014748,105450.0,105440.0,0.244982]
["bitfinex","BTCUSD",1737717601519,0.06811692,105450.0,105440.0,0.244982]
["bitfinex","BTCUSD",1737717601754,0.06905092,105450.0,105440.0,0.244982]
["bitfinex","BTCUSD",1737717603726,0.00108148,105450.0,105440.0,0.244982]
["bitfinex","BTCUSD",1737717605455,0.32838148,105450.0,105440.0,0.244982]
["bitfinex","BTCUSD",1737717608165,0.32838148,105450.0,105440.0,0.150142]
["bitfinex","BTCUSD",1737717608166,0.32947047,105450.0,105440.0,0.150142]
["bitfinex","BTCUSD",1737717609389,0.53040975,105450.0,105440.0,0.000142]
["bitfinex","BTCUSD",1737717611165,0.42681776,105450.0,105440.0,0.000142]
["bitfinex","BTCUSD",1737717613157,0.42181776,105450.0,105440.0,0.000142]
["bitfinex","BTCUSD",1737717614491,0.52540975,105450.0,105440.0,0.000142]
["bitfinex","BTCUSD",1737717614689,0.42181776,105450.0,105440.0,0.000142]
["bitfinex","BTCUSD",1737717616158,0.43112158,105450.0,105440.0,0.000142]
["bitfinex","BTCUSD",1737717616588,0.53471357,105450.0,105440.0,0.000142]
["bitfinex","BTCUSD",1737717618074,0.43112158,105450.0,105440.0,0.000142]
["bitfinex","BTCUSD",1737717619479,0.53471357,105450.0,105440.0,0.000142]
["bitfinex","BTCUSD",1737717621523,0.53501178,105450.0,105440.0,0.000142]
["bitfinex","BTCUSD",1737717627738,0.46385134,105450.0,105440.0,0.000142]
["bitfinex","BTCUSD",1737717631823,0.46703737,105450.0,105440.0,0.000142]
["bitfinex","BTCUSD",1737717635673,0.3990256,105450.0,105440.0,0.000142]
["bitfinex","BTCUSD",1737717636699,0.46703737,105450.0,105440.0,0.000142]
["bitfinex","BTCUSD",1737717639003,0.3990256,105450.0,105440.0,0.000142]
["bitfinex","BTCUSD",1737717640734,0.46703737,105450.0,105440.0,0.000142]
["bitfinex","BTCUSD",1737717643996,0.3503256,105450.0,105440.0,0.000142]
["bitfinex","BTCUSD",1737717646330,0.35074449,105450.0,105440.0,0.000142]
["bitfinex","BTCUSD",1737717646972,0.35194613,105450.0,105440.0,0.000142]
["bitfinex","BTCUSD",1737717648326,0.35034545,105450.0,105440.0,0.000142]
["bitfinex","BTCUSD",1737717648748,0.35002493,105450.0,105440.0,0.000142]
["bitfinex","BTCUSD",1737717654871,0.38796593,105450.0,105440.0,0.000142]
["bitfinex","BTCUSD",1737717657317,0.4559777,105450.0,105440.0,0.000142]
["bitfinex","BTCUSD",1737717657632,0.38796593,105450.0,105440.0,0.000142]
["bitfinex","BTCUSD",1737717657832,0.4559777,105450.0,105440.0,0.000142]
["bitfinex","BTCUSD",1737717658710,1.9559777,105450.0,105440.0,0.000142]
["bitfinex","BTCUSD",1737717659257,0.4559777,105450.0,105440.0,0.000142]
["bitfinex","BTCUSD",1737717660944,0.47506754,105450.0,105440.0,0.000142]
["bitfinex","BTCUSD",1737717667403,0.31061845,105450.0,105440.0,0.000142]
["bitfinex","BTCUSD",1737717669644,0.21327116,105450.0,105440.0,0.000142]
["bitfinex","BTCUSD",1737717675773,0.21420516,105450.0,105440.0,0.000142]
["bitfinex","BTCUSD",1737717675998,0.21327116,105450.0,105440.0,0.000142]
["bitfinex","BTCUSD",1737717676736,1.71327116,105450.0,105440.0,0.000142]
["bitfinex","BTCUSD",1737717678008,1.71420516,105450.0,105440.0,0.000142]
["bitfinex","BTCUSD",1737717678225,1.71327116,105450.0,105440.0,0.000142]
["bitfinex","BTCUSD",1737717678432,1.71420516,105450.0,105440.0,0.000142]
["bitfinex","BTCUSD",1737717678656,1.71327116,105450.0,105440.0,0.000142]
["bitfinex","BTCUSD",1737717678854,0.21327116,105450.0,105440.0,0.000142]
["bitfinex","BTCUSD",1737717682314,0.37863022,105450.0,105440.0,0.000142]
["bitfinex","BTCUSD",1737717682526,0.45493022,105450.0,105440.0,0.000142]
["bitfinex","BTCUSD",1737717685324,0.38691845,105450.0,105440.0,0.000142]
["bitfinex","BTCUSD",1737717686289,1.88691845,105450.0,105440.0,0.000142]
["bitfinex","BTCUSD",1737717686525,0.38691845,105450.0,105440.0,0.000142]
["bitfinex","BTCUSD",1737717688208,0.34897745,105450.0,105440.0,0.000142]
["bitfinex","BTCUSD",1737717698950,0.34901814,105450.0,105440.0,0.000142]
["bitfinex","BTCUSD",1737717702412,0.34928728,105450.0,105440.0,0.000142]
["bitfinex","BTCUSD",1737717707063,0.34928728,105450.0,105440.0,0.000142]
["bitfinex","BTCUSD",1737717710937,0.35018856,105450.0,105440.0,0.000142]
["bitfinex","BTCUSD",1737717711444,0.34897252,105450.0,105440.0,0.000142]
["bitfinex","BTCUSD",1737717713142,0.41698429,105450.0,105440.0,0.000142]
["bitfinex","BTCUSD",1737717715432,0.34897252,105450.0,105440.0,0.000142]
["bitfinex","BTCUSD",1737717715657,0.27295528,105450.0,105440.0,0.000142]
["bitfinex","BTCUSD",1737717721004,0.27647197,105450.0,105440.0,0.000142]
["bitfinex","BTCUSD",1737717730351,0.34448374,105450.0,105440.0,0.000142]
["bitfinex","BTCUSD",1737717731166,0.42278374,105450.0,105440.0,0.000142]
["bitfinex","BTCUSD",1737717748225,0.44220123,105450.0,105440.0,0.000142]
["bitfinex","BTCUSD",1737717749116,0.474224,105440.0,105420.0,0.03765322]
["bitfinex","BTCUSD",1737717749377,0.39531177,105430.0,105420.0,0.03765322]
["bitfinex","BTCUSD",1737717749585,0.39910007,105430.0,105420.0,0.03765322]
["bitfinex","BTCUSD",1737717750259,0.3320223,105430.0,105420.0,0.13251122]
["bitfinex","BTCUSD",1737717751269,0.3320223,105430.0,105420.0,0.28251122]
["bitfinex","BTCUSD",1737717751934,0.40003407,105430.0,105420.0,0.28251122]
["bitfinex","BTCUSD",1737717752145,0.40003407,105430.0,105420.0,0.36141122]
["bitfinex","BTCUSD",1737717752755,0.3320223,105430.0,105420.0,0.36141122]
["bitfinex","BTCUSD",1737717754168,0.0047223,105430.0,105420.0,0.36141122]
["bitfinex","BTCUSD",1737717760244,0.0047223,105430.0,105420.0,0.36155332]
["bitfinex","BTCUSD",1737717760449,0.00502072,105430.0,105420.0,0.36155332]
["bitfinex","BTCUSD",1737717762500,0.00502072,105430.0,105420.0,0.39155332]
["bitfinex","BTCUSD",1737717762728,0.00695494,105430.0,105420.0,0.39155332]
["bitfinex","BTCUSD",1737717765382,0.00695494,105430.0,105420.0,0.39013346]
["bitfinex","BTCUSD",1737717772981,0.00695494,105430.0,105420.0,0.39980957]
["bitfinex","BTCUSD",1737717774896,0.00695494,105430.0,105420.0,0.39013346]
["bitfinex","BTCUSD",1737717775550,0.00695494,105430.0,105420.0,0.31123346]
["bitfinex","BTCUSD",1737717776274,0.07496671,105430.0,105420.0,0.31123346]
["bitfinex","BTCUSD",1737717778360,0.00695494,105430.0,105420.0,0.31123346]
["bitfinex","BTCUSD",1737717781692,0.00695494,105430.0,105420.0,0.16123346]
["bitfinex","BTCUSD",1737717785835,0.15406671,105430.0,105420.0,0.16123346]
["bitfinex","BTCUSD",1737717788318,0.08605494,105430.0,105420.0,0.16123346]
["bitfinex","BTCUSD",1737717789234,0.08512094,105430.0,105420.0,0.16123346]
["bitfinex","BTCUSD",1737717791793,0.15406671,105430.0,105420.0,0.16123346]
["bitfinex","BTCUSD",1737717792005,0.15406671,105430.0,105420.0,0.1250001]
["bitfinex","BTCUSD",1737717792655,0.15406671,105430.0,105420.0,0.0301421]
["bitfinex","BTCUSD",1737717792870,0.24891571,105430.0,105420.0,0.0301421]
["bitfinex","BTCUSD",1737717793776,0.24798171,105430.0,105420.0,0.0001421]
["bitfinex","BTCUSD",1737717803329,0.28592871,105430.0,105420.0,0.0001421]
["bitfinex","BTCUSD",1737717803918,0.24798171,105430.0,105420.0,0.0001421]
["bitfinex","BTCUSD",1737717804118,0.28592771,105430.0,105420.0,0.0001421]
["bitfinex","BTCUSD",1737717805414,0.28301109,105430.0,105420.0,0.0001421]
["bitfinex","BTCUSD",1737717805619,0.28445715,105430.0,105420.0,0.0001421]
["bitfinex","BTCUSD",1737717809616,0.28646604,105430.0,105420.0,0.0001421]
["bitfinex","BTCUSD",1737717814147,0.28740004,105430.0,105420.0,0.0001421]
["bitfinex","BTCUSD",1737717816003,0.28646604,105430.0,105420.0,0.0001421]
["bitfinex","BTCUSD",1737717821061,0.19161704,105430.0,105420.0,0.0001421]
["bitfinex","BTCUSD",1737717821737,0.28646604,105430.0,105420.0,0.0001421]
["bitfinex","BTCUSD",1737717823013,0.28535517,105430.0,105420.0,0.0001421]
["bitfinex","BTCUSD",1737717829441,0.28535517,105430.0,105420.0,0.0950001]
["bitfinex","BTCUSD",1737717829616,0.28535517,105430.0,105420.0,0.0001421]
["bitfinex","BTCUSD",1737717830184,0.28535517,105430.0,105420.0,0.0950001]
["bitfinex","BTCUSD",1737717830703,0.28535517,105430.0,105420.0,0.0001421]
["bitfinex","BTCUSD",1737717830935,0.19144017,105430.0,105420.0,0.0950001]
["bitfinex","BTCUSD",1737717831169,0.19050617,105430.0,105420.0,0.0950001]
["bitfinex","BTCUSD",1737717831384,0.28535517,105430.0,105420.0,0.0001421]
["bitfinex","BTCUSD",1737717831629,0.28535517,105430.0,105420.0,0.0950001]
["bitfinex","BTCUSD",1737717831826,0.28535517,105430.0,105420.0,0.0001421]
["bitfinex","BTCUSD",1737717834376,0.28628917,105430.0,105420.0,0.0950001]
["bitfinex","BTCUSD",1737717834608,0.28535517,105430.0,105420.0,0.0950001]
["bitfinex","BTCUSD",1737717834844,0.28628917,105430.0,105420.0,0.0950001]
["bitfinex","BTCUSD",1737717835080,0.28535517,105430.0,105420.0,0.0001421]
["bitfinex","BTCUSD",1737717835579,0.28628917,105430.0,105420.0,0.0001421]
["bitfinex","BTCUSD",1737717835814,0.28535517,105430.0,105420.0,0.0001421]
["bitfinex","BTCUSD",1737717841439,0.2173434,105430.0,105420.0,0.0001421]
["bitfinex","BTCUSD",1737717841678,0.28535517,105430.0,105420.0,0.0001421]
["bitfinex","BTCUSD",1737717842156,0.28535517,105430.0,105420.0,0.1501421]
["bitfinex","BTCUSD",1737717843505,0.28535517,105430.0,105420.0,0.2450001]
["bitfinex","BTCUSD",1737717843741,0.28535517,105430.0,105420.0,0.1501421]
["bitfinex","BTCUSD",1737717846485,0.19050617,105430.0,105420.0,0.2450001]
["bitfinex","BTCUSD",1737717846724,0.28535517,105430.0,105420.0,0.1501421]
["bitfinex","BTCUSD",1737717847138,0.2173434,105430.0,105420.0,0.1501421]
["bitfinex","BTCUSD",1737717847332,0.1224944,105430.0,105420.0,0.2450001]
["bitfinex","BTCUSD",1737717847640,0.1224944,105430.0,105420.0,0.1501421]
["bitfinex","BTCUSD",1737717847872,0.2173434,105430.0,105420.0,0.1502421]
["bitfinex","BTCUSD",1737717848394,0.1224944,105430.0,105420.0,0.2451001]
["bitfinex","BTCUSD",1737717848770,0.2173434,105430.0,105420.0,0.1502421]
["bitfinex","BTCUSD",1737717848924,0.2173434,105430.0,105420.0,0.2451001]
["bitfinex","BTCUSD",1737717849365,0.2173434,105430.0,105420.0,0.1502421]
["bitfinex","BTCUSD",1737717849807,0.28535517,105430.0,105420.0,0.1502421]
["bitfinex","BTCUSD",1737717862163,0.45071423,105430.0,105420.0,0.0002421]
["bitfinex","BTCUSD",1737717862413,0.49691423,105430.0,105420.0,0.0002421]
["bitfinex","BTCUSD",1737717862672,1.99691423,105430.0,105420.0,0.0002421]
["bitfinex","BTCUSD",1737717863455,0.49691423,105430.0,105420.0,0.0002421]
["bitfinex","BTCUSD",1737717863812,1.99691423,105430.0,105420.0,0.0002421]
["bitfinex","BTCUSD",1737717865863,1.92890246,105430.0,105420.0,0.0002421]
["bitfinex","BTCUSD",1737717867474,1.99691423,105430.0,105420.0,0.0002421]
["bitfinex","BTCUSD",1737717868772,0.42890246,105430.0,105420.0,0.0002421]
["bitfinex","BTCUSD",1737717869366,0.49691423,105430.0,105420.0,0.0002421]
["bitfinex","BTCUSD",1737717873637,0.42890246,105430.0,105420.0,0.0002421]
["bitfinex","BTCUSD",1737717875853,0.49691423,105430.0,105420.0,0.0002421]
["bitfinex","BTCUSD",1737717888087,1.99691423,105430.0,105420.0,0.0002421]
["bitfinex","BTCUSD",1737717892445,0.45071423,105430.0,105420.0,0.0002421]
["bitfinex","BTCUSD",1737717892654,0.38270246,105430.0,105420.0,0.0002421]
["bitfinex","BTCUSD",1737717897869,0.45071423,105430.0,105420.0,0.0002421]
["bitfinex","BTCUSD",1737717899142,0.38270246,105430.0,105420.0,0.0002421]
["bitfinex","BTCUSD",1737717899746,0.45071423,105430.0,105420.0,0.0002421]
["bitfinex","BTCUSD",1737717903403,0.45071423,105430.0,105420.0,0.0002421]
["bitfinex","BTCUSD",1737717905379,0.38270246,105430.0,105420.0,0.0002421]
["bitfinex","BTCUSD",1737717905593,0.45071423,105430.0,105420.0,0.0002421]
["bitfinex","BTCUSD",1737717907263,0.38270246,105430.0,105420.0,0.0002421]
["bitfinex","BTCUSD",1737717932482,1.88270246,105430.0,105420.0,0.0002421]
["bitfinex","BTCUSD",1737717942596,1.88076824,105430.0,105420.0,0.0002421]
["bitfinex","BTCUSD",1737717942799,1.88274433,105430.0,105420.0,0.0002421]
["bitfinex","BTCUSD",1737717949490,0.23563256,105430.0,105420.0,0.0002421]
["bitfinex","BTCUSD",1737717949663,0.04343627,105430.0,105420.0,0.2206001]
["bitfinex","BTCUSD",1737717949862,0.13828527,105430.0,105420.0,0.1257421]
["bitfinex","BTCUSD",1737717950061,0.20629704,105430.0,105420.0,0.1257421]
["bitfinex","BTCUSD",1737717950273,0.20629704,105430.0,105420.0,0.2206001]
["bitfinex","BTCUSD",1737717950487,0.20629704,105430.0,105420.0,0.1257421]
["bitfinex","BTCUSD",1737717951197,0.30364433,105430.0,105420.0,0.0493421]
["bitfinex","BTCUSD",1737717966696,0.30364433,105430.0,105420.0,0.1993421]
["bitfinex","BTCUSD",1737717971132,0.38531866,105430.0,105420.0,0.1993421]
["bitfinex","BTCUSD",1737717973606,0.40831866,105430.0,105420.0,0.0002421]
["bitfinex","BTCUSD",1737717975640,0.40748263,105430.0,105420.0,0.0002421]
["bitfinex","BTCUSD",1737717980088,0.33947086,105430.0,105420.0,0.0002421]
["bitfinex","BTCUSD",1737717980289,0.31647086,105430.0,105420.0,0.0002421]
["bitfinex","BTCUSD",1737717980541,0.13732357,105430.0,105420.0,0.0002421]
["bitfinex","BTCUSD",1737717989559,0.13531468,105430.0,105420.0,0.0002421]
["bitfinex","BTCUSD",1737717989773,0.13756669,105430.0,105420.0,0.0002421]
["bitfinex","BTCUSD",1737717992225,0.20557846,105430.0,105420.0,0.0002421]
["bitfinex","BTCUSD",1737717992744,0.13756669,105430.0,105420.0,0.0002421]
["bitfinex","BTCUSD",1737718001865,0.21706669,105430.0,105420.0,0.0002421]
["bitfinex","BTCUSD",1737718008246,0.21259342,105430.0,105420.0,0.0002421]
["bitfinex","BTCUSD",1737718013971,0.28060519,105430.0,105420.0,0.0002421]
["bitfinex","BTCUSD",1737718014864,0.21259342,105430.0,105420.0,0.0002421]
["bitfinex","BTCUSD",1737718015832,0.28060519,105430.0,105420.0,0.0002421]
["bitfinex","BTCUSD",1737718018934,0.21259342,105430.0,105420.0,0.0002421]
["bitfinex","BTCUSD",1737718021602,0.28060519,105430.0,105420.0,0.0002421]
["bitfinex","BTCUSD",1737718023979,0.21259342,105430.0,105420.0,0.0002421]
["bitfinex","BTCUSD",1737718024188,0.28060519,105430.0,105420.0,0.0002421]
["bitfinex","BTCUSD",1737718029489,0.37795248,105430.0,105420.0,0.0002421]
["bitfinex","BTCUSD",1737718033435,0.46896425,105430.0,105420.0,0.0002421]
["bitfinex","BTCUSD",1737718033661,0.51806425,105430.0,105420.0,0.0002421]
["bitfinex","BTCUSD",1737718034806,2.01806425,105430.0,105420.0,0.0002421]
["bitfinex","BTCUSD",1737718037352,0.51806425,105430.0,105420.0,0.0002421]
["bitfinex","BTCUSD",1737718037558,0.60333175,105430.0,105420.0,0.0002421]
["bitfinex","BTCUSD",1737718038387,0.53531998,105430.0,105420.0,0.0002421]
["bitfinex","BTCUSD",1737718038821,0.55450191,105430.0,105420.0,0.0002421]
["bitfinex","BTCUSD",1737718040929,0.46923441,105430.0,105420.0,0.0002421]
["bitfinex","BTCUSD",1737718041345,0.53724618,105430.0,105420.0,0.0002421]
["bitfinex","BTCUSD",1737718045974,2.03724618,105430.0,105420.0,0.0002421]
["bitfinex","BTCUSD",1737718050368,2.12243102,105430.0,105420.0,0.0002421]
["bitfinex","BTCUSD",1737718050816,2.22044279,105430.0,105420.0,0.0002421]
["bitfinex","BTCUSD",1737718051014,0.63243102,105430.0,105420.0,0.0002421]
["bitfinex","BTCUSD",1737718052041,0.63843102,105430.0,105420.0,0.0012421]
["bitfinex","BTCUSD",1737718052982,0.64143102,105430.0,105420.0,0.0012421]
["bitfinex","BTCUSD",1737718056588,0.64143102,105430.0,105400.0,0.0001421]
["bitfinex","BTCUSD",1737718056589,0.170067,105410.0,105400.0,0.0001421]
["bitfinex","BTCUSD",1737718056785,0.42643783,105410.0,105400.0,0.0001421]
["bitfinex","BTCUSD",1737718057815,0.42743783,105410.0,105400.0,0.00028958]
["bitfinex","BTCUSD",1737718058233,0.42943783,105410.0,105400.0,0.00028958]
["bitfinex","BTCUSD",1737718061520,1.92943783,105410.0,105400.0,0.00028958]
["bitfinex","BTCUSD",1737718063280,1.93903476,105410.0,105400.0,0.00028958]
["bitfinex","BTCUSD",1737718064332,1.95760783,105410.0,105400.0,0.00028958]
["bitfinex","BTCUSD",1737718064580,1.88959606,105410.0,105400.0,0.00028958]
["bitfinex","BTCUSD",1737718074141,1.95009613,105410.0,105400.0,0.00028958]
["bitfinex","BTCUSD",1737718074315,1.88959606,105410.0,105400.0,0.00028958]
["bitfinex","BTCUSD",1737718077631,1.95760783,105410.0,105400.0,0.00028958]
["bitfinex","BTCUSD",1737718092744,1.95760783,105410.0,105400.0,0.00028958]
["bitfinex","BTCUSD",1737718095560,1.88959606,105410.0,105400.0,0.00028958]
["bitfinex","BTCUSD",1737718095764,1.95760783,105410.0,105400.0,0.00028958]
["bitfinex","BTCUSD",1737718095958,1.88959606,105410.0,105400.0,0.00028958]
["bitfinex","BTCUSD",1737718096437,1.96081876,105410.0,105400.0,0.00028958]
["bitfinex","BTCUSD",1737718097440,1.88959606,105410.0,105400.0,0.00028958]
["bitfinex","BTCUSD",1737718097824,1.95760783,105410.0,105400.0,0.00028958]
["bitfinex","BTCUSD",1737718099248,2.04279267,105410.0,105400.0,0.00028958]
["bitfinex","BTCUSD",1737718099473,1.9747809,105410.0,105400.0,0.00028958]
["bitfinex","BTCUSD",1737718109131,0.4747809,105410.0,105400.0,0.00028958]
["bitfinex","BTCUSD",1737718111829,0.54279267,105410.0,105400.0,0.00028958]
["bitfinex","BTCUSD",1737718112039,0.4747809,105410.0,105400.0,0.00028958]
["bitfinex","BTCUSD",1737718119020,0.54279267,105410.0,105400.0,0.00028958]
["bitfinex","BTCUSD",1737718121366,0.4747809,105410.0,105400.0,0.00028958]
["bitfinex","BTCUSD",1737718125016,0.54279267,105410.0,105400.0,0.00028958]
["bitfinex","BTCUSD",1737718125352,0.4747809,105410.0,105400.0,0.00028958]
["bitfinex","BTCUSD",1737718125802,0.54279267,105410.0,105400.0,0.00028958]
["bitfinex","BTCUSD",1737718126009,0.4747809,105410.0,105400.0,0.00028958]
["bitfinex","BTCUSD",1737718126379,0.54279267,105410.0,105400.0,0.00028958]
["bitfinex","BTCUSD",1737718130293,0.55279267,105410.0,105400.0,0.00028958]
["bitfinex","BTCUSD",1737718132234,0.55179267,105410.0,105400.0,0.00028958]
["bitfinex","BTCUSD",1737718132460,0.54979267,105410.0,105400.0,0.00028958]
["bitfinex","BTCUSD",1737718132801,0.55579267,105410.0,105400.0,0.00028958]
["bitfinex","BTCUSD",1737718133644,0.55779267,105410.0,105400.0,0.00028958]
["bitfinex","BTCUSD",1737718136356,0.47260783,105410.0,105400.0,0.00028958]
["bitfinex","BTCUSD",1737718145430,0.55790736,105410.0,105400.0,0.00028958]
["bitfinex","BTCUSD",1737718156141,0.1017,105400.0,105380.0,0.03173158]
["bitfinex","BTCUSD",1737718156525,0.26024406,105390.0,105380.0,0.03187893]
["bitfinex","BTCUSD",1737718157154,0.29821006,105390.0,105380.0,0.03187893]
["bitfinex","BTCUSD",1737718157992,0.29821006,105390.0,105380.0,0.03287893]
["bitfinex","BTCUSD",1737718158244,0.29821006,105390.0,105380.0,0.03187893]
["bitfinex","BTCUSD",1737718158603,0.29821006,105390.0,105380.0,0.03287893]
["bitfinex","BTCUSD",1737718164079,0.31726946,105390.0,105380.0,0.03287893]
["bitfinex","BTCUSD",1737718164871,1.96198123,105390.0,105380.0,0.03287893]
["bitfinex","BTCUSD",1737718165097,1.89396946,105390.0,105380.0,0.03287893]
["bitfinex","BTCUSD",1737718165307,1.903696,105390.0,105380.0,0.03287893]
["bitfinex","BTCUSD",1737718165513,1.97170777,105390.0,105380.0,0.03287893]
["bitfinex","BTCUSD",1737718166371,1.903696,105390.0,105380.0,0.03302103]
["bitfinex","BTCUSD",1737718166777,1.97200619,105390.0,105380.0,0.03302103]
["bitfinex","BTCUSD",1737718167946,1.90399442,105390.0,105380.0,0.03302103]
["bitfinex","BTCUSD",1737718170653,0.47200619,105390.0,105380.0,0.03302103]
["bitfinex","BTCUSD",1737718171498,0.40399442,105390.0,105380.0,0.03302103]
["bitfinex","BTCUSD",1737718172739,0.47200619,105390.0,105380.0,0.03302103]
["bitfinex","BTCUSD",1737718174774,0.40399442,105390.0,105380.0,0.03302103]
["bitfinex","BTCUSD",1737718175071,0.47200619,105390.0,105380.0,0.03302103]
["bitfinex","BTCUSD",1737718179961,0.40399442,105390.0,105380.0,0.03302103]
["bitfinex","BTCUSD",1737718180166,0.47200619,105390.0,105380.0,0.03302103]
["bitfinex","BTCUSD",1737718180412,0.47200619,105390.0,105380.0,0.02997612]
["bitfinex","BTCUSD",1737718181451,0.40399442,105390.0,105380.0,0.02997612]
["bitfinex","BTCUSD",1737718182193,0.47200619,105390.0,105380.0,0.02997612]
["bitfinex","BTCUSD",1737718183988,0.47200619,105390.0,105380.0,0.00128945]
["bitfinex","BTCUSD",1737718200740,0.49500619,105390.0,105380.0,0.00128945]
["bitfinex","BTCUSD",1737718204782,0.000934,105360.0,105350.0,0.08755145]
["bitfinex","BTCUSD",1737718205120,0.095846,105360.0,105340.0,0.67430923]
["bitfinex","BTCUSD",1737718205533,0.35368477,105360.0,105340.0,0.48445523]
["bitfinex","BTCUSD",1737718205746,0.35368477,105360.0,105340.0,0.67430623]
["bitfinex","BTCUSD",1737718205947,0.35368477,105360.0,105350.0,0.094921]
["bitfinex","BTCUSD",1737718206169,0.095846,105360.0,105350.0,0.094921]
["bitfinex","BTCUSD",1737718207066,0.095846,105360.0,105350.0,0.095921]
["bitfinex","BTCUSD",1737718207273,0.000934,105360.0,105350.0,0.095921]
["bitfinex","BTCUSD",1737718207697,0.095845,105370.0,105350.0,0.38067]
["bitfinex","BTCUSD",1737718207901,0.000934,105370.0,105360.0,0.140512]
["bitfinex","BTCUSD",1737718208506,0.095837,105370.0,105360.0,0.140512]
["bitfinex","BTCUSD",1737718209143,0.285631,105380.0,105360.0,0.330332]
["bitfinex","BTCUSD",1737718209367,0.28577824,105380.0,105370.0,0.0456]
["bitfinex","BTCUSD",1737718209586,0.35379001,105380.0,105370.0,0.0456]
["bitfinex","BTCUSD",1737718211420,0.35379001,105380.0,105370.0,0.0466]
["bitfinex","BTCUSD",1737718212284,0.35379001,105380.0,105370.0,0.0467421]
["bitfinex","BTCUSD",1737718219924,0.43189001,105380.0,105370.0,0.0467421]
["bitfinex","BTCUSD",1737718221068,0.49990178,105380.0,105370.0,0.0467421]
["bitfinex","BTCUSD",1737718221405,0.43189001,105380.0,105370.0,0.0467421]
["bitfinex","BTCUSD",1737718222028,0.49990178,105380.0,105370.0,0.0467421]
["bitfinex","BTCUSD",1737718222853,0.43189001,105380.0,105370.0,0.0467421]
["bitfinex","BTCUSD",1737718223988,0.43218843,105380.0,105370.0,0.0467421]
["bitfinex","BTCUSD",1737718229221,0.43218843,105380.0,105370.0,0.0011421]
["bitfinex","BTCUSD",1737718230872,0.43202725,105380.0,105370.0,0.0011421]
["bitfinex","BTCUSD",1737718233078,0.50003902,105380.0,105370.0,0.0011421]
["bitfinex","BTCUSD",1737718235151,0.43202725,105380.0,105370.0,0.0011421]
["bitfinex","BTCUSD",1737718242876,0.50003902,105380.0,105370.0,0.0011421]
["bitfinex","BTCUSD",1737718243737,0.43202725,105380.0,105370.0,0.0011421]
["bitfinex","BTCUSD",1737718244402,0.43202725,105380.0,105370.0,0.1511421]
["bitfinex","BTCUSD",1737718246707,0.49910502,105380.0,105370.0,0.0011421]
["bitfinex","BTCUSD",1737718247269,0.59645231,105380.0,105370.0,0.0011421]
["bitfinex","BTCUSD",1737718248368,0.71326408,105380.0,105370.0,0.0011421]
["bitfinex","BTCUSD",1737718248583,0.74626408,105380.0,105370.0,0.0011421]
["bitfinex","BTCUSD",1737718249279,0.74626408,105380.0,105370.0,0.0001421]
["bitfinex","BTCUSD",1737718249485,0.74626408,105380.0,105370.0,0.0011421]
["bitfinex","BTCUSD",1737718249911,0.74626408,105380.0,105370.0,0.0001421]
["bitfinex","BTCUSD",1737718250353,0.74726408,105380.0,105370.0,0.0001421]
["bitfinex","BTCUSD",1737718250543,0.73726408,105380.0,105370.0,0.0001421]
["bitfinex","BTCUSD",1737718250983,0.74726408,105380.0,105370.0,0.0001421]
["bitfinex","BTCUSD",1737718251325,0.75026408,105380.0,105370.0,0.0001421]
["bitfinex","BTCUSD",1737718252162,0.83556361,105380.0,105370.0,0.0001421]
["bitfinex","BTCUSD",1737718254797,0.85490233,105380.0,105370.0,0.0001421]
["bitfinex","BTCUSD",1737718257899,0.77689056,105380.0,105370.0,0.0001421]
["bitfinex","BTCUSD",1737718258087,0.84490233,105380.0,105370.0,0.0001421]
["bitfinex","BTCUSD",1737718258806,0.77689056,105380.0,105370.0,0.0001421]
["bitfinex","BTCUSD",1737718260105,0.75389056,105380.0,105370.0,0.0001421]
["bitfinex","BTCUSD",1737718265195,0.61979103,105380.0,105370.0,0.0001421]
["bitfinex","BTCUSD",1737718270409,0.66669103,105380.0,105370.0,0.0001421]
["bitfinex","BTCUSD",1737718275098,0.7347028,105380.0,105370.0,0.0001421]
["bitfinex","BTCUSD",1737718275978,0.7577028,105380.0,105370.0,0.0001421]
["bitfinex","BTCUSD",1737718276766,0.68969103,105380.0,105370.0,0.0001421]
["bitfinex","BTCUSD",1737718293858,0.77499056,105380.0,105370.0,0.0001421]
["bitfinex","BTCUSD",1737718298537,0.85300233,105380.0,105370.0,0.0001421]
["bitfinex","BTCUSD",1737718301736,0.84900233,105380.0,105370.0,0.0001421]
["bitfinex","BTCUSD",1737718301974,0.85700233,105380.0,105370.0,0.0001421]
["bitfinex","BTCUSD",1737718302449,0.7717028,105380.0,105370.0,0.0001421]
["bitfinex","BTCUSD",1737718306260,0.70369103,105380.0,105370.0,0.0001421]
["bitfinex","BTCUSD",1737718306517,0.62379103,105380.0,105370.0,0.0001421]
["bitfinex","BTCUSD",1737718306733,0.55577926,105380.0,105370.0,0.0001421]
["bitfinex","BTCUSD",1737718306942,0.62379103,105380.0,105370.0,0.0001421]
["bitfinex","BTCUSD",1737718308774,0.54569103,105380.0,105370.0,0.0001421]
["bitfinex","BTCUSD",1737718309200,0.52635231,105380.0,105370.0,0.0001421]
["bitfinex","BTCUSD",1737718312614,0.54935231,105380.0,105370.0,0.0001421]
["bitfinex","BTCUSD",1737718313113,0.52635231,105380.0,105370.0,0.0001421]
["bitfinex","BTCUSD",1737718316395,0.60785231,105380.0,105370.0,0.0001421]
["bitfinex","BTCUSD",1737718333169,0.60785231,105380.0,105370.0,0.0001421]
["bitfinex","BTCUSD",1737718334586,0.63085231,105380.0,105370.0,0.0001421]
["bitfinex","BTCUSD",1737718340599,0.69886408,105380.0,105370.0,0.0001421]
["bitfinex","BTCUSD",1737718340795,0.75686408,105380.0,105370.0,0.0001421]
["bitfinex","BTCUSD",1737718344975,0.84213645,105380.0,105370.0,0.0001421]
["bitfinex","BTCUSD",1737718354864,2.34213645,105380.0,105370.0,0.0001421]
["bitfinex","BTCUSD",1737718357249,0.09493,105340.0,105330.0,0.0001419]
["bitfinex","BTCUSD",1737718357452,0.4714126,105340.0,105330.0,0.0001419]
["bitfinex","BTCUSD",1737718358537,0.4714126,105340.0,105330.0,0.00063381]
["bitfinex","BTCUSD",1737718359282,0.5187126,105340.0,105330.0,0.00063381]
["bitfinex","BTCUSD",1737718359481,0.5187126,105340.0,105330.0,0.00163381]
["bitfinex","BTCUSD",1737718359705,0.5187126,105340.0,105330.0,0.00363381]
["bitfinex","BTCUSD",1737718359914,0.5187126,105340.0,105330.0,0.00063381]
["bitfinex","BTCUSD",1737718360328,0.5187126,105340.0,105330.0,0.00263381]
["bitfinex","BTCUSD",1737718361234,0.53735109,105340.0,105330.0,0.00263381]
["bitfinex","BTCUSD",1737718362428,0.56035109,105340.0,105330.0,0.00263381]
["bitfinex","BTCUSD",1737718363241,0.56981164,105340.0,105330.0,0.00263381]
["bitfinex","BTCUSD",1737718364875,2.06981164,105340.0,105330.0,0.00263381]
["bitfinex","BTCUSD",1737718365311,2.07981164,105340.0,105330.0,0.00263381]
["bitfinex","BTCUSD",1737718365885,2.07981164,105340.0,105330.0,0.00163381]
["bitfinex","BTCUSD",1737718366106,2.07981164,105340.0,105330.0,0.00063381]
["bitfinex","BTCUSD",1737718366303,2.07981164,105340.0,105330.0,0.00163381]
["bitfinex","BTCUSD",1737718366484,2.08781164,105340.0,105330.0,0.00263381]
["bitfinex","BTCUSD",1737718366690,2.08781164,105340.0,105330.0,0.00163381]
["bitfinex","BTCUSD",1737718367248,2.09081164,105340.0,105330.0,0.00163381]
["bitfinex","BTCUSD",1737718369122,2.96541164,105340.0,105330.0,0.00163381]
["bitfinex","BTCUSD",1737718372557,1.55275893,105340.0,105330.0,8.1e-07]
["bitfinex","BTCUSD",1737718372767,1.45541164,105340.0,105330.0,8.1e-07]
["bitfinex","BTCUSD",1737718374380,0.1507,105320.0,105310.0,0.0001419]
["bitfinex","BTCUSD",1737718374583,0.38000131,105300.0,105290.0,0.000142]
["bitfinex","BTCUSD",1737718374788,0.4773486,105300.0,105290.0,0.00023559]
["bitfinex","BTCUSD",1737718375413,1.9773486,105300.0,105290.0,0.00023559]
["bitfinex","BTCUSD",1737718376949,1.9773486,105300.0,105290.0,0.00123559]
["bitfinex","BTCUSD",1737718378880,0.49625465,105300.0,105290.0,0.00123559]
["bitfinex","BTCUSD",1737718380100,0.50598733,105300.0,105290.0,0.00123559]
["bitfinex","BTCUSD",1737718387931,0.52898733,105300.0,105290.0,0.00123559]
["bitfinex","BTCUSD",1737718388832,0.56699033,105300.0,105290.0,0.00123559]
["bitfinex","BTCUSD",1737718402528,0.47597856,105300.0,105290.0,0.00123559]
["bitfinex","BTCUSD",1737718402671,0.54399033,105300.0,105290.0,0.00123559]
["bitfinex","BTCUSD",1737718403808,0.4781,105290.0,105280.0,6.7e-07]
["bitfinex","BTCUSD",1737718404010,0.104984,105280.0,105270.0,0.0001419]
["bitfinex","BTCUSD",1737718404240,0.176893,105270.0,105260.0,0.0001421]
["bitfinex","BTCUSD",1737718404412,0.43326383,105270.0,105260.0,0.0001421]
["bitfinex","BTCUSD",1737718406885,0.43426383,105270.0,105260.0,0.0001421]
["bitfinex","BTCUSD",1737718411624,0.4438642,105270.0,105260.0,0.0001421]
["bitfinex","BTCUSD",1737718413254,0.095011,105250.0,105240.0,0.0466262]
["bitfinex","BTCUSD",1737718413534,0.32838183,105250.0,105240.0,0.0466262]
["bitfinex","BTCUSD",1737718414552,0.32838183,105250.0,105240.0,0.04771975]
["bitfinex","BTCUSD",1737718414933,0.19235829,105250.0,105240.0,0.04771975]
["bitfinex","BTCUSD",1737718415159,0.19235829,105250.0,105240.0,0.14373975]
["bitfinex","BTCUSD",1737718415568,0.26037006,105250.0,105240.0,0.04871975]
["bitfinex","BTCUSD",1737718419034,0.26037006,105250.0,105240.0,0.19871975]
["bitfinex","BTCUSD",1737718419250,0.34337006,105250.0,105240.0,0.19871975]
["bitfinex","BTCUSD",1737718419474,0.26037006,105250.0,105240.0,0.19871975]
["bitfinex","BTCUSD",1737718422826,0.19235829,105250.0,105240.0,0.19871975]
["bitfinex","BTCUSD",1737718428582,0.19235829,105250.0,105240.0,0.19886195]
["bitfinex","BTCUSD",1737718430675,0.095945,105250.0,105240.0,0.29388195]
["bitfinex","BTCUSD",1737718431084,0.095945,105250.0,105240.0,0.19886195]
["bitfinex","BTCUSD",1737718431294,0.16395677,105250.0,105240.0,0.19886195]
["bitfinex","BTCUSD",1737718433014,0.16395677,105250.0,105240.0,0.29388195]
["bitfinex","BTCUSD",1737718436017,0.095945,105250.0,105240.0,0.29388195]
["bitfinex","BTCUSD",1737718436678,0.095945,105250.0,105240.0,0.04886195]
["bitfinex","BTCUSD",1737718437682,0.095945,105250.0,105240.0,0.14388195]
["bitfinex","BTCUSD",1737718438735,0.095945,105250.0,105240.0,0.04886195]
["bitfinex","BTCUSD",1737718439218,0.095945,105250.0,105240.0,0.14388195]
["bitfinex","BTCUSD",1737718440303,0.000934,105250.0,105240.0,0.14388195]
["bitfinex","BTCUSD",1737718440515,0.000934,105260.0,105250.0,0.095011]
["bitfinex","BTCUSD",1737718440700,0.36932162,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737718440950,0.000934,105260.0,105250.0,0.331226]
["bitfinex","BTCUSD",1737718441164,0.095936,105260.0,105250.0,0.331226]
["bitfinex","BTCUSD",1737718441381,0.000934,105260.0,105250.0,0.331226]
["bitfinex","BTCUSD",1737718441803,0.000934,105260.0,105250.0,0.332226]
["bitfinex","BTCUSD",1737718443334,0.000934,105260.0,105250.0,0.333226]
["bitfinex","BTCUSD",1737718444385,0.43640039,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737718444563,0.43733439,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737718444970,0.24734439,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737718445170,0.00123262,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737718445976,0.00223262,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737718446839,0.09722562,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737718448828,0.00223262,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737718449049,0.09722562,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737718449692,0.09622562,105270.0,105260.0,0.096002]
["bitfinex","BTCUSD",1737718450106,0.09622562,105270.0,105260.0,0.097002]
["bitfinex","BTCUSD",1737718450319,0.09622562,105270.0,105260.0,0.10453154]
["bitfinex","BTCUSD",1737718452099,0.00123262,105270.0,105260.0,0.10453154]
["bitfinex","BTCUSD",1737718452447,0.00029862,105270.0,105260.0,0.097002]
["bitfinex","BTCUSD",1737718452654,0.00123262,105270.0,105260.0,0.097002]
["bitfinex","BTCUSD",1737718453086,0.09622562,105270.0,105260.0,0.097002]
["bitfinex","BTCUSD",1737718456968,0.16423739,105270.0,105260.0,0.097002]
["bitfinex","BTCUSD",1737718457175,0.09622562,105270.0,105260.0,0.097002]
["bitfinex","BTCUSD",1737718457785,0.24383739,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1737718458380,1.74383739,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1737718458643,1.74383739,105270.0,105260.0,0.097002]
["bitfinex","BTCUSD",1737718458858,0.24383739,105270.0,105260.0,0.097002]
["bitfinex","BTCUSD",1737718461093,0.24383739,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1737718463827,0.24290339,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1737718467639,0.2522415,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1737718470074,0.34958879,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1737718472947,0.39778879,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1737718480381,0.39401271,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1737718482612,0.46202448,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1737718484173,0.48089173,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1737718485656,0.41287996,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1737718486279,0.48089173,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1737718486604,0.48119035,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1737718486745,0.41317858,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1737718487760,0.39431133,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1737718493890,0.26876145,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1737718494237,0.15982593,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1737718496773,0.15982593,105270.0,105260.0,0.152]
["bitfinex","BTCUSD",1737718498172,0.15982593,105270.0,105260.0,0.152142]
["bitfinex","BTCUSD",1737718499716,0.24052593,105270.0,105260.0,0.152142]
["bitfinex","BTCUSD",1737718519006,0.24145993,105270.0,105260.0,0.152142]
["bitfinex","BTCUSD",1737718519228,0.00123262,105270.0,105260.0,0.247144]
["bitfinex","BTCUSD",1737718521299,0.00123262,105270.0,105260.0,0.246144]
["bitfinex","BTCUSD",1737718521561,0.00123262,105270.0,105260.0,0.245144]
["bitfinex","BTCUSD",1737718521764,0.00123262,105270.0,105260.0,0.247144]
["bitfinex","BTCUSD",1737718521974,0.00123262,105270.0,105260.0,0.248144]
["bitfinex","BTCUSD",1737718523150,0.00123262,105270.0,105260.0,0.25774712]
["bitfinex","BTCUSD",1737718526539,0.00123262,105270.0,105260.0,0.248144]
["bitfinex","BTCUSD",1737718526818,0.24603739,105270.0,105260.0,0.248144]
["bitfinex","BTCUSD",1737718528215,0.34245068,105270.0,105260.0,0.003142]
["bitfinex","BTCUSD",1737718531890,0.34567197,105270.0,105260.0,0.003142]
["bitfinex","BTCUSD",1737718538248,0.18124691,105270.0,105260.0,0.248144]
["bitfinex","BTCUSD",1737718539022,0.18031291,105270.0,105260.0,0.248144]
["bitfinex","BTCUSD",1737718539189,0.18124691,105270.0,105260.0,0.248144]
["bitfinex","BTCUSD",1737718539394,0.18031291,105270.0,105260.0,0.153142]
["bitfinex","BTCUSD",1737718539818,0.24832468,105270.0,105260.0,0.153142]
["bitfinex","BTCUSD",1737718540240,0.24832468,105270.0,105260.0,0.248144]
["bitfinex","BTCUSD",1737718540440,0.18031291,105270.0,105260.0,0.248144]
["bitfinex","BTCUSD",1737718541560,0.18031291,105270.0,105260.0,0.153142]
["bitfinex","BTCUSD",1737718543574,0.24832468,105270.0,105260.0,0.153142]
["bitfinex","BTCUSD",1737718545916,0.18211413,105270.0,105260.0,0.248144]
["bitfinex","BTCUSD",1737718546328,0.08618713,105270.0,105260.0,0.248144]
["bitfinex","BTCUSD",1737718546530,0.00438713,105270.0,105260.0,0.248144]
["bitfinex","BTCUSD",1737718549826,0.08548713,105270.0,105260.0,0.248144]
["bitfinex","BTCUSD",1737718558238,0.08548713,105270.0,105260.0,0.25762295]
["bitfinex","BTCUSD",1737718559082,0.18048013,105270.0,105260.0,0.25762295]
["bitfinex","BTCUSD",1737718559291,0.08548713,105270.0,105260.0,0.25762295]
["bitfinex","BTCUSD",1737718560640,0.12348713,105270.0,105260.0,0.25762295]
["bitfinex","BTCUSD",1737718569191,0.12406613,105270.0,105260.0,0.25762295]
["bitfinex","BTCUSD",1737718569964,0.21905913,105270.0,105260.0,0.248144]
["bitfinex","BTCUSD",1737718570149,0.21999313,105270.0,105260.0,0.153142]
["bitfinex","BTCUSD",1737718570352,0.21999313,105270.0,105260.0,0.248144]
["bitfinex","BTCUSD",1737718572028,0.12500013,105270.0,105260.0,0.248144]
["bitfinex","BTCUSD",1737718572456,0.21999313,105270.0,105260.0,0.248144]
["bitfinex","BTCUSD",1737718573372,0.12500013,105270.0,105260.0,0.248144]
["bitfinex","BTCUSD",1737718573588,0.21999313,105270.0,105260.0,0.248144]
["bitfinex","BTCUSD",1737718575585,0.12500013,105270.0,105260.0,0.248144]
["bitfinex","BTCUSD",1737718575789,0.12577714,105270.0,105260.0,0.248144]
["bitfinex","BTCUSD",1737718577031,0.22077014,105270.0,105260.0,0.248144]
["bitfinex","BTCUSD",1737718578476,0.12577714,105270.0,105260.0,0.248144]
["bitfinex","BTCUSD",1737718578713,0.22077014,105270.0,105260.0,0.248144]
["bitfinex","BTCUSD",1737718581074,0.22077014,105270.0,105260.0,0.153142]
["bitfinex","BTCUSD",1737718581516,0.22077014,105270.0,105260.0,0.248144]
["bitfinex","BTCUSD",1737718581728,0.22077014,105270.0,105260.0,0.153142]
["bitfinex","BTCUSD",1737718582543,0.13967014,105270.0,105250.0,0.28361853]
["bitfinex","BTCUSD",1737718582755,0.0821,105260.0,105250.0,0.43361853]
["bitfinex","BTCUSD",1737718583104,0.08755406,105260.0,105250.0,0.43361853]
["bitfinex","BTCUSD",1737718583732,0.08755406,105260.0,105250.0,0.43461853]
["bitfinex","BTCUSD",1737718584293,0.08755406,105260.0,105250.0,0.43361853]
["bitfinex","BTCUSD",1737718584930,0.08755406,105260.0,105250.0,0.43461853]
["bitfinex","BTCUSD",1737718585174,0.08755406,105260.0,105250.0,0.43561853]
["bitfinex","BTCUSD",1737718585520,0.08755406,105260.0,105250.0,0.43661853]
["bitfinex","BTCUSD",1737718586224,0.41485406,105260.0,105250.0,0.43661853]
["bitfinex","BTCUSD",1737718587980,0.41485406,105260.0,105250.0,0.427156]
["bitfinex","BTCUSD",1737718590144,0.41485406,105260.0,105250.0,0.427298]
["bitfinex","BTCUSD",1737718590347,0.50985606,105260.0,105250.0,0.153142]
["bitfinex","BTCUSD",1737718590554,0.51079006,105260.0,105250.0,0.153142]
["bitfinex","BTCUSD",1737718590757,0.51079006,105260.0,105250.0,0.248153]
["bitfinex","BTCUSD",1737718590955,0.41578806,105260.0,105250.0,0.248153]
["bitfinex","BTCUSD",1737718591186,0.51079006,105260.0,105250.0,0.098153]
["bitfinex","BTCUSD",1737718591637,0.41578806,105260.0,105250.0,0.098153]
["bitfinex","BTCUSD",1737718592173,0.08848806,105260.0,105250.0,0.098153]
["bitfinex","BTCUSD",1737718592792,0.18349006,105260.0,105250.0,0.098153]
["bitfinex","BTCUSD",1737718593232,0.08848806,105260.0,105250.0,0.098153]
["bitfinex","BTCUSD",1737718594586,0.18349006,105260.0,105250.0,0.098153]
["bitfinex","BTCUSD",1737718594822,0.08848806,105260.0,105250.0,0.098153]
["bitfinex","BTCUSD",1737718595031,0.18349006,105260.0,105250.0,0.003142]
["bitfinex","BTCUSD",1737718597946,0.3273,105250.0,105240.0,0.28441875]
["bitfinex","BTCUSD",1737718598279,0.33276147,105250.0,105240.0,0.28441875]
["bitfinex","BTCUSD",1737718599280,0.41496147,105250.0,105240.0,0.28541875]
["bitfinex","BTCUSD",1737718600619,0.41496147,105250.0,105240.0,0.29616242]
["bitfinex","BTCUSD",1737718606745,0.33276147,105250.0,105240.0,0.39350971]
["bitfinex","BTCUSD",1737718608555,0.33198685,105250.0,105240.0,0.39350971]
["bitfinex","BTCUSD",1737718609900,0.33140264,105250.0,105240.0,0.39350971]
["bitfinex","BTCUSD",1737718612781,0.33140264,105250.0,105240.0,0.41274459]
["bitfinex","BTCUSD",1737718613576,0.33140264,105250.0,105240.0,0.41074459]
["bitfinex","BTCUSD",1737718614273,0.33140264,105250.0,105240.0,0.41088669]
["bitfinex","BTCUSD",1737718614516,0.33170106,105250.0,105240.0,0.41088669]
["bitfinex","BTCUSD",1737718622578,0.33170106,105250.0,105240.0,0.39165181]
["bitfinex","BTCUSD",1737718623435,0.40700106,105250.0,105240.0,0.39165181]
["bitfinex","BTCUSD",1737718651466,0.40700106,105250.0,105240.0,0.54165181]
["bitfinex","BTCUSD",1737718651767,0.40700106,105250.0,105240.0,0.44430452]
["bitfinex","BTCUSD",1737718653724,0.45620106,105250.0,105240.0,0.44430452]
["bitfinex","BTCUSD",1737718657415,0.12890106,105250.0,105240.0,0.44430452]
["bitfinex","BTCUSD",1737718661988,0.07970106,105250.0,105240.0,0.44430452]
["bitfinex","BTCUSD",1737718662189,0.07970106,105250.0,105240.0,0.54165181]
["bitfinex","BTCUSD",1737718662596,0.00440106,105250.0,105240.0,0.56165181]
["bitfinex","BTCUSD",1737718663042,0.00440106,105250.0,105240.0,0.61095181]
["bitfinex","BTCUSD",1737718664929,6e-08,105250.0,105240.0,0.60001781]
["bitfinex","BTCUSD",1737718665141,3.1e-07,105250.0,105240.0,0.62741781]
["bitfinex","BTCUSD",1737718665340,0.00359228,105250.0,105240.0,0.62741781]
["bitfinex","BTCUSD",1737718665989,0.00359228,105250.0,105240.0,0.62541781]
["bitfinex","BTCUSD",1737718666198,0.00359228,105250.0,105240.0,0.62641781]
["bitfinex","BTCUSD",1737718667742,0.00359228,105250.0,105240.0,0.71162912]
["bitfinex","BTCUSD",1737718670137,0.00359228,105250.0,105240.0,0.7307279]
["bitfinex","BTCUSD",1737718673555,0.00389049,105250.0,105240.0,0.7307279]
["bitfinex","BTCUSD",1737718681437,0.00389049,105250.0,105240.0,0.7107279]
["bitfinex","BTCUSD",1737718681596,0.00389049,105250.0,105240.0,0.7307279]
["bitfinex","BTCUSD",1737718682382,0.00389049,105250.0,105240.0,0.7033279]
["bitfinex","BTCUSD",1737718682625,0.08269049,105250.0,105240.0,0.6540279]
["bitfinex","BTCUSD",1737718682829,0.08269049,105250.0,105240.0,0.6614279]
["bitfinex","BTCUSD",1737718684376,0.08269049,105250.0,105240.0,0.6814279]
["bitfinex","BTCUSD",1737718684516,0.08269049,105250.0,105240.0,0.6740279]
["bitfinex","BTCUSD",1737718684710,0.08269049,105250.0,105240.0,0.6814279]
["bitfinex","BTCUSD",1737718684923,0.08269049,105250.0,105240.0,0.6723619]
["bitfinex","BTCUSD",1737718685571,0.08269049,105250.0,105240.0,0.6814279]
["bitfinex","BTCUSD",1737718685777,0.08269049,105250.0,105240.0,0.6723619]
["bitfinex","BTCUSD",1737718686012,0.08269049,105250.0,105240.0,0.6814279]
["bitfinex","BTCUSD",1737718686202,0.08269049,105250.0,105240.0,0.6723619]
["bitfinex","BTCUSD",1737718686379,0.08269049,105250.0,105240.0,0.6649619]
["bitfinex","BTCUSD",1737718686591,0.12869049,105250.0,105240.0,0.47586312]
["bitfinex","BTCUSD",1737718686998,0.12869049,105250.0,105240.0,0.62586312]
["bitfinex","BTCUSD",1737718687332,0.45599049,105250.0,105240.0,0.47586312]
["bitfinex","BTCUSD",1737718687541,0.45599049,105250.0,105240.0,0.37851583]
["bitfinex","BTCUSD",1737718687743,0.45599049,105250.0,105240.0,0.19111008]
["bitfinex","BTCUSD",1737718687864,0.45599049,105250.0,105240.0,0.34111008]
["bitfinex","BTCUSD",1737718688697,0.45599049,105250.0,105240.0,0.2461551]
["bitfinex","BTCUSD",1737718690127,0.55100149,105250.0,105240.0,0.2461551]
["bitfinex","BTCUSD",1737718690309,0.45599049,105250.0,105240.0,0.2461551]
["bitfinex","BTCUSD",1737718692409,0.55100149,105250.0,105240.0,0.2461551]
["bitfinex","BTCUSD",1737718692814,0.61994726,105250.0,105240.0,0.1511421]
["bitfinex","BTCUSD",1737718693058,0.29264726,105250.0,105240.0,0.1511421]
["bitfinex","BTCUSD",1737718693785,0.29264726,105250.0,105240.0,0.1501421]
["bitfinex","BTCUSD",1737718694146,0.29264726,105250.0,105240.0,0.1521421]
["bitfinex","BTCUSD",1737718694759,0.38906055,105250.0,105240.0,0.1521421]
["bitfinex","BTCUSD",1737718696734,0.38906055,105250.0,105240.0,0.1511421]
["bitfinex","BTCUSD",1737718697205,0.38906055,105250.0,105240.0,0.1521421]
["bitfinex","BTCUSD",1737718697435,0.38906055,105250.0,105240.0,0.0011421]
["bitfinex","BTCUSD",1737718697894,0.38906055,105250.0,105240.0,0.0021421]
["bitfinex","BTCUSD",1737718703797,0.45707232,105250.0,105240.0,0.0021421]
["bitfinex","BTCUSD",1737718705182,1.95707232,105250.0,105240.0,0.0021421]
["bitfinex","BTCUSD",1737718705594,1.95707232,105250.0,105240.0,0.0011421]
["bitfinex","BTCUSD",1737718706031,1.95707232,105250.0,105240.0,0.0021421]
["bitfinex","BTCUSD",1737718706242,1.96650126,105250.0,105240.0,0.0011421]
["bitfinex","BTCUSD",1737718706567,1.96650126,105250.0,105240.0,0.0001421]
["bitfinex","BTCUSD",1737718706780,1.96650126,105250.0,105240.0,0.0011421]
["bitfinex","BTCUSD",1737718707274,0.46650126,105250.0,105240.0,0.0011421]
["bitfinex","BTCUSD",1737718707452,0.46650126,105250.0,105240.0,0.0001421]
["bitfinex","BTCUSD",1737718707655,0.46650126,105250.0,105240.0,0.0021421]
["bitfinex","BTCUSD",1737718711645,0.39848949,105250.0,105240.0,0.0021421]
["bitfinex","BTCUSD",1737718718763,1.89848949,105250.0,105240.0,0.0021421]
["bitfinex","BTCUSD",1737718720619,1.96650126,105250.0,105240.0,0.0021421]
["bitfinex","BTCUSD",1737718722114,1.89848949,105250.0,105240.0,0.0021421]
["bitfinex","BTCUSD",1737718728570,1.93650449,105250.0,105240.0,0.0021421]
["bitfinex","BTCUSD",1737718731587,0.43650449,105250.0,105240.0,0.0021421]
["bitfinex","BTCUSD",1737718741859,0.52751626,105250.0,105240.0,0.0021421]
["bitfinex","BTCUSD",1737718747923,2.02751626,105250.0,105240.0,0.0021421]
["bitfinex","BTCUSD",1737718753542,2.03262951,105250.0,105240.0,0.0021421]
["bitfinex","BTCUSD",1737718764439,2.03262951,105250.0,105240.0,0.0011421]
["bitfinex","BTCUSD",1737718764676,2.03262951,105250.0,105240.0,0.0021421]
["bitfinex","BTCUSD",1737718765080,2.03262951,105250.0,105240.0,0.0011421]
["bitfinex","BTCUSD",1737718765524,2.03262951,105250.0,105240.0,0.0021421]
["bitfinex","BTCUSD",1737718765900,2.03262951,105250.0,105240.0,0.0011421]
["bitfinex","BTCUSD",1737718766073,2.03262951,105250.0,105240.0,0.0021421]
["bitfinex","BTCUSD",1737718766270,2.04262951,105250.0,105240.0,0.0021421]
["bitfinex","BTCUSD",1737718766593,0.54262951,105250.0,105240.0,0.0021421]
["bitfinex","BTCUSD",1737718770261,1.41722951,105250.0,105240.0,0.0021421]
["bitfinex","BTCUSD",1737718773549,1.40722951,105250.0,105240.0,0.0021421]
["bitfinex","BTCUSD",1737718774220,1.49250188,105250.0,105240.0,0.0021421]
["bitfinex","BTCUSD",1737718774421,1.42449011,105250.0,105240.0,0.0021421]
["bitfinex","BTCUSD",1737718774855,1.49250188,105250.0,105240.0,0.0021421]
["bitfinex","BTCUSD",1737718777578,1.40722951,105250.0,105240.0,0.0021421]
["bitfinex","BTCUSD",1737718787175,1.40756504,105250.0,105240.0,0.0021421]
["bitfinex","BTCUSD",1737718796963,1.33955327,105250.0,105240.0,0.0021421]
["bitfinex","BTCUSD",1737718798326,1.48557681,105250.0,105240.0,0.0021421]
["bitfinex","BTCUSD",1737718798746,1.41756504,105250.0,105240.0,0.0021421]
["bitfinex","BTCUSD",1737718798962,1.40756504,105250.0,105240.0,0.0021421]
["bitfinex","BTCUSD",1737718799380,2.90756504,105250.0,105240.0,0.0011421]
["bitfinex","BTCUSD",1737718799786,2.90756504,105250.0,105240.0,0.0001421]
["bitfinex","BTCUSD",1737718799979,2.91256504,105250.0,105240.0,0.0001421]
["bitfinex","BTCUSD",1737718802115,2.99783741,105250.0,105240.0,0.0001421]
["bitfinex","BTCUSD",1737718802325,2.97483741,105250.0,105240.0,0.0001421]
["bitfinex","BTCUSD",1737718806036,2.10023741,105250.0,105240.0,0.0001421]
["bitfinex","BTCUSD",1737718808108,1.98622564,105250.0,105240.0,0.0001421]
["bitfinex","BTCUSD",1737718809146,2.05423741,105250.0,105240.0,0.0001421]
["bitfinex","BTCUSD",1737718813055,0.55423741,105250.0,105240.0,0.0001421]
["bitfinex","BTCUSD",1737718813264,0.40742564,105250.0,105240.0,0.0001421]
["bitfinex","BTCUSD",1737718813478,0.36941064,105250.0,105240.0,0.0001421]
["bitfinex","BTCUSD",1737718814093,0.28413827,105250.0,105240.0,0.0001421]
["bitfinex","BTCUSD",1737718815077,0.35183111,105250.0,105240.0,0.0001421]
["bitfinex","BTCUSD",1737718815301,0.28381934,105250.0,105240.0,0.0001421]
["bitfinex","BTCUSD",1737718816078,0.35183111,105250.0,105240.0,0.0001421]
["bitfinex","BTCUSD",1737718816481,0.42913111,105250.0,105240.0,0.0001421]
["bitfinex","BTCUSD",1737718818006,0.36111934,105250.0,105240.0,0.0001421]
["bitfinex","BTCUSD",1737718818208,0.42913111,105250.0,105240.0,0.0001421]
["bitfinex","BTCUSD",1737718826209,0.36111934,105250.0,105240.0,0.0001421]
["bitfinex","BTCUSD",1737718827303,0.42913111,105250.0,105240.0,0.0001421]
["bitfinex","BTCUSD",1737718828418,1.92913111,105250.0,105240.0,0.0001421]
["bitfinex","BTCUSD",1737718831902,1.92332046,105250.0,105240.0,0.0001421]
["bitfinex","BTCUSD",1737718839889,1.92332046,105250.0,105240.0,0.0022501]
["bitfinex","BTCUSD",1737718841710,0.35530869,105250.0,105240.0,0.0022501]
["bitfinex","BTCUSD",1737718843448,0.34587975,105250.0,105240.0,0.0022501]
["bitfinex","BTCUSD",1737718848564,0.10415469,105250.0,105240.0,0.0022501]
["bitfinex","BTCUSD",1737718848803,0.10415469,105250.0,105240.0,0.0972701]
["bitfinex","BTCUSD",1737718849004,0.17216646,105250.0,105240.0,0.0972701]
["bitfinex","BTCUSD",1737718849449,0.16716646,105250.0,105240.0,0.0972701]
["bitfinex","BTCUSD",1737718849680,0.16916646,105250.0,105240.0,0.0972701]
["bitfinex","BTCUSD",1737718849963,0.16916646,105250.0,105240.0,0.0982701]
["bitfinex","BTCUSD",1737718850508,0.16916646,105250.0,105240.0,0.0032501]
["bitfinex","BTCUSD",1737718855140,0.16823246,105250.0,105240.0,0.0982701]
["bitfinex","BTCUSD",1737718861749,0.16823246,105250.0,105240.0,0.2482701]
["bitfinex","BTCUSD",1737718866250,0.24983246,105250.0,105240.0,0.2482701]
["bitfinex","BTCUSD",1737718869659,1.74983246,105250.0,105240.0,0.2482701]
["bitfinex","BTCUSD",1737718869865,0.24983246,105250.0,105240.0,0.2482701]
["bitfinex","BTCUSD",1737718884685,0.15482146,105250.0,105240.0,0.2482701]
["bitfinex","BTCUSD",1737718885096,0.08680969,105250.0,105240.0,0.2482701]
["bitfinex","BTCUSD",1737718885702,0.15482146,105250.0,105240.0,0.2482701]
["bitfinex","BTCUSD",1737718886208,0.15482146,105250.0,105240.0,0.2472701]
["bitfinex","BTCUSD",1737718886613,0.15282146,105250.0,105240.0,0.2472701]
["bitfinex","BTCUSD",1737718886815,0.15282146,105250.0,105240.0,0.25790202]
["bitfinex","BTCUSD",1737718887655,0.15282146,105250.0,105240.0,0.25890202]
["bitfinex","BTCUSD",1737718897849,0.24783246,105250.0,105240.0,0.25890202]
["bitfinex","BTCUSD",1737718898058,0.15282146,105250.0,105240.0,0.25890202]
["bitfinex","BTCUSD",1737718901504,0.08480969,105250.0,105240.0,0.25890202]
["bitfinex","BTCUSD",1737718901666,0.15282146,105250.0,105240.0,0.25890202]
["bitfinex","BTCUSD",1737718902054,0.08480969,105250.0,105240.0,0.25890202]
["bitfinex","BTCUSD",1737718902686,0.17982069,105250.0,105240.0,0.25890202]
["bitfinex","BTCUSD",1737718903033,0.08480969,105250.0,105240.0,0.25890202]
["bitfinex","BTCUSD",1737718904080,0.15282146,105250.0,105240.0,0.25890202]
["bitfinex","BTCUSD",1737718904852,0.08480969,105250.0,105240.0,0.25890202]
["bitfinex","BTCUSD",1737718910973,0.08526229,105250.0,105240.0,0.25890202]
["bitfinex","BTCUSD",1737718911490,0.18027329,105250.0,105240.0,0.25874502]
["bitfinex","BTCUSD",1737718912113,0.08526229,105250.0,105240.0,0.25874502]
["bitfinex","BTCUSD",1737718912319,0.18027329,105250.0,105240.0,0.25874502]
["bitfinex","BTCUSD",1737718912540,0.24828506,105250.0,105240.0,0.2491131]
["bitfinex","BTCUSD",1737718914229,0.24828506,105250.0,105240.0,0.2492551]
["bitfinex","BTCUSD",1737718915632,0.15327406,105250.0,105240.0,0.2492551]
["bitfinex","BTCUSD",1737718918124,0.15327406,105250.0,105240.0,0.2490361]
["bitfinex","BTCUSD",1737718921261,0.08526229,105250.0,105240.0,0.2490361]
["bitfinex","BTCUSD",1737718921891,0.00366229,105250.0,105240.0,0.39308339]
["bitfinex","BTCUSD",1737718922779,0.00366229,105250.0,105240.0,0.39108339]
["bitfinex","BTCUSD",1737718923007,0.00366229,105250.0,105240.0,0.39208339]
["bitfinex","BTCUSD",1737718923216,0.00366229,105250.0,105240.0,0.39308339]
["bitfinex","BTCUSD",1737718926187,0.14787406,105250.0,105240.0,0.2490361]
["bitfinex","BTCUSD",1737718926381,0.24288506,105250.0,105240.0,0.1540161]
["bitfinex","BTCUSD",1737718926591,0.14787406,105250.0,105240.0,0.2490361]
["bitfinex","BTCUSD",1737718926835,0.24288506,105250.0,105240.0,0.1540161]
["bitfinex","BTCUSD",1737718927457,0.45427812,105250.0,105240.0,0.0040161]
["bitfinex","BTCUSD",1737718927690,0.45334412,105250.0,105240.0,0.0040161]
["bitfinex","BTCUSD",1737718928101,1.95334412,105250.0,105240.0,0.0040161]
["bitfinex","BTCUSD",1737718928820,1.95334412,105250.0,105240.0,0.1540161]
["bitfinex","BTCUSD",1737718929020,1.95334412,105250.0,105240.0,0.1520161]
["bitfinex","BTCUSD",1737718929284,1.95334412,105250.0,105240.0,0.1530161]
["bitfinex","BTCUSD",1737718931671,1.95334412,105250.0,105240.0,0.0030161]
["bitfinex","BTCUSD",1737718932464,0.45334412,105250.0,105240.0,0.0030161]
["bitfinex","BTCUSD",1737718932668,0.47190598,105250.0,105240.0,0.0030161]
["bitfinex","BTCUSD",1737718937155,0.47190598,105250.0,105240.0,0.0020161]
["bitfinex","BTCUSD",1737718937339,0.47190598,105250.0,105240.0,0.0030161]
["bitfinex","BTCUSD",1737718938440,1.97190598,105250.0,105240.0,0.0030161]
["bitfinex","BTCUSD",1737718939503,1.97479633,105250.0,105240.0,0.0020161]
["bitfinex","BTCUSD",1737718939718,1.97479633,105250.0,105240.0,0.0030161]
["bitfinex","BTCUSD",1737718950110,2.01281633,105250.0,105240.0,0.0030161]
["bitfinex","BTCUSD",1737718953402,0.44480456,105250.0,105240.0,0.0030161]
["bitfinex","BTCUSD",1737718953953,0.51281633,105250.0,105240.0,0.0030161]
["bitfinex","BTCUSD",1737718959682,2.01281633,105250.0,105240.0,0.0030161]
["bitfinex","BTCUSD",1737718962295,0.51281633,105250.0,105240.0,0.0030161]
["bitfinex","BTCUSD",1737718965958,0.44480456,105250.0,105240.0,0.0030161]
["bitfinex","BTCUSD",1737718966162,1.94480456,105250.0,105240.0,0.0030161]
["bitfinex","BTCUSD",1737718966364,1.89963031,105250.0,105240.0,0.0030161]
["bitfinex","BTCUSD",1737718966568,1.90092218,105250.0,105240.0,0.0030161]
["bitfinex","BTCUSD",1737718966773,1.89998818,105250.0,105240.0,0.0030161]
["bitfinex","BTCUSD",1737718966996,1.90092218,105250.0,105240.0,0.0030161]
["bitfinex","BTCUSD",1737718967394,1.90058665,105250.0,105240.0,0.0030161]
["bitfinex","BTCUSD",1737718968022,1.89965265,105250.0,105240.0,0.0030161]
["bitfinex","BTCUSD",1737718969009,1.96766442,105250.0,105240.0,0.0030161]
["bitfinex","BTCUSD",1737718970163,1.96799132,105250.0,105240.0,0.0030161]
["bitfinex","BTCUSD",1737718974385,1.97189284,105250.0,105240.0,0.0030161]
["bitfinex","BTCUSD",1737718981504,0.47189284,105250.0,105240.0,0.0030161]
["bitfinex","BTCUSD",1737718982289,0.46771391,105250.0,105240.0,0.0030161]
["bitfinex","BTCUSD",1737718985618,1.96771391,105250.0,105240.0,0.0030161]
["bitfinex","BTCUSD",1737718988505,0.46771391,105250.0,105240.0,0.0030161]
["bitfinex","BTCUSD",1737718988901,1.96771391,105250.0,105240.0,0.0030161]
["bitfinex","BTCUSD",1737718990382,0.46771391,105250.0,105240.0,0.0030161]
["bitfinex","BTCUSD",1737718990895,1.96771391,105250.0,105240.0,0.0030161]
["bitfinex","BTCUSD",1737718995334,0.60832568,105250.0,105240.0,0.0030161]
["bitfinex","BTCUSD",1737718996622,0.60832568,105250.0,105240.0,0.0020161]
["bitfinex","BTCUSD",1737718996775,0.61332568,105250.0,105240.0,0.0020161]
["bitfinex","BTCUSD",1737718998559,0.69859805,105250.0,105240.0,0.0020161]
["bitfinex","BTCUSD",1737719011952,0.69703035,105250.0,105240.0,0.0020161]
["bitfinex","BTCUSD",1737719012174,0.69796857,105250.0,105240.0,0.0020161]
["bitfinex","BTCUSD",1737719014722,0.79796857,105250.0,105240.0,0.0020161]
["bitfinex","BTCUSD",1737719015072,0.69796857,105250.0,105240.0,0.0020161]
["bitfinex","BTCUSD",1737719024803,0.79796857,105250.0,105240.0,0.0020161]
["bitfinex","BTCUSD",1737719025011,0.64836857,105250.0,105240.0,0.0020161]
["bitfinex","BTCUSD",1737719029924,0.5573568,105250.0,105240.0,0.0020161]
["bitfinex","BTCUSD",1737719031041,0.62536857,105250.0,105240.0,0.0020161]
["bitfinex","BTCUSD",1737719037634,0.5573568,105250.0,105240.0,0.0020161]
["bitfinex","BTCUSD",1737719037834,0.62536857,105250.0,105240.0,0.0020161]
["bitfinex","BTCUSD",1737719038954,0.5573568,105250.0,105240.0,0.0020161]
["bitfinex","BTCUSD",1737719042154,0.62536857,105250.0,105240.0,0.0020161]
["bitfinex","BTCUSD",1737719043382,0.5573568,105250.0,105240.0,0.0020161]
["bitfinex","BTCUSD",1737719043844,0.62536857,105250.0,105240.0,0.0020161]
["bitfinex","BTCUSD",1737719046063,0.64836857,105250.0,105240.0,0.0020161]
["bitfinex","BTCUSD",1737719066068,0.64958417,105250.0,105240.0,0.0020161]
["bitfinex","BTCUSD",1737719066841,0.64664984,105250.0,105240.0,0.0020161]
["bitfinex","BTCUSD",1737719067078,0.64730541,105250.0,105240.0,0.0020161]
["bitfinex","BTCUSD",1737719068538,0.57929364,105250.0,105240.0,0.0020161]
["bitfinex","BTCUSD",1737719069972,0.55629364,105250.0,105240.0,0.0020161]
["bitfinex","BTCUSD",1737719090839,0.55584104,105250.0,105240.0,0.0020161]
["bitfinex","BTCUSD",1737719091247,0.41162927,105250.0,105240.0,0.0020161]
["bitfinex","BTCUSD",1737719091404,0.47964104,105250.0,105240.0,0.0020161]
["bitfinex","BTCUSD",1737719092203,0.48376673,105250.0,105240.0,0.0020161]
["bitfinex","BTCUSD",1737719093009,0.39849436,105250.0,105240.0,0.0020161]
["bitfinex","BTCUSD",1737719096382,0.39942836,105250.0,105240.0,0.0020161]
["bitfinex","BTCUSD",1737719097179,0.39849436,105250.0,105240.0,0.0020161]
["bitfinex","BTCUSD",1737719097890,0.33048259,105250.0,105240.0,0.0020161]
["bitfinex","BTCUSD",1737719098099,0.33141659,105250.0,105240.0,0.0020161]
["bitfinex","BTCUSD",1737719098560,0.31285473,105250.0,105240.0,0.0020161]
["bitfinex","BTCUSD",1737719100320,0.31192073,105250.0,105240.0,0.0020161]
["bitfinex","BTCUSD",1737719101196,0.3799325,105250.0,105240.0,0.0020161]
["bitfinex","BTCUSD",1737719101408,0.31192073,105250.0,105240.0,0.0020161]
["bitfinex","BTCUSD",1737719101632,0.3799325,105250.0,105240.0,0.0020161]
["bitfinex","BTCUSD",1737719101872,0.45304426,105250.0,105240.0,0.0020161]
["bitfinex","BTCUSD",1737719103123,1.95304426,105250.0,105240.0,0.0020161]
["bitfinex","BTCUSD",1737719103551,0.45304426,105250.0,105240.0,0.0020161]
["bitfinex","BTCUSD",1737719104141,1.95304426,105250.0,105240.0,0.0020161]
["bitfinex","BTCUSD",1737719109078,1.95512515,105250.0,105240.0,0.0020161]
["bitfinex","BTCUSD",1737719109291,1.95305045,105250.0,105240.0,0.0020161]
["bitfinex","BTCUSD",1737719114186,1.95117635,105250.0,105240.0,0.000142]
["bitfinex","BTCUSD",1737719116315,1.88316458,105250.0,105240.0,0.000142]
["bitfinex","BTCUSD",1737719118513,1.88316458,105250.0,105240.0,0.001646]
["bitfinex","BTCUSD",1737719119901,1.95117635,105250.0,105240.0,0.001646]
["bitfinex","BTCUSD",1737719121389,1.95147456,105250.0,105240.0,0.001646]
["bitfinex","BTCUSD",1737719122780,1.88346279,105250.0,105240.0,0.001646]
["bitfinex","BTCUSD",1737719123172,1.88157844,105250.0,105240.0,0.001646]
["bitfinex","BTCUSD",1737719130411,0.38157844,105250.0,105240.0,0.001646]
["bitfinex","BTCUSD",1737719133025,0.44959021,105250.0,105240.0,0.001646]
["bitfinex","BTCUSD",1737719134200,0.38157844,105250.0,105240.0,0.001646]
["bitfinex","BTCUSD",1737719134402,1.88157844,105250.0,105240.0,0.001646]
["bitfinex","BTCUSD",1737719137652,0.38157844,105250.0,105240.0,0.001646]
["bitfinex","BTCUSD",1737719138416,0.34355844,105250.0,105240.0,0.001646]
["bitfinex","BTCUSD",1737719138823,0.34287807,105250.0,105240.0,0.001646]
["bitfinex","BTCUSD",1737719143767,1.84287807,105250.0,105240.0,0.001646]
["bitfinex","BTCUSD",1737719146571,1.8415862,105250.0,105240.0,0.001646]
["bitfinex","BTCUSD",1737719146784,0.34320579,105250.0,105240.0,0.001646]
["bitfinex","BTCUSD",1737719148701,0.08534562,105250.0,105240.0,0.096666]
["bitfinex","BTCUSD",1737719149617,0.00921162,105250.0,105240.0,0.096666]
["bitfinex","BTCUSD",1737719149876,0.00421162,105250.0,105240.0,0.146166]
["bitfinex","BTCUSD",1737719150048,0.00588472,105250.0,105240.0,0.146166]
["bitfinex","BTCUSD",1737719150219,0.00888472,105250.0,105240.0,0.146166]
["bitfinex","BTCUSD",1737719151975,0.00688472,105250.0,105240.0,0.146166]
["bitfinex","BTCUSD",1737719152162,0.00388472,105250.0,105240.0,0.146166]
["bitfinex","BTCUSD",1737719152387,0.00388472,105250.0,105240.0,0.147166]
["bitfinex","BTCUSD",1737719152571,0.00488472,105250.0,105240.0,0.147166]
["bitfinex","BTCUSD",1737719152949,0.00542592,105250.0,105240.0,0.147166]
["bitfinex","BTCUSD",1737719153152,0.00542592,105250.0,105240.0,0.15645982]
["bitfinex","BTCUSD",1737719153363,0.00642592,105250.0,105240.0,0.15645982]
["bitfinex","BTCUSD",1737719156197,0.00542592,105250.0,105240.0,0.15645982]
["bitfinex","BTCUSD",1737719156665,0.00542592,105250.0,105240.0,0.15545982]
["bitfinex","BTCUSD",1737719157009,0.00542592,105250.0,105240.0,0.25380711]
["bitfinex","BTCUSD",1737719157694,0.00542592,105250.0,105240.0,0.26287311]
["bitfinex","BTCUSD",1737719158329,0.00542592,105250.0,105240.0,0.26187311]
["bitfinex","BTCUSD",1737719158541,0.00542592,105250.0,105240.0,0.26287311]
["bitfinex","BTCUSD",1737719159298,0.00542592,105250.0,105240.0,0.26187311]
["bitfinex","BTCUSD",1737719159566,0.00542592,105250.0,105240.0,0.26287311]
["bitfinex","BTCUSD",1737719161509,0.00542592,105250.0,105240.0,0.25380711]
["bitfinex","BTCUSD",1737719161758,0.07343769,105250.0,105240.0,0.15645982]
["bitfinex","BTCUSD",1737719161939,0.00542592,105250.0,105240.0,0.10695982]
["bitfinex","BTCUSD",1737719162566,0.33272592,105250.0,105240.0,0.10695982]
["bitfinex","BTCUSD",1737719162982,0.33272592,105250.0,105240.0,0.096666]
["bitfinex","BTCUSD",1737719163149,0.33272592,105250.0,105240.0,0.097666]
["bitfinex","BTCUSD",1737719174936,0.40892592,105250.0,105240.0,0.097666]
["bitfinex","BTCUSD",1737719176209,0.15057169,105250.0,105240.0,0.097666]
["bitfinex","BTCUSD",1737719176415,0.17757092,105250.0,105240.0,0.002646]
["bitfinex","BTCUSD",1737719176623,0.27491821,105250.0,105240.0,0.002646]
["bitfinex","BTCUSD",1737719176803,0.27491821,105250.0,105240.0,0.097666]
["bitfinex","BTCUSD",1737719176804,0.34292998,105250.0,105240.0,0.097666]
["bitfinex","BTCUSD",1737719177004,0.27491821,105250.0,105240.0,0.097666]
["bitfinex","BTCUSD",1737719177457,0.08162592,105250.0,105240.0,0.097666]
["bitfinex","BTCUSD",1737719178895,0.17663692,105250.0,105240.0,0.097666]
["bitfinex","BTCUSD",1737719179437,0.08162592,105250.0,105240.0,0.097666]
["bitfinex","BTCUSD",1737719180357,0.07962592,105250.0,105240.0,0.097666]
["bitfinex","BTCUSD",1737719180516,0.17683432,105250.0,105240.0,0.097666]
["bitfinex","BTCUSD",1737719180943,0.08182332,105250.0,105240.0,0.097666]
["bitfinex","BTCUSD",1737719181712,0.17683432,105250.0,105240.0,0.097666]
["bitfinex","BTCUSD",1737719181915,0.17683432,105250.0,105240.0,0.247666]
["bitfinex","BTCUSD",1737719182114,0.08182332,105250.0,105240.0,0.247666]
["bitfinex","BTCUSD",1737719184193,0.08363843,105250.0,105240.0,0.247666]
["bitfinex","BTCUSD",1737719189136,0.0832268,105250.0,105240.0,0.247666]
["bitfinex","BTCUSD",1737719189779,0.0070268,105250.0,105240.0,0.247666]
["bitfinex","BTCUSD",1737719189977,0.00732501,105250.0,105240.0,0.247666]
["bitfinex","BTCUSD",1737719191568,0.00431072,105250.0,105240.0,0.247666]
["bitfinex","BTCUSD",1737719191780,0.144935,105270.0,105260.0,0.245002]
["bitfinex","BTCUSD",1737719191983,0.43227029,105270.0,105260.0,0.245002]
["bitfinex","BTCUSD",1737719192904,0.43133629,105270.0,105260.0,0.245002]
["bitfinex","BTCUSD",1737719193128,0.24234829,105270.0,105260.0,0.245002]
["bitfinex","BTCUSD",1737719193330,0.24234829,105270.0,105260.0,0.246002]
["bitfinex","BTCUSD",1737719193680,0.24328229,105270.0,105260.0,0.246002]
["bitfinex","BTCUSD",1737719194072,0.24234829,105270.0,105260.0,0.246002]
["bitfinex","BTCUSD",1737719194507,0.24328229,105270.0,105260.0,0.246002]
["bitfinex","BTCUSD",1737719194643,0.32148229,105270.0,105260.0,0.246002]
["bitfinex","BTCUSD",1737719195053,0.32054829,105270.0,105260.0,0.25348026]
["bitfinex","BTCUSD",1737719195254,0.32148229,105270.0,105260.0,0.25348026]
["bitfinex","BTCUSD",1737719195677,0.1242,105270.0,105260.0,0.25348026]
["bitfinex","BTCUSD",1737719195882,0.0792,105270.0,105260.0,0.25348026]
["bitfinex","BTCUSD",1737719196092,0.080134,105270.0,105260.0,0.25348026]
["bitfinex","BTCUSD",1737719196708,0.08553866,105270.0,105260.0,0.25348026]
["bitfinex","BTCUSD",1737719197464,0.08553866,105270.0,105260.0,0.246002]
["bitfinex","BTCUSD",1737719199327,0.08460466,105270.0,105260.0,0.246002]
["bitfinex","BTCUSD",1737719199723,0.08553866,105270.0,105260.0,0.246002]
["bitfinex","BTCUSD",1737719200088,0.08460466,105270.0,105260.0,0.246002]
["bitfinex","BTCUSD",1737719200695,0.08553866,105270.0,105260.0,0.246002]
["bitfinex","BTCUSD",1737719202097,0.08460466,105270.0,105260.0,0.246002]
["bitfinex","BTCUSD",1737719202302,0.08583687,105270.0,105260.0,0.246002]
["bitfinex","BTCUSD",1737719203624,0.08490287,105270.0,105260.0,0.246002]
["bitfinex","BTCUSD",1737719204125,0.00670287,105270.0,105260.0,0.246002]
["bitfinex","BTCUSD",1737719204651,0.00670287,105270.0,105260.0,0.096002]
["bitfinex","BTCUSD",1737719205348,1.9702061,105290.0,105270.0,0.474946]
["bitfinex","BTCUSD",1737719205558,2.06755339,105290.0,105270.0,0.474946]
["bitfinex","BTCUSD",1737719206321,1.87759339,105290.0,105270.0,0.664924]
["bitfinex","BTCUSD",1737719206533,1.86783881,105290.0,105270.0,0.664924]
["bitfinex","BTCUSD",1737719206791,1.86783881,105290.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737719207432,1.86783881,105290.0,105270.0,0.47494]
["bitfinex","BTCUSD",1737719207651,1.86983881,105290.0,105270.0,0.664918]
["bitfinex","BTCUSD",1737719208116,1.86988787,105290.0,105270.0,0.664918]
["bitfinex","BTCUSD",1737719208344,0.0762,105280.0,105270.0,0.284962]
["bitfinex","BTCUSD",1737719209230,0.0762,105280.0,105270.0,0.285962]
["bitfinex","BTCUSD",1737719209452,0.0762,105280.0,105270.0,0.284962]
["bitfinex","BTCUSD",1737719209940,0.0762,105280.0,105270.0,0.285962]
["bitfinex","BTCUSD",1737719211273,0.0622,105280.0,105270.0,0.285962]
["bitfinex","BTCUSD",1737719211592,0.0632,105280.0,105270.0,0.285962]
["bitfinex","BTCUSD",1737719212819,0.06770821,105280.0,105270.0,0.285962]
["bitfinex","BTCUSD",1737719213982,0.16269221,105280.0,105270.0,0.285962]
["bitfinex","BTCUSD",1737719217151,0.06770821,105280.0,105270.0,0.285962]
["bitfinex","BTCUSD",1737719221895,0.16269221,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1737719222900,0.2600395,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1737719223140,0.1650555,105280.0,105270.0,0.095993]
["bitfinex","BTCUSD",1737719223367,0.2600395,105280.0,105270.0,0.095993]
["bitfinex","BTCUSD",1737719224029,0.1650555,105280.0,105270.0,0.095993]
["bitfinex","BTCUSD",1737719225567,0.1650555,105280.0,105270.0,0.096135]
["bitfinex","BTCUSD",1737719225778,0.16535371,105280.0,105270.0,0.096135]
["bitfinex","BTCUSD",1737719226532,0.00029821,105280.0,105270.0,0.096135]
["bitfinex","BTCUSD",1737719231004,0.00029821,105280.0,105270.0,0.27378229]
["bitfinex","BTCUSD",1737719231296,0.00029821,105280.0,105270.0,0.32238229]
["bitfinex","BTCUSD",1737719232143,0.00029821,105280.0,105270.0,0.32138229]
["bitfinex","BTCUSD",1737719232355,0.00029821,105280.0,105270.0,0.095135]
["bitfinex","BTCUSD",1737719232591,0.06830998,105280.0,105270.0,0.096135]
["bitfinex","BTCUSD",1737719232716,0.14890998,105280.0,105270.0,0.096135]
["bitfinex","BTCUSD",1737719232941,1.64890998,105280.0,105270.0,0.096135]
["bitfinex","BTCUSD",1737719233312,1.58089821,105280.0,105270.0,0.096135]
["bitfinex","BTCUSD",1737719234968,0.08089821,105280.0,105270.0,0.096135]
["bitfinex","BTCUSD",1737719239242,0.00029821,105280.0,105270.0,0.171435]
["bitfinex","BTCUSD",1737719241256,0.00029821,105280.0,105270.0,0.096135]
["bitfinex","BTCUSD",1737719243236,1.50029821,105280.0,105270.0,0.096135]
["bitfinex","BTCUSD",1737719243440,1.64490998,105280.0,105270.0,0.096135]
["bitfinex","BTCUSD",1737719243818,1.73989398,105280.0,105270.0,0.096135]
["bitfinex","BTCUSD",1737719244031,1.64490998,105280.0,105270.0,0.096135]
["bitfinex","BTCUSD",1737719245036,1.57689821,105280.0,105270.0,0.096135]
["bitfinex","BTCUSD",1737719250436,0.00029821,105280.0,105270.0,0.096135]
["bitfinex","BTCUSD",1737719250689,0.00029821,105280.0,105270.0,0.178235]
["bitfinex","BTCUSD",1737719251608,0.00029821,105280.0,105270.0,0.226135]
["bitfinex","BTCUSD",1737719254997,0.00029821,105280.0,105270.0,0.23587581]
["bitfinex","BTCUSD",1737719264810,0.00029821,105280.0,105270.0,0.38587581]
["bitfinex","BTCUSD",1737719265392,0.00029821,105280.0,105270.0,0.4832231]
["bitfinex","BTCUSD",1737719269836,0.00029821,105280.0,105270.0,0.3332231]
["bitfinex","BTCUSD",1737719282428,0.00029821,105280.0,105270.0,0.2853231]
["bitfinex","BTCUSD",1737719284776,0.00652896,105280.0,105270.0,0.2853231]
["bitfinex","BTCUSD",1737719286346,0.00652896,105280.0,105270.0,0.2032231]
["bitfinex","BTCUSD",1737719294284,0.1174959,105300.0,105270.0,0.1082301]
["bitfinex","BTCUSD",1737719294531,0.1174959,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737719295270,1.6174959,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737719296776,1.6194959,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737719297465,1.7046959,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737719297957,1.7006959,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737719298205,1.7016959,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737719298447,1.7016959,105300.0,105290.0,0.095975]
["bitfinex","BTCUSD",1737719298970,1.70199411,105300.0,105290.0,0.095975]
["bitfinex","BTCUSD",1737719303708,0.11879411,105300.0,105290.0,0.095975]
["bitfinex","BTCUSD",1737719303908,0.00129821,105300.0,105290.0,0.178475]
["bitfinex","BTCUSD",1737719304373,0.06949411,105300.0,105290.0,0.095975]
["bitfinex","BTCUSD",1737719304592,0.00129821,105300.0,105290.0,0.095975]
["bitfinex","BTCUSD",1737719307741,1.50129821,105300.0,105290.0,0.095975]
["bitfinex","BTCUSD",1737719310495,1.50129821,105300.0,105290.0,0.096117]
["bitfinex","BTCUSD",1737719313455,1.58009821,105300.0,105290.0,0.001142]
["bitfinex","BTCUSD",1737719313667,1.58009821,105300.0,105290.0,0.096117]
["bitfinex","BTCUSD",1737719316648,0.0788,105300.0,105290.0,0.096117]
["bitfinex","BTCUSD",1737719316992,0.0788,105300.0,105290.0,0.001142]
["bitfinex","BTCUSD",1737719317207,0.0788,105300.0,105290.0,0.096117]
["bitfinex","BTCUSD",1737719317874,0.54390099,105300.0,105290.0,0.001142]
["bitfinex","BTCUSD",1737719318313,0.55390099,105300.0,105290.0,0.001142]
["bitfinex","BTCUSD",1737719318528,0.47570509,105300.0,105290.0,0.001142]
["bitfinex","BTCUSD",1737719319456,0.55390099,105300.0,105290.0,0.001142]
["bitfinex","BTCUSD",1737719319666,0.55590099,105300.0,105290.0,0.001142]
["bitfinex","BTCUSD",1737719319885,0.48770509,105300.0,105290.0,0.000142]
["bitfinex","BTCUSD",1737719320096,0.61286099,105300.0,105290.0,0.000142]
["bitfinex","BTCUSD",1737719320281,0.55590099,105300.0,105290.0,0.000142]
["bitfinex","BTCUSD",1737719320434,0.55690099,105300.0,105290.0,0.000142]
["bitfinex","BTCUSD",1737719320640,0.57573789,105300.0,105290.0,0.000142]
["bitfinex","BTCUSD",1737719320983,0.58173789,105300.0,105290.0,0.001142]
["bitfinex","BTCUSD",1737719322307,0.5820361,105300.0,105290.0,0.001142]
["bitfinex","BTCUSD",1737719322767,0.5138402,105300.0,105290.0,0.001142]
["bitfinex","BTCUSD",1737719322923,1.3884402,105300.0,105290.0,0.001142]
["bitfinex","BTCUSD",1737719327268,1.4566361,105300.0,105290.0,0.001142]
["bitfinex","BTCUSD",1737719331491,0.4350361,105300.0,105290.0,0.001142]
["bitfinex","BTCUSD",1737719331493,0.02813511,105300.0,105290.0,0.001142]
["bitfinex","BTCUSD",1737719331689,0.02813511,105300.0,105290.0,0.246117]
["bitfinex","BTCUSD",1737719331690,0.00929821,105300.0,105290.0,0.246117]
["bitfinex","BTCUSD",1737719331893,0.10426421,105300.0,105290.0,0.151142]
["bitfinex","BTCUSD",1737719332093,0.2698074,105300.0,105290.0,0.151142]
["bitfinex","BTCUSD",1737719332496,0.2016115,105300.0,105290.0,0.151142]
["bitfinex","BTCUSD",1737719333056,0.2668074,105300.0,105290.0,0.246117]
["bitfinex","BTCUSD",1737719333240,0.2618074,105300.0,105290.0,0.245117]
["bitfinex","BTCUSD",1737719333439,0.1936115,105300.0,105290.0,0.245117]
["bitfinex","BTCUSD",1737719333650,0.1936115,105300.0,105290.0,0.151142]
["bitfinex","BTCUSD",1737719334479,0.1926115,105300.0,105290.0,0.151142]
["bitfinex","BTCUSD",1737719334804,0.1936115,105300.0,105290.0,0.151142]
["bitfinex","BTCUSD",1737719338973,0.2975243,105300.0,105290.0,0.151142]
["bitfinex","BTCUSD",1737719339690,1.7975243,105300.0,105290.0,0.151142]
["bitfinex","BTCUSD",1737719343830,0.2975243,105300.0,105290.0,0.151142]
["bitfinex","BTCUSD",1737719344344,0.30689244,105300.0,105290.0,0.151142]
["bitfinex","BTCUSD",1737719352742,0.32573393,105300.0,105290.0,0.151142]
["bitfinex","BTCUSD",1737719354916,0.42964673,105300.0,105290.0,0.151142]
["bitfinex","BTCUSD",1737719355870,0.35825805,105300.0,105290.0,0.151142]
["bitfinex","BTCUSD",1737719356282,0.33941656,105300.0,105290.0,0.151142]
["bitfinex","BTCUSD",1737719357013,0.33004842,105300.0,105290.0,0.151142]
["bitfinex","BTCUSD",1737719358535,0.26182996,105300.0,105290.0,0.151142]
["bitfinex","BTCUSD",1737719358964,0.16448267,105300.0,105290.0,0.151142]
["bitfinex","BTCUSD",1737719359172,0.16448267,105300.0,105290.0,0.227842]
["bitfinex","BTCUSD",1737719359998,2.0795084,105310.0,105290.0,0.227842]
["bitfinex","BTCUSD",1737719360176,0.06821846,105300.0,105290.0,0.227842]
["bitfinex","BTCUSD",1737719360412,0.16318446,105300.0,105290.0,0.227842]
["bitfinex","BTCUSD",1737719360631,0.16318446,105300.0,105290.0,0.276542]
["bitfinex","BTCUSD",1737719360839,0.16318446,105300.0,105290.0,0.275542]
["bitfinex","BTCUSD",1737719361261,0.094966,105300.0,105290.0,0.275542]
["bitfinex","BTCUSD",1737719361442,0.094966,105300.0,105290.0,0.276542]
["bitfinex","BTCUSD",1737719361623,0.094966,105300.0,105290.0,0.275542]
["bitfinex","BTCUSD",1737719361841,0.094966,105300.0,105290.0,0.276542]
["bitfinex","BTCUSD",1737719362627,1.8895774,105310.0,105290.0,0.294817]
["bitfinex","BTCUSD",1737719362832,1.8895774,105310.0,105300.0,0.2318]
["bitfinex","BTCUSD",1737719362833,1.78517442,105310.0,105300.0,0.2318]
["bitfinex","BTCUSD",1737719363864,1.78617442,105310.0,105300.0,0.2318]
["bitfinex","BTCUSD",1737719364011,1.78617442,105310.0,105300.0,0.2328]
["bitfinex","BTCUSD",1737719364251,1.78517442,105310.0,105300.0,0.2328]
["bitfinex","BTCUSD",1737719364455,1.59596,105310.0,105300.0,0.2328]
["bitfinex","BTCUSD",1737719364660,1.785888,105310.0,105300.0,0.2328]
["bitfinex","BTCUSD",1737719365480,1.34970478,105310.0,105300.0,0.2328]
["bitfinex","BTCUSD",1737719365690,1.34970478,105310.0,105300.0,0.327766]
["bitfinex","BTCUSD",1737719365902,0.001,105310.0,105300.0,0.327766]
["bitfinex","BTCUSD",1737719366733,1.784864,105320.0,105300.0,0.327766]
["bitfinex","BTCUSD",1737719366949,1.784864,105320.0,105300.0,0.245966]
["bitfinex","BTCUSD",1737719367161,1.784864,105320.0,105310.0,0.2714]
["bitfinex","BTCUSD",1737719367823,1.785864,105320.0,105310.0,0.2714]
["bitfinex","BTCUSD",1737719368054,1.595955,105320.0,105310.0,0.2714]
["bitfinex","BTCUSD",1737719368260,1.785861,105320.0,105310.0,0.2714]
["bitfinex","BTCUSD",1737719368584,1.788861,105320.0,105310.0,0.2714]
["bitfinex","BTCUSD",1737719369167,1.787861,105320.0,105310.0,0.2714]
["bitfinex","BTCUSD",1737719369387,1.789861,105320.0,105310.0,0.2714]
["bitfinex","BTCUSD",1737719369805,1.787861,105320.0,105310.0,0.2714]
["bitfinex","BTCUSD",1737719370216,1.788861,105320.0,105310.0,0.2714]
["bitfinex","BTCUSD",1737719370425,0.190906,105320.0,105310.0,0.2714]
["bitfinex","BTCUSD",1737719370623,0.28595246,105320.0,105310.0,0.1214]
["bitfinex","BTCUSD",1737719371044,0.28595246,105320.0,105310.0,0.1224]
["bitfinex","BTCUSD",1737719371503,1.78595246,105320.0,105310.0,0.1214]
["bitfinex","BTCUSD",1737719371750,0.094962,105310.0,105290.0,0.556894]
["bitfinex","BTCUSD",1737719371945,0.094962,105310.0,105290.0,0.556884]
["bitfinex","BTCUSD",1737719371946,0.284881,105310.0,105290.0,0.556884]
["bitfinex","BTCUSD",1737719372155,0.284881,105310.0,105300.0,0.176866]
["bitfinex","BTCUSD",1737719372776,1.594962,105310.0,105300.0,0.176866]
["bitfinex","BTCUSD",1737719372978,0.094958,105310.0,105300.0,0.176866]
["bitfinex","BTCUSD",1737719373567,0.094958,105310.0,105300.0,0.224066]
["bitfinex","BTCUSD",1737719373978,1.97725775,105320.0,105300.0,0.224066]
["bitfinex","BTCUSD",1737719374177,1.88221229,105320.0,105300.0,0.413999]
["bitfinex","BTCUSD",1737719374396,0.094957,105310.0,105300.0,0.224066]
["bitfinex","BTCUSD",1737719374820,2.07211929,105320.0,105300.0,0.414999]
["bitfinex","BTCUSD",1737719375238,2.07211929,105320.0,105300.0,0.413999]
["bitfinex","BTCUSD",1737719375511,2.07211929,105320.0,105300.0,0.224066]
["bitfinex","BTCUSD",1737719375687,2.05329423,105320.0,105300.0,0.224066]
["bitfinex","BTCUSD",1737719375893,2.05329423,105320.0,105300.0,0.413998]
["bitfinex","BTCUSD",1737719376473,0.3273,105310.0,105300.0,0.413998]
["bitfinex","BTCUSD",1737719376696,0.3273,105310.0,105300.0,0.414998]
["bitfinex","BTCUSD",1737719376941,0.17629559,105310.0,105300.0,0.414998]
["bitfinex","BTCUSD",1737719377330,0.17629559,105310.0,105300.0,0.413998]
["bitfinex","BTCUSD",1737719377692,0.17629559,105310.0,105300.0,0.414998]
["bitfinex","BTCUSD",1737719391524,0.17629559,105310.0,105300.0,0.41514]
["bitfinex","BTCUSD",1737719391922,0.17644298,105310.0,105300.0,0.41514]
["bitfinex","BTCUSD",1737719393086,0.17644298,105310.0,105300.0,0.51248729]
["bitfinex","BTCUSD",1737719398031,0.00029821,105310.0,105300.0,0.51248729]
["bitfinex","BTCUSD",1737719399101,0.00029821,105310.0,105300.0,0.51348729]
["bitfinex","BTCUSD",1737719399520,0.00029821,105310.0,105300.0,0.51248729]
["bitfinex","BTCUSD",1737719399738,0.00029821,105310.0,105300.0,0.51348729]
["bitfinex","BTCUSD",1737719399948,0.00029821,105310.0,105300.0,0.51248729]
["bitfinex","BTCUSD",1737719400163,0.00029821,105310.0,105300.0,0.52348729]
["bitfinex","BTCUSD",1737719400383,0.17644319,105350.0,105330.0,0.311963]
["bitfinex","BTCUSD",1737719400603,0.00039184,105350.0,105340.0,0.26787729]
["bitfinex","BTCUSD",1737719400839,0.00039184,105350.0,105340.0,0.31667729]
["bitfinex","BTCUSD",1737719401697,0.00039184,105350.0,105340.0,0.34667729]
["bitfinex","BTCUSD",1737719402377,0.00039184,105350.0,105340.0,0.34767729]
["bitfinex","BTCUSD",1737719404243,0.00039184,105350.0,105340.0,0.35704959]
["bitfinex","BTCUSD",1737719405302,0.00029862,105370.0,105350.0,0.157]
["bitfinex","BTCUSD",1737719405533,0.0007905,105370.0,105360.0,0.31925929]
["bitfinex","BTCUSD",1737719405926,0.00232703,105370.0,105360.0,0.33925929]
["bitfinex","BTCUSD",1737719406135,0.00498614,105370.0,105360.0,0.33925929]
["bitfinex","BTCUSD",1737719406340,0.00498614,105370.0,105360.0,0.34925929]
["bitfinex","BTCUSD",1737719408002,0.00498614,105370.0,105360.0,0.36866027]
["bitfinex","BTCUSD",1737719408304,0.00498614,105370.0,105360.0,0.36966027]
["bitfinex","BTCUSD",1737719408855,0.00498614,105370.0,105360.0,0.35966027]
["bitfinex","BTCUSD",1737719409259,0.0007905,105370.0,105360.0,0.35966027]
["bitfinex","BTCUSD",1737719409513,0.00500361,105370.0,105360.0,0.34025929]
["bitfinex","BTCUSD",1737719409756,0.00500361,105370.0,105360.0,0.32025929]
["bitfinex","BTCUSD",1737719411373,0.00500361,105370.0,105360.0,0.34025929]
["bitfinex","BTCUSD",1737719412320,0.00500361,105370.0,105360.0,0.28089857]
["bitfinex","BTCUSD",1737719412686,0.00345995,105370.0,105360.0,0.28089857]
["bitfinex","BTCUSD",1737719412867,0.0007905,105370.0,105360.0,0.28089857]
["bitfinex","BTCUSD",1737719413067,0.00500361,105370.0,105360.0,0.28089857]
["bitfinex","BTCUSD",1737719413777,0.00500361,105370.0,105360.0,0.32659857]
["bitfinex","BTCUSD",1737719415272,0.00500361,105370.0,105360.0,0.35659857]
["bitfinex","BTCUSD",1737719415486,0.00500361,105370.0,105360.0,0.43686914]
["bitfinex","BTCUSD",1737719416149,0.00500361,105370.0,105360.0,0.44418914]
["bitfinex","BTCUSD",1737719416359,0.00500361,105370.0,105360.0,0.40978891]
["bitfinex","BTCUSD",1737719417631,0.00500361,105370.0,105360.0,0.44418914]
["bitfinex","BTCUSD",1737719418457,0.00500361,105370.0,105360.0,0.40978891]
["bitfinex","BTCUSD",1737719418635,0.00500361,105370.0,105360.0,0.36391857]
["bitfinex","BTCUSD",1737719419056,0.00500361,105370.0,105360.0,0.40978891]
["bitfinex","BTCUSD",1737719419474,0.00500361,105370.0,105360.0,0.44418914]
["bitfinex","BTCUSD",1737719420105,0.00500361,105370.0,105360.0,0.36391857]
["bitfinex","BTCUSD",1737719421996,0.00500361,105370.0,105360.0,0.40978891]
["bitfinex","BTCUSD",1737719422446,0.00500361,105370.0,105360.0,0.38978891]
["bitfinex","BTCUSD",1737719422655,0.00500361,105370.0,105360.0,0.40978891]
["bitfinex","BTCUSD",1737719422939,0.00500361,105370.0,105360.0,0.38978891]
["bitfinex","BTCUSD",1737719423241,0.00500361,105370.0,105360.0,0.36391857]
["bitfinex","BTCUSD",1737719424351,0.00500361,105370.0,105360.0,0.28089857]
["bitfinex","BTCUSD",1737719428110,0.00500361,105370.0,105360.0,0.32669857]
["bitfinex","BTCUSD",1737719430673,0.00500361,105370.0,105360.0,0.47669857]
["bitfinex","BTCUSD",1737719431846,0.01098649,105370.0,105360.0,0.47669857]
["bitfinex","BTCUSD",1737719432051,0.00691889,105370.0,105360.0,0.43089857]
["bitfinex","BTCUSD",1737719435168,0.00691889,105370.0,105360.0,0.35279857]
["bitfinex","BTCUSD",1737719446050,0.00691889,105370.0,105360.0,0.20279857]
["bitfinex","BTCUSD",1737719450327,0.00691889,105370.0,105360.0,0.34189857]
["bitfinex","BTCUSD",1737719452471,8.9e-07,105370.0,105360.0,0.36189857]
["bitfinex","BTCUSD",1737719452692,6.7e-07,105370.0,105360.0,0.36189857]
["bitfinex","BTCUSD",1737719452907,3.1e-07,105370.0,105360.0,0.36189857]
["bitfinex","BTCUSD",1737719453117,3.7e-07,105370.0,105360.0,0.36189857]
["bitfinex","BTCUSD",1737719453293,1.1e-07,105370.0,105360.0,0.36189857]
["bitfinex","BTCUSD",1737719453470,1.9e-07,105370.0,105360.0,0.46184857]
["bitfinex","BTCUSD",1737719453673,0.00389681,105370.0,105360.0,0.36189857]
["bitfinex","BTCUSD",1737719453984,0.00029842,105380.0,105370.0,0.194903]
["bitfinex","BTCUSD",1737719454188,0.00029842,105380.0,105370.0,0.29225029]
["bitfinex","BTCUSD",1737719456330,0.00029842,105380.0,105370.0,0.29325029]
["bitfinex","BTCUSD",1737719460964,0.00029842,105380.0,105370.0,0.27325029]
["bitfinex","BTCUSD",1737719462207,0.00029842,105380.0,105370.0,0.29213357]
["bitfinex","BTCUSD",1737719463001,0.004441,105380.0,105370.0,0.29213357]
["bitfinex","BTCUSD",1737719463425,0.00029842,105380.0,105370.0,0.21213357]
["bitfinex","BTCUSD",1737719464315,0.00029842,105380.0,105370.0,0.19325029]
["bitfinex","BTCUSD",1737719466563,0.00029842,105380.0,105370.0,0.27844322]
["bitfinex","BTCUSD",1737719467741,0.00054777,105380.0,105370.0,0.27844322]
["bitfinex","BTCUSD",1737719467941,0.00653067,105380.0,105370.0,0.27844322]
["bitfinex","BTCUSD",1737719472634,0.00029842,105380.0,105370.0,0.27844322]
["bitfinex","BTCUSD",1737719472898,0.00029842,105380.0,105370.0,0.35678522]
["bitfinex","BTCUSD",1737719479304,0.00029842,105380.0,105370.0,0.27159229]
["bitfinex","BTCUSD",1737719485582,0.07719842,105380.0,105370.0,0.19339229]
["bitfinex","BTCUSD",1737719485789,0.12239842,105380.0,105370.0,0.19339229]
["bitfinex","BTCUSD",1737719485999,0.12862226,105380.0,105370.0,0.19339229]
["bitfinex","BTCUSD",1737719486825,0.12862226,105380.0,105370.0,0.096045]
["bitfinex","BTCUSD",1737719487654,0.12862226,105380.0,105370.0,0.18024799]
["bitfinex","BTCUSD",1737719487861,0.12862226,105380.0,105370.0,0.18124799]
["bitfinex","BTCUSD",1737719488253,0.22351626,105380.0,105370.0,0.08634499]
["bitfinex","BTCUSD",1737719488427,0.21729242,105380.0,105370.0,0.08634499]
["bitfinex","BTCUSD",1737719488630,0.21729242,105380.0,105370.0,0.18124799]
["bitfinex","BTCUSD",1737719489036,0.21729242,105380.0,105370.0,0.08634499]
["bitfinex","BTCUSD",1737719490523,0.21729242,105380.0,105370.0,0.18124799]
["bitfinex","BTCUSD",1737719490936,0.21729242,105380.0,105370.0,0.08634499]
["bitfinex","BTCUSD",1737719491129,0.21729242,105380.0,105370.0,0.18124799]
["bitfinex","BTCUSD",1737719491995,0.21729242,105380.0,105370.0,0.096045]
["bitfinex","BTCUSD",1737719493055,0.12239842,105380.0,105370.0,0.096045]
["bitfinex","BTCUSD",1737719494108,0.12239842,105380.0,105370.0,0.095045]
["bitfinex","BTCUSD",1737719496084,0.12239842,105380.0,105370.0,0.096045]
["bitfinex","BTCUSD",1737719503821,0.21729242,105380.0,105370.0,0.096045]
["bitfinex","BTCUSD",1737719506301,0.21729242,105380.0,105370.0,0.246045]
["bitfinex","BTCUSD",1737719506507,0.12239842,105380.0,105370.0,0.246045]
["bitfinex","BTCUSD",1737719508834,0.21729242,105380.0,105370.0,0.246045]
["bitfinex","BTCUSD",1737719509040,0.12239842,105380.0,105370.0,0.246045]
["bitfinex","BTCUSD",1737719512759,0.21729242,105380.0,105370.0,0.246045]
["bitfinex","BTCUSD",1737719513216,0.12239842,105380.0,105370.0,0.246045]
["bitfinex","BTCUSD",1737719513932,0.21729242,105380.0,105370.0,0.246045]
["bitfinex","BTCUSD",1737719514483,0.12239842,105380.0,105370.0,0.246045]
["bitfinex","BTCUSD",1737719514896,0.04549842,105380.0,105370.0,0.246045]
["bitfinex","BTCUSD",1737719515087,0.12589842,105380.0,105370.0,0.246045]
["bitfinex","BTCUSD",1737719517424,0.13023221,105380.0,105370.0,0.246045]
["bitfinex","BTCUSD",1737719522294,0.04983221,105380.0,105370.0,0.246045]
["bitfinex","BTCUSD",1737719526371,0.00463221,105380.0,105370.0,0.246045]
["bitfinex","BTCUSD",1737719535865,0.00463221,105380.0,105370.0,0.096045]
["bitfinex","BTCUSD",1737719537015,0.09952621,105380.0,105370.0,0.096045]
["bitfinex","BTCUSD",1737719537216,0.00463221,105380.0,105370.0,0.096045]
["bitfinex","BTCUSD",1737719537425,0.09952621,105380.0,105370.0,0.001142]
["bitfinex","BTCUSD",1737719537629,0.18182621,105380.0,105370.0,0.001142]
["bitfinex","BTCUSD",1737719538983,1.58693221,105380.0,105370.0,0.096045]
["bitfinex","BTCUSD",1737719539412,1.68182621,105380.0,105370.0,0.096045]
["bitfinex","BTCUSD",1737719539844,1.68373253,105380.0,105370.0,0.096045]
["bitfinex","BTCUSD",1737719540538,0.18373253,105380.0,105370.0,0.096045]
["bitfinex","BTCUSD",1737719541110,0.08883853,105380.0,105370.0,0.096045]
["bitfinex","BTCUSD",1737719541301,0.18373253,105380.0,105370.0,0.001142]
["bitfinex","BTCUSD",1737719541524,0.18373253,105380.0,105370.0,0.096045]
["bitfinex","BTCUSD",1737719542462,0.18373253,105380.0,105370.0,0.001142]
["bitfinex","BTCUSD",1737719543044,0.10143253,105380.0,105370.0,0.001142]
["bitfinex","BTCUSD",1737719544027,0.00653853,105380.0,105370.0,0.001142]
["bitfinex","BTCUSD",1737719544237,0.00653853,105380.0,105370.0,0.096045]
["bitfinex","BTCUSD",1737719546065,0.10143253,105380.0,105370.0,0.001142]
["bitfinex","BTCUSD",1737719546336,0.00653853,105380.0,105370.0,0.001142]
["bitfinex","BTCUSD",1737719546557,0.10143253,105380.0,105370.0,0.001142]
["bitfinex","BTCUSD",1737719546752,0.00653853,105380.0,105370.0,0.096045]
["bitfinex","BTCUSD",1737719546894,0.10143253,105380.0,105370.0,0.001142]
["bitfinex","BTCUSD",1737719547110,0.00653853,105380.0,105370.0,0.096045]
["bitfinex","BTCUSD",1737719547963,0.10143253,105380.0,105370.0,0.001142]
["bitfinex","BTCUSD",1737719548096,0.00653853,105380.0,105370.0,0.096045]
["bitfinex","BTCUSD",1737719550700,0.10143253,105380.0,105370.0,0.001142]
["bitfinex","BTCUSD",1737719550908,0.00653853,105380.0,105370.0,0.096045]
["bitfinex","BTCUSD",1737719551050,0.00653853,105380.0,105370.0,0.001142]
["bitfinex","BTCUSD",1737719551253,0.10143253,105380.0,105370.0,0.001142]
["bitfinex","BTCUSD",1737719551507,0.00653853,105380.0,105370.0,0.096045]
["bitfinex","BTCUSD",1737719552091,0.10143253,105380.0,105370.0,0.001142]
["bitfinex","BTCUSD",1737719552312,0.10143253,105380.0,105370.0,0.096045]
["bitfinex","BTCUSD",1737719552924,0.00653853,105380.0,105370.0,0.096045]
["bitfinex","BTCUSD",1737719553129,0.00653853,105380.0,105370.0,0.001142]
["bitfinex","BTCUSD",1737719553294,0.10143253,105380.0,105370.0,0.001142]
["bitfinex","BTCUSD",1737719553522,0.00653853,105380.0,105370.0,0.001142]
["bitfinex","BTCUSD",1737719553756,0.00653853,105380.0,105370.0,0.096045]
["bitfinex","BTCUSD",1737719557692,0.00653853,105380.0,105370.0,0.27179229]
["bitfinex","BTCUSD",1737719560936,0.00653853,105380.0,105370.0,0.174445]
["bitfinex","BTCUSD",1737719561578,1.50653853,105380.0,105370.0,0.174445]
["bitfinex","BTCUSD",1737719562774,0.00653853,105380.0,105370.0,0.174445]
["bitfinex","BTCUSD",1737719564403,0.10143253,105380.0,105370.0,0.001142]
["bitfinex","BTCUSD",1737719564615,0.00653853,105380.0,105370.0,0.096045]
["bitfinex","BTCUSD",1737719569811,0.33383853,105380.0,105370.0,0.096045]
["bitfinex","BTCUSD",1737719571826,0.42873253,105380.0,105370.0,0.001142]
["bitfinex","BTCUSD",1737719572180,0.50683253,105380.0,105370.0,0.001142]
["bitfinex","BTCUSD",1737719572735,0.41193853,105380.0,105370.0,0.096045]
["bitfinex","BTCUSD",1737719572983,0.33383853,105380.0,105370.0,0.096045]
["bitfinex","BTCUSD",1737719573401,0.35313064,105380.0,105370.0,0.096045]
["bitfinex","BTCUSD",1737719573822,0.33383853,105380.0,105370.0,0.096045]
["bitfinex","BTCUSD",1737719575872,0.00653853,105380.0,105370.0,0.31839229]
["bitfinex","BTCUSD",1737719576895,0.00653853,105380.0,105370.0,0.31739229]
["bitfinex","BTCUSD",1737719577266,0.00653853,105380.0,105370.0,0.31839229]
["bitfinex","BTCUSD",1737719578336,0.00288101,105380.0,105370.0,0.31839229]
["bitfinex","BTCUSD",1737719578565,0.00338553,105380.0,105370.0,0.32739229]
["bitfinex","BTCUSD",1737719578695,0.00018702,105380.0,105370.0,0.32839229]
["bitfinex","BTCUSD",1737719579290,0.00018702,105380.0,105370.0,0.32739229]
["bitfinex","BTCUSD",1737719579495,0.00029842,105390.0,105380.0,0.218294]
["bitfinex","BTCUSD",1737719579696,0.0004459,105390.0,105380.0,0.32308129]
["bitfinex","BTCUSD",1737719581929,0.0004459,105390.0,105380.0,0.32408129]
["bitfinex","BTCUSD",1737719582388,0.0004459,105390.0,105380.0,0.34408129]
["bitfinex","BTCUSD",1737719583086,0.0004459,105390.0,105380.0,0.42913631]
["bitfinex","BTCUSD",1737719583994,0.0004459,105390.0,105380.0,0.40169631]
["bitfinex","BTCUSD",1737719584219,0.0004459,105390.0,105380.0,0.35409631]
["bitfinex","BTCUSD",1737719584445,0.0004459,105390.0,105380.0,0.18094902]
["bitfinex","BTCUSD",1737719584653,0.0004459,105390.0,105380.0,0.27829631]
["bitfinex","BTCUSD",1737719585712,0.0004459,105390.0,105380.0,0.27729631]
["bitfinex","BTCUSD",1737719586114,0.0004459,105390.0,105380.0,0.27829631]
["bitfinex","BTCUSD",1737719586601,0.0004459,105390.0,105380.0,0.27729631]
["bitfinex","BTCUSD",1737719586805,0.0004459,105390.0,105380.0,0.27829631]
["bitfinex","BTCUSD",1737719586978,0.0004459,105390.0,105380.0,0.19324129]
["bitfinex","BTCUSD",1737719589263,0.0004459,105390.0,105380.0,0.19338329]
["bitfinex","BTCUSD",1737719591910,0.0004459,105390.0,105380.0,0.096036]
["bitfinex","BTCUSD",1737719592900,0.0796459,105390.0,105380.0,0.096036]
["bitfinex","BTCUSD",1737719593123,0.32027819,105390.0,105380.0,0.001142]
["bitfinex","BTCUSD",1737719593459,0.1280459,105390.0,105380.0,0.096036]
["bitfinex","BTCUSD",1737719593637,1.6280459,105390.0,105380.0,0.096036]
["bitfinex","BTCUSD",1737719595116,1.6280459,105390.0,105380.0,0.095036]
["bitfinex","BTCUSD",1737719595528,0.1280459,105390.0,105380.0,0.095036]
["bitfinex","BTCUSD",1737719595925,0.1280459,105390.0,105380.0,0.245036]
["bitfinex","BTCUSD",1737719604206,0.0004459,105390.0,105380.0,0.245036]
["bitfinex","BTCUSD",1737719617794,0.0004459,105390.0,105380.0,0.34238329]
["bitfinex","BTCUSD",1737719619956,0.0004459,105390.0,105380.0,0.19238329]
["bitfinex","BTCUSD",1737719640603,0.0004459,105390.0,105380.0,0.26808329]
["bitfinex","BTCUSD",1737719641022,0.0004459,105390.0,105380.0,0.31778329]
["bitfinex","BTCUSD",1737719641467,0.0004459,105390.0,105380.0,0.32530282]
["bitfinex","BTCUSD",1737719641674,0.0004459,105390.0,105380.0,0.32630282]
["bitfinex","BTCUSD",1737719642255,0.0004459,105390.0,105380.0,0.32530282]
["bitfinex","BTCUSD",1737719642657,0.0004459,105390.0,105380.0,0.32630282]
["bitfinex","BTCUSD",1737719644279,0.0004459,105390.0,105380.0,0.31878329]
["bitfinex","BTCUSD",1737719645346,0.0004459,105390.0,105380.0,0.33787037]
["bitfinex","BTCUSD",1737719647125,9e-07,105390.0,105380.0,0.34787037]
["bitfinex","BTCUSD",1737719648549,9e-07,105390.0,105380.0,0.34687037]
["bitfinex","BTCUSD",1737719649054,9e-07,105390.0,105380.0,0.34787037]
["bitfinex","BTCUSD",1737719657145,1.1e-07,105390.0,105380.0,0.34787037]
["bitfinex","BTCUSD",1737719659612,3.2e-07,105400.0,105380.0,0.34787037]
["bitfinex","BTCUSD",1737719659809,0.00029821,105410.0,105400.0,0.177376]
["bitfinex","BTCUSD",1737719659979,0.00029821,105410.0,105400.0,0.27472329]
["bitfinex","BTCUSD",1737719664785,0.00029821,105410.0,105400.0,0.29338263]
["bitfinex","BTCUSD",1737719665058,0.00029821,105410.0,105400.0,0.3030787]
["bitfinex","BTCUSD",1737719666065,2.1e-07,105410.0,105400.0,0.3597787]
["bitfinex","BTCUSD",1737719667348,4.2e-07,105420.0,105410.0,0.172267]
["bitfinex","BTCUSD",1737719667505,4.2e-07,105420.0,105410.0,0.26961429]
["bitfinex","BTCUSD",1737719667705,4.2e-07,105420.0,105410.0,0.27961429]
["bitfinex","BTCUSD",1737719668396,4.2e-07,105420.0,105410.0,0.32501429]
["bitfinex","BTCUSD",1737719668532,4.2e-07,105420.0,105410.0,0.36801429]
["bitfinex","BTCUSD",1737719669206,4.2e-07,105420.0,105410.0,0.34801429]
["bitfinex","BTCUSD",1737719669411,4.2e-07,105420.0,105410.0,0.36801429]
["bitfinex","BTCUSD",1737719670817,4.2e-07,105420.0,105410.0,0.45279305]
["bitfinex","BTCUSD",1737719671224,4.2e-07,105420.0,105410.0,0.35439305]
["bitfinex","BTCUSD",1737719672722,4.2e-07,105420.0,105410.0,0.27699305]
["bitfinex","BTCUSD",1737719673348,4.2e-07,105420.0,105410.0,0.19221429]
["bitfinex","BTCUSD",1737719673743,4.2e-07,105420.0,105410.0,0.27471429]
["bitfinex","BTCUSD",1737719675621,4.2e-07,105420.0,105410.0,0.19221429]
["bitfinex","BTCUSD",1737719676548,0.00423289,105420.0,105410.0,0.19221429]
["bitfinex","BTCUSD",1737719679116,0.05213289,105420.0,105410.0,0.19221429]
["bitfinex","BTCUSD",1737719679939,0.13353289,105420.0,105410.0,0.34221429]
["bitfinex","BTCUSD",1737719680351,0.13353289,105420.0,105410.0,0.34235629]
["bitfinex","BTCUSD",1737719684459,0.03353289,105420.0,105410.0,0.34235629]
["bitfinex","BTCUSD",1737719687406,0.08143289,105420.0,105410.0,0.34235629]
["bitfinex","BTCUSD",1737719688169,0.08143289,105420.0,105410.0,0.245009]
["bitfinex","BTCUSD",1737719688362,0.17629089,105420.0,105410.0,0.095009]
["bitfinex","BTCUSD",1737719688557,0.17629089,105420.0,105410.0,0.245009]
["bitfinex","BTCUSD",1737719689016,0.08143289,105420.0,105410.0,0.245009]
["bitfinex","BTCUSD",1737719692055,0.0817311,105420.0,105410.0,0.245009]
["bitfinex","BTCUSD",1737719694018,0.0817311,105420.0,105410.0,0.095009]
["bitfinex","BTCUSD",1737719695248,0.00029821,105420.0,105410.0,0.19235629]
["bitfinex","BTCUSD",1737719695718,0.00029821,105420.0,105410.0,0.26785629]
["bitfinex","BTCUSD",1737719700328,0.00029821,105420.0,105410.0,0.27736315]
["bitfinex","BTCUSD",1737719706228,2.1e-07,105420.0,105410.0,0.32256315]
["bitfinex","BTCUSD",1737719708672,0.00014011,105420.0,105410.0,0.32256315]
["bitfinex","BTCUSD",1737719711820,0.00014011,105420.0,105410.0,0.40734191]
["bitfinex","BTCUSD",1737719717076,0.00014011,105420.0,105410.0,0.28664191]
["bitfinex","BTCUSD",1737719719266,0.00014011,105420.0,105410.0,0.20186315]
["bitfinex","BTCUSD",1737719723361,0.00014011,105420.0,105410.0,0.20186315]
["bitfinex","BTCUSD",1737719723688,0.08004011,105420.0,105410.0,0.20186315]
["bitfinex","BTCUSD",1737719723899,0.08004011,105420.0,105410.0,0.19235629]
["bitfinex","BTCUSD",1737719724713,0.00014011,105420.0,105410.0,0.19235629]
["bitfinex","BTCUSD",1737719725359,0.00014011,105420.0,105410.0,0.27215629]
["bitfinex","BTCUSD",1737719728337,0.00014011,105420.0,105410.0,0.28144002]
["bitfinex","BTCUSD",1737719736428,0.00014011,105420.0,105410.0,0.36621878]
["bitfinex","BTCUSD",1737719745056,0.00014011,105420.0,105410.0,0.28641878]
["bitfinex","BTCUSD",1737719754013,0.00014011,105420.0,105410.0,0.43641878]
["bitfinex","BTCUSD",1737719755281,0.00014011,105420.0,105410.0,0.35164002]
["bitfinex","BTCUSD",1737719759344,0.00014011,105420.0,105410.0,0.43641878]
["bitfinex","BTCUSD",1737719774628,0.00014011,105420.0,105410.0,0.51811878]
["bitfinex","BTCUSD",1737719774832,0.00014011,105420.0,105410.0,0.41791878]
["bitfinex","BTCUSD",1737719778764,0.00014011,105420.0,105410.0,0.35196421]
["bitfinex","BTCUSD",1737719779497,0.00014011,105420.0,105410.0,0.25196421]
["bitfinex","BTCUSD",1737719779705,0.00014011,105420.0,105410.0,0.34683121]
["bitfinex","BTCUSD",1737719784549,0.00014011,105420.0,105410.0,0.34697321]
["bitfinex","BTCUSD",1737719788002,0.00014011,105420.0,105410.0,0.43197496]
["bitfinex","BTCUSD",1737719798170,0.00014011,105420.0,105410.0,0.34697321]
["bitfinex","BTCUSD",1737719801097,0.00014011,105420.0,105410.0,0.29717321]
["bitfinex","BTCUSD",1737719803197,0.00014011,105420.0,105410.0,0.27834902]
["bitfinex","BTCUSD",1737719806621,0.00014011,105420.0,105410.0,0.36338283]
["bitfinex","BTCUSD",1737719821960,0.00014011,105420.0,105410.0,0.27834902]
["bitfinex","BTCUSD",1737719838627,0.00014011,105420.0,105410.0,0.42834902]
["bitfinex","BTCUSD",1737719862215,0.00014011,105420.0,105410.0,0.34664902]
["bitfinex","BTCUSD",1737719862439,0.08054011,105420.0,105410.0,0.34664902]
["bitfinex","BTCUSD",1737719863204,0.00014011,105420.0,105410.0,0.34664902]
["bitfinex","BTCUSD",1737719863409,0.00014011,105420.0,105410.0,0.42734902]
["bitfinex","BTCUSD",1737719869328,0.00014011,105420.0,105410.0,0.44594326]
["bitfinex","BTCUSD",1737719872118,0.00014011,105420.0,105410.0,0.34664902]
["bitfinex","BTCUSD",1737719872742,0.12974011,105420.0,105410.0,0.10429273]
["bitfinex","BTCUSD",1737719872945,0.12974011,105420.0,105410.0,0.20164002]
["bitfinex","BTCUSD",1737719873849,0.12974011,105420.0,105410.0,0.35164002]
["bitfinex","BTCUSD",1737719877577,0.00014011,105420.0,105410.0,0.35164002]
["bitfinex","BTCUSD",1737719880978,0.00014011,105420.0,105410.0,0.43675253]
["bitfinex","BTCUSD",1737719882234,0.00014011,105420.0,105410.0,0.56125253]
["bitfinex","BTCUSD",1737719886217,0.00014011,105420.0,105410.0,0.58059682]
["bitfinex","BTCUSD",1737719888727,0.00014011,105420.0,105410.0,0.49548431]
["bitfinex","BTCUSD",1737719897071,0.00014011,105420.0,105410.0,0.34548431]
["bitfinex","BTCUSD",1737719901164,0.00014011,105420.0,105410.0,0.29988431]
["bitfinex","BTCUSD",1737719901373,0.00014011,105420.0,105410.0,0.22098431]
["bitfinex","BTCUSD",1737719905422,0.00014011,105420.0,105410.0,0.30248431]
["bitfinex","BTCUSD",1737719926618,0.00014011,105420.0,105410.0,0.28314002]
["bitfinex","BTCUSD",1737719926827,0.00014011,105420.0,105410.0,0.20164002]
["bitfinex","BTCUSD",1737719928014,0.07834011,105420.0,105410.0,0.20164002]
["bitfinex","BTCUSD",1737719933541,0.07834011,105420.0,105410.0,0.28677204]
["bitfinex","BTCUSD",1737719937665,0.07834011,105420.0,105410.0,0.20164002]
["bitfinex","BTCUSD",1737719942311,0.00014011,105420.0,105410.0,0.20164002]
["bitfinex","BTCUSD",1737719945132,0.00014011,105420.0,105410.0,0.10429273]
["bitfinex","BTCUSD",1737719945341,0.08154011,105420.0,105410.0,0.10429273]
["bitfinex","BTCUSD",1737719948228,0.12824011,105420.0,105410.0,0.095009]
["bitfinex","BTCUSD",1737719950044,0.45554011,105420.0,105410.0,0.095009]
["bitfinex","BTCUSD",1737719951706,0.45444011,105420.0,105410.0,0.095009]
["bitfinex","BTCUSD",1737719953074,0.45473853,105420.0,105410.0,0.095009]
["bitfinex","BTCUSD",1737719957265,0.45473853,105420.0,105410.0,0.245009]
["bitfinex","BTCUSD",1737719961964,0.54959653,105420.0,105410.0,0.245009]
["bitfinex","BTCUSD",1737719962149,0.64694382,105420.0,105410.0,0.245009]
["bitfinex","BTCUSD",1737719962351,0.64694382,105420.0,105410.0,0.150142]
["bitfinex","BTCUSD",1737719962606,0.64694382,105420.0,105410.0,0.245009]
["bitfinex","BTCUSD",1737719962801,0.64694382,105420.0,105410.0,0.150142]
["bitfinex","BTCUSD",1737719963164,0.64694382,105420.0,105410.0,0.245009]
["bitfinex","BTCUSD",1737719966358,0.64694382,105420.0,105410.0,0.095009]
["bitfinex","BTCUSD",1737719966758,0.64694382,105420.0,105410.0,0.000142]
["bitfinex","BTCUSD",1737719967573,0.64694382,105420.0,105410.0,0.095009]
["bitfinex","BTCUSD",1737719967779,0.64694382,105420.0,105410.0,0.000142]
["bitfinex","BTCUSD",1737719967984,0.64694382,105420.0,105410.0,0.095009]
["bitfinex","BTCUSD",1737719968193,0.64694382,105420.0,105410.0,0.000142]
["bitfinex","BTCUSD",1737719968601,2.14694382,105420.0,105410.0,0.000142]
["bitfinex","BTCUSD",1737719969248,0.66994382,105420.0,105410.0,0.000142]
["bitfinex","BTCUSD",1737719969466,0.68849566,105420.0,105410.0,0.000142]
["bitfinex","BTCUSD",1737719969679,0.71849566,105420.0,105410.0,0.000142]
["bitfinex","BTCUSD",1737719970973,0.70849566,105420.0,105410.0,0.000142]
["bitfinex","BTCUSD",1737719972207,2.20849566,105420.0,105410.0,0.000142]
["bitfinex","BTCUSD",1737719973786,1.88119566,105420.0,105410.0,0.000142]
["bitfinex","BTCUSD",1737719976096,1.86119566,105420.0,105410.0,0.000142]
["bitfinex","BTCUSD",1737719976334,1.88119566,105420.0,105410.0,0.000142]
["bitfinex","BTCUSD",1737719990131,0.38119566,105420.0,105410.0,0.000142]
["bitfinex","BTCUSD",1737719991713,0.38219566,105420.0,105410.0,0.000142]
["bitfinex","BTCUSD",1737719991961,0.38519566,105420.0,105410.0,0.000142]
["bitfinex","BTCUSD",1737719993471,1.88519566,105420.0,105410.0,0.000142]
["bitfinex","BTCUSD",1737719998143,1.80475555,105420.0,105410.0,0.000142]
["bitfinex","BTCUSD",1737719998782,1.75805555,105420.0,105410.0,0.000142]
["bitfinex","BTCUSD",1737719998991,1.52285026,105420.0,105410.0,0.217409]
["bitfinex","BTCUSD",1737719999172,0.00429842,105420.0,105410.0,0.217409]
["bitfinex","BTCUSD",1737719999324,0.12464571,105420.0,105410.0,0.217409]
["bitfinex","BTCUSD",1737719999671,1.52729842,105420.0,105410.0,0.217409]
["bitfinex","BTCUSD",1737720000074,0.02729842,105420.0,105410.0,0.217409]
["bitfinex","BTCUSD",1737720001090,0.02329842,105420.0,105410.0,0.217409]
["bitfinex","BTCUSD",1737720003185,0.00029842,105420.0,105410.0,0.217409]
["bitfinex","BTCUSD",1737720005298,0.00029842,105420.0,105410.0,0.31475629]
["bitfinex","BTCUSD",1737720006054,0.00029842,105430.0,105420.0,0.220058]
["bitfinex","BTCUSD",1737720006237,0.00029842,105430.0,105420.0,0.64040529]
["bitfinex","BTCUSD",1737720006441,0.00029821,105450.0,105440.0,0.22004]
["bitfinex","BTCUSD",1737720006651,0.00029821,105450.0,105440.0,0.31738729]
["bitfinex","BTCUSD",1737720007472,0.00029842,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737720007674,0.00043832,105460.0,105450.0,0.32047829]
["bitfinex","BTCUSD",1737720010512,0.00043832,105460.0,105450.0,0.33020684]
["bitfinex","BTCUSD",1737720012991,3.2e-07,105460.0,105450.0,0.33020684]
["bitfinex","BTCUSD",1737720013207,0.00029821,105480.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737720013440,1e-08,105490.0,105480.0,0.222004]
["bitfinex","BTCUSD",1737720013676,1e-08,105490.0,105480.0,0.31935129]
["bitfinex","BTCUSD",1737720014173,1e-08,105490.0,105480.0,0.27165129]
["bitfinex","BTCUSD",1737720015247,1e-08,105490.0,105480.0,0.174304]
["bitfinex","BTCUSD",1737720015457,1e-08,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737720015909,1e-08,105490.0,105470.0,0.284422]
["bitfinex","BTCUSD",1737720015910,0.023,105480.0,105470.0,0.284422]
["bitfinex","BTCUSD",1737720016132,0.023,105480.0,105440.0,0.284516]
["bitfinex","BTCUSD",1737720016133,0.284472,105460.0,105440.0,0.284516]
["bitfinex","BTCUSD",1737720016350,0.094835,105450.0,105430.0,0.61449536]
["bitfinex","BTCUSD",1737720016569,0.11784,105440.0,105430.0,0.08513202]
["bitfinex","BTCUSD",1737720016837,0.21518729,105440.0,105430.0,0.08513202]
["bitfinex","BTCUSD",1737720017046,0.22518729,105440.0,105430.0,0.08513202]
["bitfinex","BTCUSD",1737720017275,0.12034729,105440.0,105430.0,0.17998102]
["bitfinex","BTCUSD",1737720017487,0.00394789,105480.0,105430.0,0.17998102]
["bitfinex","BTCUSD",1737720017488,0.11801602,105480.0,105460.0,0.189632]
["bitfinex","BTCUSD",1737720017700,0.19610218,105480.0,105460.0,0.284448]
["bitfinex","BTCUSD",1737720017916,0.38621949,105480.0,105460.0,0.094818]
["bitfinex","BTCUSD",1737720018138,0.19359649,105480.0,105460.0,0.284458]
["bitfinex","BTCUSD",1737720018349,0.023,105470.0,105460.0,0.189633]
["bitfinex","BTCUSD",1737720018560,0.117813,105470.0,105460.0,0.094822]
["bitfinex","BTCUSD",1737720018985,0.023,105470.0,105460.0,0.094822]
["bitfinex","BTCUSD",1737720020106,0.00049131,105480.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737720020499,0.02349131,105480.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737720020870,0.00049131,105480.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737720022559,0.00049131,105480.0,105470.0,0.09390785]
["bitfinex","BTCUSD",1737720022762,0.00049131,105480.0,105470.0,0.17650785]
["bitfinex","BTCUSD",1737720023183,0.00049131,105480.0,105470.0,0.17529329]
["bitfinex","BTCUSD",1737720023823,0.00049131,105480.0,105470.0,0.17408001]
["bitfinex","BTCUSD",1737720026425,0.00049131,105480.0,105470.0,0.32408001]
["bitfinex","BTCUSD",1737720029044,0.00049131,105480.0,105470.0,0.24148001]
["bitfinex","BTCUSD",1737720034348,0.00049131,105480.0,105470.0,0.24162201]
["bitfinex","BTCUSD",1737720034546,0.00078952,105480.0,105470.0,0.24162201]
["bitfinex","BTCUSD",1737720035380,0.21594081,105480.0,105470.0,0.09162201]
["bitfinex","BTCUSD",1737720035587,0.02378952,105480.0,105470.0,0.094955]
["bitfinex","BTCUSD",1737720035749,0.11859352,105480.0,105470.0,0.244955]
["bitfinex","BTCUSD",1737720035948,0.21594081,105480.0,105470.0,0.150142]
["bitfinex","BTCUSD",1737720036154,0.21594081,105480.0,105470.0,0.244955]
["bitfinex","BTCUSD",1737720036549,0.12113681,105480.0,105470.0,0.244955]
["bitfinex","BTCUSD",1737720036752,0.02378952,105480.0,105470.0,0.244955]
["bitfinex","BTCUSD",1737720038737,0.11859352,105480.0,105470.0,0.244955]
["bitfinex","BTCUSD",1737720038942,0.02378952,105480.0,105470.0,0.244955]
["bitfinex","BTCUSD",1737720039166,0.11859352,105480.0,105470.0,0.244955]
["bitfinex","BTCUSD",1737720040158,0.11859352,105480.0,105470.0,0.094955]
["bitfinex","BTCUSD",1737720040674,0.02378952,105480.0,105470.0,0.094955]
["bitfinex","BTCUSD",1737720046299,0.21594081,105480.0,105470.0,0.000142]
["bitfinex","BTCUSD",1737720046665,0.21594081,105480.0,105470.0,0.094955]
["bitfinex","BTCUSD",1737720050986,0.12113681,105480.0,105470.0,0.094955]
["bitfinex","BTCUSD",1737720052207,0.21594081,105480.0,105470.0,0.094955]
["bitfinex","BTCUSD",1737720053815,0.12113681,105480.0,105470.0,0.094955]
["bitfinex","BTCUSD",1737720054447,0.02378952,105480.0,105470.0,0.094955]
["bitfinex","BTCUSD",1737720057282,0.00078952,105480.0,105470.0,0.094955]
["bitfinex","BTCUSD",1737720064518,0.00078952,105480.0,105470.0,0.222455]
["bitfinex","BTCUSD",1737720069180,0.00078952,105480.0,105470.0,0.31980229]
["bitfinex","BTCUSD",1737720071415,0.00078952,105480.0,105470.0,0.31480229]
["bitfinex","BTCUSD",1737720071951,0.00078952,105480.0,105470.0,0.217455]
["bitfinex","BTCUSD",1737720077898,0.00078952,105480.0,105470.0,0.171655]
["bitfinex","BTCUSD",1737720079493,0.00078952,105480.0,105470.0,0.171797]
["bitfinex","BTCUSD",1737720080809,0.32808952,105480.0,105470.0,0.171797]
["bitfinex","BTCUSD",1737720082741,0.32808952,105480.0,105470.0,0.217697]
["bitfinex","BTCUSD",1737720085968,0.32808952,105480.0,105470.0,0.171797]
["bitfinex","BTCUSD",1737720086799,0.00078952,105480.0,105470.0,0.090097]
["bitfinex","BTCUSD",1737720087616,0.08078952,105480.0,105470.0,0.090097]
["bitfinex","BTCUSD",1737720087838,0.00078952,105480.0,105470.0,0.090097]
["bitfinex","BTCUSD",1737720092624,0.32808952,105480.0,105470.0,0.090097]
["bitfinex","BTCUSD",1737720093675,0.52024081,105480.0,105470.0,0.000142]
["bitfinex","BTCUSD",1737720093869,0.52024081,105480.0,105470.0,0.094955]
["bitfinex","BTCUSD",1737720094123,0.20294081,105480.0,105470.0,0.000142]
["bitfinex","BTCUSD",1737720094331,0.28454081,105480.0,105470.0,0.000142]
["bitfinex","BTCUSD",1737720098237,0.30378188,105480.0,105470.0,0.000142]
["bitfinex","BTCUSD",1737720098848,0.28454081,105480.0,105470.0,0.094955]
["bitfinex","BTCUSD",1737720099056,0.28454081,105480.0,105470.0,0.000142]
["bitfinex","BTCUSD",1737720099267,0.30454081,105480.0,105470.0,0.000142]
["bitfinex","BTCUSD",1737720100082,0.30454081,105480.0,105470.0,0.150142]
["bitfinex","BTCUSD",1737720100888,0.32337806,105480.0,105470.0,0.150142]
["bitfinex","BTCUSD",1737720102598,0.30337806,105480.0,105470.0,0.150142]
["bitfinex","BTCUSD",1737720103902,0.28937806,105480.0,105470.0,0.150142]
["bitfinex","BTCUSD",1737720107975,0.28937806,105480.0,105470.0,0.000142]
["bitfinex","BTCUSD",1737720107976,0.32237806,105480.0,105470.0,0.000142]
["bitfinex","BTCUSD",1737720108192,0.20777806,105480.0,105470.0,0.000142]
["bitfinex","BTCUSD",1737720108402,1.91095517,105480.0,105470.0,0.000142]
["bitfinex","BTCUSD",1737720108609,1.93725517,105480.0,105470.0,0.000142]
["bitfinex","BTCUSD",1737720109691,0.34507806,105480.0,105470.0,0.000142]
["bitfinex","BTCUSD",1737720109908,0.35707806,105480.0,105470.0,0.000142]
["bitfinex","BTCUSD",1737720110165,0.38307806,105480.0,105470.0,0.001142]
["bitfinex","BTCUSD",1737720110779,0.37307806,105480.0,105470.0,0.001142]
["bitfinex","BTCUSD",1737720110991,0.38307806,105480.0,105470.0,0.001142]
["bitfinex","BTCUSD",1737720111193,0.38107806,105480.0,105470.0,0.001142]
["bitfinex","BTCUSD",1737720111608,0.37207806,105480.0,105470.0,0.001142]
["bitfinex","BTCUSD",1737720111819,0.35607806,105480.0,105470.0,0.000142]
["bitfinex","BTCUSD",1737720112027,0.36607806,105480.0,105470.0,0.000142]
["bitfinex","BTCUSD",1737720112209,0.36907806,105480.0,105470.0,0.000142]
["bitfinex","BTCUSD",1737720113396,0.36937627,105480.0,105470.0,0.000142]
["bitfinex","BTCUSD",1737720113606,0.37869635,105480.0,105470.0,0.000142]
["bitfinex","BTCUSD",1737720113847,1.87869635,105480.0,105470.0,0.000142]
["bitfinex","BTCUSD",1737720115027,1.88869635,105480.0,105470.0,0.000142]
["bitfinex","BTCUSD",1737720115643,1.86869635,105480.0,105470.0,0.000142]
["bitfinex","BTCUSD",1737720115840,1.88869635,105480.0,105470.0,0.000142]
["bitfinex","BTCUSD",1737720116172,1.87869635,105480.0,105470.0,0.000142]
["bitfinex","BTCUSD",1737720116804,1.88869635,105480.0,105470.0,0.000142]
["bitfinex","BTCUSD",1737720118946,1.74439635,105480.0,105470.0,0.000142]
["bitfinex","BTCUSD",1737720119345,1.72507627,105480.0,105470.0,0.094955]
["bitfinex","BTCUSD",1737720119562,1.72507627,105480.0,105470.0,0.000142]
["bitfinex","BTCUSD",1737720119772,1.70207627,105480.0,105470.0,0.094955]
["bitfinex","BTCUSD",1737720120173,1.71207627,105480.0,105470.0,0.094955]
["bitfinex","BTCUSD",1737720120413,0.00429821,105480.0,105470.0,0.368355]
["bitfinex","BTCUSD",1737720120591,0.00429821,105480.0,105470.0,0.218355]
["bitfinex","BTCUSD",1737720121811,0.00329821,105480.0,105470.0,0.218355]
["bitfinex","BTCUSD",1737720121991,0.00029821,105480.0,105470.0,0.218355]
["bitfinex","BTCUSD",1737720126680,0.00029821,105480.0,105470.0,0.22802856]
["bitfinex","BTCUSD",1737720127748,0.32447358,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737720127749,1.8222608,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737720127988,1.9197554,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737720128417,1.5974946,105500.0,105490.0,0.219995]
["bitfinex","BTCUSD",1737720128648,0.0974946,105500.0,105490.0,0.219995]
["bitfinex","BTCUSD",1737720129066,0.1004946,105500.0,105490.0,0.219995]
["bitfinex","BTCUSD",1737720129287,0.0974946,105500.0,105490.0,0.219995]
["bitfinex","BTCUSD",1737720130028,0.0984946,105500.0,105490.0,0.219995]
["bitfinex","BTCUSD",1737720130556,0.0974946,105500.0,105490.0,0.219995]
["bitfinex","BTCUSD",1737720130943,0.1922806,105500.0,105490.0,0.077]
["bitfinex","BTCUSD",1737720131164,0.1922806,105500.0,105490.0,0.171795]
["bitfinex","BTCUSD",1737720135594,0.1922806,105500.0,105490.0,0.077]
["bitfinex","BTCUSD",1737720135836,0.094795,105490.0,105480.0,0.0803]
["bitfinex","BTCUSD",1737720136043,0.19214229,105490.0,105480.0,0.0803]
["bitfinex","BTCUSD",1737720136222,1.69214229,105490.0,105480.0,0.0803]
["bitfinex","BTCUSD",1737720136563,0.19214229,105490.0,105480.0,0.0803]
["bitfinex","BTCUSD",1737720137530,0.19214229,105490.0,105480.0,0.175104]
["bitfinex","BTCUSD",1737720139174,0.47441152,105500.0,105480.0,0.364703]
["bitfinex","BTCUSD",1737720139385,0.38216981,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737720139582,0.39216981,105500.0,105480.0,0.790392]
["bitfinex","BTCUSD",1737720139726,0.58175081,105500.0,105480.0,0.600791]
["bitfinex","BTCUSD",1737720140844,0.58175081,105500.0,105480.0,0.790392]
["bitfinex","BTCUSD",1737720141354,0.58175081,105500.0,105480.0,0.600791]
["bitfinex","BTCUSD",1737720141555,0.77133681,105500.0,105480.0,0.600794]
["bitfinex","BTCUSD",1737720141980,0.77133681,105500.0,105480.0,0.411192]
["bitfinex","BTCUSD",1737720141981,0.094795,105490.0,105480.0,0.411192]
["bitfinex","BTCUSD",1737720142184,0.58175181,105500.0,105480.0,0.600794]
["bitfinex","BTCUSD",1737720142368,0.77133781,105500.0,105480.0,0.411192]
["bitfinex","BTCUSD",1737720143016,0.58175181,105500.0,105480.0,0.600794]
["bitfinex","BTCUSD",1737720143254,0.77133581,105500.0,105480.0,0.600794]
["bitfinex","BTCUSD",1737720143854,0.67654281,105500.0,105480.0,0.411192]
["bitfinex","BTCUSD",1737720143999,0.19214229,105490.0,105480.0,0.175096]
["bitfinex","BTCUSD",1737720149494,0.19214229,105490.0,105480.0,0.175238]
["bitfinex","BTCUSD",1737720151607,0.21142975,105490.0,105480.0,0.175238]
["bitfinex","BTCUSD",1737720152012,0.19214229,105490.0,105480.0,0.175238]
["bitfinex","BTCUSD",1737720152234,0.09734729,105490.0,105480.0,0.175238]
["bitfinex","BTCUSD",1737720152641,0.19214229,105490.0,105480.0,0.175238]
["bitfinex","BTCUSD",1737720156734,0.33184229,105490.0,105480.0,0.000142]
["bitfinex","BTCUSD",1737720157340,1.83184229,105490.0,105480.0,0.000142]
["bitfinex","BTCUSD",1737720160869,0.33184229,105490.0,105480.0,0.000142]
["bitfinex","BTCUSD",1737720162474,0.35184229,105490.0,105480.0,0.000142]
["bitfinex","BTCUSD",1737720164032,0.22214229,105490.0,105480.0,0.000142]
["bitfinex","BTCUSD",1737720164733,0.11566911,105490.0,105480.0,0.000142]
["bitfinex","BTCUSD",1737720164971,0.19046411,105490.0,105480.0,0.000142]
["bitfinex","BTCUSD",1737720165193,0.21046411,105490.0,105480.0,0.000142]
["bitfinex","BTCUSD",1737720165346,0.19046411,105490.0,105480.0,0.000142]
["bitfinex","BTCUSD",1737720165553,0.21046411,105490.0,105480.0,0.000142]
["bitfinex","BTCUSD",1737720165778,0.18832182,105490.0,105480.0,0.000142]
["bitfinex","BTCUSD",1737720167266,0.18832182,105490.0,105480.0,0.075142]
["bitfinex","BTCUSD",1737720167470,0.5031448,105500.0,105480.0,0.407449]
["bitfinex","BTCUSD",1737720167609,0.59672797,105500.0,105480.0,0.407449]
["bitfinex","BTCUSD",1737720167823,0.61672797,105500.0,105480.0,0.407449]
["bitfinex","BTCUSD",1737720168026,0.42714397,105500.0,105480.0,0.407449]
["bitfinex","BTCUSD",1737720168435,0.1345998,105500.0,105480.0,0.428248]
["bitfinex","BTCUSD",1737720168609,0.0398088,105500.0,105490.0,0.173395]
["bitfinex","BTCUSD",1737720169802,0.11923152,105500.0,105490.0,0.173395]
["bitfinex","BTCUSD",1737720170011,0.02444552,105500.0,105490.0,0.173395]
["bitfinex","BTCUSD",1737720170728,0.02144552,105500.0,105490.0,0.173395]
["bitfinex","BTCUSD",1737720171150,0.02044552,105500.0,105490.0,0.173395]
["bitfinex","BTCUSD",1737720171967,0.11523152,105500.0,105490.0,0.0786]
["bitfinex","BTCUSD",1737720172178,1.61523152,105500.0,105490.0,0.0786]
["bitfinex","BTCUSD",1737720172399,1.61523152,105500.0,105490.0,0.173395]
["bitfinex","BTCUSD",1737720173610,1.52044552,105500.0,105490.0,0.173395]
["bitfinex","BTCUSD",1737720173812,1.50044552,105500.0,105490.0,0.173395]
["bitfinex","BTCUSD",1737720174022,1.52044552,105500.0,105490.0,0.173395]
["bitfinex","BTCUSD",1737720174354,1.61523152,105500.0,105490.0,0.173395]
["bitfinex","BTCUSD",1737720174767,1.52044552,105500.0,105490.0,0.173395]
["bitfinex","BTCUSD",1737720175186,1.61523152,105500.0,105490.0,0.173395]
["bitfinex","BTCUSD",1737720175591,1.61523152,105500.0,105490.0,0.0786]
["bitfinex","BTCUSD",1737720177876,1.61523152,105500.0,105490.0,0.173395]
["bitfinex","BTCUSD",1737720179873,1.61523152,105500.0,105490.0,0.0786]
["bitfinex","BTCUSD",1737720180291,1.61523152,105500.0,105490.0,0.173395]
["bitfinex","BTCUSD",1737720180463,1.61523152,105500.0,105490.0,0.0786]
["bitfinex","BTCUSD",1737720180669,1.61523152,105500.0,105490.0,0.2286]
["bitfinex","BTCUSD",1737720181079,1.61523152,105500.0,105490.0,0.323395]
["bitfinex","BTCUSD",1737720181589,1.59523152,105500.0,105490.0,0.323395]
["bitfinex","BTCUSD",1737720181769,1.61523152,105500.0,105490.0,0.323395]
["bitfinex","BTCUSD",1737720183170,1.52044552,105500.0,105490.0,0.323395]
["bitfinex","BTCUSD",1737720184013,0.00044552,105500.0,105490.0,0.323395]
["bitfinex","BTCUSD",1737720184241,0.32774552,105500.0,105490.0,0.369795]
["bitfinex","BTCUSD",1737720184542,0.32774552,105500.0,105490.0,0.475]
["bitfinex","BTCUSD",1737720185387,0.00044552,105500.0,105490.0,0.475]
["bitfinex","BTCUSD",1737720187532,0.00044552,105500.0,105490.0,0.48436403]
["bitfinex","BTCUSD",1737720192367,0.006501,105520.0,105510.0,0.488162]
["bitfinex","BTCUSD",1737720192543,0.006501,105520.0,105510.0,0.481282]
["bitfinex","BTCUSD",1737720192745,0.006501,105520.0,105510.0,0.488162]
["bitfinex","BTCUSD",1737720193773,0.006501,105520.0,105510.0,0.481282]
["bitfinex","BTCUSD",1737720193977,0.006501,105520.0,105510.0,0.49766347]
["bitfinex","BTCUSD",1737720199075,0.006501,105520.0,105510.0,0.51645039]
["bitfinex","BTCUSD",1737720200649,0.006501,105520.0,105510.0,0.36645039]
["bitfinex","BTCUSD",1737720201539,0.006501,105520.0,105510.0,0.84032039]
["bitfinex","BTCUSD",1737720202983,0.00029821,105520.0,105510.0,0.84032039]
["bitfinex","BTCUSD",1737720204399,0.00029821,105520.0,105510.0,0.82153347]
["bitfinex","BTCUSD",1737720204609,0.00029821,105520.0,105510.0,0.81465347]
["bitfinex","BTCUSD",1737720210177,0.00029821,105520.0,105510.0,0.76595347]
["bitfinex","BTCUSD",1737720213056,0.00029821,105520.0,105510.0,0.76745347]
["bitfinex","BTCUSD",1737720214692,0.00029821,105520.0,105510.0,0.81535347]
["bitfinex","BTCUSD",1737720217660,2.1e-07,105520.0,105510.0,0.83835347]
["bitfinex","BTCUSD",1737720218069,0.00025842,105530.0,105520.0,0.225468]
["bitfinex","BTCUSD",1737720218275,0.00025842,105530.0,105520.0,0.79665529]
["bitfinex","BTCUSD",1737720218680,0.00025842,105530.0,105520.0,0.804513]
["bitfinex","BTCUSD",1737720219327,0.00025842,105530.0,105520.0,0.827513]
["bitfinex","BTCUSD",1737720225426,0.00025842,105530.0,105520.0,0.834273]
["bitfinex","BTCUSD",1737720226182,0.00025842,105530.0,105520.0,0.804513]
["bitfinex","BTCUSD",1737720226394,0.00025842,105530.0,105520.0,0.811233]
["bitfinex","BTCUSD",1737720231923,0.00025842,105530.0,105520.0,0.89577092]
["bitfinex","BTCUSD",1737720232127,4.2e-07,105530.0,105520.0,0.89577092]
["bitfinex","BTCUSD",1737720232670,4.2e-07,105530.0,105520.0,0.89591292]
["bitfinex","BTCUSD",1737720234694,5e-07,105530.0,105520.0,0.89591292]
["bitfinex","BTCUSD",1737720235848,5e-07,105530.0,105520.0,0.92275535]
["bitfinex","BTCUSD",1737720236115,5e-07,105530.0,105520.0,0.93275535]
["bitfinex","BTCUSD",1737720237176,0.13,105590.0,105570.0,0.76564571]
["bitfinex","BTCUSD",1737720237379,0.13013962,105590.0,105580.0,0.19206129]
["bitfinex","BTCUSD",1737720242043,0.13013962,105590.0,105580.0,0.094714]
["bitfinex","BTCUSD",1737720242998,0.22484462,105590.0,105580.0,0.094714]
["bitfinex","BTCUSD",1737720243228,0.13013962,105590.0,105580.0,0.094714]
["bitfinex","BTCUSD",1737720246053,0.13013962,105590.0,105580.0,0.0948559]
["bitfinex","BTCUSD",1737720247838,0.22484462,105590.0,105580.0,0.0001419]
["bitfinex","BTCUSD",1737720254424,0.24365503,105590.0,105580.0,0.0001419]
["bitfinex","BTCUSD",1737720257240,0.24365503,105590.0,105580.0,0.0028419]
["bitfinex","BTCUSD",1737720258107,0.36614461,105590.0,105580.0,0.0028419]
["bitfinex","BTCUSD",1737720258263,0.48523,105560.0,105530.0,0.267619]
["bitfinex","BTCUSD",1737720258596,0.09891822,105550.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737720258760,0.09891822,105550.0,105530.0,0.551869]
["bitfinex","BTCUSD",1737720259094,0.09475,105540.0,105530.0,0.094751]
["bitfinex","BTCUSD",1737720259309,0.34580922,105550.0,105530.0,0.284263]
["bitfinex","BTCUSD",1737720259499,0.34580922,105550.0,105530.0,0.473781]
["bitfinex","BTCUSD",1737720259719,0.34580922,105550.0,105530.0,0.66329]
["bitfinex","BTCUSD",1737720260117,0.34580922,105550.0,105530.0,0.473772]
["bitfinex","BTCUSD",1737720260481,0.06157722,105550.0,105530.0,0.379018]
["bitfinex","BTCUSD",1737720260669,0.06157722,105550.0,105540.0,0.24475]
["bitfinex","BTCUSD",1737720262392,0.15631822,105550.0,105540.0,0.24475]
["bitfinex","BTCUSD",1737720263680,0.15631822,105550.0,105540.0,0.15]
["bitfinex","BTCUSD",1737720264699,0.28426,105540.0,105530.0,0.15]
["bitfinex","BTCUSD",1737720264921,0.41345229,105540.0,105520.0,0.000142]
["bitfinex","BTCUSD",1737720265131,0.60417641,105540.0,105520.0,0.09491]
["bitfinex","BTCUSD",1737720265307,0.094759,105530.0,105520.0,0.284445]
["bitfinex","BTCUSD",1737720265617,0.00454641,105530.0,105520.0,0.434445]
["bitfinex","BTCUSD",1737720265791,0.09930541,105530.0,105520.0,0.434445]
["bitfinex","BTCUSD",1737720268134,0.09930541,105530.0,105520.0,0.000142]
["bitfinex","BTCUSD",1737720268431,0.09930541,105530.0,105520.0,0.09491]
["bitfinex","BTCUSD",1737720270637,0.09930541,105530.0,105520.0,0.000142]
["bitfinex","BTCUSD",1737720272051,0.1966527,105530.0,105520.0,0.000142]
["bitfinex","BTCUSD",1737720272274,0.2724527,105530.0,105520.0,0.000142]
["bitfinex","BTCUSD",1737720276434,0.2924527,105530.0,105520.0,0.000142]
["bitfinex","BTCUSD",1737720276592,0.3395527,105530.0,105520.0,0.000142]
["bitfinex","BTCUSD",1737720282187,0.3195527,105530.0,105520.0,0.000142]
["bitfinex","BTCUSD",1737720282453,0.3395527,105530.0,105520.0,0.000142]
["bitfinex","BTCUSD",1737720284360,0.36469499,105530.0,105520.0,0.000142]
["bitfinex","BTCUSD",1737720284568,0.3425527,105530.0,105520.0,0.000142]
["bitfinex","BTCUSD",1737720285218,0.3725527,105530.0,105520.0,0.000142]
["bitfinex","BTCUSD",1737720286129,0.3755527,105530.0,105520.0,0.000142]
["bitfinex","BTCUSD",1737720286335,0.3765527,105530.0,105520.0,0.000142]
["bitfinex","BTCUSD",1737720287326,0.47389999,105530.0,105520.0,0.000142]
["bitfinex","BTCUSD",1737720288143,0.3765527,105530.0,105520.0,0.000142]
["bitfinex","BTCUSD",1737720289980,0.38582485,105530.0,105520.0,0.000142]
["bitfinex","BTCUSD",1737720290823,0.48547485,105530.0,105520.0,0.000142]
["bitfinex","BTCUSD",1737720291391,0.13314229,105510.0,105500.0,0.000142]
["bitfinex","BTCUSD",1737720291594,0.32526658,105510.0,105500.0,0.00023508]
["bitfinex","BTCUSD",1737720291750,0.32969553,105510.0,105500.0,0.00023508]
["bitfinex","BTCUSD",1737720292621,1.82969553,105510.0,105500.0,0.00023508]
["bitfinex","BTCUSD",1737720293259,1.83069553,105510.0,105500.0,0.00023508]
["bitfinex","BTCUSD",1737720294165,1.83369553,105510.0,105500.0,0.00023508]
["bitfinex","BTCUSD",1737720296906,1.85669553,105510.0,105500.0,0.00023508]
["bitfinex","BTCUSD",1737720297330,1.85455324,105510.0,105500.0,0.00023508]
["bitfinex","BTCUSD",1737720297549,1.95190053,105510.0,105500.0,0.00023508]
["bitfinex","BTCUSD",1737720297765,1.87347419,105510.0,105500.0,0.00023508]
["bitfinex","BTCUSD",1737720298356,1.98265201,105510.0,105500.0,0.00023508]
["bitfinex","BTCUSD",1737720298603,1.88300201,105510.0,105500.0,0.00023508]
["bitfinex","BTCUSD",1737720308756,0.38300201,105510.0,105500.0,0.00023508]
["bitfinex","BTCUSD",1737720308901,0.4803493,105510.0,105500.0,0.00023508]
["bitfinex","BTCUSD",1737720309153,0.38300201,105510.0,105500.0,0.00023508]
["bitfinex","BTCUSD",1737720309316,0.48265201,105510.0,105500.0,8e-08]
["bitfinex","BTCUSD",1737720309527,0.094804,105480.0,105470.0,0.000142]
["bitfinex","BTCUSD",1737720309891,0.21950842,105480.0,105470.0,0.00028931]
["bitfinex","BTCUSD",1737720310219,0.29900842,105480.0,105470.0,0.00028931]
["bitfinex","BTCUSD",1737720311865,0.30100842,105480.0,105470.0,0.00028931]
["bitfinex","BTCUSD",1737720313531,0.30100842,105480.0,105470.0,1e-08]
["bitfinex","BTCUSD",1737720314312,0.34730842,105480.0,105470.0,1e-08]
["bitfinex","BTCUSD",1737720314840,0.02,105450.0,105440.0,0.07914426]
["bitfinex","BTCUSD",1737720315046,0.23732058,105450.0,105440.0,0.07914426]
["bitfinex","BTCUSD",1737720315247,0.09484,105440.0,105430.0,0.0452419]
["bitfinex","BTCUSD",1737720315473,0.09484,105440.0,105430.0,0.04402735]
["bitfinex","BTCUSD",1737720315474,0.19218729,105440.0,105430.0,0.04402735]
["bitfinex","BTCUSD",1737720316452,0.19218729,105440.0,105430.0,0.04451866]
["bitfinex","BTCUSD",1737720317552,0.19218729,105440.0,105430.0,0.04551866]
["bitfinex","BTCUSD",1737720317760,0.19218729,105440.0,105430.0,0.12631866]
["bitfinex","BTCUSD",1737720318081,0.19218729,105440.0,105430.0,0.12646066]
["bitfinex","BTCUSD",1737720319098,0.1931497,105440.0,105430.0,0.12646066]
["bitfinex","BTCUSD",1737720319700,0.21196461,105440.0,105430.0,0.12624657]
["bitfinex","BTCUSD",1737720320331,0.19796461,105440.0,105430.0,0.12624657]
["bitfinex","BTCUSD",1737720321003,0.19796461,105440.0,105430.0,0.08343331]
["bitfinex","BTCUSD",1737720321183,0.21796461,105440.0,105430.0,0.08343331]
["bitfinex","BTCUSD",1737720321987,0.21796461,105440.0,105430.0,0.08243331]
["bitfinex","BTCUSD",1737720322158,1.71796461,105440.0,105430.0,0.08243331]
["bitfinex","BTCUSD",1737720322358,0.21996461,105440.0,105430.0,0.08243331]
["bitfinex","BTCUSD",1737720323597,0.2221069,105440.0,105430.0,0.08143331]
["bitfinex","BTCUSD",1737720325791,0.22534676,105440.0,105430.0,0.08143331]
["bitfinex","BTCUSD",1737720325969,0.20534676,105440.0,105430.0,0.00063331]
["bitfinex","BTCUSD",1737720329288,0.22864538,105440.0,105430.0,0.00063331]
["bitfinex","BTCUSD",1737720332321,1.72864538,105440.0,105430.0,0.00063331]
["bitfinex","BTCUSD",1737720349447,1.72650309,105440.0,105430.0,0.00063331]
["bitfinex","BTCUSD",1737720371427,1.70350309,105440.0,105430.0,0.12453331]
["bitfinex","BTCUSD",1737720371654,0.20350309,105440.0,105430.0,0.12453331]
["bitfinex","BTCUSD",1737720371881,0.22350309,105440.0,105430.0,0.12453331]
["bitfinex","BTCUSD",1737720373372,0.20350309,105440.0,105430.0,0.12453331]
["bitfinex","BTCUSD",1737720373573,0.22350309,105440.0,105430.0,0.12453331]
["bitfinex","BTCUSD",1737720374403,1.72350309,105440.0,105430.0,0.12453331]
["bitfinex","BTCUSD",1737720380257,0.22350309,105440.0,105430.0,0.21938231]
["bitfinex","BTCUSD",1737720380466,0.1201558,105440.0,105430.0,0.21938231]
["bitfinex","BTCUSD",1737720381069,0.0253158,105440.0,105430.0,0.21938231]
["bitfinex","BTCUSD",1737720381863,0.1201558,105440.0,105430.0,0.21938231]
["bitfinex","BTCUSD",1737720382269,0.0253158,105440.0,105430.0,0.21938231]
["bitfinex","BTCUSD",1737720382648,0.00650089,105440.0,105430.0,0.21938231]
["bitfinex","BTCUSD",1737720384091,0.00650089,105440.0,105430.0,0.22038231]
["bitfinex","BTCUSD",1737720384092,0.00450089,105440.0,105430.0,0.22038231]
["bitfinex","BTCUSD",1737720384343,0.00450089,105440.0,105430.0,0.32558731]
["bitfinex","BTCUSD",1737720384553,0.36916521,105470.0,105460.0,0.094822]
["bitfinex","BTCUSD",1737720384703,0.4665125,105470.0,105460.0,0.1268]
["bitfinex","BTCUSD",1737720384906,0.4665125,105470.0,105460.0,0.221622]
["bitfinex","BTCUSD",1737720385461,0.17953021,105470.0,105460.0,0.221622]
["bitfinex","BTCUSD",1737720385798,0.18261852,105470.0,105460.0,0.221622]
["bitfinex","BTCUSD",1737720386176,0.18261852,105470.0,105460.0,0.1268]
["bitfinex","BTCUSD",1737720386378,0.27996581,105470.0,105460.0,0.1268]
["bitfinex","BTCUSD",1737720387230,0.28526443,105470.0,105460.0,0.1268]
["bitfinex","BTCUSD",1737720387874,0.28726443,105470.0,105460.0,0.1268]
["bitfinex","BTCUSD",1737720388080,0.20255422,105470.0,105460.0,0.1268]
["bitfinex","BTCUSD",1737720393503,0.20255422,105470.0,105460.0,0.221622]
["bitfinex","BTCUSD",1737720395136,0.20255422,105470.0,105460.0,0.1268]
["bitfinex","BTCUSD",1737720395920,0.10520693,105470.0,105460.0,0.371622]
["bitfinex","BTCUSD",1737720396252,0.01038693,105470.0,105460.0,0.371622]
["bitfinex","BTCUSD",1737720396900,0.00538693,105470.0,105460.0,0.371622]
["bitfinex","BTCUSD",1737720397161,0.00738693,105470.0,105460.0,0.371622]
["bitfinex","BTCUSD",1737720397363,0.00538693,105470.0,105460.0,0.371622]
["bitfinex","BTCUSD",1737720398369,0.00638693,105470.0,105460.0,0.371622]
["bitfinex","BTCUSD",1737720398569,0.10119993,105470.0,105460.0,0.371622]
["bitfinex","BTCUSD",1737720401613,0.10119993,105470.0,105460.0,0.2768]
["bitfinex","BTCUSD",1737720404397,0.10119993,105470.0,105460.0,0.1268]
["bitfinex","BTCUSD",1737720405862,0.09818792,105470.0,105460.0,0.1268]
["bitfinex","BTCUSD",1737720406267,0.19553521,105470.0,105460.0,0.1268]
["bitfinex","BTCUSD",1737720406907,1.69553521,105470.0,105460.0,0.1268]
["bitfinex","BTCUSD",1737720408470,0.19553521,105470.0,105460.0,0.1268]
["bitfinex","BTCUSD",1737720409735,0.19553521,105470.0,105460.0,0.078]
["bitfinex","BTCUSD",1737720409978,0.094822,105460.0,105450.0,0.1262]
["bitfinex","BTCUSD",1737720410188,0.19216929,105460.0,105450.0,0.1262]
["bitfinex","BTCUSD",1737720410397,0.19555878,105460.0,105450.0,0.1262]
["bitfinex","BTCUSD",1737720411359,0.19555878,105460.0,105450.0,0.1272]
["bitfinex","BTCUSD",1737720411817,0.19609427,105460.0,105450.0,0.1272]
["bitfinex","BTCUSD",1737720412426,1.69609427,105460.0,105450.0,0.1272]
["bitfinex","BTCUSD",1737720412775,1.69609427,105460.0,105450.0,0.1282]
["bitfinex","BTCUSD",1737720414791,1.71483269,105460.0,105450.0,0.1282]
["bitfinex","BTCUSD",1737720415762,1.71483269,105460.0,105450.0,0.0282]
["bitfinex","BTCUSD",1737720416110,1.71483269,105460.0,105450.0,0.123031]
["bitfinex","BTCUSD",1737720416503,1.71483269,105460.0,105450.0,0.023031]
["bitfinex","BTCUSD",1737720416720,1.90447869,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737720416912,0.40447869,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737720418018,0.21483269,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737720418229,0.21483269,105460.0,105440.0,0.5691482]
["bitfinex","BTCUSD",1737720418428,0.40447769,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737720419840,0.00392498,105460.0,105450.0,0.169831]
["bitfinex","BTCUSD",1737720420054,0.00392498,105460.0,105450.0,0.170831]
["bitfinex","BTCUSD",1737720422216,0.00392498,105460.0,105450.0,0.1709731]
["bitfinex","BTCUSD",1737720422989,0.00392498,105460.0,105450.0,0.2187731]
["bitfinex","BTCUSD",1737720424766,0.00498429,105460.0,105450.0,0.2187731]
["bitfinex","BTCUSD",1737720425533,0.33228429,105460.0,105450.0,0.2187731]
["bitfinex","BTCUSD",1737720426626,0.33228429,105460.0,105450.0,0.1187731]
["bitfinex","BTCUSD",1737720426923,0.33228429,105460.0,105450.0,0.2136041]
["bitfinex","BTCUSD",1737720427129,0.42710629,105460.0,105450.0,0.1658041]
["bitfinex","BTCUSD",1737720427324,0.42710629,105460.0,105450.0,0.0709731]
["bitfinex","BTCUSD",1737720427567,2.02445358,105460.0,105440.0,0.2806163]
["bitfinex","BTCUSD",1737720427770,2.40376858,105460.0,105440.0,0.2806163]
["bitfinex","BTCUSD",1737720427984,0.094831,105450.0,105440.0,0.2806163]
["bitfinex","BTCUSD",1737720428191,0.284511,105450.0,105430.0,0.52085031]
["bitfinex","BTCUSD",1737720428395,0.28951062,105450.0,105430.0,0.52085031]
["bitfinex","BTCUSD",1737720428572,0.28951062,105450.0,105430.0,0.71053931]
["bitfinex","BTCUSD",1737720428777,0.28951062,105450.0,105440.0,0.09484]
["bitfinex","BTCUSD",1737720428920,0.28951062,105450.0,105430.0,0.42084631]
["bitfinex","BTCUSD",1737720429118,0.28951062,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1737720429329,0.28951062,105450.0,105430.0,0.51568731]
["bitfinex","BTCUSD",1737720429558,0.28951062,105450.0,105430.0,0.78097631]
["bitfinex","BTCUSD",1737720429760,0.28951062,105450.0,105430.0,0.59228731]
["bitfinex","BTCUSD",1737720429973,0.28951062,105450.0,105430.0,0.360129]
["bitfinex","BTCUSD",1737720429974,0.09484,105440.0,105430.0,0.360129]
["bitfinex","BTCUSD",1737720430376,0.09484,105440.0,105430.0,0.165288]
["bitfinex","BTCUSD",1737720430575,0.09930975,105440.0,105430.0,0.354976]
["bitfinex","BTCUSD",1737720430822,0.00446975,105440.0,105430.0,0.254976]
["bitfinex","BTCUSD",1737720431029,0.00446975,105440.0,105430.0,0.349823]
["bitfinex","BTCUSD",1737720431201,0.00446975,105440.0,105430.0,0.249823]
["bitfinex","BTCUSD",1737720431637,0.09930975,105440.0,105430.0,0.249823]
["bitfinex","BTCUSD",1737720431833,0.00446975,105440.0,105430.0,0.250823]
["bitfinex","BTCUSD",1737720432196,0.00498914,105440.0,105430.0,0.094847]
["bitfinex","BTCUSD",1737720432390,0.09982914,105440.0,105420.0,0.57197161]
["bitfinex","BTCUSD",1737720432511,0.09982914,105440.0,105430.0,0.095847]
["bitfinex","BTCUSD",1737720432950,0.09982914,105440.0,105420.0,0.56795851]
["bitfinex","BTCUSD",1737720433152,0.422149,105430.0,105420.0,0.0001399]
["bitfinex","BTCUSD",1737720433369,0.611848,105430.0,105410.0,0.094862]
["bitfinex","BTCUSD",1737720433581,0.422159,105420.0,105400.0,0.094869]
["bitfinex","BTCUSD",1737720433790,0.517027,105420.0,105400.0,0.0001399]
["bitfinex","BTCUSD",1737720434023,0.0953344,105410.0,105390.0,0.47239551]
["bitfinex","BTCUSD",1737720434231,0.0004654,105410.0,105400.0,0.094876]
["bitfinex","BTCUSD",1737720434456,0.0953324,105410.0,105390.0,0.35621651]
["bitfinex","BTCUSD",1737720434674,0.0953324,105410.0,105390.0,0.5554265]
["bitfinex","BTCUSD",1737720435095,0.2850694,105410.0,105390.0,0.17305889]
["bitfinex","BTCUSD",1737720435438,0.2850694,105410.0,105390.0,0.0787]
["bitfinex","BTCUSD",1737720435439,0.4748144,105410.0,105390.0,0.0787]
["bitfinex","BTCUSD",1737720435640,0.4748144,105410.0,105390.0,0.173584]
["bitfinex","BTCUSD",1737720435846,0.5645644,105410.0,105390.0,0.0797]
["bitfinex","BTCUSD",1737720436059,0.00033105,105400.0,105390.0,0.0797]
["bitfinex","BTCUSD",1737720436269,0.32763105,105400.0,105390.0,0.0797]
["bitfinex","BTCUSD",1737720436891,0.32763105,105400.0,105380.0,0.47729161]
["bitfinex","BTCUSD",1737720437095,0.42250905,105400.0,105380.0,0.47729161]
["bitfinex","BTCUSD",1737720437308,0.61226205,105400.0,105380.0,0.47729161]
["bitfinex","BTCUSD",1737720437519,0.61226205,105400.0,105370.0,0.28768461]
["bitfinex","BTCUSD",1737720437520,0.094889,105390.0,105370.0,0.28768461]
["bitfinex","BTCUSD",1737720437728,0.28466,105390.0,105370.0,0.09293109]
["bitfinex","BTCUSD",1737720437936,0.00029504,105380.0,105370.0,0.28272909]
["bitfinex","BTCUSD",1737720438363,0.00029504,105380.0,105370.0,0.27762909]
["bitfinex","BTCUSD",1737720438796,0.00029504,105380.0,105370.0,0.08272909]
["bitfinex","BTCUSD",1737720438994,0.00029504,105380.0,105370.0,0.08372909]
["bitfinex","BTCUSD",1737720439219,0.32759504,105380.0,105360.0,0.64729927]
["bitfinex","BTCUSD",1737720439436,0.32759504,105380.0,105370.0,0.0949]
["bitfinex","BTCUSD",1737720439817,0.32759504,105380.0,105360.0,0.82134656]
["bitfinex","BTCUSD",1737720439973,0.32759504,105380.0,105370.0,0.0949]
["bitfinex","BTCUSD",1737720440178,0.32759504,105380.0,105360.0,0.81624656]
["bitfinex","BTCUSD",1737720440403,0.22781632,105380.0,105370.0,0.0949]
["bitfinex","BTCUSD",1737720440602,0.22781632,105380.0,105360.0,0.81624656]
["bitfinex","BTCUSD",1737720440603,0.22781632,105380.0,105360.0,0.56308272]
["bitfinex","BTCUSD",1737720440831,0.22781632,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737720441144,0.32271232,105380.0,105360.0,0.46308272]
["bitfinex","BTCUSD",1737720441346,0.5957408,105380.0,105360.0,0.00940043]
["bitfinex","BTCUSD",1737720441493,0.5957408,105380.0,105350.0,0.366946]
["bitfinex","BTCUSD",1737720441697,0.6418408,105380.0,105360.0,0.094911]
["bitfinex","BTCUSD",1737720441903,0.6418408,105380.0,105350.0,0.55412529]
["bitfinex","BTCUSD",1737720442101,0.6418408,105380.0,105360.0,0.09491]
["bitfinex","BTCUSD",1737720442302,0.6418408,105380.0,105350.0,0.73886829]
["bitfinex","BTCUSD",1737720442664,0.6418408,105380.0,105350.0,0.54494929]
["bitfinex","BTCUSD",1737720442867,0.6418408,105380.0,105350.0,0.54394929]
["bitfinex","BTCUSD",1737720443070,0.6418408,105380.0,105350.0,0.38209529]
["bitfinex","BTCUSD",1737720443281,0.094913,105360.0,105340.0,0.0001421]
["bitfinex","BTCUSD",1737720443491,0.68847133,105370.0,105340.0,0.094929]
["bitfinex","BTCUSD",1737720443698,0.00016723,105350.0,105340.0,0.284789]
["bitfinex","BTCUSD",1737720443902,0.22759504,105360.0,105330.0,0.379737]
["bitfinex","BTCUSD",1737720444140,0.00016723,105350.0,105330.0,0.57201729]
["bitfinex","BTCUSD",1737720444369,0.00016723,105350.0,105330.0,0.56696229]
["bitfinex","BTCUSD",1737720444578,0.00016723,105350.0,105330.0,0.46696229]
["bitfinex","BTCUSD",1737720444788,0.00016723,105350.0,105330.0,0.37202129]
["bitfinex","BTCUSD",1737720444989,0.22776227,105350.0,105330.0,0.09734729]
["bitfinex","BTCUSD",1737720445199,0.30726227,105350.0,105320.0,0.48056]
["bitfinex","BTCUSD",1737720445408,0.59202927,105350.0,105320.0,0.19243029]
["bitfinex","BTCUSD",1737720445622,0.59202927,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1737720446453,0.49710627,105350.0,105320.0,0.09748929]
["bitfinex","BTCUSD",1737720446657,0.094931,105340.0,105310.0,0.32594129]
["bitfinex","BTCUSD",1737720446865,0.32252604,105340.0,105310.0,0.42328858]
["bitfinex","BTCUSD",1737720447072,0.32252604,105340.0,105310.0,0.28726129]
["bitfinex","BTCUSD",1737720447281,0.64262104,105330.0,105300.0,0.284894]
["bitfinex","BTCUSD",1737720447502,0.64262104,105330.0,105300.0,0.28224129]
["bitfinex","BTCUSD",1737720447713,0.00011316,105320.0,105300.0,0.47217429]
["bitfinex","BTCUSD",1737720447854,0.00011316,105320.0,105300.0,0.18273317]
["bitfinex","BTCUSD",1737720448053,0.00011316,105320.0,105310.0,0.094957]
["bitfinex","BTCUSD",1737720448462,0.00011316,105320.0,105300.0,0.65751217]
["bitfinex","BTCUSD",1737720448840,0.00011316,105320.0,105300.0,0.46759017]
["bitfinex","BTCUSD",1737720449042,0.00011316,105320.0,105310.0,0.094957]
["bitfinex","BTCUSD",1737720449222,0.00011316,105320.0,105300.0,0.55247017]
["bitfinex","BTCUSD",1737720449422,0.00011316,105320.0,105310.0,0.095957]
["bitfinex","BTCUSD",1737720449623,0.00011316,105320.0,105310.0,0.094957]
["bitfinex","BTCUSD",1737720450210,0.00011316,105320.0,105300.0,0.55408672]
["bitfinex","BTCUSD",1737720450433,0.00011316,105320.0,105310.0,0.094957]
["bitfinex","BTCUSD",1737720450609,0.00011316,105320.0,105310.0,0.095957]
["bitfinex","BTCUSD",1737720450810,0.00011316,105320.0,105300.0,0.54904372]
["bitfinex","BTCUSD",1737720451007,0.00011316,105320.0,105300.0,0.54904472]
["bitfinex","BTCUSD",1737720451214,0.00011316,105320.0,105300.0,0.54400172]
["bitfinex","BTCUSD",1737720451417,0.00011316,105320.0,105300.0,0.44903672]
["bitfinex","BTCUSD",1737720451623,0.00011316,105320.0,105300.0,0.29458055]
["bitfinex","BTCUSD",1737720452029,0.00011316,105320.0,105310.0,0.094957]
["bitfinex","BTCUSD",1737720452959,0.00011316,105320.0,105310.0,0.47477]
["bitfinex","BTCUSD",1737720453166,0.00011316,105320.0,105310.0,0.569727]
["bitfinex","BTCUSD",1737720453354,0.00011316,105320.0,105310.0,0.47477]
["bitfinex","BTCUSD",1737720453505,0.00011316,105320.0,105310.0,0.37477]
["bitfinex","BTCUSD",1737720454202,0.00011316,105320.0,105310.0,0.27477]
["bitfinex","BTCUSD",1737720455988,0.00011316,105320.0,105310.0,0.17477]
["bitfinex","BTCUSD",1737720456404,0.00041178,105320.0,105310.0,0.17477]
["bitfinex","BTCUSD",1737720456661,0.00041178,105320.0,105310.0,0.07477]
["bitfinex","BTCUSD",1737720457223,0.00041178,105320.0,105310.0,0.169727]
["bitfinex","BTCUSD",1737720457448,0.00041178,105320.0,105300.0,0.67642317]
["bitfinex","BTCUSD",1737720457648,0.00041178,105320.0,105310.0,0.094957]
["bitfinex","BTCUSD",1737720457851,0.00041178,105320.0,105310.0,0.469727]
["bitfinex","BTCUSD",1737720458051,0.00041178,105320.0,105310.0,0.564684]
["bitfinex","BTCUSD",1737720458459,0.00041178,105320.0,105310.0,0.464684]
["bitfinex","BTCUSD",1737720459506,0.00041178,105320.0,105310.0,0.369727]
["bitfinex","BTCUSD",1737720459998,0.00041178,105320.0,105310.0,0.364684]
["bitfinex","BTCUSD",1737720460621,0.00505337,105320.0,105310.0,0.169727]
["bitfinex","BTCUSD",1737720461026,0.00505337,105320.0,105310.0,0.069727]
["bitfinex","BTCUSD",1737720461258,0.00505337,105320.0,105300.0,0.64615017]
["bitfinex","BTCUSD",1737720461462,0.00505337,105320.0,105310.0,0.47477]
["bitfinex","BTCUSD",1737720461595,0.00505337,105320.0,105310.0,0.46957618]
["bitfinex","BTCUSD",1737720461803,0.00505337,105320.0,105310.0,0.36957618]
["bitfinex","BTCUSD",1737720462229,0.00505337,105320.0,105310.0,0.26957618]
["bitfinex","BTCUSD",1737720462452,0.00505337,105320.0,105310.0,0.16957618]
["bitfinex","BTCUSD",1737720462852,0.00505337,105320.0,105300.0,0.64615017]
["bitfinex","BTCUSD",1737720463059,0.00505337,105320.0,105310.0,0.469727]
["bitfinex","BTCUSD",1737720463295,0.00505337,105320.0,105310.0,0.369727]
["bitfinex","BTCUSD",1737720463455,0.00505337,105320.0,105310.0,0.269727]
["bitfinex","BTCUSD",1737720464054,0.00505337,105320.0,105300.0,0.64615017]
["bitfinex","BTCUSD",1737720464260,0.00505337,105320.0,105300.0,0.64110717]
["bitfinex","BTCUSD",1737720464459,0.00505337,105320.0,105310.0,0.144957]
["bitfinex","BTCUSD",1737720464660,0.00505337,105320.0,105310.0,0.619747]
["bitfinex","BTCUSD",1737720464857,0.00505337,105320.0,105310.0,0.38461084]
["bitfinex","BTCUSD",1737720465097,0.00505337,105320.0,105310.0,0.37956784]
["bitfinex","BTCUSD",1737720465407,0.00505337,105320.0,105310.0,0.27956784]
["bitfinex","BTCUSD",1737720465815,0.00505337,105320.0,105310.0,0.17956784]
["bitfinex","BTCUSD",1737720466013,0.00505337,105320.0,105310.0,0.07956784]
["bitfinex","BTCUSD",1737720466243,0.00505337,105320.0,105300.0,0.57945933]
["bitfinex","BTCUSD",1737720466420,0.00505337,105320.0,105310.0,0.094957]
["bitfinex","BTCUSD",1737720466563,0.00505337,105320.0,105300.0,1.04920633]
["bitfinex","BTCUSD",1737720466771,0.00505337,105320.0,105300.0,1.04416333]
["bitfinex","BTCUSD",1737720466974,0.00505337,105320.0,105310.0,0.15]
["bitfinex","BTCUSD",1737720467389,0.00505337,105320.0,105300.0,0.759669]
["bitfinex","BTCUSD",1737720467815,0.00505337,105320.0,105300.0,0.56471]
["bitfinex","BTCUSD",1737720468024,0.00505337,105320.0,105300.0,0.654634]
["bitfinex","BTCUSD",1737720468231,0.00505337,105320.0,105300.0,0.46471]
["bitfinex","BTCUSD",1737720468432,0.08365337,105320.0,105300.0,0.46471]
["bitfinex","BTCUSD",1737720469800,0.08365337,105320.0,105300.0,0.47416052]
["bitfinex","BTCUSD",1737720469941,0.08365337,105320.0,105300.0,0.56912652]
["bitfinex","BTCUSD",1737720471677,0.08365337,105320.0,105300.0,0.47416052]
["bitfinex","BTCUSD",1737720476106,0.08365337,105320.0,105300.0,0.56912552]
["bitfinex","BTCUSD",1737720476606,0.08365337,105320.0,105300.0,0.47416052]
["bitfinex","BTCUSD",1737720478962,0.41095337,105320.0,105300.0,0.47416052]
["bitfinex","BTCUSD",1737720479164,0.1222,105310.0,105300.0,0.47416052]
["bitfinex","BTCUSD",1737720479308,0.4542477,105310.0,105300.0,0.47416052]
["bitfinex","BTCUSD",1737720479538,0.4542477,105310.0,105300.0,0.47430272]
["bitfinex","BTCUSD",1737720481636,0.4542477,105310.0,105300.0,0.47430272]
["bitfinex","BTCUSD",1737720481842,0.5492047,105310.0,105300.0,0.47430272]
["bitfinex","BTCUSD",1737720482075,0.5492047,105310.0,105300.0,0.4648522]
["bitfinex","BTCUSD",1737720483097,0.4542477,105310.0,105300.0,0.4648522]
["bitfinex","BTCUSD",1737720483507,0.5492047,105310.0,105300.0,0.4648522]
["bitfinex","BTCUSD",1737720483674,0.4542477,105310.0,105300.0,0.4648522]
["bitfinex","BTCUSD",1737720484080,0.64655199,105310.0,105300.0,0.4648522]
["bitfinex","BTCUSD",1737720486439,0.64655199,105310.0,105300.0,0.3648522]
["bitfinex","BTCUSD",1737720488141,0.64652013,105310.0,105300.0,0.3648522]
["bitfinex","BTCUSD",1737720489759,2.14652013,105310.0,105300.0,0.0001422]
["bitfinex","BTCUSD",1737720490920,0.31922013,105310.0,105300.0,0.0001422]
["bitfinex","BTCUSD",1737720491097,0.31951875,105310.0,105300.0,0.0001422]
["bitfinex","BTCUSD",1737720491315,0.0815,105300.0,105270.0,0.284973]
["bitfinex","BTCUSD",1737720491505,0.0815,105300.0,105270.0,0.38241371]
["bitfinex","BTCUSD",1737720491829,0.00943285,105290.0,105270.0,0.38241371]
["bitfinex","BTCUSD",1737720492383,0.14003285,105290.0,105270.0,0.28241371]
["bitfinex","BTCUSD",1737720492584,0.14003285,105290.0,105270.0,0.37740371]
["bitfinex","BTCUSD",1737720492787,0.14003285,105290.0,105270.0,0.09744071]
["bitfinex","BTCUSD",1737720493243,0.0815,105280.0,105250.0,0.49426019]
["bitfinex","BTCUSD",1737720493542,0.0815,105280.0,105250.0,0.7965783]
["bitfinex","BTCUSD",1737720493916,0.0815,105280.0,105250.0,0.58733311]
["bitfinex","BTCUSD",1737720494241,0.0815,105280.0,105250.0,0.77734611]
["bitfinex","BTCUSD",1737720494458,0.0815,105280.0,105250.0,0.39232611]
["bitfinex","BTCUSD",1737720494608,0.0815,105280.0,105250.0,0.58234011]
["bitfinex","BTCUSD",1737720494852,0.0815,105280.0,105250.0,0.48234811]
["bitfinex","BTCUSD",1737720495047,0.46380329,105280.0,105250.0,0.01495582]
["bitfinex","BTCUSD",1737720495255,0.12532208,105270.0,105250.0,0.01495582]
["bitfinex","BTCUSD",1737720495471,0.12532208,105270.0,105240.0,0.095015]
["bitfinex","BTCUSD",1737720495719,0.12532208,105270.0,105240.0,0.27673077]
["bitfinex","BTCUSD",1737720495905,0.12532208,105270.0,105240.0,0.36677177]
["bitfinex","BTCUSD",1737720496334,0.12532208,105270.0,105240.0,0.45681277]
["bitfinex","BTCUSD",1737720496552,0.12532208,105270.0,105240.0,0.17174477]
["bitfinex","BTCUSD",1737720496742,0.12532208,105270.0,105240.0,0.36178577]
["bitfinex","BTCUSD",1737720498661,0.12532208,105270.0,105240.0,0.55182677]
["bitfinex","BTCUSD",1737720499118,0.12532208,105270.0,105240.0,0.07673077]
["bitfinex","BTCUSD",1737720499331,0.22031608,105270.0,105230.0,0.54615843]
["bitfinex","BTCUSD",1737720499568,0.22046304,105270.0,105230.0,0.54615843]
["bitfinex","BTCUSD",1737720499720,0.22046304,105270.0,105230.0,0.13933366]
["bitfinex","BTCUSD",1737720499927,0.22311047,105270.0,105230.0,0.13933366]
["bitfinex","BTCUSD",1737720500142,0.22311047,105270.0,105230.0,0.190048]
["bitfinex","BTCUSD",1737720500388,0.22311047,105270.0,105230.0,0.475118]
["bitfinex","BTCUSD",1737720500656,0.22311047,105270.0,105230.0,0.68455606]
["bitfinex","BTCUSD",1737720500871,0.22311047,105270.0,105230.0,0.29948406]
["bitfinex","BTCUSD",1737720501093,0.0807,105260.0,105230.0,0.48953506]
["bitfinex","BTCUSD",1737720501470,0.00059818,105250.0,105230.0,0.48455906]
["bitfinex","BTCUSD",1737720501667,0.00059818,105250.0,105230.0,0.28953506]
["bitfinex","BTCUSD",1737720501873,0.00059818,105250.0,105230.0,0.18953506]
["bitfinex","BTCUSD",1737720502084,0.00059818,105250.0,105220.0,0.387613]
["bitfinex","BTCUSD",1737720502286,0.00059818,105250.0,105220.0,0.287613]
["bitfinex","BTCUSD",1737720502490,0.00059818,105250.0,105240.0,0.0001422]
["bitfinex","BTCUSD",1737720502664,0.00059818,105250.0,105220.0,0.3778232]
["bitfinex","BTCUSD",1737720502870,0.00059818,105250.0,105220.0,0.6629212]
["bitfinex","BTCUSD",1737720503072,0.00059818,105250.0,105220.0,0.4678912]
["bitfinex","BTCUSD",1737720503270,0.07819818,105250.0,105220.0,0.5579582]
["bitfinex","BTCUSD",1737720503471,0.07819818,105250.0,105220.0,0.66787103]
["bitfinex","BTCUSD",1737720503672,0.07819818,105250.0,105230.0,0.095029]
["bitfinex","BTCUSD",1737720504004,0.18554547,105250.0,105220.0,0.01488283]
["bitfinex","BTCUSD",1737720504209,0.18554547,105250.0,105210.0,0.190086]
["bitfinex","BTCUSD",1737720504414,0.0471,105240.0,105210.0,0.280173]
["bitfinex","BTCUSD",1737720504623,0.0471,105240.0,105210.0,0.470261]
["bitfinex","BTCUSD",1737720504862,0.04768012,105240.0,105210.0,0.23412198]
["bitfinex","BTCUSD",1737720505038,0.04768012,105240.0,105210.0,0.32421698]
["bitfinex","BTCUSD",1737720505241,0.12648012,105240.0,105210.0,0.51430398]
["bitfinex","BTCUSD",1737720505502,0.12648012,105240.0,105220.0,0.475187]
["bitfinex","BTCUSD",1737720505503,0.00058012,105240.0,105220.0,0.475187]
["bitfinex","BTCUSD",1737720505710,0.00428703,105230.0,105220.0,0.37750129]
["bitfinex","BTCUSD",1737720505912,0.00428703,105230.0,105220.0,0.27750129]
["bitfinex","BTCUSD",1737720506138,0.00428703,105230.0,105220.0,0.37253429]
["bitfinex","BTCUSD",1737720506345,0.00428703,105230.0,105220.0,0.17750129]
["bitfinex","BTCUSD",1737720506751,0.00428703,105230.0,105220.0,0.26757829]
["bitfinex","BTCUSD",1737720506962,0.00428703,105230.0,105220.0,0.26310362]
["bitfinex","BTCUSD",1737720507319,0.00428703,105230.0,105220.0,0.09552533]
["bitfinex","BTCUSD",1737720507502,0.00428703,105230.0,105220.0,0.28560233]
["bitfinex","BTCUSD",1737720508445,0.00484909,105230.0,105220.0,0.28560233]
["bitfinex","BTCUSD",1737720509250,0.00484909,105230.0,105220.0,0.09552533]
["bitfinex","BTCUSD",1737720509455,0.00484909,105230.0,105220.0,0.19287262]
["bitfinex","BTCUSD",1737720509661,0.00484909,105230.0,105220.0,0.21225934]
["bitfinex","BTCUSD",1737720512467,0.00484909,105230.0,105220.0,0.20729234]
["bitfinex","BTCUSD",1737720513323,0.00484909,105230.0,105220.0,0.20463963]
["bitfinex","BTCUSD",1737720513752,0.00484909,105230.0,105220.0,0.22463963]
["bitfinex","BTCUSD",1737720515059,0.00484909,105230.0,105220.0,0.24763963]
["bitfinex","BTCUSD",1737720515469,0.00484909,105230.0,105220.0,0.72295183]
["bitfinex","BTCUSD",1737720516401,0.1287,105260.0,105230.0,0.023]
["bitfinex","BTCUSD",1737720516592,0.1287,105260.0,105230.0,0.973286]
["bitfinex","BTCUSD",1737720517006,0.00446687,105250.0,105230.0,0.973286]
["bitfinex","BTCUSD",1737720518064,0.00446687,105250.0,105230.0,0.49815]
["bitfinex","BTCUSD",1737720518264,0.00446687,105250.0,105230.0,0.593179]
["bitfinex","BTCUSD",1737720518911,0.00446687,105250.0,105230.0,0.783237]
["bitfinex","BTCUSD",1737720519239,0.03446687,105250.0,105230.0,0.783237]
["bitfinex","BTCUSD",1737720520997,0.03446687,105250.0,105240.0,0.11802]
["bitfinex","BTCUSD",1737720521127,0.03446687,105250.0,105240.0,0.59312]
["bitfinex","BTCUSD",1737720523884,0.03446687,105250.0,105240.0,0.69046729]
["bitfinex","BTCUSD",1737720526583,0.03446687,105250.0,105240.0,0.70971016]
["bitfinex","BTCUSD",1737720527611,0.0347657,105250.0,105240.0,0.70971016]
["bitfinex","BTCUSD",1737720528089,0.03029883,105250.0,105240.0,0.72971016]
["bitfinex","BTCUSD",1737720528292,0.00429736,105250.0,105240.0,0.97971016]
["bitfinex","BTCUSD",1737720530966,0.00429736,105250.0,105240.0,1.01770016]
["bitfinex","BTCUSD",1737720531852,0.00429736,105250.0,105240.0,1.10206569]
["bitfinex","BTCUSD",1737720534038,0.00429736,105250.0,105240.0,1.20171569]
["bitfinex","BTCUSD",1737720534245,0.13059862,105280.0,105240.0,1.20171569]
["bitfinex","BTCUSD",1737720534246,0.13059862,105280.0,105270.0,0.267993]
["bitfinex","BTCUSD",1737720534449,0.08089862,105280.0,105270.0,0.84031029]
["bitfinex","BTCUSD",1737720535066,0.08614918,105280.0,105270.0,0.84031029]
["bitfinex","BTCUSD",1737720535217,0.08089862,105280.0,105270.0,0.84031029]
["bitfinex","BTCUSD",1737720535425,0.08663939,105280.0,105270.0,0.84031029]
["bitfinex","BTCUSD",1737720535628,0.08138883,105280.0,105270.0,0.84031029]
["bitfinex","BTCUSD",1737720536051,0.08663939,105280.0,105270.0,0.84031029]
["bitfinex","BTCUSD",1737720536389,0.08138883,105280.0,105270.0,0.84031029]
["bitfinex","BTCUSD",1737720536794,0.08664649,105280.0,105270.0,0.84031029]
["bitfinex","BTCUSD",1737720537371,0.08664649,105280.0,105270.0,0.81731029]
["bitfinex","BTCUSD",1737720538732,0.08664649,105280.0,105270.0,0.83642218]
["bitfinex","BTCUSD",1737720544710,0.08138883,105280.0,105270.0,0.85541253]
["bitfinex","BTCUSD",1737720544913,0.08665267,105280.0,105270.0,0.85541253]
["bitfinex","BTCUSD",1737720549905,0.08665267,105280.0,105270.0,0.66307224]
["bitfinex","BTCUSD",1737720550117,0.13555267,105280.0,105270.0,0.66307224]
["bitfinex","BTCUSD",1737720550356,0.13028883,105280.0,105270.0,0.66307224]
["bitfinex","BTCUSD",1737720550772,0.13555351,105280.0,105270.0,0.66307224]
["bitfinex","BTCUSD",1737720551390,0.13555351,105280.0,105270.0,0.41307224]
["bitfinex","BTCUSD",1737720551565,0.13555351,105280.0,105270.0,0.39396035]
["bitfinex","BTCUSD",1737720552343,0.13555351,105280.0,105270.0,0.29396035]
["bitfinex","BTCUSD",1737720553168,0.13555351,105280.0,105270.0,0.19396035]
["bitfinex","BTCUSD",1737720553653,0.13028883,105280.0,105270.0,0.19396035]
["bitfinex","BTCUSD",1737720553880,0.13555351,105280.0,105270.0,0.19396035]
["bitfinex","BTCUSD",1737720554445,0.13555351,105280.0,105270.0,0.09396035]
["bitfinex","BTCUSD",1737720556080,0.2329008,105280.0,105270.0,0.09396035]
["bitfinex","BTCUSD",1737720556923,0.2429008,105280.0,105270.0,0.09396035]
["bitfinex","BTCUSD",1737720557098,0.2429008,105280.0,105270.0,0.07497]
["bitfinex","BTCUSD",1737720558111,0.2329008,105280.0,105270.0,0.07497]
["bitfinex","BTCUSD",1737720558314,0.2429008,105280.0,105270.0,0.07497]
["bitfinex","BTCUSD",1737720560538,0.3378848,105280.0,105270.0,0.07497]
["bitfinex","BTCUSD",1737720561435,0.3378848,105280.0,105270.0,0.0751122]
["bitfinex","BTCUSD",1737720561637,0.5278648,105280.0,105260.0,0.02360552]
["bitfinex","BTCUSD",1737720561857,0.219402,105260.0,105250.0,0.0001422]
["bitfinex","BTCUSD",1737720562066,0.32674929,105260.0,105250.0,0.0001422]
["bitfinex","BTCUSD",1737720562718,0.31674929,105260.0,105250.0,0.0001422]
["bitfinex","BTCUSD",1737720564730,0.31674929,105260.0,105220.0,0.0001422]
["bitfinex","BTCUSD",1737720564731,0.01,105250.0,105220.0,0.0001422]
["bitfinex","BTCUSD",1737720564884,0.127,105230.0,105220.0,0.02317429]
["bitfinex","BTCUSD",1737720565087,0.22434729,105230.0,105220.0,0.02317429]
["bitfinex","BTCUSD",1737720565506,0.23028439,105230.0,105220.0,0.02317429]
["bitfinex","BTCUSD",1737720567359,0.23028439,105230.0,105200.0,0.190113]
["bitfinex","BTCUSD",1737720567565,0.0779,105220.0,105200.0,0.28521423]
["bitfinex","BTCUSD",1737720567980,0.00595952,105210.0,105200.0,0.45854002]
["bitfinex","BTCUSD",1737720568395,0.00808583,105210.0,105200.0,0.45854002]
["bitfinex","BTCUSD",1737720569643,0.00808583,105210.0,105200.0,0.26348802]
["bitfinex","BTCUSD",1737720569854,0.00808583,105210.0,105200.0,0.45360102]
["bitfinex","BTCUSD",1737720572188,0.0779,105220.0,105210.0,0.15]
["bitfinex","BTCUSD",1737720572802,0.0779,105220.0,105200.0,0.22226349]
["bitfinex","BTCUSD",1737720572958,0.0779,105220.0,105200.0,0.30382747]
["bitfinex","BTCUSD",1737720573158,0.0779,105220.0,105200.0,0.30396967]
["bitfinex","BTCUSD",1737720573959,0.0779,105220.0,105200.0,0.0951942]
["bitfinex","BTCUSD",1737720574162,0.0779,105220.0,105200.0,0.2853072]
["bitfinex","BTCUSD",1737720574794,0.0779,105220.0,105200.0,0.2931472]
["bitfinex","BTCUSD",1737720574950,0.0454,105210.0,105200.0,0.2882032]
["bitfinex","BTCUSD",1737720575451,0.0454,105210.0,105200.0,0.2803632]
["bitfinex","BTCUSD",1737720575612,0.0454,105210.0,105200.0,0.095056]
["bitfinex","BTCUSD",1737720575956,0.04592593,105210.0,105200.0,0.11358668]
["bitfinex","BTCUSD",1737720576331,0.04592593,105210.0,105200.0,0.01852968]
["bitfinex","BTCUSD",1737720576537,0.04592593,105210.0,105190.0,0.50045805]
["bitfinex","BTCUSD",1737720576707,0.04592593,105210.0,105190.0,0.41391636]
["bitfinex","BTCUSD",1737720577109,0.04592593,105210.0,105190.0,0.60403936]
["bitfinex","BTCUSD",1737720577316,0.04592593,105210.0,105190.0,0.12089636]
["bitfinex","BTCUSD",1737720577520,0.0798,105200.0,105180.0,0.0159455]
["bitfinex","BTCUSD",1737720577725,0.00048979,105190.0,105180.0,0.02393329]
["bitfinex","BTCUSD",1737720578131,0.00048979,105190.0,105180.0,0.11900829]
["bitfinex","BTCUSD",1737720578370,0.00048979,105190.0,105170.0,0.653465]
["bitfinex","BTCUSD",1737720578574,0.00048979,105190.0,105180.0,0.095075]
["bitfinex","BTCUSD",1737720578575,0.00063668,105190.0,105180.0,0.095075]
["bitfinex","BTCUSD",1737720578749,0.00063668,105190.0,105170.0,0.74588729]
["bitfinex","BTCUSD",1737720578959,0.00063668,105190.0,105180.0,0.01881846]
["bitfinex","BTCUSD",1737720579209,0.00063668,105190.0,105180.0,0.095075]
["bitfinex","BTCUSD",1737720579322,0.00063668,105190.0,105170.0,0.68265523]
["bitfinex","BTCUSD",1737720579664,0.00063668,105190.0,105180.0,0.095075]
["bitfinex","BTCUSD",1737720580038,0.00063668,105190.0,105170.0,0.67773023]
["bitfinex","BTCUSD",1737720580233,0.08133668,105190.0,105170.0,0.67773023]
["bitfinex","BTCUSD",1737720580466,0.08133668,105190.0,105180.0,0.095075]
["bitfinex","BTCUSD",1737720581095,0.08133668,105190.0,105180.0,0.570425]
["bitfinex","BTCUSD",1737720581717,0.00063668,105190.0,105180.0,0.570425]
["bitfinex","BTCUSD",1737720582176,0.00014689,105190.0,105180.0,0.470425]
["bitfinex","BTCUSD",1737720582372,0.00014689,105190.0,105180.0,0.5655]
["bitfinex","BTCUSD",1737720582693,0.00063668,105190.0,105180.0,0.5655]
["bitfinex","BTCUSD",1737720582894,0.00063668,105190.0,105180.0,0.4655]
["bitfinex","BTCUSD",1737720583502,0.00063668,105190.0,105180.0,0.3655]
["bitfinex","BTCUSD",1737720583933,0.00063668,105190.0,105180.0,0.38425207]
["bitfinex","BTCUSD",1737720584374,0.00063668,105190.0,105180.0,0.28439437]
["bitfinex","BTCUSD",1737720584555,0.00063668,105190.0,105180.0,0.18439437]
["bitfinex","BTCUSD",1737720585113,0.00063668,105190.0,105180.0,0.49424437]
["bitfinex","BTCUSD",1737720585326,0.00063668,105190.0,105180.0,0.48931937]
["bitfinex","BTCUSD",1737720585543,0.07613668,105190.0,105180.0,0.48931937]
["bitfinex","BTCUSD",1737720585692,0.07613668,105190.0,105180.0,0.38931937]
["bitfinex","BTCUSD",1737720586133,0.07613668,105190.0,105180.0,0.28931937]
["bitfinex","BTCUSD",1737720586603,0.12213668,105190.0,105180.0,0.09424437]
["bitfinex","BTCUSD",1737720586817,0.12213668,105190.0,105170.0,0.28151331]
["bitfinex","BTCUSD",1737720587014,0.12213668,105190.0,105170.0,0.75689331]
["bitfinex","BTCUSD",1737720587198,0.12213668,105190.0,105170.0,0.59334348]
["bitfinex","BTCUSD",1737720587394,0.12213668,105190.0,105170.0,0.78350248]
["bitfinex","BTCUSD",1737720587638,0.12213668,105190.0,105180.0,0.01938468]
["bitfinex","BTCUSD",1737720587843,0.12213668,105190.0,105180.0,0.39476468]
["bitfinex","BTCUSD",1737720588215,0.12213668,105190.0,105180.0,0.29476468]
["bitfinex","BTCUSD",1737720588642,0.12213668,105190.0,105180.0,0.19476468]
["bitfinex","BTCUSD",1737720588795,0.12213668,105190.0,105180.0,0.09476468]
["bitfinex","BTCUSD",1737720589004,0.12213668,105190.0,105180.0,0.18983968]
["bitfinex","BTCUSD",1737720589219,0.12213668,105190.0,105180.0,0.08983968]
["bitfinex","BTCUSD",1737720589681,0.12213668,105190.0,105180.0,0.570425]
["bitfinex","BTCUSD",1737720590001,0.12213668,105190.0,105180.0,0.470425]
["bitfinex","BTCUSD",1737720590430,0.12213668,105190.0,105180.0,0.370425]
["bitfinex","BTCUSD",1737720590866,0.12213668,105190.0,105180.0,0.270425]
["bitfinex","BTCUSD",1737720591336,0.12213668,105190.0,105180.0,0.170425]
["bitfinex","BTCUSD",1737720591626,0.12213668,105190.0,105170.0,0.81258185]
["bitfinex","BTCUSD",1737720591837,0.12213668,105190.0,105180.0,0.470425]
["bitfinex","BTCUSD",1737720592099,0.22494612,105210.0,105180.0,0.37535]
["bitfinex","BTCUSD",1737720592378,0.00036734,105190.0,105180.0,0.48777229]
["bitfinex","BTCUSD",1737720592618,0.00038541,105200.0,105190.0,0.28518]
["bitfinex","BTCUSD",1737720592866,0.12759883,105210.0,105190.0,1.14569]
["bitfinex","BTCUSD",1737720593077,0.12759883,105210.0,105190.0,0.950632]
["bitfinex","BTCUSD",1737720593213,0.12759883,105210.0,105190.0,1.140754]
["bitfinex","BTCUSD",1737720593426,0.12759883,105210.0,105190.0,1.040754]
["bitfinex","BTCUSD",1737720593606,0.12759883,105210.0,105190.0,1.135814]
["bitfinex","BTCUSD",1737720594037,0.12759883,105210.0,105190.0,0.57533]
["bitfinex","BTCUSD",1737720594237,0.12759883,105210.0,105190.0,0.47533]
["bitfinex","BTCUSD",1737720594238,0.1285,105200.0,105190.0,0.47533]
["bitfinex","BTCUSD",1737720594741,0.1285,105200.0,105190.0,0.37533]
["bitfinex","BTCUSD",1737720594948,0.22584729,105200.0,105190.0,0.27533]
["bitfinex","BTCUSD",1737720595325,0.22584729,105200.0,105190.0,0.17533]
["bitfinex","BTCUSD",1737720595538,0.2339185,105200.0,105190.0,0.17533]
["bitfinex","BTCUSD",1737720595719,0.23430391,105200.0,105190.0,0.07533]
["bitfinex","BTCUSD",1737720595919,0.23430391,105200.0,105190.0,0.09861242]
["bitfinex","BTCUSD",1737720596140,0.1293,105190.0,105170.0,0.30261467]
["bitfinex","BTCUSD",1737720596319,0.08004926,105180.0,105170.0,0.30276156]
["bitfinex","BTCUSD",1737720596507,0.08004926,105180.0,105170.0,0.19031389]
["bitfinex","BTCUSD",1737720596726,0.08004926,105180.0,105170.0,0.18539289]
["bitfinex","BTCUSD",1737720596934,0.08004926,105180.0,105170.0,0.11031389]
["bitfinex","BTCUSD",1737720597233,0.08004926,105180.0,105170.0,0.285246]
["bitfinex","BTCUSD",1737720597432,0.08004926,105180.0,105170.0,0.185246]
["bitfinex","BTCUSD",1737720597635,0.08004926,105180.0,105170.0,0.090167]
["bitfinex","BTCUSD",1737720597865,0.08004926,105180.0,105170.0,0.1996601]
["bitfinex","BTCUSD",1737720598060,0.08004926,105180.0,105160.0,0.095089]
["bitfinex","BTCUSD",1737720598264,0.1303,105170.0,105160.0,0.03404691]
["bitfinex","BTCUSD",1737720598473,0.13063118,105170.0,105150.0,0.285285]
["bitfinex","BTCUSD",1737720598687,0.13063118,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737720598920,0.13063118,105170.0,105150.0,0.56791929]
["bitfinex","BTCUSD",1737720599187,0.13063118,105170.0,105150.0,0.37282529]
["bitfinex","BTCUSD",1737720599394,0.13063118,105170.0,105150.0,0.66302429]
["bitfinex","BTCUSD",1737720599591,0.13063118,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737720599837,0.08083118,105170.0,105160.0,0.09244029]
["bitfinex","BTCUSD",1737720600049,0.08083118,105170.0,105160.0,0.08753329]
["bitfinex","BTCUSD",1737720600248,0.0787,105180.0,105160.0,0.00946976]
["bitfinex","BTCUSD",1737720600446,0.0787,105180.0,105170.0,0.09508]
["bitfinex","BTCUSD",1737720600670,0.0787,105180.0,105160.0,0.570521]
["bitfinex","BTCUSD",1737720600898,0.0787,105180.0,105160.0,0.565601]
["bitfinex","BTCUSD",1737720601107,0.1276,105190.0,105170.0,0.147212]
["bitfinex","BTCUSD",1737720601314,0.0463,105170.0,105160.0,0.0192957]
["bitfinex","BTCUSD",1737720601512,0.1284,105170.0,105160.0,0.00014763]
["bitfinex","BTCUSD",1737720601895,0.1284,105170.0,105140.0,0.412297]
["bitfinex","BTCUSD",1737720602101,0.1284,105170.0,105140.0,0.464464]
["bitfinex","BTCUSD",1737720602304,0.1284,105170.0,105150.0,0.076081]
["bitfinex","BTCUSD",1737720602513,0.1284,105170.0,105150.0,0.304323]
["bitfinex","BTCUSD",1737720602743,0.1284,105170.0,105150.0,0.39949574]
["bitfinex","BTCUSD",1737720602912,0.1284,105170.0,105150.0,0.24733574]
["bitfinex","BTCUSD",1737720603117,0.1284,105170.0,105150.0,0.09517274]
["bitfinex","BTCUSD",1737720603347,0.1284,105170.0,105140.0,0.20746474]
["bitfinex","BTCUSD",1737720603554,0.1284,105170.0,105140.0,0.236211]
["bitfinex","BTCUSD",1737720603759,0.1284,105170.0,105140.0,0.296342]
["bitfinex","BTCUSD",1737720603958,0.1284,105170.0,105150.0,0.076081]
["bitfinex","BTCUSD",1737720604192,0.1284,105170.0,105140.0,0.388391]
["bitfinex","BTCUSD",1737720604391,0.1284,105170.0,105140.0,0.212308]
["bitfinex","BTCUSD",1737720604592,0.1284,105170.0,105140.0,0.152171]
["bitfinex","BTCUSD",1737720604792,0.1284,105170.0,105140.0,0.076083]
["bitfinex","BTCUSD",1737720604996,0.1284,105170.0,105140.0,0.152169]
["bitfinex","BTCUSD",1737720605203,0.1284,105170.0,105140.0,0.052169]
["bitfinex","BTCUSD",1737720605523,0.0773,105160.0,105140.0,0.37549]
["bitfinex","BTCUSD",1737720605739,0.0775553,105160.0,105140.0,0.29473777]
["bitfinex","BTCUSD",1737720606100,0.0775553,105160.0,105140.0,0.19473777]
["bitfinex","BTCUSD",1737720606301,0.0775553,105160.0,105140.0,0.09473777]
["bitfinex","BTCUSD",1737720606644,0.07766216,105160.0,105130.0,0.41842666]
["bitfinex","BTCUSD",1737720606798,0.07766216,105160.0,105130.0,0.39734729]
["bitfinex","BTCUSD",1737720606985,0.07766216,105160.0,105130.0,0.09734729]
["bitfinex","BTCUSD",1737720607191,0.07766216,105160.0,105130.0,0.22562129]
["bitfinex","BTCUSD",1737720607395,0.07766216,105160.0,105130.0,0.79843249]
["bitfinex","BTCUSD",1737720607596,0.07766216,105160.0,105130.0,0.85061649]
["bitfinex","BTCUSD",1737720607817,0.07766216,105160.0,105130.0,0.8010872]
["bitfinex","BTCUSD",1737720608035,0.17500945,105160.0,105140.0,0.076088]
["bitfinex","BTCUSD",1737720608239,0.17500945,105160.0,105140.0,0.152177]
["bitfinex","BTCUSD",1737720608437,0.17500945,105160.0,105140.0,0.5784191]
["bitfinex","BTCUSD",1737720608612,0.17500945,105160.0,105140.0,0.4784191]
["bitfinex","BTCUSD",1737720609078,0.17500945,105160.0,105140.0,0.4545071]
["bitfinex","BTCUSD",1737720609370,0.17500945,105160.0,105140.0,0.2784191]
["bitfinex","BTCUSD",1737720609573,0.17500945,105160.0,105140.0,0.1784191]
["bitfinex","BTCUSD",1737720609782,0.17500945,105160.0,105150.0,0.01882697]
["bitfinex","BTCUSD",1737720609986,0.17500945,105160.0,105130.0,0.47761307]
["bitfinex","BTCUSD",1737720610183,0.17500945,105160.0,105130.0,0.53459307]
["bitfinex","BTCUSD",1737720610387,0.17500945,105160.0,105130.0,0.803713]
["bitfinex","BTCUSD",1737720610542,0.00806991,105150.0,105130.0,0.57544]
["bitfinex","BTCUSD",1737720610755,0.00844705,105150.0,105140.0,0.076089]
["bitfinex","BTCUSD",1737720610950,0.00844705,105150.0,105140.0,0.038044]
["bitfinex","BTCUSD",1737720611158,0.00844705,105150.0,105140.0,0.114133]
["bitfinex","BTCUSD",1737720611375,0.00844705,105150.0,105130.0,0.603711]
["bitfinex","BTCUSD",1737720611580,0.00844705,105150.0,105140.0,0.114133]
["bitfinex","BTCUSD",1737720611781,0.01323837,105170.0,105140.0,0.98190729]
["bitfinex","BTCUSD",1737720611996,0.0766,105200.0,105160.0,0.038037]
["bitfinex","BTCUSD",1737720612239,0.02029883,105210.0,105140.0,0.93010729]
["bitfinex","BTCUSD",1737720612240,0.0766,105180.0,105140.0,0.93010729]
["bitfinex","BTCUSD",1737720612401,0.17394729,105180.0,105150.0,0.114113]
["bitfinex","BTCUSD",1737720612596,0.17394729,105180.0,105150.0,0.537549]
["bitfinex","BTCUSD",1737720612800,0.17394729,105180.0,105150.0,0.513627]
["bitfinex","BTCUSD",1737720613010,0.0766,105180.0,105160.0,0.114109]
["bitfinex","BTCUSD",1737720613169,0.0766,105180.0,105160.0,0.038035]
["bitfinex","BTCUSD",1737720613366,0.0766,105180.0,105150.0,0.88240657]
["bitfinex","BTCUSD",1737720613577,0.0766,105180.0,105150.0,0.78240657]
["bitfinex","BTCUSD",1737720613857,0.0766,105180.0,105150.0,0.66311929]
["bitfinex","BTCUSD",1737720614163,0.0766,105180.0,105150.0,0.28704229]
["bitfinex","BTCUSD",1737720614410,0.08261903,105170.0,105140.0,0.35232729]
["bitfinex","BTCUSD",1737720614623,0.13131903,105170.0,105140.0,0.09734729]
["bitfinex","BTCUSD",1737720614758,0.22866632,105170.0,105140.0,0.47283729]
["bitfinex","BTCUSD",1737720614957,0.09734729,105160.0,105140.0,0.37283729]
["bitfinex","BTCUSD",1737720615185,0.09764823,105160.0,105140.0,0.27283729]
["bitfinex","BTCUSD",1737720615574,0.00030094,105160.0,105150.0,0.01899044]
["bitfinex","BTCUSD",1737720615703,0.00030094,105160.0,105140.0,0.39182773]
["bitfinex","BTCUSD",1737720615947,0.00030094,105160.0,105130.0,0.24134553]
["bitfinex","BTCUSD",1737720616179,0.00030094,105160.0,105130.0,0.83004084]
["bitfinex","BTCUSD",1737720616392,0.00030094,105160.0,105130.0,0.82995084]
["bitfinex","BTCUSD",1737720616597,0.00030094,105160.0,105140.0,0.42305835]
["bitfinex","BTCUSD",1737720616827,0.00030094,105160.0,105150.0,0.3]
["bitfinex","BTCUSD",1737720617057,0.131,105170.0,105150.0,0.47551]
["bitfinex","BTCUSD",1737720617299,0.0487,105170.0,105150.0,0.83471]
["bitfinex","BTCUSD",1737720617518,0.00704526,105160.0,105150.0,0.73471]
["bitfinex","BTCUSD",1737720617743,0.0487,105170.0,105150.0,0.73471]
["bitfinex","BTCUSD",1737720617953,0.00704801,105160.0,105150.0,0.748826]
["bitfinex","BTCUSD",1737720618170,0.00029883,105210.0,105160.0,0.038037]
["bitfinex","BTCUSD",1737720618384,0.0059235,105160.0,105150.0,0.748826]
["bitfinex","BTCUSD",1737720618589,0.09734729,105200.0,105160.0,0.01411]
["bitfinex","BTCUSD",1737720618816,0.0059235,105160.0,105150.0,0.748826]
["bitfinex","BTCUSD",1737720619023,0.09734729,105200.0,105150.0,0.724899]
["bitfinex","BTCUSD",1737720619225,0.09734729,105200.0,105160.0,0.038037]
["bitfinex","BTCUSD",1737720619451,0.00595094,105190.0,105160.0,0.038037]
["bitfinex","BTCUSD",1737720619656,0.09734729,105180.0,105160.0,0.038036]
["bitfinex","BTCUSD",1737720619855,0.09734729,105180.0,105150.0,0.69589436]
["bitfinex","BTCUSD",1737720620060,0.09734729,105180.0,105160.0,0.11411]
["bitfinex","BTCUSD",1737720620312,0.17294729,105180.0,105150.0,0.64531667]
["bitfinex","BTCUSD",1737720620483,0.17294729,105180.0,105150.0,0.50727567]
["bitfinex","BTCUSD",1737720620701,0.17294729,105180.0,105150.0,0.58335267]
["bitfinex","BTCUSD",1737720620866,0.17294729,105180.0,105150.0,0.52138967]
["bitfinex","BTCUSD",1737720621065,0.17294729,105180.0,105160.0,0.038037]
["bitfinex","BTCUSD",1737720621279,0.22154729,105180.0,105160.0,0.47542]
["bitfinex","BTCUSD",1737720621449,0.22154729,105180.0,105160.0,0.503947]
["bitfinex","BTCUSD",1737720621657,0.00031903,105170.0,105160.0,0.37542]
["bitfinex","BTCUSD",1737720621858,0.00031903,105170.0,105160.0,0.303947]
["bitfinex","BTCUSD",1737720622235,0.22154729,105180.0,105160.0,0.17542]
["bitfinex","BTCUSD",1737720622588,0.00561745,105170.0,105160.0,0.07542]
["bitfinex","BTCUSD",1737720623013,0.22154729,105180.0,105160.0,0.028527]
["bitfinex","BTCUSD",1737720623457,0.00561782,105170.0,105160.0,0.028527]
["bitfinex","BTCUSD",1737720623642,0.00561782,105170.0,105140.0,0.22034729]
["bitfinex","BTCUSD",1737720623851,0.22154729,105180.0,105160.0,0.028527]
["bitfinex","BTCUSD",1737720624051,0.22154729,105180.0,105140.0,0.71435839]
["bitfinex","BTCUSD",1737720624224,0.00561782,105170.0,105150.0,0.057057]
["bitfinex","BTCUSD",1737720624421,0.00561782,105170.0,105160.0,0.028527]
["bitfinex","BTCUSD",1737720624818,0.00561782,105170.0,105150.0,0.475208]
["bitfinex","BTCUSD",1737720625017,0.00561782,105170.0,105150.0,0.403736]
["bitfinex","BTCUSD",1737720625223,0.09795743,105180.0,105160.0,0.4]
["bitfinex","BTCUSD",1737720625417,0.04935743,105180.0,105170.0,0.028525]
["bitfinex","BTCUSD",1737720625640,0.04935743,105180.0,105150.0,0.77174267]
["bitfinex","BTCUSD",1737720625870,0.09435743,105180.0,105150.0,0.31727239]
["bitfinex","BTCUSD",1737720626074,0.09435743,105180.0,105150.0,0.21727239]
["bitfinex","BTCUSD",1737720626318,0.00470964,105170.0,105150.0,0.561026]
["bitfinex","BTCUSD",1737720626524,0.19170472,105180.0,105150.0,0.518087]
["bitfinex","BTCUSD",1737720626722,0.00471858,105160.0,105150.0,0.389554]
["bitfinex","BTCUSD",1737720627081,0.19170472,105180.0,105150.0,0.346612]
["bitfinex","BTCUSD",1737720627611,0.00470964,105170.0,105150.0,0.246612]
["bitfinex","BTCUSD",1737720627821,0.00470964,105170.0,105150.0,0.146612]
["bitfinex","BTCUSD",1737720628032,0.00470964,105170.0,105150.0,0.089554]
["bitfinex","BTCUSD",1737720628248,0.00470964,105170.0,105150.0,0.028528]
["bitfinex","BTCUSD",1737720628426,0.00470964,105170.0,105150.0,0.085586]
["bitfinex","BTCUSD",1737720628656,0.00470964,105170.0,105150.0,0.532531]
["bitfinex","BTCUSD",1737720628833,0.00022571,105160.0,105150.0,0.461059]
["bitfinex","BTCUSD",1737720629039,0.00022571,105160.0,105150.0,0.361059]
["bitfinex","BTCUSD",1737720629483,0.00022571,105160.0,105150.0,0.261059]
["bitfinex","BTCUSD",1737720629665,0.00022571,105160.0,105150.0,0.1802719]
["bitfinex","BTCUSD",1737720629810,0.19170472,105180.0,105150.0,0.0802719]
["bitfinex","BTCUSD",1737720630035,0.19185238,105180.0,105150.0,0.05698]
["bitfinex","BTCUSD",1737720630235,0.00470964,105170.0,105140.0,0.48265431]
["bitfinex","BTCUSD",1737720630640,0.08425343,105170.0,105140.0,0.97283729]
["bitfinex","BTCUSD",1737720630819,0.08425343,105170.0,105140.0,0.67283729]
["bitfinex","BTCUSD",1737720631071,0.08425343,105170.0,105140.0,0.97283729]
["bitfinex","BTCUSD",1737720631279,0.18160072,105170.0,105140.0,0.87283729]
["bitfinex","BTCUSD",1737720631638,0.18160072,105170.0,105140.0,0.79185729]
["bitfinex","BTCUSD",1737720631820,0.18160072,105170.0,105150.0,0.10425404]
["bitfinex","BTCUSD",1737720632182,0.18160072,105170.0,105140.0,0.88695929]
["bitfinex","BTCUSD",1737720632360,0.18160072,105170.0,105150.0,0.01902]
["bitfinex","BTCUSD",1737720632554,0.18160072,105170.0,105140.0,0.82500129]
["bitfinex","BTCUSD",1737720632776,0.18160072,105170.0,105140.0,0.69506162]
["bitfinex","BTCUSD",1737720632985,0.18160072,105170.0,105150.0,0.01902]
["bitfinex","BTCUSD",1737720633438,0.18160072,105170.0,105140.0,0.65212162]
["bitfinex","BTCUSD",1737720633578,0.18160072,105170.0,105160.0,0.0193801]
["bitfinex","BTCUSD",1737720633976,0.18160072,105170.0,105140.0,0.62856172]
["bitfinex","BTCUSD",1737720634173,0.18160072,105170.0,105150.0,0.05706]
["bitfinex","BTCUSD",1737720634377,0.18160072,105170.0,105140.0,0.58562172]
["bitfinex","BTCUSD",1737720634604,0.18160072,105170.0,105150.0,0.01902]
["bitfinex","BTCUSD",1737720634814,0.18189914,105170.0,105150.0,0.15]
["bitfinex","BTCUSD",1737720635448,0.18189914,105170.0,105140.0,0.3952441]
["bitfinex","BTCUSD",1737720636096,0.18189914,105170.0,105140.0,0.8707341]
["bitfinex","BTCUSD",1737720636806,0.18189914,105170.0,105140.0,0.5517141]
["bitfinex","BTCUSD",1737720637221,0.18189914,105170.0,105140.0,0.4517141]
["bitfinex","BTCUSD",1737720637697,0.18189914,105170.0,105140.0,0.3517141]
["bitfinex","BTCUSD",1737720638110,0.18189914,105170.0,105140.0,0.2517141]
["bitfinex","BTCUSD",1737720638289,0.23059914,105170.0,105140.0,0.2517141]
["bitfinex","BTCUSD",1737720638514,0.23059914,105170.0,105160.0,0.01922744]
["bitfinex","BTCUSD",1737720638854,0.23059914,105170.0,105140.0,0.16604454]
["bitfinex","BTCUSD",1737720639059,0.23059914,105170.0,105160.0,0.01899562]
["bitfinex","BTCUSD",1737720639254,0.23059914,105170.0,105140.0,0.245104]
["bitfinex","BTCUSD",1737720639743,0.0779,105160.0,105140.0,0.47549]
["bitfinex","BTCUSD",1737720639988,0.04801915,105160.0,105140.0,0.39451]
["bitfinex","BTCUSD",1737720640230,0.04801915,105160.0,105140.0,0.432552]
["bitfinex","BTCUSD",1737720640461,0.04801915,105160.0,105140.0,0.332552]
["bitfinex","BTCUSD",1737720640696,0.04801915,105160.0,105140.0,0.313532]
["bitfinex","BTCUSD",1737720640947,0.00570751,105150.0,105140.0,0.213532]
["bitfinex","BTCUSD",1737720641181,0.04779344,105160.0,105140.0,0.113532]
["bitfinex","BTCUSD",1737720641625,0.04779344,105160.0,105130.0,0.46198119]
["bitfinex","BTCUSD",1737720641854,0.04779344,105160.0,105130.0,0.45380336]
["bitfinex","BTCUSD",1737720642066,0.01882344,105160.0,105140.0,0.01921984]
["bitfinex","BTCUSD",1737720642324,0.13488915,105170.0,105140.0,0.01921984]
["bitfinex","BTCUSD",1737720642607,0.04098,105140.0,105130.0,1.03632822]
["bitfinex","BTCUSD",1737720642866,0.13488915,105170.0,105140.0,0.095105]
["bitfinex","BTCUSD",1737720643313,0.13488915,105170.0,105140.0,0.033148]
["bitfinex","BTCUSD",1737720643514,0.21398915,105170.0,105130.0,0.63339119]
["bitfinex","BTCUSD",1737720643757,0.00022571,105160.0,105140.0,0.057063]
["bitfinex","BTCUSD",1737720643991,0.00591264,105160.0,105140.0,0.133148]
["bitfinex","BTCUSD",1737720644229,0.00591264,105160.0,105140.0,0.05969088]
["bitfinex","BTCUSD",1737720644401,0.00591264,105160.0,105140.0,0.12593381]
["bitfinex","BTCUSD",1737720644620,0.00591264,105160.0,105140.0,0.50149381]
["bitfinex","BTCUSD",1737720644834,0.00591264,105160.0,105140.0,0.40149381]
["bitfinex","BTCUSD",1737720645269,0.21398915,105170.0,105140.0,0.32024483]
["bitfinex","BTCUSD",1737720645444,0.21398915,105170.0,105140.0,0.2395147]
["bitfinex","BTCUSD",1737720645643,0.00886896,105160.0,105140.0,0.2395147]
["bitfinex","BTCUSD",1737720645850,0.00886896,105160.0,105140.0,0.1395147]
["bitfinex","BTCUSD",1737720646301,0.00886896,105160.0,105140.0,0.0965757]
["bitfinex","BTCUSD",1737720646516,0.00886896,105160.0,105140.0,0.1824177]
["bitfinex","BTCUSD",1737720646742,0.21398915,105170.0,105140.0,0.085842]
["bitfinex","BTCUSD",1737720646951,0.00738213,105150.0,105140.0,0.104864]
["bitfinex","BTCUSD",1737720647172,0.12809842,105170.0,105130.0,0.25590464]
["bitfinex","BTCUSD",1737720647391,0.12809842,105170.0,105150.0,0.01902]
["bitfinex","BTCUSD",1737720647774,0.12809842,105170.0,105130.0,0.66951174]
["bitfinex","BTCUSD",1737720647775,0.22544571,105170.0,105130.0,0.66951174]
["bitfinex","BTCUSD",1737720648197,0.22544571,105170.0,105130.0,0.59278357]
["bitfinex","BTCUSD",1737720648404,0.22544571,105170.0,105130.0,0.69278357]
["bitfinex","BTCUSD",1737720648556,0.19550571,105170.0,105130.0,0.72238357]
["bitfinex","BTCUSD",1737720648765,0.19550571,105170.0,105140.0,0.01883473]
["bitfinex","BTCUSD",1737720649160,0.19550571,105170.0,105140.0,0.49439473]
["bitfinex","BTCUSD",1737720650681,0.16627571,105170.0,105140.0,0.49439473]
["bitfinex","BTCUSD",1737720651098,0.16627571,105170.0,105140.0,0.50390473]
["bitfinex","BTCUSD",1737720652691,0.00029842,105190.0,105150.0,0.05821]
["bitfinex","BTCUSD",1737720652942,0.00551637,105160.0,105150.0,0.53372]
["bitfinex","BTCUSD",1737720653202,0.09734729,105180.0,105160.0,0.009509]
["bitfinex","BTCUSD",1737720653440,0.0004461,105190.0,105160.0,0.009509]
["bitfinex","BTCUSD",1737720653667,0.14549339,105190.0,105160.0,0.009509]
["bitfinex","BTCUSD",1737720654457,0.14549339,105190.0,105150.0,0.68492013]
["bitfinex","BTCUSD",1737720655575,0.00551861,105180.0,105150.0,0.68492013]
["bitfinex","BTCUSD",1737720655781,0.08621861,105180.0,105150.0,0.68492013]
["bitfinex","BTCUSD",1737720657389,0.08621861,105180.0,105150.0,0.666299]
["bitfinex","BTCUSD",1737720657569,0.08621861,105180.0,105170.0,0.01885311]
["bitfinex","BTCUSD",1737720658347,0.08621861,105180.0,105170.0,0.10420868]
["bitfinex","BTCUSD",1737720658548,0.08121864,105180.0,105170.0,0.10420868]
["bitfinex","BTCUSD",1737720658796,0.08538788,105180.0,105170.0,0.10420868]
["bitfinex","BTCUSD",1737720659020,0.0856863,105180.0,105170.0,0.10420868]
["bitfinex","BTCUSD",1737720659433,0.0856863,105180.0,105170.0,0.11371668]
["bitfinex","BTCUSD",1737720659634,0.00029883,105210.0,105170.0,0.11371568]
["bitfinex","BTCUSD",1737720659841,0.09734729,105200.0,105170.0,0.57977636]
["bitfinex","BTCUSD",1737720662135,0.09734729,105200.0,105170.0,0.58727504]
["bitfinex","BTCUSD",1737720662576,0.09734729,105200.0,105170.0,0.6122495]
["bitfinex","BTCUSD",1737720662787,0.09734729,105200.0,105170.0,0.52689393]
["bitfinex","BTCUSD",1737720662788,0.0813,105180.0,105170.0,0.52689393]
["bitfinex","BTCUSD",1737720663834,0.0813,105180.0,105170.0,0.51939525]
["bitfinex","BTCUSD",1737720665323,0.17864729,105180.0,105170.0,0.51939525]
["bitfinex","BTCUSD",1737720669450,0.22734729,105180.0,105170.0,0.51939525]
["bitfinex","BTCUSD",1737720671355,0.22734729,105180.0,105170.0,0.54239525]
["bitfinex","BTCUSD",1737720671792,0.22734729,105180.0,105170.0,0.54253725]
["bitfinex","BTCUSD",1737720674398,0.22734729,105180.0,105170.0,0.51953725]
["bitfinex","BTCUSD",1737720674935,0.22734729,105180.0,105170.0,0.54253725]
["bitfinex","BTCUSD",1737720697982,0.22734729,105180.0,105170.0,0.51953725]
["bitfinex","BTCUSD",1737720698158,0.22734729,105180.0,105170.0,0.50068414]
["bitfinex","BTCUSD",1737720698383,0.23734729,105180.0,105170.0,0.50068414]
["bitfinex","BTCUSD",1737720699191,0.23734729,105180.0,105170.0,0.58606866]
["bitfinex","BTCUSD",1737720699406,0.33242229,105180.0,105170.0,0.58606866]
["bitfinex","BTCUSD",1737720700657,0.33242229,105180.0,105170.0,0.5610942]
["bitfinex","BTCUSD",1737720703641,0.32242229,105180.0,105170.0,0.5610942]
["bitfinex","BTCUSD",1737720703846,0.32242229,105180.0,105170.0,0.39760968]
["bitfinex","BTCUSD",1737720704277,0.233993,105160.0,105150.0,0.08538452]
["bitfinex","BTCUSD",1737720704488,0.33134029,105160.0,105150.0,0.08538452]
["bitfinex","BTCUSD",1737720704739,0.23624729,105160.0,105150.0,0.08538452]
["bitfinex","BTCUSD",1737720705399,0.32134029,105160.0,105150.0,0.08538452]
["bitfinex","BTCUSD",1737720705819,0.34134029,105160.0,105150.0,0.08538452]
["bitfinex","BTCUSD",1737720707719,0.34134029,105160.0,105150.0,0.23538452]
["bitfinex","BTCUSD",1737720707926,0.25624729,105160.0,105150.0,0.23538452]
["bitfinex","BTCUSD",1737720708137,0.25624729,105160.0,105150.0,0.15]
["bitfinex","BTCUSD",1737720709814,0.23624729,105160.0,105150.0,0.15]
["bitfinex","BTCUSD",1737720714534,0.22624729,105160.0,105150.0,0.15]
["bitfinex","BTCUSD",1737720714957,0.22624729,105160.0,105140.0,0.03825351]
["bitfinex","BTCUSD",1737720715160,0.09734729,105150.0,105140.0,0.023]
["bitfinex","BTCUSD",1737720720798,0.09734729,105150.0,105140.0,0.1062]
["bitfinex","BTCUSD",1737720721002,0.09455383,105150.0,105140.0,0.1546]
["bitfinex","BTCUSD",1737720723304,0.00029842,105170.0,105150.0,0.1024]
["bitfinex","BTCUSD",1737720723562,0.09734729,105160.0,105150.0,0.1024]
["bitfinex","BTCUSD",1737720727297,0.04744763,105180.0,105150.0,0.1024]
["bitfinex","BTCUSD",1737720727499,0.09734729,105170.0,105150.0,0.1024]
["bitfinex","BTCUSD",1737720728744,0.09734729,105170.0,105150.0,0.13564241]
["bitfinex","BTCUSD",1737720730707,0.00029842,105160.0,105150.0,0.13564241]
["bitfinex","BTCUSD",1737720730916,0.09764571,105160.0,105150.0,0.13564241]
["bitfinex","BTCUSD",1737720732297,0.00029842,105160.0,105150.0,0.15466241]
["bitfinex","BTCUSD",1737720733346,0.00029842,105160.0,105150.0,0.13564241]
["bitfinex","BTCUSD",1737720733992,0.00014763,105180.0,105170.0,0.1025]
["bitfinex","BTCUSD",1737720734205,0.09749492,105180.0,105170.0,0.1025]
["bitfinex","BTCUSD",1737720735698,0.09749492,105180.0,105170.0,0.121516]
["bitfinex","BTCUSD",1737720735905,0.00029821,105200.0,105170.0,0.107031]
["bitfinex","BTCUSD",1737720736135,0.09769473,105200.0,105190.0,0.023]
["bitfinex","BTCUSD",1737720740632,0.09769473,105200.0,105190.0,0.04217198]
["bitfinex","BTCUSD",1737720742611,0.09769473,105200.0,105190.0,0.1275565]
["bitfinex","BTCUSD",1737720743678,0.09769473,105200.0,105190.0,0.1045565]
["bitfinex","BTCUSD",1737720744068,0.09769473,105200.0,105190.0,0.1275565]
["bitfinex","BTCUSD",1737720744283,0.17659473,105200.0,105190.0,0.1275565]
["bitfinex","BTCUSD",1737720744898,0.17659473,105200.0,105190.0,0.15566675]
["bitfinex","BTCUSD",1737720748042,0.17659473,105200.0,105190.0,0.07028223]
["bitfinex","BTCUSD",1737720755388,0.17659473,105200.0,105190.0,0.07042433]
["bitfinex","BTCUSD",1737720757049,0.09769473,105200.0,105190.0,0.07042433]
["bitfinex","BTCUSD",1737720760454,0.09769473,105200.0,105190.0,0.15182433]
["bitfinex","BTCUSD",1737720766263,0.09769473,105200.0,105190.0,0.23720885]
["bitfinex","BTCUSD",1737720767853,0.00034744,105200.0,105190.0,0.23720885]
["bitfinex","BTCUSD",1737720769969,0.00034744,105200.0,105190.0,0.15182433]
["bitfinex","BTCUSD",1737720771146,0.09769473,105200.0,105190.0,0.07042433]
["bitfinex","BTCUSD",1737720775140,0.09769473,105200.0,105190.0,0.22042433]
["bitfinex","BTCUSD",1737720777514,0.09769473,105200.0,105190.0,0.69573433]
["bitfinex","BTCUSD",1737720778104,0.09769473,105200.0,105190.0,0.78091798]
["bitfinex","BTCUSD",1737720781813,0.09769473,105200.0,105190.0,0.69573433]
["bitfinex","BTCUSD",1737720782786,0.09769473,105200.0,105190.0,0.69333185]
["bitfinex","BTCUSD",1737720787160,0.00034744,105200.0,105190.0,0.73611085]
["bitfinex","BTCUSD",1737720787364,0.00034744,105200.0,105190.0,0.77233185]
["bitfinex","BTCUSD",1737720787564,0.09769473,105200.0,105190.0,0.69333185]
["bitfinex","BTCUSD",1737720803865,0.17799473,105200.0,105190.0,0.69333185]
["bitfinex","BTCUSD",1737720804524,0.17799473,105200.0,105190.0,0.54333185]
["bitfinex","BTCUSD",1737720815916,0.17799473,105200.0,105190.0,0.62873838]
["bitfinex","BTCUSD",1737720819111,0.09769473,105200.0,105190.0,0.62873838]
["bitfinex","BTCUSD",1737720822571,0.09769473,105200.0,105190.0,0.54333185]
["bitfinex","BTCUSD",1737720836396,0.09769473,105200.0,105190.0,0.54333185]
["bitfinex","BTCUSD",1737720842923,0.00034744,105200.0,105190.0,0.76533085]
["bitfinex","BTCUSD",1737720844073,0.00034744,105200.0,105190.0,0.62273185]
["bitfinex","BTCUSD",1737720847668,0.00034744,105200.0,105190.0,0.76533085]
["bitfinex","BTCUSD",1737720848302,0.00034744,105200.0,105190.0,0.62273185]
["bitfinex","BTCUSD",1737720848551,0.00034744,105200.0,105190.0,0.1928924]
["bitfinex","BTCUSD",1737720849701,0.00034744,105200.0,105190.0,0.3354914]
["bitfinex","BTCUSD",1737720850969,0.00034744,105200.0,105190.0,0.37760049]
["bitfinex","BTCUSD",1737720851519,0.00034744,105200.0,105190.0,0.39706739]
["bitfinex","BTCUSD",1737720853472,0.00034744,105200.0,105190.0,0.25446839]
["bitfinex","BTCUSD",1737720853877,0.00034744,105200.0,105190.0,0.39706739]
["bitfinex","BTCUSD",1737720854930,0.00034744,105200.0,105190.0,0.48246745]
["bitfinex","BTCUSD",1737720858096,0.00034744,105200.0,105190.0,0.48260955]
["bitfinex","BTCUSD",1737720860296,0.00034744,105200.0,105190.0,0.34001055]
["bitfinex","BTCUSD",1737720860496,0.09769473,105200.0,105190.0,0.26061055]
["bitfinex","BTCUSD",1737720863333,0.09769473,105200.0,105190.0,0.17521049]
["bitfinex","BTCUSD",1737720864498,0.09769473,105200.0,105190.0,0.32521049]
["bitfinex","BTCUSD",1737720866775,0.23389473,105200.0,105190.0,0.30221049]
["bitfinex","BTCUSD",1737720866981,0.23389473,105200.0,105190.0,0.2831014]
["bitfinex","BTCUSD",1737720867445,0.23389473,105200.0,105190.0,0.1331014]
["bitfinex","BTCUSD",1737720870329,0.22389473,105200.0,105190.0,0.3061014]
["bitfinex","BTCUSD",1737720870938,0.22389473,105200.0,105190.0,0.3684534]
["bitfinex","BTCUSD",1737720870939,0.23389473,105200.0,105190.0,0.3684534]
["bitfinex","BTCUSD",1737720876420,0.14399473,105200.0,105190.0,0.3914534]
["bitfinex","BTCUSD",1737720878389,0.14399473,105200.0,105190.0,0.2414534]
["bitfinex","BTCUSD",1737720878953,0.14399473,105200.0,105190.0,0.3914534]
["bitfinex","BTCUSD",1737720879305,0.23069473,105200.0,105190.0,0.3684534]
["bitfinex","BTCUSD",1737720880076,0.22069473,105200.0,105190.0,0.3684534]
["bitfinex","BTCUSD",1737720880273,0.22069473,105200.0,105190.0,0.3914534]
["bitfinex","BTCUSD",1737720881492,0.22069473,105200.0,105190.0,0.2414534]
["bitfinex","BTCUSD",1737720882203,0.22069473,105200.0,105190.0,0.3914534]
["bitfinex","BTCUSD",1737720883008,0.14399473,105200.0,105190.0,0.3914534]
["bitfinex","BTCUSD",1737720886864,0.09769473,105200.0,105190.0,0.3914534]
["bitfinex","BTCUSD",1737720887265,0.09769473,105200.0,105190.0,0.6105524]
["bitfinex","BTCUSD",1737720890990,0.09769473,105200.0,105190.0,0.5252004]
["bitfinex","BTCUSD",1737720902349,0.09769473,105200.0,105190.0,0.4487004]
["bitfinex","BTCUSD",1737720904047,0.09769473,105200.0,105190.0,0.4480984]
["bitfinex","BTCUSD",1737720905476,0.09769473,105200.0,105190.0,0.3054994]
["bitfinex","BTCUSD",1737720905695,0.22469473,105200.0,105190.0,0.2824994]
["bitfinex","BTCUSD",1737720906152,0.22469473,105200.0,105190.0,0.3054994]
["bitfinex","BTCUSD",1737720909514,0.22469473,105200.0,105190.0,0.39082764]
["bitfinex","BTCUSD",1737720923950,0.22469473,105200.0,105190.0,0.3054994]
["bitfinex","BTCUSD",1737720931317,0.22469473,105200.0,105190.0,0.39087778]
["bitfinex","BTCUSD",1737720942915,0.14399473,105200.0,105190.0,0.39087778]
["bitfinex","BTCUSD",1737720945440,0.14399473,105200.0,105190.0,0.3054994]
["bitfinex","BTCUSD",1737720946791,0.23049473,105200.0,105190.0,0.2824994]
["bitfinex","BTCUSD",1737720947217,0.22049473,105200.0,105190.0,0.2824994]
["bitfinex","BTCUSD",1737720952209,0.24049473,105200.0,105190.0,0.2824994]
["bitfinex","BTCUSD",1737720952810,0.24049473,105200.0,105190.0,0.36792118]
["bitfinex","BTCUSD",1737720954619,0.22049473,105200.0,105190.0,0.36792118]
["bitfinex","BTCUSD",1737720954826,0.24049473,105200.0,105190.0,0.36792118]
["bitfinex","BTCUSD",1737720956447,0.25049473,105200.0,105190.0,0.36792118]
["bitfinex","BTCUSD",1737720956649,0.22049473,105200.0,105190.0,0.36792118]
["bitfinex","BTCUSD",1737720956859,0.24049473,105200.0,105190.0,0.36792118]
["bitfinex","BTCUSD",1737720957066,0.25049473,105200.0,105190.0,0.36792118]
["bitfinex","BTCUSD",1737720957430,0.23049473,105200.0,105190.0,0.36792118]
["bitfinex","BTCUSD",1737720957630,0.25049473,105200.0,105190.0,0.36792118]
["bitfinex","BTCUSD",1737720957870,0.24049473,105200.0,105190.0,0.36792118]
["bitfinex","BTCUSD",1737720958615,0.25049473,105200.0,105190.0,0.36792118]
["bitfinex","BTCUSD",1737720958819,0.24049473,105200.0,105190.0,0.36792118]
["bitfinex","BTCUSD",1737720963233,0.22049473,105200.0,105190.0,0.36792118]
["bitfinex","BTCUSD",1737720963442,0.24049473,105200.0,105190.0,0.36792118]
["bitfinex","BTCUSD",1737720966300,0.22049473,105200.0,105190.0,0.36792118]
["bitfinex","BTCUSD",1737720966502,0.24049473,105200.0,105190.0,0.36792118]
["bitfinex","BTCUSD",1737720967117,0.38307973,105200.0,105190.0,0.36792118]
["bitfinex","BTCUSD",1737720967569,0.24049473,105200.0,105190.0,0.36792118]
["bitfinex","BTCUSD",1737720967773,0.38307973,105200.0,105190.0,0.36792118]
["bitfinex","BTCUSD",1737720968756,0.24049473,105200.0,105190.0,0.36792118]
["bitfinex","BTCUSD",1737720969759,0.22049473,105200.0,105190.0,0.36792118]
["bitfinex","BTCUSD",1737720969922,0.24049473,105200.0,105190.0,0.36792118]
["bitfinex","BTCUSD",1737720970904,0.24049473,105200.0,105190.0,0.2824994]
["bitfinex","BTCUSD",1737720973374,0.38307973,105200.0,105190.0,0.2824994]
["bitfinex","BTCUSD",1737720975235,0.24049473,105200.0,105190.0,0.2824994]
["bitfinex","BTCUSD",1737720975606,0.22049473,105200.0,105190.0,0.2824994]
["bitfinex","BTCUSD",1737720975840,0.24049473,105200.0,105190.0,0.2824994]
["bitfinex","BTCUSD",1737720976655,0.38307973,105200.0,105190.0,0.2824994]
["bitfinex","BTCUSD",1737720976857,0.24049473,105200.0,105190.0,0.2824994]
["bitfinex","BTCUSD",1737720982145,0.38307973,105200.0,105190.0,0.2824994]
["bitfinex","BTCUSD",1737720986279,0.24049473,105200.0,105190.0,0.2824994]
["bitfinex","BTCUSD",1737720987563,0.24049473,105200.0,105190.0,0.1324994]
["bitfinex","BTCUSD",1737720987771,0.24049473,105200.0,105190.0,0.2824994]
["bitfinex","BTCUSD",1737720989535,0.16399473,105200.0,105190.0,0.2824994]
["bitfinex","BTCUSD",1737720990092,0.16399473,105200.0,105190.0,0.2825524]
["bitfinex","BTCUSD",1737720993095,0.10769473,105200.0,105190.0,0.3810524]
["bitfinex","BTCUSD",1737720997196,0.07336263,105260.0,105250.0,0.468217]
["bitfinex","BTCUSD",1737720997401,0.04606397,105260.0,105250.0,0.3257]
["bitfinex","BTCUSD",1737720997617,0.00049263,105260.0,105250.0,0.15]
["bitfinex","BTCUSD",1737720997837,0.09783992,105260.0,105250.0,0.15]
["bitfinex","BTCUSD",1737720998264,0.09783992,105260.0,105240.0,0.50167985]
["bitfinex","BTCUSD",1737720998473,0.09734729,105250.0,105240.0,0.35915385]
["bitfinex","BTCUSD",1737720998664,0.09783992,105260.0,105250.0,0.165517]
["bitfinex","BTCUSD",1737721003046,0.09783992,105260.0,105240.0,1.44024892]
["bitfinex","BTCUSD",1737721003246,0.09734729,105250.0,105240.0,0.96756342]
["bitfinex","BTCUSD",1737721003699,0.09734729,105250.0,105240.0,0.94845057]
["bitfinex","BTCUSD",1737721004060,0.09734729,105250.0,105240.0,1.09845057]
["bitfinex","BTCUSD",1737721005643,0.09734729,105250.0,105240.0,1.01302879]
["bitfinex","BTCUSD",1737721007866,0.09764571,105250.0,105240.0,1.01302879]
["bitfinex","BTCUSD",1737721010338,0.24016271,105250.0,105240.0,0.9973845]
["bitfinex","BTCUSD",1737721010686,0.32076271,105250.0,105240.0,0.9973845]
["bitfinex","BTCUSD",1737721011639,0.32076271,105250.0,105240.0,0.8473845]
["bitfinex","BTCUSD",1737721012051,0.32076271,105250.0,105240.0,0.9973845]
["bitfinex","BTCUSD",1737721014555,0.17824571,105250.0,105240.0,0.9973845]
["bitfinex","BTCUSD",1737721015380,0.32076271,105250.0,105240.0,0.9973845]
["bitfinex","BTCUSD",1737721018190,0.09764571,105250.0,105240.0,1.2227155]
["bitfinex","BTCUSD",1737721018393,0.09764571,105250.0,105240.0,1.0129155]
["bitfinex","BTCUSD",1737721019613,0.09764571,105250.0,105240.0,0.8473845]
["bitfinex","BTCUSD",1737721019820,0.09764571,105250.0,105240.0,0.8475265]
["bitfinex","BTCUSD",1737721020027,0.09764571,105250.0,105240.0,0.9900575]
["bitfinex","BTCUSD",1737721020474,0.09764571,105250.0,105240.0,0.8475265]
["bitfinex","BTCUSD",1737721021319,0.17704571,105250.0,105240.0,0.8475265]
["bitfinex","BTCUSD",1737721021735,0.31956271,105250.0,105240.0,0.8475265]
["bitfinex","BTCUSD",1737721023663,0.17704571,105250.0,105240.0,0.8475265]
["bitfinex","BTCUSD",1737721023998,0.31956271,105250.0,105240.0,0.8475265]
["bitfinex","BTCUSD",1737721024405,0.17704571,105250.0,105240.0,0.8475265]
["bitfinex","BTCUSD",1737721025089,0.31956271,105250.0,105240.0,0.8475265]
["bitfinex","BTCUSD",1737721031483,0.37706271,105250.0,105240.0,0.8475265]
["bitfinex","BTCUSD",1737721036528,0.37706271,105250.0,105240.0,0.0100065]
["bitfinex","BTCUSD",1737721036920,0.37706271,105250.0,105240.0,0.000142]
["bitfinex","BTCUSD",1737721037436,0.61486271,105250.0,105240.0,0.000142]
["bitfinex","BTCUSD",1737721038729,0.72426271,105250.0,105240.0,0.000142]
["bitfinex","BTCUSD",1737721038941,0.38696271,105250.0,105240.0,0.000142]
["bitfinex","BTCUSD",1737721040360,0.38595557,105250.0,105240.0,0.000142]
["bitfinex","BTCUSD",1737721041732,0.39595557,105250.0,105240.0,0.000142]
["bitfinex","BTCUSD",1737721041956,0.38595557,105250.0,105240.0,0.000142]
["bitfinex","BTCUSD",1737721045209,0.46592557,105250.0,105240.0,0.000142]
["bitfinex","BTCUSD",1737721046769,0.23915557,105250.0,105240.0,0.000142]
["bitfinex","BTCUSD",1737721046983,0.36385557,105250.0,105240.0,0.000142]
["bitfinex","BTCUSD",1737721047524,0.39385557,105250.0,105240.0,0.000142]
["bitfinex","BTCUSD",1737721047730,0.38385557,105250.0,105240.0,0.000142]
["bitfinex","BTCUSD",1737721053020,0.48382557,105250.0,105240.0,0.000142]
["bitfinex","BTCUSD",1737721057943,0.39385557,105250.0,105240.0,0.000142]
["bitfinex","BTCUSD",1737721058146,0.38385557,105250.0,105240.0,0.000142]
["bitfinex","BTCUSD",1737721058984,0.09663857,105250.0,105240.0,0.076642]
["bitfinex","BTCUSD",1737721059553,0.23915557,105250.0,105240.0,0.076642]
["bitfinex","BTCUSD",1737721059944,0.09663857,105250.0,105240.0,0.076642]
["bitfinex","BTCUSD",1737721060364,0.23915557,105250.0,105240.0,0.000142]
["bitfinex","BTCUSD",1737721061359,0.31955557,105250.0,105240.0,0.000142]
["bitfinex","BTCUSD",1737721062336,0.32955557,105250.0,105240.0,0.000142]
["bitfinex","BTCUSD",1737721062849,0.31955557,105250.0,105240.0,0.000142]
["bitfinex","BTCUSD",1737721063083,0.43952557,105250.0,105240.0,0.000142]
["bitfinex","BTCUSD",1737721066632,0.23915557,105250.0,105240.0,0.000142]
["bitfinex","BTCUSD",1737721066850,0.26915557,105250.0,105240.0,0.000142]
["bitfinex","BTCUSD",1737721068027,0.23915557,105250.0,105240.0,0.000142]
["bitfinex","BTCUSD",1737721072679,0.09663857,105250.0,105240.0,0.131542]
["bitfinex","BTCUSD",1737721073259,0.10292469,105250.0,105240.0,0.131542]
["bitfinex","BTCUSD",1737721078452,0.10292469,105250.0,105240.0,0.281542]
["bitfinex","BTCUSD",1737721079006,0.24544169,105250.0,105240.0,0.232842]
["bitfinex","BTCUSD",1737721079207,0.10292469,105250.0,105240.0,0.232842]
["bitfinex","BTCUSD",1737721080494,0.24544169,105250.0,105240.0,0.150142]
["bitfinex","BTCUSD",1737721080906,0.10292469,105250.0,105240.0,0.280742]
["bitfinex","BTCUSD",1737721081532,0.10083981,105250.0,105240.0,0.280742]
["bitfinex","BTCUSD",1737721081741,0.10294044,105250.0,105240.0,0.280742]
["bitfinex","BTCUSD",1737721082143,0.24545744,105250.0,105240.0,0.280742]
["bitfinex","BTCUSD",1737721082357,0.24545744,105250.0,105240.0,0.150142]
["bitfinex","BTCUSD",1737721084874,0.57275744,105250.0,105240.0,0.150142]
["bitfinex","BTCUSD",1737721085229,0.64915744,105250.0,105240.0,0.000142]
["bitfinex","BTCUSD",1737721085635,0.69905744,105250.0,105240.0,0.000142]
["bitfinex","BTCUSD",1737721090892,0.37175744,105250.0,105240.0,0.000142]
["bitfinex","BTCUSD",1737721092168,0.10294044,105250.0,105240.0,0.279242]
["bitfinex","BTCUSD",1737721092373,0.10083981,105250.0,105240.0,0.279242]
["bitfinex","BTCUSD",1737721092603,0.1008434,105250.0,105240.0,0.279242]
["bitfinex","BTCUSD",1737721092825,0.24544448,105250.0,105240.0,0.150142]
["bitfinex","BTCUSD",1737721093044,0.24544448,105250.0,105240.0,0.000142]
["bitfinex","BTCUSD",1737721095142,0.10292748,105250.0,105240.0,0.000142]
["bitfinex","BTCUSD",1737721099407,0.24544448,105250.0,105240.0,0.000142]
["bitfinex","BTCUSD",1737721102743,0.57274448,105250.0,105240.0,0.000142]
["bitfinex","BTCUSD",1737721102935,0.68684448,105250.0,105240.0,0.000142]
["bitfinex","BTCUSD",1737721103140,0.51891448,105250.0,105240.0,0.000142]
["bitfinex","BTCUSD",1737721103741,0.38841448,105250.0,105240.0,0.000142]
["bitfinex","BTCUSD",1737721103990,0.38084448,105250.0,105240.0,0.000142]
["bitfinex","BTCUSD",1737721107321,0.36084448,105250.0,105240.0,0.000142]
["bitfinex","BTCUSD",1737721108521,0.38084448,105250.0,105240.0,0.000142]
["bitfinex","BTCUSD",1737721108719,0.36084448,105250.0,105240.0,0.000142]
["bitfinex","BTCUSD",1737721109189,0.38084448,105250.0,105240.0,0.000142]
["bitfinex","BTCUSD",1737721109970,0.42894448,105250.0,105240.0,0.000142]
["bitfinex","BTCUSD",1737721115321,0.24544448,105250.0,105240.0,0.000142]
["bitfinex","BTCUSD",1737721119312,0.24544448,105250.0,105240.0,0.000142]
["bitfinex","BTCUSD",1737721123494,0.57274448,105250.0,105240.0,0.000142]
["bitfinex","BTCUSD",1737721144449,0.43022748,105250.0,105240.0,0.142673]
["bitfinex","BTCUSD",1737721146960,0.43022748,105250.0,105240.0,0.1521776]
["bitfinex","BTCUSD",1737721147943,0.43022748,105250.0,105240.0,0.2353776]
["bitfinex","BTCUSD",1737721148513,0.10292748,105250.0,105240.0,0.2353776]
["bitfinex","BTCUSD",1737721148717,0.10292748,105250.0,105240.0,0.2832776]
["bitfinex","BTCUSD",1737721148718,0.00658733,105250.0,105240.0,0.2832776]
["bitfinex","BTCUSD",1737721149126,0.00450694,105250.0,105240.0,0.2832776]
["bitfinex","BTCUSD",1737721150587,0.00450694,105250.0,105240.0,0.3063991]
["bitfinex","BTCUSD",1737721150827,0.00450694,105250.0,105240.0,0.4063991]
["bitfinex","BTCUSD",1737721151038,0.00079084,105260.0,105250.0,0.31741006]
["bitfinex","BTCUSD",1737721151775,0.00079084,105260.0,105250.0,0.34053156]
["bitfinex","BTCUSD",1737721152816,0.00079084,105260.0,105250.0,0.66353156]
["bitfinex","BTCUSD",1737721153448,0.00029842,105270.0,105260.0,0.142504]
["bitfinex","BTCUSD",1737721153666,0.00034765,105270.0,105260.0,0.31630789]
["bitfinex","BTCUSD",1737721153873,0.00034765,105270.0,105260.0,0.41630789]
["bitfinex","BTCUSD",1737721154284,0.00034765,105270.0,105260.0,0.44423801]
["bitfinex","BTCUSD",1737721158802,0.00034765,105270.0,105260.0,0.41630789]
["bitfinex","BTCUSD",1737721159010,0.00034765,105270.0,105260.0,0.44703201]
["bitfinex","BTCUSD",1737721159192,0.00034765,105270.0,105260.0,0.77003201]
["bitfinex","BTCUSD",1737721159351,0.00034765,105270.0,105260.0,0.78934984]
["bitfinex","BTCUSD",1737721159587,0.00034765,105270.0,105260.0,1.26433984]
["bitfinex","BTCUSD",1737721160366,0.00034765,105270.0,105260.0,1.27389242]
["bitfinex","BTCUSD",1737721160569,0.00029862,105280.0,105270.0,0.40200597]
["bitfinex","BTCUSD",1737721160774,0.00025843,105290.0,105270.0,0.84447185]
["bitfinex","BTCUSD",1737721160973,0.00030762,105290.0,105280.0,0.41747288]
["bitfinex","BTCUSD",1737721161183,0.00030762,105290.0,105280.0,0.92350885]
["bitfinex","BTCUSD",1737721161793,0.00030762,105290.0,105280.0,0.94650885]
["bitfinex","BTCUSD",1737721162672,0.00030762,105290.0,105280.0,0.95030585]
["bitfinex","BTCUSD",1737721163676,0.00029862,105320.0,105310.0,0.265336]
["bitfinex","BTCUSD",1737721163859,0.00034781,105320.0,105310.0,0.265336]
["bitfinex","BTCUSD",1737721164097,0.00034781,105320.0,105310.0,0.49304785]
["bitfinex","BTCUSD",1737721164705,0.00034781,105320.0,105310.0,0.96783785]
["bitfinex","BTCUSD",1737721168080,0.00029904,105360.0,105350.0,0.292382]
["bitfinex","BTCUSD",1737721168217,0.00029904,105360.0,105350.0,0.766992]
["bitfinex","BTCUSD",1737721168218,0.09769553,105360.0,105350.0,0.766992]
["bitfinex","BTCUSD",1737721168428,0.09769553,105360.0,105350.0,0.84361122]
["bitfinex","BTCUSD",1737721169082,0.09769553,105360.0,105350.0,0.766992]
["bitfinex","BTCUSD",1737721174388,0.22319553,105360.0,105350.0,0.766992]
["bitfinex","BTCUSD",1737721175041,0.22319553,105360.0,105350.0,0.796992]
["bitfinex","BTCUSD",1737721178944,0.09769553,105360.0,105350.0,0.796992]
["bitfinex","BTCUSD",1737721186576,0.00034824,105360.0,105350.0,0.796992]
["bitfinex","BTCUSD",1737721187101,0.00034824,105360.0,105350.0,0.83849671]
["bitfinex","BTCUSD",1737721187909,0.00034824,105360.0,105350.0,0.94459671]
["bitfinex","BTCUSD",1737721193741,0.00034824,105360.0,105350.0,0.796992]
["bitfinex","BTCUSD",1737721193957,0.09769553,105360.0,105350.0,0.796992]
["bitfinex","BTCUSD",1737721194919,0.22399553,105360.0,105350.0,0.646992]
["bitfinex","BTCUSD",1737721195124,0.22399553,105360.0,105350.0,0.796992]
["bitfinex","BTCUSD",1737721196117,0.09769553,105360.0,105350.0,0.796992]
["bitfinex","BTCUSD",1737721202017,0.22399553,105360.0,105350.0,0.796992]
["bitfinex","BTCUSD",1737721203246,0.22399553,105360.0,105350.0,0.65461]
["bitfinex","BTCUSD",1737721204000,0.36636453,105360.0,105350.0,0.65461]
["bitfinex","BTCUSD",1737721204620,0.22399553,105360.0,105350.0,0.796992]
["bitfinex","BTCUSD",1737721207062,0.09769553,105360.0,105350.0,0.796992]
["bitfinex","BTCUSD",1737721209900,0.14429553,105360.0,105350.0,0.796992]
["bitfinex","BTCUSD",1737721210124,0.22659553,105360.0,105350.0,0.796992]
["bitfinex","BTCUSD",1737721211543,0.22659553,105360.0,105350.0,0.796992]
["bitfinex","BTCUSD",1737721212369,0.00034824,105360.0,105350.0,0.796992]
["bitfinex","BTCUSD",1737721214065,0.00034824,105360.0,105350.0,0.88132546]
["bitfinex","BTCUSD",1737721216355,0.00034824,105360.0,105350.0,0.73132546]
["bitfinex","BTCUSD",1737721217381,0.00034824,105360.0,105350.0,0.646992]
["bitfinex","BTCUSD",1737721222352,0.09769553,105360.0,105350.0,0.646992]
["bitfinex","BTCUSD",1737721230655,0.14579553,105360.0,105350.0,0.646992]
["bitfinex","BTCUSD",1737721231937,0.14902843,105360.0,105350.0,0.646992]
["bitfinex","BTCUSD",1737721240763,0.10092843,105360.0,105350.0,0.646992]
["bitfinex","BTCUSD",1737721243542,0.17982843,105360.0,105350.0,0.646992]
["bitfinex","BTCUSD",1737721263961,0.17950797,105360.0,105350.0,0.646992]
["bitfinex","BTCUSD",1737721272313,0.17980639,105360.0,105350.0,0.646992]
["bitfinex","BTCUSD",1737721276364,0.17980639,105360.0,105350.0,0.796992]
["bitfinex","BTCUSD",1737721276800,0.36777539,105360.0,105350.0,0.47461]
["bitfinex","BTCUSD",1737721277008,0.22540639,105360.0,105350.0,0.766992]
["bitfinex","BTCUSD",1737721277212,0.36777539,105360.0,105350.0,0.62461]
["bitfinex","BTCUSD",1737721277426,0.22540639,105360.0,105350.0,0.766992]
["bitfinex","BTCUSD",1737721281065,0.22540639,105360.0,105350.0,0.8520785]
["bitfinex","BTCUSD",1737721282187,0.10090639,105360.0,105350.0,0.9315785]
["bitfinex","BTCUSD",1737721283060,0.10090639,105360.0,105350.0,0.8520785]
["bitfinex","BTCUSD",1737721283443,0.10090639,105360.0,105350.0,0.8522205]
["bitfinex","BTCUSD",1737721285038,0.10090639,105360.0,105350.0,0.767134]
["bitfinex","BTCUSD",1737721285750,0.14670639,105360.0,105350.0,0.767134]
["bitfinex","BTCUSD",1737721286005,0.14670639,105360.0,105350.0,0.797134]
["bitfinex","BTCUSD",1737721286315,0.22750639,105360.0,105350.0,0.797134]
["bitfinex","BTCUSD",1737721286459,0.22870466,105360.0,105350.0,0.797134]
["bitfinex","BTCUSD",1737721289167,0.37514942,105360.0,105350.0,0.654752]
["bitfinex","BTCUSD",1737721295783,0.70244942,105360.0,105350.0,0.654752]
["bitfinex","BTCUSD",1737721301999,0.71244942,105360.0,105350.0,0.654752]
["bitfinex","BTCUSD",1737721302337,2.21244942,105360.0,105350.0,0.504752]
["bitfinex","BTCUSD",1737721302752,2.21244942,105360.0,105350.0,0.654752]
["bitfinex","BTCUSD",1737721305662,1.88514942,105360.0,105350.0,0.624752]
["bitfinex","BTCUSD",1737721306420,1.89514942,105360.0,105350.0,0.624752]
["bitfinex","BTCUSD",1737721306623,1.90486328,105360.0,105350.0,0.624752]
["bitfinex","BTCUSD",1737721307665,1.88486328,105360.0,105350.0,0.624752]
["bitfinex","BTCUSD",1737721313588,1.98481328,105360.0,105350.0,0.624752]
["bitfinex","BTCUSD",1737721315562,1.90486328,105360.0,105350.0,0.624752]
["bitfinex","BTCUSD",1737721315779,0.41486328,105360.0,105350.0,0.624752]
["bitfinex","BTCUSD",1737721315992,0.40486328,105360.0,105350.0,0.624752]
["bitfinex","BTCUSD",1737721316187,0.38486328,105360.0,105350.0,0.624752]
["bitfinex","BTCUSD",1737721316845,0.37514942,105360.0,105350.0,0.624752]
["bitfinex","BTCUSD",1737721319506,1.87514942,105360.0,105350.0,0.624752]
["bitfinex","BTCUSD",1737721320119,1.88514942,105360.0,105350.0,0.624752]
["bitfinex","BTCUSD",1737721325050,1.88514942,105360.0,105350.0,0.624677]
["bitfinex","BTCUSD",1737721326535,1.90514942,105360.0,105350.0,0.624677]
["bitfinex","BTCUSD",1737721330629,0.40514942,105360.0,105350.0,0.624677]
["bitfinex","BTCUSD",1737721331219,0.42452367,105360.0,105350.0,0.624677]
["bitfinex","BTCUSD",1737721335302,0.37514942,105360.0,105350.0,0.624677]
["bitfinex","BTCUSD",1737721335513,0.32934942,105360.0,105350.0,0.624677]
["bitfinex","BTCUSD",1737721335724,0.26854942,105360.0,105350.0,0.624677]
["bitfinex","BTCUSD",1737721336336,0.27854942,105360.0,105350.0,0.624677]
["bitfinex","BTCUSD",1737721336503,0.40724942,105360.0,105350.0,0.624677]
["bitfinex","BTCUSD",1737721337529,0.38724942,105360.0,105350.0,0.624677]
["bitfinex","BTCUSD",1737721337728,0.40724942,105360.0,105350.0,0.624677]
["bitfinex","BTCUSD",1737721338269,1.90724942,105360.0,105350.0,0.624677]
["bitfinex","BTCUSD",1737721344345,1.89724942,105360.0,105350.0,0.624677]
["bitfinex","BTCUSD",1737721344561,0.24854942,105360.0,105350.0,0.624677]
["bitfinex","BTCUSD",1737721346239,0.57584942,105360.0,105350.0,0.624677]
["bitfinex","BTCUSD",1737721346938,0.62434942,105360.0,105350.0,0.624677]
["bitfinex","BTCUSD",1737721349799,0.62434942,105360.0,105350.0,0.474677]
["bitfinex","BTCUSD",1737721352122,0.29704942,105360.0,105350.0,0.474677]
["bitfinex","BTCUSD",1737721358330,1.79704942,105360.0,105350.0,0.474677]
["bitfinex","BTCUSD",1737721373104,0.29704942,105360.0,105350.0,0.474677]
["bitfinex","BTCUSD",1737721382347,0.31556941,105360.0,105350.0,0.474677]
["bitfinex","BTCUSD",1737721386559,0.29704942,105360.0,105350.0,0.474677]
["bitfinex","BTCUSD",1737721409804,0.29704942,105360.0,105350.0,0.624677]
["bitfinex","BTCUSD",1737721411961,0.29381652,105360.0,105350.0,0.624677]
["bitfinex","BTCUSD",1737721412122,0.29482624,105360.0,105350.0,0.624677]
["bitfinex","BTCUSD",1737721413662,0.37712624,105360.0,105350.0,0.624677]
["bitfinex","BTCUSD",1737721418898,0.24632624,105360.0,105350.0,0.705277]
["bitfinex","BTCUSD",1737721419144,0.24632624,105360.0,105350.0,0.847659]
["bitfinex","BTCUSD",1737721423497,0.10395724,105360.0,105350.0,0.870659]
["bitfinex","BTCUSD",1737721424924,0.10395724,105360.0,105350.0,0.847659]
["bitfinex","BTCUSD",1737721428260,0.24632624,105360.0,105350.0,0.847659]
["bitfinex","BTCUSD",1737721428445,0.10395724,105360.0,105350.0,0.85701281]
["bitfinex","BTCUSD",1737721432909,0.10395724,105360.0,105350.0,0.94208454]
["bitfinex","BTCUSD",1737721440962,0.10395724,105360.0,105350.0,0.85701281]
["bitfinex","BTCUSD",1737721451761,0.10395724,105360.0,105350.0,0.77641281]
["bitfinex","BTCUSD",1737721452151,0.10395724,105360.0,105350.0,0.86148454]
["bitfinex","BTCUSD",1737721455127,0.10395724,105360.0,105350.0,0.77641281]
["bitfinex","BTCUSD",1737721462892,0.10395724,105360.0,105350.0,0.767059]
["bitfinex","BTCUSD",1737721466584,0.10275897,105360.0,105350.0,0.767059]
["bitfinex","BTCUSD",1737721469119,0.09868321,105360.0,105350.0,0.767059]
["bitfinex","BTCUSD",1737721469348,0.10367931,105360.0,105350.0,0.767059]
["bitfinex","BTCUSD",1737721469544,0.18477931,105360.0,105350.0,0.767059]
["bitfinex","BTCUSD",1737721469749,0.18477931,105360.0,105350.0,0.85213073]
["bitfinex","BTCUSD",1737721471166,0.37434831,105360.0,105350.0,0.55974873]
["bitfinex","BTCUSD",1737721471387,0.40434831,105360.0,105350.0,0.55974873]
["bitfinex","BTCUSD",1737721472501,0.55119831,105360.0,105350.0,0.39081113]
["bitfinex","BTCUSD",1737721472722,0.55119831,105360.0,105320.0,0.0001419]
["bitfinex","BTCUSD",1737721472723,0.142409,105330.0,105320.0,0.0001419]
["bitfinex","BTCUSD",1737721472927,0.25305629,105330.0,105320.0,0.0001419]
["bitfinex","BTCUSD",1737721473145,0.25935763,105330.0,105320.0,0.0001419]
["bitfinex","BTCUSD",1737721473798,0.30025763,105330.0,105320.0,0.0001419]
["bitfinex","BTCUSD",1737721475084,0.31025763,105330.0,105320.0,0.0001419]
["bitfinex","BTCUSD",1737721475502,0.33025763,105330.0,105320.0,0.0001419]
["bitfinex","BTCUSD",1737721475765,0.31025763,105330.0,105320.0,0.0001419]
["bitfinex","BTCUSD",1737721479114,0.32903037,105330.0,105320.0,0.0001419]
["bitfinex","BTCUSD",1737721479501,0.33871515,105330.0,105320.0,0.0001419]
["bitfinex","BTCUSD",1737721482058,0.32871515,105330.0,105320.0,0.0001419]
["bitfinex","BTCUSD",1737721485549,0.38565515,105330.0,105320.0,0.0001419]
["bitfinex","BTCUSD",1737721485700,0.32871515,105330.0,105320.0,0.0001419]
["bitfinex","BTCUSD",1737721486269,0.34871515,105330.0,105320.0,0.0001419]
["bitfinex","BTCUSD",1737721486534,0.32871515,105330.0,105320.0,0.0001419]
["bitfinex","BTCUSD",1737721487298,0.32971515,105330.0,105320.0,0.0001419]
["bitfinex","BTCUSD",1737721487697,0.29881515,105330.0,105320.0,0.0001419]
["bitfinex","BTCUSD",1737721488116,0.28881515,105330.0,105320.0,0.0001419]
["bitfinex","BTCUSD",1737721489949,0.30881515,105330.0,105320.0,0.0001419]
["bitfinex","BTCUSD",1737721490156,0.28881515,105330.0,105320.0,0.0001419]
["bitfinex","BTCUSD",1737721490433,0.30881515,105330.0,105320.0,0.0001419]
["bitfinex","BTCUSD",1737721493471,0.30708827,105330.0,105320.0,0.0001419]
["bitfinex","BTCUSD",1737721500538,0.28708827,105330.0,105320.0,0.0001419]
["bitfinex","BTCUSD",1737721501203,0.38443556,105330.0,105320.0,0.0001419]
["bitfinex","BTCUSD",1737721502032,0.03,105320.0,105300.0,0.0099038]
["bitfinex","BTCUSD",1737721502253,0.26766329,105310.0,105300.0,0.0099038]
["bitfinex","BTCUSD",1737721502459,0.142463,105290.0,105280.0,0.15]
["bitfinex","BTCUSD",1737721502673,0.142463,105290.0,105280.0,0.1598402]
["bitfinex","BTCUSD",1737721502674,0.23981029,105290.0,105280.0,0.1598402]
["bitfinex","BTCUSD",1737721503112,0.23981029,105290.0,105280.0,0.2877402]
["bitfinex","BTCUSD",1737721503318,0.23981029,105290.0,105280.0,0.28778939]
["bitfinex","BTCUSD",1737721506010,0.24094338,105290.0,105280.0,0.28778939]
["bitfinex","BTCUSD",1737721508971,0.09848038,105290.0,105280.0,0.43026639]
["bitfinex","BTCUSD",1737721509523,0.24094338,105290.0,105280.0,0.28778939]
["bitfinex","BTCUSD",1737721510768,0.24431537,105290.0,105280.0,0.28778939]
["bitfinex","BTCUSD",1737721512029,0.24431537,105290.0,105280.0,0.28793139]
["bitfinex","BTCUSD",1737721515277,0.10185237,105290.0,105280.0,0.43040839]
["bitfinex","BTCUSD",1737721515675,0.24431537,105290.0,105280.0,0.28793139]
["bitfinex","BTCUSD",1737721517135,0.10185237,105290.0,105280.0,0.28793139]
["bitfinex","BTCUSD",1737721517366,0.10185237,105290.0,105280.0,0.43040839]
["bitfinex","BTCUSD",1737721517582,0.24431537,105290.0,105280.0,0.28793139]
["bitfinex","BTCUSD",1737721519919,0.10185237,105290.0,105280.0,0.28793139]
["bitfinex","BTCUSD",1737721520150,0.10185237,105290.0,105280.0,0.43040839]
["bitfinex","BTCUSD",1737721524950,0.10185237,105290.0,105280.0,0.45340839]
["bitfinex","BTCUSD",1737721526437,0.00450508,105290.0,105280.0,0.45340839]
["bitfinex","BTCUSD",1737721526672,0.00450508,105290.0,105280.0,0.45440839]
["bitfinex","BTCUSD",1737721527762,0.00450508,105290.0,105280.0,0.45340839]
["bitfinex","BTCUSD",1737721528213,0.00450508,105290.0,105280.0,0.45440839]
["bitfinex","BTCUSD",1737721528812,0.00450508,105290.0,105280.0,0.45340839]
["bitfinex","BTCUSD",1737721529106,0.00450508,105290.0,105280.0,0.45440839]
["bitfinex","BTCUSD",1737721531659,0.00450508,105290.0,105280.0,0.47354219]
["bitfinex","BTCUSD",1737721533635,0.00450508,105290.0,105280.0,0.47354219]
["bitfinex","BTCUSD",1737721536835,0.00045637,105290.0,105280.0,0.47354219]
["bitfinex","BTCUSD",1737721537082,0.00029821,105320.0,105310.0,0.418336]
["bitfinex","BTCUSD",1737721537289,0.0976455,105320.0,105310.0,0.916126]
["bitfinex","BTCUSD",1737721537492,0.00029821,105320.0,105310.0,0.916126]
["bitfinex","BTCUSD",1737721538714,0.00029821,105320.0,105310.0,0.917126]
["bitfinex","BTCUSD",1737721540895,0.00029821,105320.0,105310.0,0.92685747]
["bitfinex","BTCUSD",1737721545956,0.00029821,105320.0,105310.0,0.94557757]
["bitfinex","BTCUSD",1737721554469,0.00029821,105320.0,105310.0,0.79557757]
["bitfinex","BTCUSD",1737721561280,0.00029821,105320.0,105310.0,0.82557757]
["bitfinex","BTCUSD",1737721562045,0.0976455,105320.0,105310.0,0.82557757]
["bitfinex","BTCUSD",1737721562388,0.0976455,105320.0,105310.0,0.65795747]
["bitfinex","BTCUSD",1737721562999,0.2400685,105320.0,105310.0,0.648226]
["bitfinex","BTCUSD",1737721563204,0.3211685,105320.0,105310.0,0.648226]
["bitfinex","BTCUSD",1737721563546,0.1787455,105320.0,105310.0,0.648226]
["bitfinex","BTCUSD",1737721565052,0.1787455,105320.0,105310.0,0.647226]
["bitfinex","BTCUSD",1737721565999,0.1787455,105320.0,105310.0,0.50479]
["bitfinex","BTCUSD",1737721566294,0.1787455,105320.0,105310.0,0.647226]
["bitfinex","BTCUSD",1737721566295,0.3211685,105320.0,105310.0,0.647226]
["bitfinex","BTCUSD",1737721567051,0.1787455,105320.0,105310.0,0.647226]
["bitfinex","BTCUSD",1737721568806,0.3211685,105320.0,105310.0,0.647226]
["bitfinex","BTCUSD",1737721569652,0.3211685,105320.0,105310.0,0.50479]
["bitfinex","BTCUSD",1737721569871,0.3663685,105320.0,105310.0,0.50479]
["bitfinex","BTCUSD",1737721578785,0.2400685,105320.0,105310.0,0.647226]
["bitfinex","BTCUSD",1737721578943,0.0976455,105320.0,105310.0,0.670226]
["bitfinex","BTCUSD",1737721579786,0.0976455,105320.0,105310.0,0.748426]
["bitfinex","BTCUSD",1737721580178,0.00029821,105320.0,105310.0,0.797826]
["bitfinex","BTCUSD",1737721580981,0.00029821,105320.0,105310.0,0.907826]
["bitfinex","BTCUSD",1737721582294,0.00029821,105320.0,105310.0,0.897826]
["bitfinex","BTCUSD",1737721584887,0.00029821,105320.0,105310.0,0.91682665]
["bitfinex","BTCUSD",1737721585831,0.00029821,105320.0,105310.0,0.92611588]
["bitfinex","BTCUSD",1737721586546,0.00029821,105320.0,105310.0,1.0105622]
["bitfinex","BTCUSD",1737721589957,0.00029821,105320.0,105310.0,0.92611588]
["bitfinex","BTCUSD",1737721593673,0.00029821,105320.0,105310.0,0.93611588]
["bitfinex","BTCUSD",1737721593881,0.00029821,105320.0,105310.0,1.0205622]
["bitfinex","BTCUSD",1737721594082,0.00029821,105320.0,105310.0,1.11790949]
["bitfinex","BTCUSD",1737721594631,0.00029821,105320.0,105310.0,1.08790949]
["bitfinex","BTCUSD",1737721596466,0.00029821,105350.0,105320.0,0.133]
["bitfinex","BTCUSD",1737721596655,0.00029821,105350.0,105340.0,0.243096]
["bitfinex","BTCUSD",1737721597032,0.00029821,105350.0,105340.0,0.717746]
["bitfinex","BTCUSD",1737721597554,0.0003474,105350.0,105340.0,0.717746]
["bitfinex","BTCUSD",1737721598245,0.0003474,105350.0,105340.0,0.763746]
["bitfinex","BTCUSD",1737721599751,0.0003474,105350.0,105340.0,0.863746]
["bitfinex","BTCUSD",1737721601297,0.0003474,105350.0,105340.0,0.873746]
["bitfinex","BTCUSD",1737721601856,0.0003474,105350.0,105340.0,0.88310985]
["bitfinex","BTCUSD",1737721603280,0.0003474,105350.0,105340.0,0.87310985]
["bitfinex","BTCUSD",1737721604259,0.0003474,105350.0,105340.0,0.89180966]
["bitfinex","BTCUSD",1737721604387,0.0003474,105350.0,105340.0,0.79180966]
["bitfinex","BTCUSD",1737721605823,0.0003474,105350.0,105340.0,0.76880966]
["bitfinex","BTCUSD",1737721609332,0.0003474,105350.0,105340.0,0.64510966]
["bitfinex","BTCUSD",1737721610924,0.09769469,105350.0,105340.0,0.62640985]
["bitfinex","BTCUSD",1737721614565,0.09769469,105350.0,105340.0,0.77640985]
["bitfinex","BTCUSD",1737721615637,0.09769469,105350.0,105340.0,0.62640985]
["bitfinex","BTCUSD",1737721616049,0.09769469,105350.0,105340.0,0.77640985]
["bitfinex","BTCUSD",1737721620474,0.09769469,105350.0,105340.0,0.767046]
["bitfinex","BTCUSD",1737721627514,0.24007669,105350.0,105340.0,0.767046]
["bitfinex","BTCUSD",1737721627711,0.36777669,105350.0,105340.0,0.62465]
["bitfinex","BTCUSD",1737721628969,0.22539469,105350.0,105340.0,0.767046]
["bitfinex","BTCUSD",1737721629393,0.36777669,105350.0,105340.0,0.767046]
["bitfinex","BTCUSD",1737721629878,0.36777669,105350.0,105340.0,0.62465]
["bitfinex","BTCUSD",1737721630014,0.36777669,105350.0,105340.0,0.767046]
["bitfinex","BTCUSD",1737721630837,0.36777669,105350.0,105340.0,0.62465]
["bitfinex","BTCUSD",1737721631859,0.36777669,105350.0,105340.0,0.767046]
["bitfinex","BTCUSD",1737721632063,0.36777669,105350.0,105340.0,0.62465]
["bitfinex","BTCUSD",1737721633362,0.36777669,105350.0,105340.0,0.767046]
["bitfinex","BTCUSD",1737721633724,0.36777669,105350.0,105340.0,0.62465]
["bitfinex","BTCUSD",1737721634841,0.36777669,105350.0,105340.0,0.767046]
["bitfinex","BTCUSD",1737721635256,0.36777669,105350.0,105340.0,0.617046]
["bitfinex","BTCUSD",1737721635892,0.22539469,105350.0,105340.0,0.617046]
["bitfinex","BTCUSD",1737721636101,0.09769469,105350.0,105340.0,0.617046]
["bitfinex","BTCUSD",1737721638155,0.09769469,105350.0,105340.0,0.692246]
["bitfinex","BTCUSD",1737721642644,0.09769469,105350.0,105340.0,0.70193493]
["bitfinex","BTCUSD",1737721645044,0.09769469,105350.0,105340.0,0.692246]
["bitfinex","BTCUSD",1737721645579,0.24007669,105350.0,105340.0,0.47465]
["bitfinex","BTCUSD",1737721649365,0.32297669,105350.0,105340.0,0.47465]
["bitfinex","BTCUSD",1737721650504,0.36847669,105350.0,105340.0,0.47465]
["bitfinex","BTCUSD",1737721650706,0.44742693,105350.0,105340.0,0.47465]
["bitfinex","BTCUSD",1737721651065,0.36847669,105350.0,105340.0,0.47465]
["bitfinex","BTCUSD",1737721655243,0.69577669,105350.0,105340.0,0.47465]
["bitfinex","BTCUSD",1737721656121,0.65027669,105350.0,105340.0,0.617046]
["bitfinex","BTCUSD",1737721656331,0.65027669,105350.0,105340.0,0.47465]
["bitfinex","BTCUSD",1737721657133,0.56737669,105350.0,105340.0,0.617046]
["bitfinex","BTCUSD",1737721657782,0.56737669,105350.0,105340.0,0.47465]
["bitfinex","BTCUSD",1737721658020,0.56737669,105350.0,105340.0,0.617046]
["bitfinex","BTCUSD",1737721658544,0.42499469,105350.0,105340.0,0.617046]
["bitfinex","BTCUSD",1737721659536,0.42499469,105350.0,105340.0,0.698946]
["bitfinex","BTCUSD",1737721661074,0.09769469,105350.0,105340.0,0.698946]
["bitfinex","BTCUSD",1737721662567,0.09769469,105350.0,105340.0,0.721946]
["bitfinex","BTCUSD",1737721675218,0.09769469,105350.0,105340.0,0.767146]
["bitfinex","BTCUSD",1737721675842,0.0003474,105350.0,105340.0,0.767146]
["bitfinex","BTCUSD",1737721676681,0.0003474,105350.0,105340.0,1.100146]
["bitfinex","BTCUSD",1737721677118,0.0003474,105350.0,105340.0,1.090146]
["bitfinex","BTCUSD",1737721682415,0.0003474,105350.0,105340.0,1.10939439]
["bitfinex","BTCUSD",1737721686979,0.0003474,105350.0,105340.0,1.19394998]
["bitfinex","BTCUSD",1737721691372,0.0003474,105350.0,105340.0,1.30394998]
["bitfinex","BTCUSD",1737721693290,0.0003474,105350.0,105340.0,1.40129727]
["bitfinex","BTCUSD",1737721695172,0.0003474,105350.0,105340.0,1.55129727]
["bitfinex","BTCUSD",1737721695624,0.0003474,105350.0,105340.0,1.46674168]
["bitfinex","BTCUSD",1737721696438,0.0003474,105350.0,105340.0,1.35674168]
["bitfinex","BTCUSD",1737721696648,0.0003474,105350.0,105340.0,1.25939439]
["bitfinex","BTCUSD",1737721697722,0.0003474,105350.0,105340.0,1.23639439]
["bitfinex","BTCUSD",1737721697918,0.09769469,105350.0,105340.0,1.23639439]
["bitfinex","BTCUSD",1737721698114,0.09769469,105350.0,105340.0,1.19119439]
["bitfinex","BTCUSD",1737721698315,0.09769469,105350.0,105340.0,1.21419439]
["bitfinex","BTCUSD",1737721698692,0.09769469,105350.0,105340.0,0.767046]
["bitfinex","BTCUSD",1737721699034,0.09769469,105350.0,105340.0,0.790046]
["bitfinex","BTCUSD",1737721699428,0.09769469,105350.0,105340.0,0.640046]
["bitfinex","BTCUSD",1737721699876,0.09769469,105350.0,105340.0,0.790046]
["bitfinex","BTCUSD",1737721705448,0.24007669,105350.0,105340.0,0.62465]
["bitfinex","BTCUSD",1737721705663,0.31647669,105350.0,105340.0,0.47465]
["bitfinex","BTCUSD",1737721706096,0.31647669,105350.0,105340.0,0.62465]
["bitfinex","BTCUSD",1737721708592,0.31647669,105350.0,105340.0,0.47465]
["bitfinex","BTCUSD",1737721708829,0.36347669,105350.0,105340.0,0.47465]
["bitfinex","BTCUSD",1737721709467,0.36347669,105350.0,105340.0,0.62465]
["bitfinex","BTCUSD",1737721711679,0.69077669,105350.0,105340.0,0.62465]
["bitfinex","BTCUSD",1737721715912,0.09734729,105350.0,105340.0,0.62465]
["bitfinex","BTCUSD",1737721716136,0.42464729,105350.0,105340.0,0.62465]
["bitfinex","BTCUSD",1737721716357,0.56702929,105350.0,105340.0,0.62465]
["bitfinex","BTCUSD",1737721719016,0.62592929,105350.0,105340.0,0.62465]
["bitfinex","BTCUSD",1737721720671,0.29862929,105350.0,105340.0,0.62465]
["bitfinex","BTCUSD",1737721722038,0.30827062,105350.0,105340.0,0.62465]
["bitfinex","BTCUSD",1737721722240,0.63557062,105350.0,105340.0,0.62465]
["bitfinex","BTCUSD",1737721722780,0.30827062,105350.0,105340.0,0.62465]
["bitfinex","BTCUSD",1737721722987,0.31827062,105350.0,105340.0,0.62465]
["bitfinex","BTCUSD",1737721723191,0.31856904,105350.0,105340.0,0.62465]
["bitfinex","BTCUSD",1737721725082,0.30892771,105350.0,105340.0,0.62465]
["bitfinex","BTCUSD",1737721725293,0.29892771,105350.0,105340.0,0.62465]
["bitfinex","BTCUSD",1737721726576,0.62622771,105350.0,105340.0,0.62465]
["bitfinex","BTCUSD",1737721732441,0.29892771,105350.0,105340.0,0.62465]
["bitfinex","BTCUSD",1737721735405,0.30892771,105350.0,105340.0,0.624792]
["bitfinex","BTCUSD",1737721737826,0.28262771,105350.0,105340.0,0.624792]
["bitfinex","BTCUSD",1737721738157,0.29262771,105350.0,105340.0,0.624792]
["bitfinex","BTCUSD",1737721738491,0.28262771,105350.0,105340.0,0.624792]
["bitfinex","BTCUSD",1737721738722,0.24002771,105350.0,105340.0,0.624792]
["bitfinex","BTCUSD",1737721742127,0.29262771,105350.0,105340.0,0.624792]
["bitfinex","BTCUSD",1737721743418,0.31262771,105350.0,105340.0,0.624792]
["bitfinex","BTCUSD",1737721748095,0.30262771,105350.0,105340.0,0.624792]
["bitfinex","BTCUSD",1737721749563,0.30262771,105350.0,105340.0,0.474792]
["bitfinex","BTCUSD",1737721752586,0.29892771,105350.0,105340.0,0.455806]
["bitfinex","BTCUSD",1737721752952,0.29892771,105350.0,105340.0,0.000142]
["bitfinex","BTCUSD",1737721762938,0.24894771,105350.0,105340.0,0.000142]
["bitfinex","BTCUSD",1737721764611,0.26894771,105350.0,105340.0,0.000142]
["bitfinex","BTCUSD",1737721766086,0.24894771,105350.0,105340.0,0.000142]
["bitfinex","BTCUSD",1737721774926,0.39143771,105350.0,105340.0,0.000142]
["bitfinex","BTCUSD",1737721777450,0.01,105330.0,105320.0,0.1360146]
["bitfinex","BTCUSD",1737721777628,0.26975629,105330.0,105320.0,0.1360146]
["bitfinex","BTCUSD",1737721780802,0.25975629,105330.0,105320.0,0.1360146]
["bitfinex","BTCUSD",1737721781007,0.23975629,105330.0,105320.0,0.0909146]
["bitfinex","BTCUSD",1737721782949,0.34913027,105330.0,105320.0,0.0909146]
["bitfinex","BTCUSD",1737721783177,0.24924027,105330.0,105320.0,0.0909146]
["bitfinex","BTCUSD",1737721785679,0.26821215,105330.0,105320.0,0.0909146]
["bitfinex","BTCUSD",1737721792271,0.36555944,105330.0,105320.0,0.0909146]
["bitfinex","BTCUSD",1737721792491,0.26821215,105330.0,105320.0,0.0909146]
["bitfinex","BTCUSD",1737721792715,1.76821215,105330.0,105320.0,0.0100146]
["bitfinex","BTCUSD",1737721793127,1.76821215,105330.0,105320.0,0.000142]
["bitfinex","BTCUSD",1737721795613,0.26821215,105330.0,105320.0,0.000142]
["bitfinex","BTCUSD",1737721796261,1.76821215,105330.0,105320.0,0.079642]
["bitfinex","BTCUSD",1737721800043,0.27641215,105330.0,105320.0,0.126442]
["bitfinex","BTCUSD",1737721801107,0.00029821,105360.0,105330.0,0.1292]
["bitfinex","BTCUSD",1737721801341,0.09734729,105350.0,105340.0,0.508894]
["bitfinex","BTCUSD",1737721801788,0.09734729,105350.0,105340.0,0.531894]
["bitfinex","BTCUSD",1737721802156,0.00029821,105360.0,105340.0,0.531894]
["bitfinex","BTCUSD",1737721802391,0.0195455,105360.0,105350.0,0.292482]
["bitfinex","BTCUSD",1737721802717,0.00029842,105370.0,105360.0,0.266869]
["bitfinex","BTCUSD",1737721802834,0.03460068,105370.0,105360.0,0.289869]
["bitfinex","BTCUSD",1737721804165,0.00029842,105380.0,105370.0,0.023]
["bitfinex","BTCUSD",1737721804367,0.00029842,105380.0,105370.0,0.292655]
["bitfinex","BTCUSD",1737721804604,0.00029883,105390.0,105380.0,0.25623572]
["bitfinex","BTCUSD",1737721804733,0.03454176,105390.0,105380.0,0.25623572]
["bitfinex","BTCUSD",1737721805476,0.03503366,105390.0,105380.0,0.25623572]
["bitfinex","BTCUSD",1737721806522,0.03503366,105390.0,105380.0,0.30403572]
["bitfinex","BTCUSD",1737721806871,0.00079073,105390.0,105380.0,0.30403572]
["bitfinex","BTCUSD",1737721807078,0.00029821,105400.0,105390.0,0.165328]
["bitfinex","BTCUSD",1737721807293,0.00044572,105400.0,105390.0,0.22462172]
["bitfinex","BTCUSD",1737721808308,0.00044572,105400.0,105390.0,0.35262172]
["bitfinex","BTCUSD",1737721809529,0.00044572,105400.0,105390.0,0.50262172]
["bitfinex","BTCUSD",1737721811834,0.00044572,105400.0,105390.0,0.51233412]
["bitfinex","BTCUSD",1737721815871,0.00044572,105400.0,105390.0,0.4530404]
["bitfinex","BTCUSD",1737721815872,0.09779301,105400.0,105390.0,0.4530404]
["bitfinex","BTCUSD",1737721817623,0.09779301,105400.0,105390.0,0.420328]
["bitfinex","BTCUSD",1737721824149,0.09779301,105400.0,105390.0,0.339028]
["bitfinex","BTCUSD",1737721826036,0.00044572,105400.0,105390.0,0.419428]
["bitfinex","BTCUSD",1737721826419,0.00044572,105400.0,105390.0,0.47872172]
["bitfinex","BTCUSD",1737721827568,0.09779301,105400.0,105390.0,0.419428]
["bitfinex","BTCUSD",1737721831529,0.00044572,105400.0,105390.0,0.419428]
["bitfinex","BTCUSD",1737721831908,0.09779301,105400.0,105390.0,0.419428]
["bitfinex","BTCUSD",1737721832084,0.09779301,105400.0,105390.0,0.339028]
["bitfinex","BTCUSD",1737721832295,0.09779301,105400.0,105390.0,0.33917]
["bitfinex","BTCUSD",1737721837862,0.09779301,105400.0,105390.0,0.29247]
["bitfinex","BTCUSD",1737721840383,0.24010701,105400.0,105390.0,0.150142]
["bitfinex","BTCUSD",1737721841185,0.24010701,105400.0,105390.0,0.29247]
["bitfinex","BTCUSD",1737721842241,0.09779301,105400.0,105390.0,0.29247]
["bitfinex","BTCUSD",1737721847059,0.24010701,105400.0,105390.0,0.29247]
["bitfinex","BTCUSD",1737721847883,0.09779301,105400.0,105390.0,0.29247]
["bitfinex","BTCUSD",1737721849479,0.24010701,105400.0,105390.0,0.150142]
["bitfinex","BTCUSD",1737721849888,0.24010701,105400.0,105390.0,0.29247]
["bitfinex","BTCUSD",1737721851265,0.24010701,105400.0,105390.0,0.150142]
["bitfinex","BTCUSD",1737721851877,0.24010701,105400.0,105390.0,0.29247]
["bitfinex","BTCUSD",1737721852112,0.24010701,105400.0,105390.0,0.150142]
["bitfinex","BTCUSD",1737721852742,0.24010701,105400.0,105390.0,0.29247]
["bitfinex","BTCUSD",1737721853128,0.24010701,105400.0,105390.0,0.150142]
["bitfinex","BTCUSD",1737721856593,0.24010701,105400.0,105380.0,0.79631937]
["bitfinex","BTCUSD",1737721856769,0.09734729,105390.0,105380.0,0.56676337]
["bitfinex","BTCUSD",1737721856924,0.09734729,105390.0,105380.0,0.57669197]
["bitfinex","BTCUSD",1737721857977,0.00044572,105400.0,105390.0,0.224528]
["bitfinex","BTCUSD",1737721858220,0.09779301,105400.0,105390.0,0.224528]
["bitfinex","BTCUSD",1737721863125,0.00044572,105400.0,105390.0,0.273128]
["bitfinex","BTCUSD",1737721864922,0.00044572,105400.0,105390.0,0.63074364]
["bitfinex","BTCUSD",1737721866514,0.00044572,105400.0,105390.0,0.596128]
["bitfinex","BTCUSD",1737721866717,0.09779301,105400.0,105390.0,0.190928]
["bitfinex","BTCUSD",1737721866920,0.09779301,105400.0,105390.0,0.142328]
["bitfinex","BTCUSD",1737721868786,0.09779301,105400.0,105390.0,0.14982626]
["bitfinex","BTCUSD",1737721869025,0.09779301,105400.0,105390.0,0.142328]
["bitfinex","BTCUSD",1737721869237,0.09779301,105400.0,105390.0,0.22721711]
["bitfinex","BTCUSD",1737721872567,0.17439301,105400.0,105390.0,0.22721711]
["bitfinex","BTCUSD",1737721873339,0.17439301,105400.0,105390.0,0.142328]
["bitfinex","BTCUSD",1737721874377,0.31670701,105400.0,105390.0,0.142328]
["bitfinex","BTCUSD",1737721874532,0.17439301,105400.0,105390.0,0.142328]
["bitfinex","BTCUSD",1737721875701,0.31671001,105400.0,105380.0,0.9374723]
["bitfinex","BTCUSD",1737721875910,0.09734729,105390.0,105380.0,0.8976963]
["bitfinex","BTCUSD",1737721876116,0.23910236,105390.0,105380.0,0.24495301]
["bitfinex","BTCUSD",1737721876317,0.23910236,105390.0,105380.0,0.09495301]
["bitfinex","BTCUSD",1737721876698,0.31590236,105390.0,105380.0,0.09495301]
["bitfinex","BTCUSD",1737721877637,0.31590236,105390.0,105380.0,0.24495301]
["bitfinex","BTCUSD",1737721880328,0.31590236,105390.0,105380.0,0.1600639]
["bitfinex","BTCUSD",1737721881134,0.64320236,105390.0,105380.0,0.1600639]
["bitfinex","BTCUSD",1737721881959,0.64320236,105390.0,105380.0,0.15885541]
["bitfinex","BTCUSD",1737721882624,0.64320236,105390.0,105380.0,0.15317866]
["bitfinex","BTCUSD",1737721888818,0.64320236,105390.0,105380.0,0.15332066]
["bitfinex","BTCUSD",1737721889180,0.64350057,105390.0,105380.0,0.15332066]
["bitfinex","BTCUSD",1737721891130,0.09707257,105390.0,105380.0,0.42186266]
["bitfinex","BTCUSD",1737721891345,0.00029821,105390.0,105380.0,0.42186266]
["bitfinex","BTCUSD",1737721891555,0.00029821,105390.0,105380.0,0.44486266]
["bitfinex","BTCUSD",1737721892788,0.00029821,105390.0,105380.0,0.45275844]
["bitfinex","BTCUSD",1737721898530,0.00029821,105390.0,105380.0,0.30275844]
["bitfinex","BTCUSD",1737721901385,0.00029821,105390.0,105380.0,0.20325844]
["bitfinex","BTCUSD",1737721901588,0.00029821,105390.0,105380.0,0.62800844]
["bitfinex","BTCUSD",1737721902367,0.00029821,105390.0,105380.0,0.65100844]
["bitfinex","BTCUSD",1737721906527,0.0976455,105390.0,105380.0,0.62800844]
["bitfinex","BTCUSD",1737721906964,0.0976455,105390.0,105380.0,0.62011266]
["bitfinex","BTCUSD",1737721908130,0.00029821,105390.0,105380.0,0.64311266]
["bitfinex","BTCUSD",1737721908334,0.00029821,105390.0,105380.0,0.72611266]
["bitfinex","BTCUSD",1737721910088,0.00029821,105390.0,105380.0,0.77561266]
["bitfinex","BTCUSD",1737721914387,0.00029821,105390.0,105380.0,0.87295995]
["bitfinex","BTCUSD",1737721915932,0.00029821,105390.0,105380.0,0.95770055]
["bitfinex","BTCUSD",1737721918280,0.00029821,105390.0,105380.0,0.97632086]
["bitfinex","BTCUSD",1737721919551,0.00029821,105390.0,105380.0,0.89158026]
["bitfinex","BTCUSD",1737721919740,0.00029821,105390.0,105380.0,1.21458026]
["bitfinex","BTCUSD",1737721921846,2.1e-07,105390.0,105380.0,1.21458026]
["bitfinex","BTCUSD",1737721923294,2.1e-07,105390.0,105380.0,1.31458026]
["bitfinex","BTCUSD",1737721924298,2.1e-07,105390.0,105380.0,1.11723297]
["bitfinex","BTCUSD",1737721925311,2.1e-07,105390.0,105380.0,1.01123297]
["bitfinex","BTCUSD",1737721932384,2.1e-07,105390.0,105380.0,1.20858026]
["bitfinex","BTCUSD",1737721937579,2.1e-07,105390.0,105380.0,1.10858026]
["bitfinex","BTCUSD",1737721938496,2.1e-07,105390.0,105380.0,1.20858026]
["bitfinex","BTCUSD",1737721940306,2.1e-07,105390.0,105380.0,1.10858026]
["bitfinex","BTCUSD",1737721940485,2.1e-07,105390.0,105380.0,1.20858026]
["bitfinex","BTCUSD",1737721946292,2.1e-07,105390.0,105380.0,0.96173297]
["bitfinex","BTCUSD",1737721949971,2.1e-07,105390.0,105380.0,1.15908026]
["bitfinex","BTCUSD",1737721950193,2.1e-07,105390.0,105380.0,1.20888026]
["bitfinex","BTCUSD",1737721950544,2.1e-07,105390.0,105380.0,1.05908026]
["bitfinex","BTCUSD",1737721950973,0.00414274,105390.0,105380.0,0.96173297]
["bitfinex","BTCUSD",1737721955106,0.00414274,105390.0,105380.0,0.98473297]
["bitfinex","BTCUSD",1737721956166,0.04989883,105420.0,105410.0,0.165301]
["bitfinex","BTCUSD",1737721957837,0.00029883,105420.0,105410.0,0.165301]
["bitfinex","BTCUSD",1737721958587,0.00034797,105420.0,105410.0,0.315301]
["bitfinex","BTCUSD",1737721958993,0.07564797,105420.0,105410.0,0.315301]
["bitfinex","BTCUSD",1737721961024,0.07564797,105420.0,105410.0,0.32362571]
["bitfinex","BTCUSD",1737721961340,0.07564797,105420.0,105410.0,0.64662571]
["bitfinex","BTCUSD",1737721961970,0.07564797,105420.0,105410.0,0.73155311]
["bitfinex","BTCUSD",1737721974884,0.07564797,105420.0,105410.0,0.58155311]
["bitfinex","BTCUSD",1737721984170,0.17299526,105420.0,105410.0,0.55855311]
["bitfinex","BTCUSD",1737721985023,0.17299526,105420.0,105410.0,0.23555311]
["bitfinex","BTCUSD",1737721987842,0.36458226,105420.0,105410.0,0.0849274]
["bitfinex","BTCUSD",1737721988586,0.22229526,105420.0,105410.0,0.2272284]
["bitfinex","BTCUSD",1737721990567,0.22229526,105420.0,105410.0,0.142301]
["bitfinex","BTCUSD",1737721992459,0.36458226,105420.0,105410.0,0.142301]
["bitfinex","BTCUSD",1737721992696,0.36458226,105420.0,105400.0,0.142456]
["bitfinex","BTCUSD",1737721992697,0.0823,105410.0,105400.0,0.142456]
["bitfinex","BTCUSD",1737721992936,0.17964729,105410.0,105400.0,0.142456]
["bitfinex","BTCUSD",1737721993140,0.32194829,105410.0,105400.0,0.142456]
["bitfinex","BTCUSD",1737721993344,0.36894829,105410.0,105400.0,0.142456]
["bitfinex","BTCUSD",1737721993548,0.36894829,105410.0,105400.0,0.000142]
["bitfinex","BTCUSD",1737721994344,0.69624829,105410.0,105400.0,0.000142]
["bitfinex","BTCUSD",1737721994551,0.36894829,105410.0,105400.0,0.000142]
["bitfinex","BTCUSD",1737721994966,0.37894829,105410.0,105400.0,0.000142]
["bitfinex","BTCUSD",1737721995810,0.36894829,105410.0,105400.0,0.000142]
["bitfinex","BTCUSD",1737721996214,0.37894829,105410.0,105400.0,0.000142]
["bitfinex","BTCUSD",1737721999987,0.70624829,105410.0,105400.0,0.000142]
["bitfinex","BTCUSD",1737722002503,0.69624829,105410.0,105400.0,0.000142]
["bitfinex","BTCUSD",1737722003459,0.70523526,105410.0,105400.0,0.000142]
["bitfinex","BTCUSD",1737722004498,0.70553347,105410.0,105400.0,0.000142]
["bitfinex","BTCUSD",1737722006122,0.37823347,105410.0,105400.0,0.000142]
["bitfinex","BTCUSD",1737722009934,0.38823347,105410.0,105400.0,0.000142]
["bitfinex","BTCUSD",1737722013595,0.39671347,105410.0,105400.0,0.000142]
["bitfinex","BTCUSD",1737722020712,0.40671347,105410.0,105400.0,0.000142]
["bitfinex","BTCUSD",1737722021632,1.90671347,105410.0,105400.0,0.000142]
["bitfinex","BTCUSD",1737722026250,1.88671347,105410.0,105400.0,0.000142]
["bitfinex","BTCUSD",1737722030207,1.90671347,105410.0,105400.0,0.000142]
["bitfinex","BTCUSD",1737722030422,0.37823347,105410.0,105400.0,0.000142]
["bitfinex","BTCUSD",1737722030628,0.24893347,105410.0,105400.0,0.000142]
["bitfinex","BTCUSD",1737722035340,0.2399465,105410.0,105400.0,0.000142]
["bitfinex","BTCUSD",1737722035797,0.3175465,105410.0,105400.0,0.000142]
["bitfinex","BTCUSD",1737722035990,0.3275465,105410.0,105400.0,0.000142]
["bitfinex","BTCUSD",1737722036204,0.3740465,105410.0,105400.0,0.000142]
["bitfinex","BTCUSD",1737722036532,0.3724065,105410.0,105400.0,0.000142]
["bitfinex","BTCUSD",1737722036659,1.8724065,105410.0,105400.0,0.000142]
["bitfinex","BTCUSD",1737722037275,1.8824065,105410.0,105400.0,0.000142]
["bitfinex","BTCUSD",1737722037494,1.8724065,105410.0,105400.0,0.000142]
["bitfinex","BTCUSD",1737722037910,0.3824065,105410.0,105400.0,0.000142]
["bitfinex","BTCUSD",1737722038089,0.3359065,105410.0,105400.0,0.000142]
["bitfinex","BTCUSD",1737722048445,1.8359065,105410.0,105400.0,0.000142]
["bitfinex","BTCUSD",1737722053321,0.3359065,105410.0,105400.0,0.000142]
["bitfinex","BTCUSD",1737722054035,0.2583065,105410.0,105400.0,0.000142]
["bitfinex","BTCUSD",1737722055247,0.2481465,105410.0,105400.0,0.198542]
["bitfinex","BTCUSD",1737722055459,0.2399465,105410.0,105400.0,0.198542]
["bitfinex","BTCUSD",1737722064518,0.2399465,105410.0,105400.0,0.423056]
["bitfinex","BTCUSD",1737722065265,0.0976455,105410.0,105400.0,0.423056]
["bitfinex","BTCUSD",1737722065457,0.2399465,105410.0,105400.0,0.280742]
["bitfinex","BTCUSD",1737722065867,0.2399465,105410.0,105400.0,0.150142]
["bitfinex","BTCUSD",1737722066278,0.3329465,105410.0,105400.0,0.150142]
["bitfinex","BTCUSD",1737722067448,0.2399465,105410.0,105400.0,0.150142]
["bitfinex","BTCUSD",1737722081571,0.2399465,105410.0,105400.0,0.000142]
["bitfinex","BTCUSD",1737722081770,0.3305465,105410.0,105400.0,0.000142]
["bitfinex","BTCUSD",1737722083237,0.3305465,105410.0,105400.0,0.000142]
["bitfinex","BTCUSD",1737722103081,1.8305465,105410.0,105400.0,0.000142]
["bitfinex","BTCUSD",1737722105416,0.3305465,105410.0,105400.0,0.000142]
["bitfinex","BTCUSD",1737722107576,0.3205465,105410.0,105400.0,0.000142]
["bitfinex","BTCUSD",1737722109268,0.3405465,105410.0,105400.0,0.000142]
["bitfinex","BTCUSD",1737722109401,0.3889465,105410.0,105400.0,0.000142]
["bitfinex","BTCUSD",1737722111080,0.3689465,105410.0,105400.0,0.000142]
["bitfinex","BTCUSD",1737722111535,0.40809039,105410.0,105400.0,0.000142]
["bitfinex","BTCUSD",1737722111834,0.42809039,105410.0,105400.0,0.000142]
["bitfinex","BTCUSD",1737722112055,0.3889465,105410.0,105400.0,0.000142]
["bitfinex","BTCUSD",1737722115822,0.2699465,105410.0,105400.0,0.000142]
["bitfinex","BTCUSD",1737722116036,0.2677865,105410.0,105400.0,0.000142]
["bitfinex","BTCUSD",1737722116252,0.2678665,105410.0,105400.0,0.000142]
["bitfinex","BTCUSD",1737722118778,0.3487665,105410.0,105400.0,0.000142]
["bitfinex","BTCUSD",1737722119184,1.8287665,105410.0,105400.0,0.000142]
["bitfinex","BTCUSD",1737722119386,1.8487665,105410.0,105400.0,0.000142]
["bitfinex","BTCUSD",1737722119725,1.8287665,105410.0,105400.0,0.000142]
["bitfinex","BTCUSD",1737722119932,1.8487665,105410.0,105400.0,0.000142]
["bitfinex","BTCUSD",1737722120542,1.94611379,105410.0,105400.0,0.000142]
["bitfinex","BTCUSD",1737722122630,1.8487665,105410.0,105400.0,0.000142]
["bitfinex","BTCUSD",1737722125292,1.7578665,105410.0,105400.0,0.000142]
["bitfinex","BTCUSD",1737722125496,1.7778665,105410.0,105400.0,0.000142]
["bitfinex","BTCUSD",1737722125704,1.7678665,105410.0,105400.0,0.000142]
["bitfinex","BTCUSD",1737722131600,0.3482665,105410.0,105400.0,0.000142]
["bitfinex","BTCUSD",1737722131805,0.35132009,105410.0,105400.0,0.000142]
["bitfinex","BTCUSD",1737722135890,0.44866738,105410.0,105400.0,0.000142]
["bitfinex","BTCUSD",1737722136400,0.152328,105390.0,105380.0,0.1429772]
["bitfinex","BTCUSD",1737722136637,0.25047348,105390.0,105380.0,0.1429772]
["bitfinex","BTCUSD",1737722136968,0.24047348,105390.0,105380.0,0.0099772]
["bitfinex","BTCUSD",1737722137379,0.24047348,105390.0,105380.0,0.000142]
["bitfinex","BTCUSD",1737722140571,1.83667348,105390.0,105380.0,0.000142]
["bitfinex","BTCUSD",1737722142041,1.8554608,105390.0,105380.0,0.000142]
["bitfinex","BTCUSD",1737722143374,1.86478822,105390.0,105380.0,0.000142]
["bitfinex","BTCUSD",1737722143993,1.86702011,105390.0,105380.0,0.000142]
["bitfinex","BTCUSD",1737722148181,1.86702011,105390.0,105380.0,0.020142]
["bitfinex","BTCUSD",1737722148380,1.9643674,105390.0,105380.0,0.020142]
["bitfinex","BTCUSD",1737722148744,1.86702011,105390.0,105380.0,0.020142]
["bitfinex","BTCUSD",1737722151427,1.84702011,105390.0,105380.0,0.020142]
["bitfinex","BTCUSD",1737722151633,1.86702011,105390.0,105380.0,0.020142]
["bitfinex","BTCUSD",1737722159559,1.84702011,105390.0,105380.0,0.020142]
["bitfinex","BTCUSD",1737722162905,1.86702011,105390.0,105380.0,0.020142]
["bitfinex","BTCUSD",1737722163118,1.78082011,105390.0,105380.0,0.294342]
["bitfinex","BTCUSD",1737722163344,0.27082011,105390.0,105380.0,0.294342]
["bitfinex","BTCUSD",1737722163556,0.27878011,105390.0,105380.0,0.294342]
["bitfinex","BTCUSD",1737722168129,1.77878011,105390.0,105380.0,0.294342]
["bitfinex","BTCUSD",1737722168514,0.27082011,105390.0,105380.0,0.294342]
["bitfinex","BTCUSD",1737722168710,0.27882011,105390.0,105380.0,0.294342]
["bitfinex","BTCUSD",1737722168928,1.77882011,105390.0,105380.0,0.294342]
["bitfinex","BTCUSD",1737722169470,0.27882011,105390.0,105380.0,0.294342]
["bitfinex","BTCUSD",1737722169671,0.27878011,105390.0,105380.0,0.294342]
["bitfinex","BTCUSD",1737722172256,0.27082011,105390.0,105380.0,0.294342]
["bitfinex","BTCUSD",1737722172454,0.27878011,105390.0,105380.0,0.294342]
["bitfinex","BTCUSD",1737722172659,0.27874011,105390.0,105380.0,0.294342]
["bitfinex","BTCUSD",1737722176659,0.27874011,105390.0,105380.0,0.144342]
["bitfinex","BTCUSD",1737722177470,0.27969941,105390.0,105380.0,0.144342]
["bitfinex","BTCUSD",1737722179610,0.28969941,105390.0,105380.0,0.020142]
["bitfinex","BTCUSD",1737722179852,0.3870467,105390.0,105380.0,0.020142]
["bitfinex","BTCUSD",1737722180260,0.28969941,105390.0,105380.0,0.020142]
["bitfinex","BTCUSD",1737722181434,0.36869941,105390.0,105380.0,0.020142]
["bitfinex","BTCUSD",1737722184590,0.35869941,105390.0,105380.0,0.020142]
["bitfinex","BTCUSD",1737722189555,0.35566941,105390.0,105380.0,0.020142]
["bitfinex","BTCUSD",1737722198493,0.37566941,105390.0,105380.0,0.020142]
["bitfinex","BTCUSD",1737722198699,0.37550941,105390.0,105380.0,0.020142]
["bitfinex","BTCUSD",1737722199538,0.37580783,105390.0,105380.0,0.020142]
["bitfinex","BTCUSD",1737722206142,1.87580783,105390.0,105380.0,0.020142]
["bitfinex","BTCUSD",1737722206950,0.37580783,105390.0,105380.0,0.020142]
["bitfinex","BTCUSD",1737722210392,0.29680783,105390.0,105380.0,0.020142]
["bitfinex","BTCUSD",1737722212372,0.28680783,105390.0,105380.0,0.020142]
["bitfinex","BTCUSD",1737722212576,0.30680783,105390.0,105380.0,0.020142]
["bitfinex","BTCUSD",1737722213338,0.28680783,105390.0,105380.0,0.020142]
["bitfinex","BTCUSD",1737722213540,0.30680783,105390.0,105380.0,0.020142]
["bitfinex","BTCUSD",1737722213743,0.29680783,105390.0,105380.0,0.020142]
["bitfinex","BTCUSD",1737722221677,0.28904783,105390.0,105380.0,0.020142]
["bitfinex","BTCUSD",1737722221922,0.29684783,105390.0,105380.0,0.020142]
["bitfinex","BTCUSD",1737722222257,0.37504783,105390.0,105380.0,0.020142]
["bitfinex","BTCUSD",1737722223594,1.87504783,105390.0,105380.0,0.020142]
["bitfinex","BTCUSD",1737722224388,1.85504783,105390.0,105380.0,0.020142]
["bitfinex","BTCUSD",1737722224644,1.87504783,105390.0,105380.0,0.020142]
["bitfinex","BTCUSD",1737722225857,0.37595198,105390.0,105380.0,0.020142]
["bitfinex","BTCUSD",1737722226507,1.87595198,105390.0,105380.0,0.020142]
["bitfinex","BTCUSD",1737722227792,1.85595198,105390.0,105380.0,0.020142]
["bitfinex","BTCUSD",1737722228012,1.89895198,105390.0,105380.0,0.020142]
["bitfinex","BTCUSD",1737722229823,1.89115198,105390.0,105380.0,0.020142]
["bitfinex","BTCUSD",1737722230124,1.89895198,105390.0,105380.0,0.020142]
["bitfinex","BTCUSD",1737722232825,0.152355,105370.0,105360.0,0.1383953]
["bitfinex","BTCUSD",1737722233058,0.24970229,105370.0,105360.0,0.1383953]
["bitfinex","BTCUSD",1737722233285,0.25458544,105370.0,105360.0,0.1383953]
["bitfinex","BTCUSD",1737722234029,0.25458544,105370.0,105360.0,0.0595953]
["bitfinex","BTCUSD",1737722234245,0.25463454,105370.0,105360.0,0.0099953]
["bitfinex","BTCUSD",1737722234442,0.175369,105360.0,105350.0,0.049342]
["bitfinex","BTCUSD",1737722234652,0.27271629,105360.0,105350.0,0.000142]
["bitfinex","BTCUSD",1737722234845,1.77614933,105360.0,105350.0,0.0101124]
["bitfinex","BTCUSD",1737722235078,1.77614933,105360.0,105350.0,0.000142]
["bitfinex","BTCUSD",1737722236073,0.27614933,105360.0,105350.0,0.000142]
["bitfinex","BTCUSD",1737722236752,0.27689348,105360.0,105350.0,0.150142]
["bitfinex","BTCUSD",1737722239133,0.24389348,105360.0,105350.0,0.127642]
["bitfinex","BTCUSD",1737722241150,0.26111944,105360.0,105350.0,0.277642]
["bitfinex","BTCUSD",1737722249196,1.76111944,105360.0,105350.0,0.277642]
["bitfinex","BTCUSD",1737722249603,1.76111944,105360.0,105350.0,0.198442]
["bitfinex","BTCUSD",1737722250020,1.76111944,105360.0,105350.0,0.150142]
["bitfinex","BTCUSD",1737722251094,0.27111944,105360.0,105350.0,0.150142]
["bitfinex","BTCUSD",1737722251616,0.29411944,105360.0,105350.0,0.150142]
["bitfinex","BTCUSD",1737722256460,0.28411944,105360.0,105350.0,0.150142]
["bitfinex","BTCUSD",1737722256662,0.36441944,105360.0,105350.0,0.150142]
["bitfinex","BTCUSD",1737722257427,1.86441944,105360.0,105350.0,0.150142]
["bitfinex","BTCUSD",1737722258514,0.36441944,105360.0,105350.0,0.150142]
["bitfinex","BTCUSD",1737722259775,0.36441944,105360.0,105350.0,0.12301274]
["bitfinex","BTCUSD",1737722261017,0.36826783,105360.0,105350.0,0.12301274]
["bitfinex","BTCUSD",1737722267056,1.86826783,105360.0,105350.0,0.12301274]
["bitfinex","BTCUSD",1737722267602,1.86627977,105360.0,105350.0,0.12301274]
["bitfinex","BTCUSD",1737722269574,0.142396,105340.0,105330.0,0.1245]
["bitfinex","BTCUSD",1737722269779,0.23974329,105340.0,105330.0,0.1245]
["bitfinex","BTCUSD",1737722269987,0.24576635,105340.0,105330.0,0.1245]
["bitfinex","BTCUSD",1737722275322,0.25513585,105340.0,105330.0,0.1245]
["bitfinex","BTCUSD",1737722281127,0.25513585,105340.0,105330.0,0.266909]
["bitfinex","BTCUSD",1737722282326,0.25513585,105340.0,105330.0,0.1245]
["bitfinex","BTCUSD",1737722282749,0.25513585,105340.0,105330.0,0.124642]
["bitfinex","BTCUSD",1737722283530,0.25513585,105340.0,105330.0,0.267051]
["bitfinex","BTCUSD",1737722284158,0.25513585,105340.0,105330.0,0.124642]
["bitfinex","BTCUSD",1737722284313,0.25513585,105340.0,105330.0,0.267051]
["bitfinex","BTCUSD",1737722296211,0.25513585,105340.0,105330.0,0.124642]
["bitfinex","BTCUSD",1737722296581,0.25513585,105340.0,105330.0,0.267051]
["bitfinex","BTCUSD",1737722305011,0.10337035,105340.0,105330.0,0.267051]
["bitfinex","BTCUSD",1737722306121,0.24576635,105340.0,105330.0,0.267051]
["bitfinex","BTCUSD",1737722309599,0.16868167,105340.0,105330.0,0.267051]
["bitfinex","BTCUSD",1737722318997,0.16898009,105340.0,105330.0,0.124642]
["bitfinex","BTCUSD",1737722320033,0.16898009,105340.0,105330.0,0.267051]
["bitfinex","BTCUSD",1737722320569,0.16898009,105340.0,105330.0,0.124642]
["bitfinex","BTCUSD",1737722321790,0.16898009,105340.0,105330.0,0.047842]
["bitfinex","BTCUSD",1737722322002,0.16898009,105340.0,105330.0,0.000142]
["bitfinex","BTCUSD",1737722322403,0.24988009,105340.0,105330.0,0.000142]
["bitfinex","BTCUSD",1737722323030,0.24988009,105340.0,105330.0,0.000142]
["bitfinex","BTCUSD",1737722324331,0.29978009,105340.0,105330.0,0.000142]
["bitfinex","BTCUSD",1737722330469,0.24988009,105340.0,105330.0,0.000142]
["bitfinex","BTCUSD",1737722332581,0.26854683,105340.0,105330.0,0.000142]
["bitfinex","BTCUSD",1737722337535,1.76854683,105340.0,105330.0,0.000142]
["bitfinex","BTCUSD",1737722338341,0.26854683,105340.0,105330.0,0.000142]
["bitfinex","BTCUSD",1737722340235,0.26675119,105340.0,105330.0,0.000142]
["bitfinex","BTCUSD",1737722351648,0.24808445,105340.0,105330.0,0.000142]
["bitfinex","BTCUSD",1737722352852,0.2481768,105340.0,105330.0,0.000142]
["bitfinex","BTCUSD",1737722353120,0.3260768,105340.0,105330.0,0.000142]
["bitfinex","BTCUSD",1737722353377,0.3490768,105340.0,105330.0,0.000142]
["bitfinex","BTCUSD",1737722353624,0.3160768,105340.0,105330.0,0.000142]
["bitfinex","BTCUSD",1737722353866,0.2481768,105340.0,105330.0,0.000142]
["bitfinex","BTCUSD",1737722354162,0.2554968,105340.0,105330.0,0.000142]
["bitfinex","BTCUSD",1737722355339,0.2554968,105340.0,105330.0,0.150142]
["bitfinex","BTCUSD",1737722356357,0.2554968,105340.0,105330.0,0.000142]
["bitfinex","BTCUSD",1737722376211,0.3105968,105340.0,105330.0,0.000142]
["bitfinex","BTCUSD",1737722376635,1.8105968,105340.0,105330.0,0.000142]
["bitfinex","BTCUSD",1737722376839,0.3105968,105340.0,105330.0,0.000142]
["bitfinex","BTCUSD",1737722377048,0.30627703,105340.0,105330.0,0.000142]
["bitfinex","BTCUSD",1737722379155,0.29627703,105340.0,105330.0,0.000142]
["bitfinex","BTCUSD",1737722379336,0.17027703,105340.0,105330.0,0.000142]
["bitfinex","BTCUSD",1737722381271,0.16295703,105340.0,105330.0,0.000142]
["bitfinex","BTCUSD",1737722383747,0.24615703,105340.0,105330.0,0.000142]
["bitfinex","BTCUSD",1737722384759,0.27915703,105340.0,105330.0,0.000142]
["bitfinex","BTCUSD",1737722386142,1.83612703,105340.0,105330.0,0.000142]
["bitfinex","BTCUSD",1737722386321,1.77915703,105340.0,105330.0,0.000142]
["bitfinex","BTCUSD",1737722386662,1.84765703,105340.0,105330.0,0.000142]
["bitfinex","BTCUSD",1737722388297,1.82765703,105340.0,105330.0,0.000142]
["bitfinex","BTCUSD",1737722388486,1.84765703,105340.0,105330.0,0.000142]
["bitfinex","BTCUSD",1737722388643,1.82765703,105340.0,105330.0,0.000142]
["bitfinex","BTCUSD",1737722388822,1.84765703,105340.0,105330.0,0.000142]
["bitfinex","BTCUSD",1737722394374,1.83765703,105340.0,105330.0,0.000142]
["bitfinex","BTCUSD",1737722395030,0.258509,105330.0,105320.0,0.00963917]
["bitfinex","BTCUSD",1737722395319,0.35585629,105330.0,105320.0,0.00963917]
["bitfinex","BTCUSD",1737722395954,1.85585629,105330.0,105320.0,0.00963917]
["bitfinex","BTCUSD",1737722396174,1.91282629,105330.0,105320.0,0.00963917]
["bitfinex","BTCUSD",1737722396429,1.85585629,105330.0,105320.0,0.01013107]
["bitfinex","BTCUSD",1737722396680,0.35585629,105330.0,105320.0,0.01013107]
["bitfinex","BTCUSD",1737722397216,1.85585629,105330.0,105320.0,0.01013107]
["bitfinex","BTCUSD",1737722398619,1.95320358,105330.0,105320.0,0.01013107]
["bitfinex","BTCUSD",1737722399216,1.87585629,105330.0,105320.0,0.01013107]
["bitfinex","BTCUSD",1737722401288,1.92125629,105330.0,105320.0,0.01013107]
["bitfinex","BTCUSD",1737722401466,1.91125629,105330.0,105320.0,7e-08]
["bitfinex","BTCUSD",1737722401674,0.39125629,105330.0,105320.0,7e-08]
["bitfinex","BTCUSD",1737722401884,0.48860358,105330.0,105320.0,7e-08]
["bitfinex","BTCUSD",1737722402261,0.39125629,105330.0,105320.0,7e-08]
["bitfinex","BTCUSD",1737722402686,0.39325629,105330.0,105320.0,7e-08]
["bitfinex","BTCUSD",1737722403094,0.43255531,105330.0,105320.0,7e-08]
["bitfinex","BTCUSD",1737722403300,0.41855531,105330.0,105320.0,7e-08]
["bitfinex","BTCUSD",1737722404075,0.43707804,105330.0,105320.0,7e-08]
["bitfinex","BTCUSD",1737722405766,1.93707804,105330.0,105320.0,7e-08]
["bitfinex","BTCUSD",1737722410048,1.93707804,105330.0,105320.0,0.00014217]
["bitfinex","BTCUSD",1737722410255,0.43737646,105330.0,105320.0,0.00014217]
["bitfinex","BTCUSD",1737722410454,0.43737646,105330.0,105320.0,0.00010217]
["bitfinex","BTCUSD",1737722411320,0.39197646,105330.0,105320.0,0.00010217]
["bitfinex","BTCUSD",1737722411526,0.29887646,105330.0,105320.0,0.00010217]
["bitfinex","BTCUSD",1737722411720,1.80887646,105330.0,105320.0,0.00010217]
["bitfinex","BTCUSD",1737722411933,1.79887646,105330.0,105320.0,0.00010217]
["bitfinex","BTCUSD",1737722412137,1.80619646,105330.0,105320.0,0.00010217]
["bitfinex","BTCUSD",1737722413971,0.30619646,105330.0,105320.0,0.00010217]
["bitfinex","BTCUSD",1737722414290,0.32619646,105330.0,105320.0,0.00010217]
["bitfinex","BTCUSD",1737722414433,0.30619646,105330.0,105320.0,0.00010217]
["bitfinex","BTCUSD",1737722414869,0.32619646,105330.0,105320.0,0.00010217]
["bitfinex","BTCUSD",1737722415956,0.30619646,105330.0,105320.0,0.00010217]
["bitfinex","BTCUSD",1737722416771,0.32619646,105330.0,105320.0,0.00010217]
["bitfinex","BTCUSD",1737722417649,0.31887646,105330.0,105320.0,0.00010217]
["bitfinex","BTCUSD",1737722417854,0.32619646,105330.0,105320.0,0.00010217]
["bitfinex","BTCUSD",1737722418770,0.30619646,105330.0,105320.0,0.00010217]
["bitfinex","BTCUSD",1737722418968,0.32619646,105330.0,105320.0,0.00010217]
["bitfinex","BTCUSD",1737722419194,0.30619646,105330.0,105320.0,0.00010217]
["bitfinex","BTCUSD",1737722419596,0.32619646,105330.0,105320.0,0.00010217]
["bitfinex","BTCUSD",1737722420356,0.30619646,105330.0,105320.0,0.00010217]
["bitfinex","BTCUSD",1737722422201,0.32619646,105330.0,105320.0,0.00010217]
["bitfinex","BTCUSD",1737722424728,0.30619646,105330.0,105320.0,0.00010217]
["bitfinex","BTCUSD",1737722425707,1.80619646,105330.0,105320.0,0.00010217]
["bitfinex","BTCUSD",1737722426329,0.30619646,105330.0,105320.0,0.00010217]
["bitfinex","BTCUSD",1737722426727,0.30419646,105330.0,105320.0,0.00010217]
["bitfinex","BTCUSD",1737722427130,0.29819646,105330.0,105320.0,0.00010217]
["bitfinex","BTCUSD",1737722427581,0.30119646,105330.0,105320.0,0.00010217]
["bitfinex","BTCUSD",1737722431829,0.30160129,105330.0,105320.0,0.00010217]
["bitfinex","BTCUSD",1737722432028,0.3096761,105330.0,105320.0,0.00010217]
["bitfinex","BTCUSD",1737722435660,0.4107761,105330.0,105320.0,0.00010217]
["bitfinex","BTCUSD",1737722441114,0.3907761,105330.0,105320.0,0.00010217]
["bitfinex","BTCUSD",1737722441319,0.4107761,105330.0,105320.0,0.00010217]
["bitfinex","BTCUSD",1737722444909,0.3907761,105330.0,105320.0,0.00010217]
["bitfinex","BTCUSD",1737722445157,0.4107761,105330.0,105320.0,0.00010217]
["bitfinex","BTCUSD",1737722447542,0.41103811,105330.0,105320.0,0.00010217]
["bitfinex","BTCUSD",1737722452273,0.39103811,105330.0,105320.0,0.00010217]
["bitfinex","BTCUSD",1737722452591,0.41103811,105330.0,105320.0,0.00010217]
["bitfinex","BTCUSD",1737722456024,0.41121398,105330.0,105320.0,0.00010217]
["bitfinex","BTCUSD",1737722459928,0.44920198,105330.0,105320.0,0.00010217]
["bitfinex","BTCUSD",1737722460162,0.34810198,105330.0,105320.0,0.00010217]
["bitfinex","BTCUSD",1737722466211,0.43660198,105330.0,105320.0,0.00010217]
["bitfinex","BTCUSD",1737722467675,0.42660198,105330.0,105320.0,0.00010217]
["bitfinex","BTCUSD",1737722468138,0.43660198,105330.0,105320.0,0.00010217]
["bitfinex","BTCUSD",1737722468393,0.42660198,105330.0,105320.0,0.00010217]
["bitfinex","BTCUSD",1737722469695,0.43660198,105330.0,105320.0,0.00010217]
["bitfinex","BTCUSD",1737722470510,0.42660198,105330.0,105320.0,0.00010217]
["bitfinex","BTCUSD",1737722470850,0.43660198,105330.0,105320.0,0.00010217]
["bitfinex","BTCUSD",1737722471194,0.42660198,105330.0,105320.0,0.00010217]
["bitfinex","BTCUSD",1737722472119,0.43660198,105330.0,105320.0,0.00010217]
["bitfinex","BTCUSD",1737722478774,0.43262928,105330.0,105320.0,0.00010217]
["bitfinex","BTCUSD",1737722480258,0.43592316,105330.0,105320.0,0.00010217]
["bitfinex","BTCUSD",1737722481958,0.42592316,105330.0,105320.0,0.00010217]
["bitfinex","BTCUSD",1737722482210,0.44592316,105330.0,105320.0,0.00010217]
["bitfinex","BTCUSD",1737722483868,0.44592316,105330.0,105320.0,1.7e-07]
["bitfinex","BTCUSD",1737722484344,0.49452316,105330.0,105320.0,1.7e-07]
["bitfinex","BTCUSD",1737722484582,1.99452316,105330.0,105320.0,1.7e-07]
["bitfinex","BTCUSD",1737722486917,1.98720316,105330.0,105320.0,1.7e-07]
["bitfinex","BTCUSD",1737722487120,1.99448316,105330.0,105320.0,1.7e-07]
["bitfinex","BTCUSD",1737722487819,0.49448316,105330.0,105320.0,1.7e-07]
["bitfinex","BTCUSD",1737722488047,0.57964134,105330.0,105320.0,1.7e-07]
["bitfinex","BTCUSD",1737722490557,0.165436,105310.0,105300.0,0.1348931]
["bitfinex","BTCUSD",1737722490806,0.26278329,105310.0,105300.0,0.13504061]
["bitfinex","BTCUSD",1737722491066,0.27100292,105310.0,105300.0,0.13504061]
["bitfinex","BTCUSD",1737722491338,0.27100292,105310.0,105300.0,0.05764061]
["bitfinex","BTCUSD",1737722491865,0.27100292,105310.0,105300.0,0.04770751]
["bitfinex","BTCUSD",1737722492652,0.27100292,105310.0,105300.0,0.00014751]
["bitfinex","BTCUSD",1737722492872,0.27828292,105310.0,105300.0,0.00014751]
["bitfinex","BTCUSD",1737722493700,0.27828292,105310.0,105300.0,0.00028961]
["bitfinex","BTCUSD",1737722496056,0.29726685,105310.0,105300.0,0.00028961]
["bitfinex","BTCUSD",1737722497603,0.30672778,105310.0,105300.0,0.00028961]
["bitfinex","BTCUSD",1737722505773,0.3070262,105310.0,105300.0,0.00028961]
["bitfinex","BTCUSD",1737722508203,0.3070262,105310.0,105300.0,0.07658961]
["bitfinex","BTCUSD",1737722510176,0.2997462,105310.0,105300.0,0.07658961]
["bitfinex","BTCUSD",1737722510450,0.3070262,105310.0,105300.0,0.12168961]
["bitfinex","BTCUSD",1737722519138,0.3070262,105310.0,105300.0,0.27168961]
["bitfinex","BTCUSD",1737722527538,0.2767462,105310.0,105300.0,0.27168961]
["bitfinex","BTCUSD",1737722527755,0.24830134,105310.0,105300.0,0.27168961]
["bitfinex","BTCUSD",1737722527958,0.24830134,105310.0,105300.0,0.41413961]
["bitfinex","BTCUSD",1737722528159,0.24830134,105310.0,105300.0,0.27168961]
["bitfinex","BTCUSD",1737722528570,0.27130134,105310.0,105300.0,0.27168961]
["bitfinex","BTCUSD",1737722529397,0.12886534,105310.0,105300.0,0.41413961]
["bitfinex","BTCUSD",1737722529601,0.10586534,105310.0,105300.0,0.41413961]
["bitfinex","BTCUSD",1737722538247,0.24830134,105310.0,105300.0,0.41413961]
["bitfinex","BTCUSD",1737722538490,0.10586534,105310.0,105300.0,0.41413961]
["bitfinex","BTCUSD",1737722539083,0.10586534,105310.0,105300.0,0.41293063]
["bitfinex","BTCUSD",1737722539291,0.24830134,105310.0,105300.0,0.41293063]
["bitfinex","BTCUSD",1737722539688,0.24830134,105310.0,105300.0,0.41172164]
["bitfinex","BTCUSD",1737722539912,0.10586534,105310.0,105300.0,0.41172164]
["bitfinex","BTCUSD",1737722540616,0.24830134,105310.0,105300.0,0.41172164]
["bitfinex","BTCUSD",1737722540822,0.24830134,105310.0,105300.0,0.41023357]
["bitfinex","BTCUSD",1737722541171,0.24830134,105310.0,105300.0,0.41037567]
["bitfinex","BTCUSD",1737722543290,0.27130134,105310.0,105300.0,0.41037567]
["bitfinex","BTCUSD",1737722546614,0.27130134,105310.0,105300.0,0.26792567]
["bitfinex","BTCUSD",1737722547721,0.27130134,105310.0,105300.0,0.41037567]
["bitfinex","BTCUSD",1737722553658,0.27130134,105310.0,105300.0,0.26037567]
["bitfinex","BTCUSD",1737722553889,0.27130134,105310.0,105300.0,0.11792567]
["bitfinex","BTCUSD",1737722554310,0.24830134,105310.0,105300.0,0.11792567]
["bitfinex","BTCUSD",1737722557244,0.24830134,105310.0,105300.0,0.26037567]
["bitfinex","BTCUSD",1737722558169,0.24830134,105310.0,105300.0,0.11792567]
["bitfinex","BTCUSD",1737722558378,0.24830134,105310.0,105300.0,0.26037567]
["bitfinex","BTCUSD",1737722560423,0.24830134,105310.0,105300.0,0.25870499]
["bitfinex","BTCUSD",1737722569801,0.24830134,105310.0,105300.0,0.11625499]
["bitfinex","BTCUSD",1737722570067,0.24830134,105310.0,105300.0,0.0452421]
["bitfinex","BTCUSD",1737722570275,0.24830134,105310.0,105300.0,0.1876921]
["bitfinex","BTCUSD",1737722572800,0.10586534,105310.0,105300.0,0.1876921]
["bitfinex","BTCUSD",1737722573023,0.10586534,105310.0,105300.0,0.2660921]
["bitfinex","BTCUSD",1737722579843,0.10586534,105310.0,105300.0,0.27552376]
["bitfinex","BTCUSD",1737722585321,0.10586534,105310.0,105300.0,0.2660921]
["bitfinex","BTCUSD",1737722603889,0.10586534,105310.0,105300.0,0.26582525]
["bitfinex","BTCUSD",1737722610991,0.24830134,105310.0,105300.0,0.1425921]
["bitfinex","BTCUSD",1737722611221,0.32510134,105310.0,105300.0,0.1425921]
["bitfinex","BTCUSD",1737722627773,0.18266534,105310.0,105300.0,0.1425921]
["bitfinex","BTCUSD",1737722627956,0.10586534,105310.0,105300.0,0.2662921]
["bitfinex","BTCUSD",1737722630751,0.24830134,105310.0,105300.0,0.1425921]
["bitfinex","BTCUSD",1737722631666,0.10586534,105310.0,105300.0,0.1425921]
["bitfinex","BTCUSD",1737722635349,0.24830134,105310.0,105300.0,0.1425921]
["bitfinex","BTCUSD",1737722638753,0.10586534,105310.0,105300.0,0.1425921]
["bitfinex","BTCUSD",1737722639456,0.24830134,105310.0,105300.0,0.1425921]
["bitfinex","BTCUSD",1737722640231,0.10586534,105310.0,105300.0,0.1425921]
["bitfinex","BTCUSD",1737722641191,0.24830134,105310.0,105300.0,0.1425921]
["bitfinex","BTCUSD",1737722647509,0.24622802,105310.0,105300.0,0.1425921]
["bitfinex","BTCUSD",1737722648626,0.10379202,105310.0,105300.0,0.1425921]
["bitfinex","BTCUSD",1737722649164,0.24622802,105310.0,105300.0,0.1425921]
["bitfinex","BTCUSD",1737722649824,0.10379202,105310.0,105300.0,0.1425921]
["bitfinex","BTCUSD",1737722650039,0.10379202,105310.0,105300.0,0.2225921]
["bitfinex","BTCUSD",1737722651320,0.00644473,105310.0,105300.0,0.6251921]
["bitfinex","BTCUSD",1737722651580,0.00029842,105310.0,105300.0,0.6251921]
["bitfinex","BTCUSD",1737722651821,0.00029842,105330.0,105320.0,0.03]
["bitfinex","BTCUSD",1737722652055,0.00029842,105330.0,105320.0,0.303023]
["bitfinex","BTCUSD",1737722653520,4.2e-07,105330.0,105320.0,0.303023]
["bitfinex","BTCUSD",1737722653770,4.2e-07,105330.0,105320.0,0.626023]
["bitfinex","BTCUSD",1737722654737,4.2e-07,105330.0,105320.0,1.11966066]
["bitfinex","BTCUSD",1737722655897,4.2e-07,105330.0,105320.0,1.12897174]
["bitfinex","BTCUSD",1737722658594,4.2e-07,105330.0,105320.0,1.14897174]
["bitfinex","BTCUSD",1737722662616,4.2e-07,105330.0,105320.0,1.23378908]
["bitfinex","BTCUSD",1737722662763,4.2e-07,105330.0,105320.0,1.20378908]
["bitfinex","BTCUSD",1737722663389,4.2e-07,105330.0,105320.0,1.18378908]
["bitfinex","BTCUSD",1737722663611,4.2e-07,105330.0,105320.0,1.20378908]
["bitfinex","BTCUSD",1737722666125,4.2e-07,105330.0,105320.0,1.11897174]
["bitfinex","BTCUSD",1737722669609,4.2e-07,105330.0,105320.0,1.11911374]
["bitfinex","BTCUSD",1737722682860,4.2e-07,105330.0,105320.0,1.22646103]
["bitfinex","BTCUSD",1737722684261,4.2e-07,105330.0,105320.0,1.33646103]
["bitfinex","BTCUSD",1737722685411,4.2e-07,105330.0,105320.0,1.22646103]
["bitfinex","BTCUSD",1737722686123,4.2e-07,105330.0,105320.0,1.20646103]
["bitfinex","BTCUSD",1737722686335,4.2e-07,105330.0,105320.0,1.22646103]
["bitfinex","BTCUSD",1737722687613,4.2e-07,105330.0,105320.0,1.31127837]
["bitfinex","BTCUSD",1737722688436,4.2e-07,105330.0,105320.0,1.42127837]
["bitfinex","BTCUSD",1737722694226,4.2e-07,105330.0,105320.0,1.42067579]
["bitfinex","BTCUSD",1737722695068,4.2e-07,105330.0,105320.0,1.33585845]
["bitfinex","BTCUSD",1737722701515,0.00029842,105340.0,105330.0,0.172409]
["bitfinex","BTCUSD",1737722701842,0.00029842,105340.0,105330.0,0.74445629]
["bitfinex","BTCUSD",1737722707203,0.00029842,105340.0,105330.0,1.06745629]
["bitfinex","BTCUSD",1737722716278,4.2e-07,105340.0,105330.0,1.06745629]
["bitfinex","BTCUSD",1737722716491,4.2e-07,105340.0,105330.0,1.12605629]
["bitfinex","BTCUSD",1737722716700,4.2e-07,105340.0,105330.0,1.14605629]
["bitfinex","BTCUSD",1737722724777,0.00029821,105350.0,105340.0,0.03]
["bitfinex","BTCUSD",1737722725001,0.00029821,105350.0,105340.0,1.06739329]
["bitfinex","BTCUSD",1737722725777,0.00029821,105350.0,105340.0,1.07466061]
["bitfinex","BTCUSD",1737722727223,0.00029821,105350.0,105340.0,1.06739329]
["bitfinex","BTCUSD",1737722730474,0.12809821,105350.0,105340.0,0.940046]
["bitfinex","BTCUSD",1737722730895,0.12809821,105350.0,105340.0,0.617046]
["bitfinex","BTCUSD",1737722732756,0.12809821,105350.0,105340.0,0.6266916]
["bitfinex","BTCUSD",1737722734909,0.12809821,105350.0,105340.0,0.64597526]
["bitfinex","BTCUSD",1737722736031,0.12809821,105350.0,105340.0,0.731181]
["bitfinex","BTCUSD",1737722737323,0.12809821,105350.0,105340.0,0.761181]
["bitfinex","BTCUSD",1737722739024,0.12809821,105350.0,105340.0,0.761323]
["bitfinex","BTCUSD",1737722756563,0.13251844,105350.0,105340.0,0.761323]
["bitfinex","BTCUSD",1737722770882,0.08351844,105350.0,105340.0,0.761323]
["bitfinex","BTCUSD",1737722778657,0.08351844,105350.0,105340.0,0.67611726]
["bitfinex","BTCUSD",1737722783666,0.00471844,105350.0,105340.0,0.67611726]
["bitfinex","BTCUSD",1737722789698,0.00471844,105350.0,105340.0,0.75771726]
["bitfinex","BTCUSD",1737722789910,4.4e-07,105350.0,105340.0,0.83401726]
["bitfinex","BTCUSD",1737722790121,0.00029821,105360.0,105350.0,0.142382]
["bitfinex","BTCUSD",1737722790336,0.00029821,105360.0,105350.0,0.616992]
["bitfinex","BTCUSD",1737722797831,0.00029821,105360.0,105350.0,0.617134]
["bitfinex","BTCUSD",1737722809682,2.1e-07,105360.0,105350.0,1.19708129]
["bitfinex","BTCUSD",1737722812468,0.00489701,105370.0,105350.0,1.29708129]
["bitfinex","BTCUSD",1737722812649,0.00489701,105370.0,105360.0,0.39691629]
["bitfinex","BTCUSD",1737722812877,0.00489701,105370.0,105360.0,0.87147629]
["bitfinex","BTCUSD",1737722814149,0.00489701,105370.0,105360.0,1.19447629]
["bitfinex","BTCUSD",1737722815915,1e-08,105370.0,105360.0,1.19447629]
["bitfinex","BTCUSD",1737722816119,1e-08,105370.0,105360.0,1.21368936]
["bitfinex","BTCUSD",1737722816874,1e-08,105370.0,105360.0,1.75378936]
["bitfinex","BTCUSD",1737722820245,1e-08,105370.0,105360.0,1.76318689]
["bitfinex","BTCUSD",1737722821038,2.2e-07,105370.0,105360.0,1.76318689]
["bitfinex","BTCUSD",1737722823821,2.2e-07,105370.0,105360.0,1.86318689]
["bitfinex","BTCUSD",1737722829946,0.00025843,105380.0,105370.0,0.03]
["bitfinex","BTCUSD",1737722830340,2.5e-07,105380.0,105370.0,0.82062229]
["bitfinex","BTCUSD",1737722830534,0.04909821,105400.0,105390.0,0.142328]
["bitfinex","BTCUSD",1737722830745,0.04919149,105400.0,105390.0,0.142328]
["bitfinex","BTCUSD",1737722830974,0.04919149,105400.0,105390.0,0.616758]
["bitfinex","BTCUSD",1737722832806,0.00039149,105400.0,105390.0,0.616758]
["bitfinex","BTCUSD",1737722833427,0.07869149,105400.0,105390.0,0.616758]
["bitfinex","BTCUSD",1737722834841,0.07869149,105400.0,105390.0,0.939758]
["bitfinex","BTCUSD",1737722837304,0.12379149,105400.0,105390.0,0.616758]
["bitfinex","BTCUSD",1737722837585,0.22113878,105400.0,105390.0,0.616758]
["bitfinex","BTCUSD",1737722843856,0.22113878,105400.0,105390.0,0.616258]
["bitfinex","BTCUSD",1737722845612,0.22113878,105400.0,105390.0,0.6164]
["bitfinex","BTCUSD",1737722848662,0.12379149,105400.0,105390.0,0.6164]
["bitfinex","BTCUSD",1737722848891,0.00039149,105400.0,105390.0,0.6164]
["bitfinex","BTCUSD",1737722852467,0.00039149,105400.0,105390.0,0.70132203]
["bitfinex","BTCUSD",1737722852879,0.00039149,105400.0,105390.0,1.02432203]
["bitfinex","BTCUSD",1737722853405,0.00039149,105400.0,105390.0,1.04288736]
["bitfinex","BTCUSD",1737722859470,0.00039149,105400.0,105390.0,0.95796533]
["bitfinex","BTCUSD",1737722861937,0.00039149,105400.0,105390.0,1.03596533]
["bitfinex","BTCUSD",1737722863237,0.00039149,105400.0,105390.0,1.05596533]
["bitfinex","BTCUSD",1737722865570,0.00039149,105400.0,105390.0,1.26331262]
["bitfinex","BTCUSD",1737722868294,0.00039149,105400.0,105390.0,1.24331262]
["bitfinex","BTCUSD",1737722868496,0.00039149,105400.0,105390.0,1.26331262]
["bitfinex","BTCUSD",1737722870702,0.00039149,105400.0,105390.0,1.80341262]
["bitfinex","BTCUSD",1737722872739,4.9e-07,105400.0,105390.0,1.80341262]
["bitfinex","BTCUSD",1737722876502,4.9e-07,105400.0,105390.0,1.49806533]
["bitfinex","BTCUSD",1737722876806,0.07970049,105400.0,105390.0,1.49806533]
["bitfinex","BTCUSD",1737722880174,0.07970049,105400.0,105390.0,1.58314323]
["bitfinex","BTCUSD",1737722880175,0.0799987,105400.0,105390.0,1.58314323]
["bitfinex","BTCUSD",1737722882433,0.0799987,105400.0,105390.0,1.04304323]
["bitfinex","BTCUSD",1737722888834,0.0002987,105400.0,105390.0,1.04304323]
["bitfinex","BTCUSD",1737722890185,0.0002987,105400.0,105390.0,1.15039052]
["bitfinex","BTCUSD",1737722891894,0.0002987,105400.0,105390.0,1.06531262]
["bitfinex","BTCUSD",1737722892388,0.0002987,105400.0,105390.0,1.05531262]
["bitfinex","BTCUSD",1737722896304,7e-07,105400.0,105390.0,1.85361262]
["bitfinex","BTCUSD",1737722896516,0.00029883,105420.0,105410.0,0.162301]
["bitfinex","BTCUSD",1737722896668,0.00029883,105420.0,105410.0,0.616641]
["bitfinex","BTCUSD",1737722897070,0.07709883,105420.0,105410.0,0.616641]
["bitfinex","BTCUSD",1737722903231,0.07709883,105420.0,105410.0,0.63551016]
["bitfinex","BTCUSD",1737722904261,0.07709883,105420.0,105410.0,0.6449492]
["bitfinex","BTCUSD",1737722904893,0.07709883,105420.0,105410.0,0.73011111]
["bitfinex","BTCUSD",1737722905102,0.22124612,105420.0,105410.0,0.71124195]
["bitfinex","BTCUSD",1737722905304,0.22124612,105420.0,105410.0,0.70180291]
["bitfinex","BTCUSD",1737722908552,0.22124612,105420.0,105410.0,0.616641]
["bitfinex","BTCUSD",1737722913771,0.17444612,105420.0,105410.0,0.616641]
["bitfinex","BTCUSD",1737722914766,0.17444612,105420.0,105410.0,0.616783]
["bitfinex","BTCUSD",1737722915552,0.1738625,105420.0,105410.0,0.616783]
["bitfinex","BTCUSD",1737722924340,0.2232625,105420.0,105410.0,0.616783]
["bitfinex","BTCUSD",1737722925756,0.22356071,105420.0,105410.0,0.616783]
["bitfinex","BTCUSD",1737722933864,0.36584771,105420.0,105410.0,0.616783]
["bitfinex","BTCUSD",1737722934066,0.36584771,105420.0,105410.0,0.474482]
["bitfinex","BTCUSD",1737722936975,0.36584771,105420.0,105410.0,0.616783]
["bitfinex","BTCUSD",1737722937190,0.22356071,105420.0,105410.0,0.616783]
["bitfinex","BTCUSD",1737722937790,0.17416071,105420.0,105410.0,0.616783]
["bitfinex","BTCUSD",1737722938813,0.0976455,105420.0,105410.0,0.616783]
["bitfinex","BTCUSD",1737722939617,0.0976455,105420.0,105410.0,0.693283]
["bitfinex","BTCUSD",1737722941723,0.0789,105430.0,105420.0,0.142287]
["bitfinex","BTCUSD",1737722941931,0.17624729,105430.0,105420.0,0.616577]
["bitfinex","BTCUSD",1737722946140,0.13129842,105440.0,105420.0,0.616577]
["bitfinex","BTCUSD",1737722946351,0.13129842,105440.0,105430.0,0.142274]
["bitfinex","BTCUSD",1737722946352,0.22879318,105440.0,105430.0,0.142274]
["bitfinex","BTCUSD",1737722946546,0.22879318,105440.0,105430.0,0.616524]
["bitfinex","BTCUSD",1737722951927,0.37105418,105440.0,105430.0,0.616524]
["bitfinex","BTCUSD",1737722953040,0.22879318,105440.0,105430.0,0.616524]
["bitfinex","BTCUSD",1737722953578,0.37105418,105440.0,105430.0,0.616524]
["bitfinex","BTCUSD",1737722953779,0.22879318,105440.0,105430.0,0.616524]
["bitfinex","BTCUSD",1737722954225,0.37105418,105440.0,105430.0,0.616524]
["bitfinex","BTCUSD",1737722955365,0.22879318,105440.0,105430.0,0.616524]
["bitfinex","BTCUSD",1737722955770,0.17899318,105440.0,105430.0,0.616524]
["bitfinex","BTCUSD",1737722956558,0.22449318,105440.0,105430.0,0.616524]
["bitfinex","BTCUSD",1737722956766,0.36675418,105440.0,105430.0,0.616524]
["bitfinex","BTCUSD",1737722957200,0.22449318,105440.0,105430.0,0.616524]
["bitfinex","BTCUSD",1737722957400,0.36675418,105440.0,105430.0,0.616524]
["bitfinex","BTCUSD",1737722957597,0.22449318,105440.0,105430.0,0.616524]
["bitfinex","BTCUSD",1737722958098,0.36675418,105440.0,105430.0,0.616524]
["bitfinex","BTCUSD",1737722958655,0.22449318,105440.0,105430.0,0.616524]
["bitfinex","BTCUSD",1737722959855,0.36675418,105440.0,105430.0,0.616524]
["bitfinex","BTCUSD",1737722960013,0.22449318,105440.0,105430.0,0.616524]
["bitfinex","BTCUSD",1737722960799,0.36675418,105440.0,105430.0,0.616524]
["bitfinex","BTCUSD",1737722961749,0.22449318,105440.0,105430.0,0.616524]
["bitfinex","BTCUSD",1737722962325,0.36675418,105440.0,105430.0,0.6166659]
["bitfinex","BTCUSD",1737722963139,0.22449318,105440.0,105430.0,0.6166659]
["bitfinex","BTCUSD",1737722964903,0.22449318,105440.0,105430.0,0.6166659]
["bitfinex","BTCUSD",1737722971792,0.17899318,105440.0,105430.0,0.6166659]
["bitfinex","BTCUSD",1737722973746,0.32125418,105440.0,105430.0,0.6166659]
["bitfinex","BTCUSD",1737722974179,0.17899318,105440.0,105430.0,0.6166659]
["bitfinex","BTCUSD",1737722975157,0.32125418,105440.0,105430.0,0.6166659]
["bitfinex","BTCUSD",1737722975321,0.32125418,105440.0,105430.0,0.4743919]
["bitfinex","BTCUSD",1737722978206,0.32125418,105440.0,105430.0,0.6166659]
["bitfinex","BTCUSD",1737722981189,0.32125418,105440.0,105430.0,0.4743919]
["bitfinex","BTCUSD",1737722982618,0.32125418,105440.0,105430.0,0.6166659]
["bitfinex","BTCUSD",1737722982805,0.32125418,105440.0,105430.0,0.4743919]
["bitfinex","BTCUSD",1737722983843,0.32129418,105440.0,105430.0,0.4743919]
["bitfinex","BTCUSD",1737722985501,0.32129418,105440.0,105430.0,0.6166659]
["bitfinex","BTCUSD",1737722985963,0.32129418,105440.0,105430.0,0.4743919]
["bitfinex","BTCUSD",1737722987357,0.24009418,105440.0,105430.0,0.6166659]
["bitfinex","BTCUSD",1737722987688,0.24009418,105440.0,105430.0,0.4743919]
["bitfinex","BTCUSD",1737722990491,0.24009418,105440.0,105430.0,0.6166659]
["bitfinex","BTCUSD",1737722993001,0.24009418,105440.0,105430.0,0.4743919]
["bitfinex","BTCUSD",1737722993212,0.24009418,105440.0,105430.0,0.6166659]
["bitfinex","BTCUSD",1737722999190,0.24009418,105440.0,105430.0,0.4743919]
["bitfinex","BTCUSD",1737723002186,0.24009418,105440.0,105430.0,0.6166659]
["bitfinex","BTCUSD",1737723002363,0.24009418,105440.0,105430.0,0.4743919]
["bitfinex","BTCUSD",1737723006616,0.2495245,105440.0,105430.0,0.4743919]
["bitfinex","BTCUSD",1737723007009,0.2495245,105440.0,105430.0,0.46434076]
["bitfinex","BTCUSD",1737723007245,0.24009418,105440.0,105430.0,0.46434076]
["bitfinex","BTCUSD",1737723007445,0.24009418,105440.0,105430.0,0.60661476]
["bitfinex","BTCUSD",1737723008691,0.09783318,105440.0,105430.0,0.60661476]
["bitfinex","BTCUSD",1737723008905,0.09783318,105440.0,105430.0,0.68971476]
["bitfinex","BTCUSD",1737723009661,0.10257358,105440.0,105430.0,0.68971476]
["bitfinex","BTCUSD",1737723011055,0.09783318,105440.0,105430.0,0.68971476]
["bitfinex","BTCUSD",1737723011878,0.00048589,105440.0,105430.0,0.68971476]
["bitfinex","BTCUSD",1737723014355,0.00048589,105440.0,105430.0,0.73751476]
["bitfinex","BTCUSD",1737723014815,0.00048589,105440.0,105430.0,1.15786205]
["bitfinex","BTCUSD",1737723015851,0.00048589,105440.0,105430.0,1.16747338]
["bitfinex","BTCUSD",1737723021134,0.00048589,105440.0,105430.0,1.25249487]
["bitfinex","BTCUSD",1737723022507,0.00048589,105440.0,105430.0,1.25213992]
["bitfinex","BTCUSD",1737723030675,0.00048589,105440.0,105430.0,1.16711843]
["bitfinex","BTCUSD",1737723032013,0.00524148,105440.0,105430.0,1.16711843]
["bitfinex","BTCUSD",1737723032212,0.00048589,105440.0,105430.0,1.16711843]
["bitfinex","BTCUSD",1737723032655,0.00048589,105440.0,105430.0,1.06977114]
["bitfinex","BTCUSD",1737723032868,0.00048589,105440.0,105430.0,0.93887114]
["bitfinex","BTCUSD",1737723033046,0.00528859,105440.0,105430.0,0.93887114]
["bitfinex","BTCUSD",1737723033244,0.00528859,105440.0,105430.0,1.02047114]
["bitfinex","BTCUSD",1737723035366,0.00528859,105440.0,105430.0,0.93887114]
["bitfinex","BTCUSD",1737723036242,0.00528859,105440.0,105430.0,1.02197114]
["bitfinex","BTCUSD",1737723039315,0.00528859,105440.0,105430.0,1.01797114]
["bitfinex","BTCUSD",1737723048597,0.08688859,105440.0,105430.0,0.93487114]
["bitfinex","BTCUSD",1737723048794,0.08688859,105440.0,105430.0,0.61187114]
["bitfinex","BTCUSD",1737723049020,0.00528859,105440.0,105430.0,0.61187114]
["bitfinex","BTCUSD",1737723054826,0.00528859,105440.0,105430.0,0.68997114]
["bitfinex","BTCUSD",1737723057131,0.00528859,105440.0,105430.0,0.73607114]
["bitfinex","BTCUSD",1737723058886,0.00528859,105440.0,105430.0,0.82109263]
["bitfinex","BTCUSD",1737723066009,0.00528859,105440.0,105430.0,0.77499263]
["bitfinex","BTCUSD",1737723066212,0.00528859,105440.0,105430.0,0.61187114]
["bitfinex","BTCUSD",1737723071266,0.08298859,105440.0,105430.0,0.61187114]
["bitfinex","BTCUSD",1737723073166,0.08298859,105440.0,105430.0,0.6969813]
["bitfinex","BTCUSD",1737723076203,0.08298859,105440.0,105430.0,0.61187114]
["bitfinex","BTCUSD",1737723077462,0.00528859,105440.0,105430.0,0.61187114]
["bitfinex","BTCUSD",1737723078997,0.08208859,105440.0,105430.0,0.61187114]
["bitfinex","BTCUSD",1737723080251,0.32169688,105440.0,105430.0,0.68736997]
["bitfinex","BTCUSD",1737723080452,0.17943588,105440.0,105430.0,0.68736997]
["bitfinex","BTCUSD",1737723081696,0.36989688,105440.0,105430.0,0.54509597]
["bitfinex","BTCUSD",1737723083171,0.36989688,105440.0,105430.0,0.45998581]
["bitfinex","BTCUSD",1737723084070,0.38417661,105440.0,105430.0,0.45998581]
["bitfinex","BTCUSD",1737723085320,0.37943591,105440.0,105430.0,0.45998581]
["bitfinex","BTCUSD",1737723090581,0.38417694,105440.0,105430.0,0.45998581]
["bitfinex","BTCUSD",1737723095447,0.37943591,105440.0,105430.0,0.45998581]
["bitfinex","BTCUSD",1737723096277,0.36989688,105440.0,105430.0,0.45998581]
["bitfinex","BTCUSD",1737723097551,0.36989688,105440.0,105430.0,0.60225981]
["bitfinex","BTCUSD",1737723098615,0.36989688,105440.0,105430.0,0.45998581]
["bitfinex","BTCUSD",1737723098821,0.36989688,105440.0,105430.0,0.60225981]
["bitfinex","BTCUSD",1737723099228,0.36989688,105440.0,105430.0,0.45998581]
["bitfinex","BTCUSD",1737723099438,0.36989688,105440.0,105430.0,0.60225981]
["bitfinex","BTCUSD",1737723100886,0.36989688,105440.0,105430.0,0.45998581]
["bitfinex","BTCUSD",1737723101073,0.36989688,105440.0,105430.0,0.60225981]
["bitfinex","BTCUSD",1737723101628,0.36989688,105440.0,105430.0,0.45998581]
["bitfinex","BTCUSD",1737723106544,0.36989688,105440.0,105430.0,0.60225981]
["bitfinex","BTCUSD",1737723107500,0.36989688,105440.0,105430.0,0.45998581]
["bitfinex","BTCUSD",1737723109085,0.36989688,105440.0,105430.0,0.37812829]
["bitfinex","BTCUSD",1737723120449,0.32169688,105440.0,105430.0,0.37812829]
["bitfinex","BTCUSD",1737723121907,0.31745553,105440.0,105430.0,0.37812829]
["bitfinex","BTCUSD",1737723122063,0.32435497,105440.0,105430.0,0.37812829]
["bitfinex","BTCUSD",1737723124504,0.32909544,105440.0,105430.0,0.37812829]
["bitfinex","BTCUSD",1737723124728,0.32909544,105440.0,105430.0,0.52040229]
["bitfinex","BTCUSD",1737723124958,0.25229544,105440.0,105430.0,0.37812829]
["bitfinex","BTCUSD",1737723125334,0.25229544,105440.0,105430.0,0.52040229]
["bitfinex","BTCUSD",1737723126776,0.25259365,105440.0,105430.0,0.52040229]
["bitfinex","BTCUSD",1737723127675,0.11033265,105440.0,105430.0,0.52040229]
["bitfinex","BTCUSD",1737723128091,0.25259365,105440.0,105430.0,0.52040229]
["bitfinex","BTCUSD",1737723128293,0.11033265,105440.0,105430.0,0.52040229]
["bitfinex","BTCUSD",1737723128502,0.25259365,105440.0,105430.0,0.52040229]
["bitfinex","BTCUSD",1737723128854,0.11033265,105440.0,105430.0,0.52040229]
["bitfinex","BTCUSD",1737723129066,0.25259365,105440.0,105430.0,0.52040229]
["bitfinex","BTCUSD",1737723129890,0.24785318,105440.0,105430.0,0.52040229]
["bitfinex","BTCUSD",1737723133098,0.10559218,105440.0,105430.0,0.52040229]
["bitfinex","BTCUSD",1737723133307,0.24785318,105440.0,105430.0,0.52040229]
["bitfinex","BTCUSD",1737723133510,0.10559218,105440.0,105430.0,0.52040229]
["bitfinex","BTCUSD",1737723134134,0.24785318,105440.0,105430.0,0.52040229]
["bitfinex","BTCUSD",1737723134349,0.10559218,105440.0,105430.0,0.52040229]
["bitfinex","BTCUSD",1737723134706,0.24785318,105440.0,105430.0,0.52040229]
["bitfinex","BTCUSD",1737723135037,0.10559218,105440.0,105430.0,0.5299614]
["bitfinex","BTCUSD",1737723136501,0.10559218,105440.0,105430.0,0.6114614]
["bitfinex","BTCUSD",1737723143642,0.24785318,105440.0,105430.0,0.6114614]
["bitfinex","BTCUSD",1737723143805,0.24785318,105440.0,105430.0,0.60190229]
["bitfinex","BTCUSD",1737723143999,0.24785318,105440.0,105430.0,0.52040229]
["bitfinex","BTCUSD",1737723144200,0.10559218,105440.0,105430.0,0.52040229]
["bitfinex","BTCUSD",1737723144442,0.24785318,105440.0,105430.0,0.52040229]
["bitfinex","BTCUSD",1737723144783,0.10559218,105440.0,105430.0,0.52040229]
["bitfinex","BTCUSD",1737723147127,0.00824489,105440.0,105430.0,0.59540229]
["bitfinex","BTCUSD",1737723147348,0.00824489,105440.0,105430.0,0.64360229]
["bitfinex","BTCUSD",1737723151405,0.00824489,105440.0,105430.0,0.72871245]
["bitfinex","BTCUSD",1737723154769,0.00824489,105440.0,105430.0,0.747845]
["bitfinex","BTCUSD",1737723156292,0.00824489,105440.0,105430.0,0.66273484]
["bitfinex","BTCUSD",1737723156705,2.53726516,105430.0,105420.0,0.42656187]
["bitfinex","BTCUSD",1737723156918,2.53726516,105430.0,105420.0,0.52390916]
["bitfinex","BTCUSD",1737723157307,2.54353244,105430.0,105420.0,0.99817916]
["bitfinex","BTCUSD",1737723158746,2.54353244,105430.0,105420.0,1.32117916]
["bitfinex","BTCUSD",1737723159577,2.54353244,105430.0,105420.0,1.25548907]
["bitfinex","BTCUSD",1737723159752,2.54353244,105430.0,105420.0,1.38158907]
["bitfinex","BTCUSD",1737723161622,2.54353244,105430.0,105420.0,1.38173107]
["bitfinex","BTCUSD",1737723168630,2.54162007,105430.0,105420.0,1.38173107]
["bitfinex","BTCUSD",1737723170080,2.54162007,105430.0,105420.0,1.46684123]
["bitfinex","BTCUSD",1737723170477,2.54162007,105430.0,105420.0,1.36684123]
["bitfinex","BTCUSD",1737723170854,2.54162007,105430.0,105420.0,1.51425823]
["bitfinex","BTCUSD",1737723173832,2.54162007,105430.0,105420.0,1.42914807]
["bitfinex","BTCUSD",1737723174282,2.54191828,105430.0,105420.0,1.42914807]
["bitfinex","BTCUSD",1737723181991,2.54191828,105430.0,105420.0,1.30304807]
["bitfinex","BTCUSD",1737723182872,2.54191828,105430.0,105420.0,1.20570078]
["bitfinex","BTCUSD",1737723183077,2.62461828,105430.0,105420.0,1.20570078]
["bitfinex","BTCUSD",1737723183502,2.62461828,105430.0,105420.0,0.86328071]
["bitfinex","BTCUSD",1737723184402,2.67091828,105430.0,105420.0,0.86328071]
["bitfinex","BTCUSD",1737723184661,2.76826557,105430.0,105420.0,0.94839087]
["bitfinex","BTCUSD",1737723188406,2.76826557,105430.0,105420.0,0.86328071]
["bitfinex","BTCUSD",1737723189027,2.67091828,105430.0,105420.0,0.86328071]
["bitfinex","BTCUSD",1737723191214,2.54191828,105430.0,105420.0,0.86328071]
["bitfinex","BTCUSD",1737723196695,0.00465312,105430.0,105410.0,0.189735]
["bitfinex","BTCUSD",1737723196914,0.00465312,105430.0,105410.0,0.47680129]
["bitfinex","BTCUSD",1737723197119,0.00465312,105430.0,105410.0,0.66652329]
["bitfinex","BTCUSD",1737723197303,0.00465312,105430.0,105410.0,1.14081329]
["bitfinex","BTCUSD",1737723197518,0.00465312,105430.0,105410.0,1.33053529]
["bitfinex","BTCUSD",1737723197932,0.00465312,105430.0,105420.0,0.189846]
["bitfinex","BTCUSD",1737723198275,0.00465312,105430.0,105420.0,0.664136]
["bitfinex","BTCUSD",1737723199518,0.00465312,105430.0,105420.0,0.68317932]
["bitfinex","BTCUSD",1737723205252,0.08355312,105430.0,105420.0,0.664136]
["bitfinex","BTCUSD",1737723206215,0.13025312,105430.0,105420.0,0.664136]
["bitfinex","BTCUSD",1737723207149,0.22760041,105430.0,105420.0,0.474432]
["bitfinex","BTCUSD",1737723207575,0.22760041,105430.0,105420.0,0.616719]
["bitfinex","BTCUSD",1737723209376,0.22760041,105430.0,105420.0,0.474432]
["bitfinex","BTCUSD",1737723209574,0.36987441,105430.0,105420.0,0.474432]
["bitfinex","BTCUSD",1737723217149,0.37948541,105430.0,105420.0,0.474432]
["bitfinex","BTCUSD",1737723223875,0.39948541,105430.0,105420.0,0.474432]
["bitfinex","BTCUSD",1737723228784,0.38987441,105430.0,105420.0,0.474432]
["bitfinex","BTCUSD",1737723230481,0.38987441,105430.0,105420.0,0.616719]
["bitfinex","BTCUSD",1737723230701,0.24760041,105430.0,105420.0,0.616719]
["bitfinex","BTCUSD",1737723230955,0.12200041,105430.0,105420.0,0.616719]
["bitfinex","BTCUSD",1737723232061,0.20210041,105430.0,105420.0,0.616719]
["bitfinex","BTCUSD",1737723235122,0.20210041,105430.0,105420.0,0.6259441]
["bitfinex","BTCUSD",1737723237935,0.18210041,105430.0,105420.0,0.6259441]
["bitfinex","BTCUSD",1737723241841,0.37397441,105430.0,105420.0,0.474432]
["bitfinex","BTCUSD",1737723242252,1.87397441,105430.0,105420.0,0.474432]
["bitfinex","BTCUSD",1737723242470,0.37397441,105430.0,105420.0,0.474432]
["bitfinex","BTCUSD",1737723244664,0.38117441,105430.0,105420.0,0.474432]
["bitfinex","BTCUSD",1737723244989,0.38142291,105430.0,105420.0,0.474432]
["bitfinex","BTCUSD",1737723245186,0.41889955,105430.0,105420.0,0.474432]
["bitfinex","BTCUSD",1737723245389,0.51868955,105430.0,105420.0,0.474432]
["bitfinex","BTCUSD",1737723245638,0.52868955,105430.0,105420.0,0.474432]
["bitfinex","BTCUSD",1737723245839,0.53828459,105430.0,105420.0,0.474432]
["bitfinex","BTCUSD",1737723246043,0.50080795,105430.0,105420.0,0.474432]
["bitfinex","BTCUSD",1737723246443,2.00080795,105430.0,105420.0,0.474432]
["bitfinex","BTCUSD",1737723246657,1.99555005,105430.0,105420.0,0.474432]
["bitfinex","BTCUSD",1737723246857,0.50555005,105430.0,105420.0,0.474432]
["bitfinex","BTCUSD",1737723248107,0.40576005,105430.0,105420.0,0.474432]
["bitfinex","BTCUSD",1737723248456,0.50310734,105430.0,105420.0,0.000142]
["bitfinex","BTCUSD",1737723249113,0.264201,105410.0,105400.0,0.000142]
["bitfinex","BTCUSD",1737723249311,0.36154829,105410.0,105400.0,0.000142]
["bitfinex","BTCUSD",1737723249487,0.36660206,105410.0,105400.0,0.000142]
["bitfinex","BTCUSD",1737723251122,0.37660206,105410.0,105400.0,0.000142]
["bitfinex","BTCUSD",1737723252105,0.38134416,105410.0,105400.0,0.000142]
["bitfinex","BTCUSD",1737723253188,0.38072496,105410.0,105400.0,0.000142]
["bitfinex","BTCUSD",1737723255243,0.241372,105400.0,105390.0,0.000142]
["bitfinex","BTCUSD",1737723255419,0.33871929,105400.0,105390.0,0.000142]
["bitfinex","BTCUSD",1737723255627,0.33995593,105400.0,105390.0,0.000142]
["bitfinex","BTCUSD",1737723256563,0.33995593,105400.0,105390.0,0.00028947]
["bitfinex","BTCUSD",1737723258519,0.33995593,105400.0,105380.0,0.54260966]
["bitfinex","BTCUSD",1737723258520,0.52970893,105400.0,105380.0,0.54260966]
["bitfinex","BTCUSD",1737723258700,0.09734729,105390.0,105380.0,0.21151323]
["bitfinex","BTCUSD",1737723259114,0.1023258,105390.0,105380.0,0.21029215]
["bitfinex","BTCUSD",1737723259267,0.2468538,105390.0,105380.0,0.21029215]
["bitfinex","BTCUSD",1737723259487,0.1045258,105390.0,105380.0,0.1985622]
["bitfinex","BTCUSD",1737723259681,0.1045258,105390.0,105380.0,0.19734111]
["bitfinex","BTCUSD",1737723260007,0.4318258,105390.0,105380.0,0.19734111]
["bitfinex","BTCUSD",1737723265653,0.00717851,105390.0,105380.0,0.32534111]
["bitfinex","BTCUSD",1737723265853,0.0022,105390.0,105380.0,0.32534111]
["bitfinex","BTCUSD",1737723268736,0.0022,105390.0,105380.0,0.32548311]
["bitfinex","BTCUSD",1737723272522,0.0022,105390.0,105380.0,0.32548311]
["bitfinex","BTCUSD",1737723274103,0.0022,105390.0,105380.0,0.19748311]
["bitfinex","BTCUSD",1737723274746,0.09954729,105390.0,105380.0,0.19748311]
["bitfinex","BTCUSD",1737723275986,0.17504729,105390.0,105380.0,0.19748311]
["bitfinex","BTCUSD",1737723277142,0.31737529,105390.0,105380.0,0.00770411]
["bitfinex","BTCUSD",1737723277348,0.01229589,105380.0,105370.0,0.20154052]
["bitfinex","BTCUSD",1737723277571,0.43694318,105380.0,105370.0,0.20154052]
["bitfinex","BTCUSD",1737723279582,0.43694318,105380.0,105370.0,0.18154052]
["bitfinex","BTCUSD",1737723283128,0.51514318,105380.0,105370.0,0.16168262]
["bitfinex","BTCUSD",1737723283663,0.18784318,105380.0,105370.0,0.16168262]
["bitfinex","BTCUSD",1737723284453,0.18784318,105380.0,105370.0,0.16890366]
["bitfinex","BTCUSD",1737723285663,0.18784318,105380.0,105370.0,0.16740366]
["bitfinex","BTCUSD",1737723287313,0.10964318,105380.0,105370.0,0.16740366]
["bitfinex","BTCUSD",1737723287653,0.10964318,105380.0,105370.0,0.16018262]
["bitfinex","BTCUSD",1737723288297,0.01229589,105380.0,105370.0,0.16018262]
["bitfinex","BTCUSD",1737723289664,0.33959589,105380.0,105370.0,0.16018262]
["bitfinex","BTCUSD",1737723292134,0.3398941,105380.0,105370.0,0.16018262]
["bitfinex","BTCUSD",1737723296812,0.43724139,105380.0,105370.0,0.16018262]
["bitfinex","BTCUSD",1737723297509,0.55874139,105380.0,105370.0,0.16018262]
["bitfinex","BTCUSD",1737723301449,0.23144139,105380.0,105370.0,0.16018262]
["bitfinex","BTCUSD",1737723307284,0.55874139,105380.0,105370.0,0.16018262]
["bitfinex","BTCUSD",1737723309543,0.4150941,105380.0,105370.0,0.16018262]
["bitfinex","BTCUSD",1737723310150,0.3398941,105380.0,105370.0,0.16018262]
["bitfinex","BTCUSD",1737723313315,0.0125941,105380.0,105370.0,0.16741098]
["bitfinex","BTCUSD",1737723314613,0.0125941,105380.0,105370.0,0.16018262]
["bitfinex","BTCUSD",1737723316649,0.0125941,105380.0,105370.0,0.17931593]
["bitfinex","BTCUSD",1737723317939,0.0125941,105380.0,105370.0,0.40216322]
["bitfinex","BTCUSD",1737723318118,0.0125941,105380.0,105370.0,0.87666322]
["bitfinex","BTCUSD",1737723322371,0.00029821,105380.0,105370.0,0.87666322]
["bitfinex","BTCUSD",1737723326089,1e-08,105380.0,105370.0,0.87666322]
["bitfinex","BTCUSD",1737723326305,0.00255159,105390.0,105380.0,0.225542]
["bitfinex","BTCUSD",1737723326513,0.00255159,105390.0,105380.0,0.79735929]
["bitfinex","BTCUSD",1737723327046,0.00255159,105390.0,105380.0,0.80456709]
["bitfinex","BTCUSD",1737723330522,0.39134979,105410.0,105400.0,0.142314]
["bitfinex","BTCUSD",1737723330726,0.39134979,105410.0,105400.0,0.616694]
["bitfinex","BTCUSD",1737723331752,0.39134979,105410.0,105400.0,0.6239018]
["bitfinex","BTCUSD",1737723337082,0.1272,105410.0,105400.0,0.6239018]
["bitfinex","BTCUSD",1737723339182,0.1272,105410.0,105400.0,0.6240437]
["bitfinex","BTCUSD",1737723339485,0.127498,105410.0,105400.0,0.65379771]
["bitfinex","BTCUSD",1737723341512,0.080198,105410.0,105400.0,0.751145]
["bitfinex","BTCUSD",1737723341715,0.000298,105410.0,105400.0,0.751145]
["bitfinex","BTCUSD",1737723353905,0.000298,105410.0,105400.0,0.76269702]
["bitfinex","BTCUSD",1737723354099,0.083158,105420.0,105410.0,0.142301]
["bitfinex","BTCUSD",1737723354344,0.083158,105420.0,105410.0,0.616641]
["bitfinex","BTCUSD",1737723355375,0.083158,105420.0,105410.0,0.63540082]
["bitfinex","BTCUSD",1737723359878,0.083158,105420.0,105410.0,0.6238488]
["bitfinex","BTCUSD",1737723360893,0.083158,105420.0,105410.0,0.70848943]
["bitfinex","BTCUSD",1737723362050,0.131358,105420.0,105410.0,0.70848943]
["bitfinex","BTCUSD",1737723364104,0.131656,105420.0,105410.0,0.70848943]
["bitfinex","BTCUSD",1737723365341,0.131656,105420.0,105410.0,0.70128163]
["bitfinex","BTCUSD",1737723366840,0.37129029,105420.0,105410.0,0.55898063]
["bitfinex","BTCUSD",1737723368344,0.22900329,105420.0,105410.0,0.70128163]
["bitfinex","BTCUSD",1737723369719,0.49315308,105420.0,105410.0,0.70128163]
["bitfinex","BTCUSD",1737723372101,0.49315308,105420.0,105410.0,0.616641]
["bitfinex","BTCUSD",1737723376797,0.39580579,105420.0,105410.0,0.616641]
["bitfinex","BTCUSD",1737723377362,0.39580579,105420.0,105410.0,0.6167829]
["bitfinex","BTCUSD",1737723384190,0.49315308,105420.0,105410.0,0.6167829]
["bitfinex","BTCUSD",1737723386546,0.39580579,105420.0,105410.0,0.6167829]
["bitfinex","BTCUSD",1737723388286,0.34760579,105420.0,105410.0,0.6167829]
["bitfinex","BTCUSD",1737723404923,0.34725584,105420.0,105410.0,0.6167829]
["bitfinex","BTCUSD",1737723405372,0.08310605,105420.0,105410.0,0.6167829]
["bitfinex","BTCUSD",1737723406698,0.08310605,105420.0,105410.0,0.70142353]
["bitfinex","BTCUSD",1737723452463,0.08310605,105420.0,105410.0,0.6167829]
["bitfinex","BTCUSD",1737723455020,0.08220605,105420.0,105410.0,0.6167829]
["bitfinex","BTCUSD",1737723465965,0.08220605,105420.0,105410.0,0.70178564]
["bitfinex","BTCUSD",1737723469766,0.08220605,105420.0,105410.0,0.6167829]
["bitfinex","BTCUSD",1737723471010,0.00110605,105420.0,105410.0,0.6167829]
["bitfinex","BTCUSD",1737723471216,0.00110605,105420.0,105410.0,0.6977829]
["bitfinex","BTCUSD",1737723479060,0.00110605,105420.0,105410.0,0.6167829]
["bitfinex","BTCUSD",1737723479386,0.0022121,105420.0,105410.0,0.6167829]
["bitfinex","BTCUSD",1737723480606,0.0773121,105420.0,105410.0,0.6167829]
["bitfinex","BTCUSD",1737723484137,0.2273121,105420.0,105410.0,0.6167829]
["bitfinex","BTCUSD",1737723492593,0.22620605,105420.0,105410.0,0.6167829]
["bitfinex","BTCUSD",1737723493280,0.15110605,105420.0,105410.0,0.71413019]
["bitfinex","BTCUSD",1737723493531,0.15110605,105420.0,105410.0,0.79673019]
["bitfinex","BTCUSD",1737723495373,0.07669821,105430.0,105410.0,0.79673019]
["bitfinex","BTCUSD",1737723495574,0.07684568,105430.0,105420.0,0.142287]
["bitfinex","BTCUSD",1737723495778,0.07684568,105430.0,105420.0,0.616577]
["bitfinex","BTCUSD",1737723496371,0.00044568,105430.0,105420.0,0.616577]
["bitfinex","BTCUSD",1737723500994,0.00044568,105430.0,105420.0,0.70137532]
["bitfinex","BTCUSD",1737723501244,0.00044568,105430.0,105420.0,0.72019237]
["bitfinex","BTCUSD",1737723502260,0.00044568,105430.0,105420.0,0.81753966]
["bitfinex","BTCUSD",1737723503815,0.23279821,105440.0,105430.0,0.142274]
["bitfinex","BTCUSD",1737723504072,0.23284734,105440.0,105430.0,0.142274]
["bitfinex","BTCUSD",1737723504295,0.23284734,105440.0,105430.0,0.616524]
["bitfinex","BTCUSD",1737723506268,0.23284734,105440.0,105430.0,0.70132232]
["bitfinex","BTCUSD",1737723507263,0.23284734,105440.0,105430.0,0.79866961]
["bitfinex","BTCUSD",1737723508026,1.3e-07,105440.0,105430.0,0.79866961]
["bitfinex","BTCUSD",1737723508269,0.00029842,105460.0,105450.0,0.142247]
["bitfinex","BTCUSD",1737723508530,0.00034755,105460.0,105450.0,0.61735515]
["bitfinex","BTCUSD",1737723508784,0.00034755,105460.0,105450.0,0.616407]
["bitfinex","BTCUSD",1737723511167,0.08334755,105460.0,105450.0,0.616407]
["bitfinex","BTCUSD",1737723512838,0.08334755,105460.0,105450.0,0.70106879]
["bitfinex","BTCUSD",1737723514011,0.08334755,105460.0,105450.0,0.72971289]
["bitfinex","BTCUSD",1737723516322,0.08334755,105460.0,105450.0,0.6450511]
["bitfinex","BTCUSD",1737723517789,0.08309755,105460.0,105450.0,0.6450511]
["bitfinex","BTCUSD",1737723521828,0.08309755,105460.0,105450.0,0.6450511]
["bitfinex","BTCUSD",1737723528634,0.08309755,105460.0,105450.0,0.645193]
["bitfinex","BTCUSD",1737723533141,9.755e-05,105460.0,105450.0,0.645193]
["bitfinex","BTCUSD",1737723533847,0.08109755,105460.0,105450.0,0.645193]
["bitfinex","BTCUSD",1737723535108,9.755e-05,105460.0,105450.0,0.78884029]
["bitfinex","BTCUSD",1737723535287,9.755e-05,105460.0,105450.0,0.88884029]
["bitfinex","BTCUSD",1737723537921,9.755e-05,105460.0,105450.0,0.97350208]
["bitfinex","BTCUSD",1737723539167,5.5e-07,105460.0,105450.0,1.05160208]
["bitfinex","BTCUSD",1737723539700,5.5e-07,105460.0,105450.0,1.07052644]
["bitfinex","BTCUSD",1737723541690,0.10013205,105470.0,105460.0,0.142234]
["bitfinex","BTCUSD",1737723541922,0.18313205,105470.0,105460.0,0.71369129]
["bitfinex","BTCUSD",1737723542125,0.083,105470.0,105460.0,0.71369129]
["bitfinex","BTCUSD",1737723543840,0.083,105470.0,105460.0,0.616344]
["bitfinex","BTCUSD",1737723545597,0.079,105470.0,105460.0,0.616344]
["bitfinex","BTCUSD",1737723546589,0.2759,105470.0,105460.0,0.616344]
["bitfinex","BTCUSD",1737723552215,0.276198,105470.0,105460.0,0.616344]
["bitfinex","BTCUSD",1737723554015,0.54034779,105470.0,105460.0,0.616344]
["bitfinex","BTCUSD",1737723557470,0.54034779,105470.0,105460.0,0.70100579]
["bitfinex","BTCUSD",1737723560680,0.54034779,105470.0,105460.0,0.70056011]
["bitfinex","BTCUSD",1737723565754,0.49344779,105470.0,105460.0,0.70056011]
["bitfinex","BTCUSD",1737723565962,0.229298,105470.0,105460.0,0.70056011]
["bitfinex","BTCUSD",1737723566189,0.079298,105470.0,105460.0,0.6989539]
["bitfinex","BTCUSD",1737723575008,0.079298,105470.0,105460.0,0.6990958]
["bitfinex","BTCUSD",1737723575327,0.000298,105470.0,105460.0,0.6990958]
["bitfinex","BTCUSD",1737723575893,0.000298,105470.0,105460.0,0.6790958]
["bitfinex","BTCUSD",1737723580078,0.000298,105470.0,105460.0,0.59443401]
["bitfinex","BTCUSD",1737723581777,0.000298,105470.0,105460.0,0.6917813]
["bitfinex","BTCUSD",1737723584301,0.000298,105470.0,105460.0,0.8417813]
["bitfinex","BTCUSD",1737723600646,0.07874674,105470.0,105460.0,0.8417813]
["bitfinex","BTCUSD",1737723607878,0.07874674,105470.0,105460.0,0.74443401]
["bitfinex","BTCUSD",1737723608288,0.12554674,105470.0,105460.0,0.59443401]
["bitfinex","BTCUSD",1737723608516,0.12554674,105470.0,105460.0,0.74443401]
["bitfinex","BTCUSD",1737723612692,0.12554674,105470.0,105460.0,0.82918856]
["bitfinex","BTCUSD",1737723622538,0.12514674,105470.0,105460.0,0.82918856]
["bitfinex","BTCUSD",1737723622949,0.48664382,105470.0,105460.0,0.82918856]
["bitfinex","BTCUSD",1737723626907,0.48664382,105470.0,105460.0,0.74443401]
["bitfinex","BTCUSD",1737723633420,0.48694203,105470.0,105460.0,0.74443401]
["bitfinex","BTCUSD",1737723642453,0.38959474,105470.0,105460.0,0.74443401]
["bitfinex","BTCUSD",1737723652029,0.38959474,105470.0,105460.0,0.82918856]
["bitfinex","BTCUSD",1737723652681,0.264448,105470.0,105460.0,0.82918856]
["bitfinex","BTCUSD",1737723653083,0.264448,105470.0,105460.0,0.74443401]
["bitfinex","BTCUSD",1737723657962,0.00029821,105470.0,105460.0,0.74443401]
["bitfinex","BTCUSD",1737723664012,0.08199821,105470.0,105460.0,0.74443401]
["bitfinex","BTCUSD",1737723664769,0.00029821,105470.0,105460.0,0.74443401]
["bitfinex","BTCUSD",1737723666703,0.00029821,105470.0,105460.0,0.8417813]
["bitfinex","BTCUSD",1737723667275,0.00029821,105470.0,105460.0,0.9175813]
["bitfinex","BTCUSD",1737723670817,0.00029821,105470.0,105460.0,0.8417813]
["bitfinex","BTCUSD",1737723671881,0.00029821,105470.0,105460.0,0.9317813]
["bitfinex","BTCUSD",1737723672268,0.00029821,105470.0,105460.0,0.8417813]
["bitfinex","BTCUSD",1737723693225,0.00025822,105480.0,105460.0,0.85319919]
["bitfinex","BTCUSD",1737723693474,0.00030735,105480.0,105470.0,0.52211527]
["bitfinex","BTCUSD",1737723693651,0.00030735,105480.0,105470.0,0.99523729]
["bitfinex","BTCUSD",1737723695417,0.310408,105510.0,105500.0,0.15]
["bitfinex","BTCUSD",1737723695597,0.04630734,105510.0,105500.0,0.76611]
["bitfinex","BTCUSD",1737723696197,0.00040734,105510.0,105500.0,0.99155729]
["bitfinex","BTCUSD",1737723696409,0.00029821,105520.0,105500.0,0.99155729]
["bitfinex","BTCUSD",1737723696410,0.00124581,105530.0,105520.0,0.292153]
["bitfinex","BTCUSD",1737723696628,0.00034733,105530.0,105520.0,0.86334029]
["bitfinex","BTCUSD",1737723697253,0.00034733,105530.0,105520.0,0.96334029]
["bitfinex","BTCUSD",1737723697478,0.00034733,105530.0,105520.0,0.9878944]
["bitfinex","BTCUSD",1737723698293,0.00034733,105530.0,105520.0,0.8878944]
["bitfinex","BTCUSD",1737723699149,0.07934733,105530.0,105520.0,0.765993]
["bitfinex","BTCUSD",1737723701377,0.00034733,105530.0,105520.0,0.86334029]
["bitfinex","BTCUSD",1737723701572,0.00034733,105530.0,105520.0,0.87270562]
["bitfinex","BTCUSD",1737723704354,0.00034733,105530.0,105520.0,0.77535833]
["bitfinex","BTCUSD",1737723705352,0.08189821,105540.0,105530.0,0.142139]
["bitfinex","BTCUSD",1737723705505,0.08238951,105540.0,105530.0,0.71328629]
["bitfinex","BTCUSD",1737723705717,0.00078951,105540.0,105530.0,0.71328629]
["bitfinex","BTCUSD",1737723706898,0.00078951,105540.0,105530.0,0.86328629]
["bitfinex","BTCUSD",1737723707105,0.00078951,105540.0,105530.0,0.93948629]
["bitfinex","BTCUSD",1737723707309,5.1e-07,105540.0,105530.0,1.03948629]
["bitfinex","BTCUSD",1737723708358,0.00029821,105570.0,105560.0,0.292099]
["bitfinex","BTCUSD",1737723708568,5.1e-07,105570.0,105560.0,0.86310629]
["bitfinex","BTCUSD",1737723708986,5.1e-07,105570.0,105560.0,0.8876604]
["bitfinex","BTCUSD",1737723710640,0.00713201,105580.0,105570.0,0.31694096]
["bitfinex","BTCUSD",1737723710848,0.00713201,105580.0,105570.0,0.88790825]
["bitfinex","BTCUSD",1737723712504,0.00713201,105580.0,105570.0,0.79346879]
["bitfinex","BTCUSD",1737723712720,0.08323201,105580.0,105570.0,0.765705]
["bitfinex","BTCUSD",1737723713152,0.1805793,105580.0,105570.0,0.615705]
["bitfinex","BTCUSD",1737723713411,0.08323201,105580.0,105570.0,0.615705]
["bitfinex","BTCUSD",1737723713619,0.08323201,105580.0,105570.0,0.765705]
["bitfinex","BTCUSD",1737723714029,0.08323201,105580.0,105570.0,0.77548049]
["bitfinex","BTCUSD",1737723714944,0.00713201,105580.0,105570.0,0.80324428]
["bitfinex","BTCUSD",1737723715147,0.00713201,105580.0,105570.0,0.90059157]
["bitfinex","BTCUSD",1737723715551,0.00743001,105580.0,105570.0,0.90059157]
["bitfinex","BTCUSD",1737723715688,0.00743001,105580.0,105570.0,0.93212529]
["bitfinex","BTCUSD",1737723715893,0.00743001,105580.0,105570.0,0.93930661]
["bitfinex","BTCUSD",1737723717231,0.00743001,105580.0,105570.0,0.8800091]
["bitfinex","BTCUSD",1737723717956,0.00743001,105580.0,105570.0,0.89904451]
["bitfinex","BTCUSD",1737723719202,1e-08,105580.0,105570.0,1.07714451]
["bitfinex","BTCUSD",1737723720223,1e-08,105580.0,105570.0,0.99904451]
["bitfinex","BTCUSD",1737723721549,0.09574323,105600.0,105580.0,0.15]
["bitfinex","BTCUSD",1737723721750,0.09574323,105600.0,105590.0,0.142058]
["bitfinex","BTCUSD",1737723721975,0.09574323,105600.0,105590.0,0.61653502]
["bitfinex","BTCUSD",1737723722197,0.09574323,105600.0,105590.0,0.615588]
["bitfinex","BTCUSD",1737723722609,0.09574323,105600.0,105590.0,0.765588]
["bitfinex","BTCUSD",1737723722821,0.09574323,105600.0,105590.0,0.77277738]
["bitfinex","BTCUSD",1737723724303,0.06958687,105600.0,105590.0,0.77277738]
["bitfinex","BTCUSD",1737723724597,0.06958687,105600.0,105590.0,0.765588]
["bitfinex","BTCUSD",1737723725625,0.06958687,105600.0,105590.0,0.77499237]
["bitfinex","BTCUSD",1737723727213,0.06988466,105600.0,105590.0,0.77499237]
["bitfinex","BTCUSD",1737723728859,0.06988466,105600.0,105590.0,0.7821969]
["bitfinex","BTCUSD",1737723730236,0.11568466,105600.0,105590.0,0.77279253]
["bitfinex","BTCUSD",1737723730857,0.21303195,105600.0,105590.0,0.77279253]
["bitfinex","BTCUSD",1737723733105,0.35507695,105600.0,105590.0,0.48073453]
["bitfinex","BTCUSD",1737723733535,0.35507695,105600.0,105590.0,0.62279253]
["bitfinex","BTCUSD",1737723733743,0.35507695,105600.0,105590.0,0.48073453]
["bitfinex","BTCUSD",1737723735193,0.21303195,105600.0,105590.0,0.62279253]
["bitfinex","BTCUSD",1737723736402,0.21303195,105600.0,105590.0,0.615588]
["bitfinex","BTCUSD",1737723738677,0.11568466,105600.0,105590.0,0.615588]
["bitfinex","BTCUSD",1737723738882,0.06988466,105600.0,105590.0,0.765588]
["bitfinex","BTCUSD",1737723739085,0.00029779,105600.0,105590.0,0.765588]
["bitfinex","BTCUSD",1737723741086,0.00029779,105600.0,105590.0,0.86293529]
["bitfinex","BTCUSD",1737723741302,0.00029779,105600.0,105590.0,0.88211964]
["bitfinex","BTCUSD",1737723741511,7.9e-07,105600.0,105590.0,0.88211964]
["bitfinex","BTCUSD",1737723741752,7.9e-07,105600.0,105590.0,1.06291964]
["bitfinex","BTCUSD",1737723742983,7.9e-07,105600.0,105590.0,0.8917074]
["bitfinex","BTCUSD",1737723743492,7.9e-07,105600.0,105590.0,0.9817074]
["bitfinex","BTCUSD",1737723745499,0.03934147,105620.0,105590.0,0.8396494]
["bitfinex","BTCUSD",1737723745709,0.08508877,105620.0,105610.0,0.292032]
["bitfinex","BTCUSD",1737723745918,0.08508877,105620.0,105610.0,0.765472]
["bitfinex","BTCUSD",1737723746127,0.18243606,105620.0,105610.0,0.615472]
["bitfinex","BTCUSD",1737723746706,0.08508877,105620.0,105610.0,0.615472]
["bitfinex","BTCUSD",1737723751189,0.08508877,105620.0,105610.0,0.62511141]
["bitfinex","BTCUSD",1737723752056,0.08538698,105620.0,105610.0,0.62511141]
["bitfinex","BTCUSD",1737723752775,0.00044551,105620.0,105610.0,0.62511141]
["bitfinex","BTCUSD",1737723753279,0.08254551,105620.0,105610.0,0.62511141]
["bitfinex","BTCUSD",1737723754021,0.1798928,105620.0,105610.0,0.62511141]
["bitfinex","BTCUSD",1737723756306,0.08254551,105620.0,105610.0,0.62511141]
["bitfinex","BTCUSD",1737723760258,0.08254551,105620.0,105610.0,0.63233748]
["bitfinex","BTCUSD",1737723763695,0.08254551,105620.0,105610.0,0.63247938]
["bitfinex","BTCUSD",1737723763852,0.00044551,105620.0,105610.0,0.63247938]
["bitfinex","BTCUSD",1737723764876,0.1807928,105620.0,105610.0,0.63247938]
["bitfinex","BTCUSD",1737723767446,0.1807928,105620.0,105610.0,0.62525331]
["bitfinex","BTCUSD",1737723777154,0.00044551,105620.0,105610.0,0.62525331]
["bitfinex","BTCUSD",1737723778321,0.08234551,105620.0,105610.0,0.62525331]
["bitfinex","BTCUSD",1737723780342,0.3715108,105620.0,105610.0,0.48322131]
["bitfinex","BTCUSD",1737723780544,0.3715108,105620.0,105610.0,0.4735819]
["bitfinex","BTCUSD",1737723780768,0.2294928,105620.0,105610.0,0.6156139]
["bitfinex","BTCUSD",1737723781512,0.08234551,105620.0,105610.0,0.6156139]
["bitfinex","BTCUSD",1737723782391,0.00044551,105620.0,105610.0,0.7656139]
["bitfinex","BTCUSD",1737723785304,0.00044551,105620.0,105610.0,0.84959582]
["bitfinex","BTCUSD",1737723788051,0.00020507,105620.0,105610.0,0.84959582]
["bitfinex","BTCUSD",1737723799935,0.22395236,105620.0,105610.0,0.69959582]
["bitfinex","BTCUSD",1737723800594,0.36597036,105620.0,105610.0,0.69959582]
["bitfinex","BTCUSD",1737723801038,0.22395236,105620.0,105610.0,0.69959582]
["bitfinex","BTCUSD",1737723801248,0.36597036,105620.0,105610.0,0.69959582]
["bitfinex","BTCUSD",1737723801448,0.22395236,105620.0,105610.0,0.69959582]
["bitfinex","BTCUSD",1737723803779,0.22395236,105620.0,105610.0,0.6156139]
["bitfinex","BTCUSD",1737723803982,0.36597036,105620.0,105610.0,0.6156139]
["bitfinex","BTCUSD",1737723804190,0.22395236,105620.0,105610.0,0.6156139]
["bitfinex","BTCUSD",1737723804380,0.36597036,105620.0,105610.0,0.6156139]
["bitfinex","BTCUSD",1737723804608,0.22395236,105620.0,105610.0,0.6156139]
["bitfinex","BTCUSD",1737723804785,0.36597036,105620.0,105610.0,0.6156139]
["bitfinex","BTCUSD",1737723804992,0.22395236,105620.0,105610.0,0.6156139]
["bitfinex","BTCUSD",1737723805143,0.36597036,105620.0,105610.0,0.6156139]
["bitfinex","BTCUSD",1737723805355,0.36597036,105620.0,105610.0,0.4735819]
["bitfinex","BTCUSD",1737723811910,0.36597036,105620.0,105610.0,0.6156139]
["bitfinex","BTCUSD",1737723811911,0.22395236,105620.0,105610.0,0.6156139]
["bitfinex","BTCUSD",1737723817131,0.36597036,105620.0,105610.0,0.6156139]
["bitfinex","BTCUSD",1737723817345,0.22395236,105620.0,105610.0,0.6156139]
["bitfinex","BTCUSD",1737723818386,0.36597036,105620.0,105610.0,0.6156139]
["bitfinex","BTCUSD",1737723818817,0.22395236,105620.0,105610.0,0.6156139]
["bitfinex","BTCUSD",1737723823712,0.09755236,105620.0,105610.0,0.6156139]
["bitfinex","BTCUSD",1737723823940,0.22035236,105620.0,105610.0,0.6156139]
["bitfinex","BTCUSD",1737723829087,0.22035236,105620.0,105610.0,0.6256139]
["bitfinex","BTCUSD",1737723841277,0.09755236,105620.0,105610.0,0.6256139]
["bitfinex","BTCUSD",1737723841901,0.09755236,105620.0,105610.0,0.9046139]
["bitfinex","BTCUSD",1737723843639,0.09755236,105620.0,105610.0,0.8572139]
["bitfinex","BTCUSD",1737723843846,0.09755236,105620.0,105610.0,0.7756139]
["bitfinex","BTCUSD",1737723844465,0.09755236,105620.0,105610.0,0.6256139]
["bitfinex","BTCUSD",1737723844703,0.32097036,105620.0,105610.0,0.6256139]
["bitfinex","BTCUSD",1737723844910,0.17895236,105620.0,105610.0,0.6256139]
["bitfinex","BTCUSD",1737723849671,0.32097036,105620.0,105610.0,0.6256139]
["bitfinex","BTCUSD",1737723850397,0.17895236,105620.0,105610.0,0.6256139]
["bitfinex","BTCUSD",1737723852245,0.32097036,105620.0,105610.0,0.6256139]
["bitfinex","BTCUSD",1737723852459,0.32097036,105620.0,105610.0,0.4835819]
["bitfinex","BTCUSD",1737723853918,0.32097036,105620.0,105610.0,0.6256139]
["bitfinex","BTCUSD",1737723854530,0.32097036,105620.0,105610.0,0.4835819]
["bitfinex","BTCUSD",1737723856305,0.32097036,105620.0,105610.0,0.6256139]
["bitfinex","BTCUSD",1737723857932,0.32097036,105620.0,105610.0,0.6255139]
["bitfinex","BTCUSD",1737723858142,0.17895236,105620.0,105610.0,0.6255139]
["bitfinex","BTCUSD",1737723860691,0.32097036,105620.0,105610.0,0.6255139]
["bitfinex","BTCUSD",1737723861352,0.32097036,105620.0,105610.0,0.4834819]
["bitfinex","BTCUSD",1737723861565,0.32097036,105620.0,105610.0,0.6255139]
["bitfinex","BTCUSD",1737723861860,0.32097036,105620.0,105610.0,0.4834819]
["bitfinex","BTCUSD",1737723863484,0.32097036,105620.0,105610.0,0.6255139]
["bitfinex","BTCUSD",1737723866137,0.17895236,105620.0,105610.0,0.6255139]
["bitfinex","BTCUSD",1737723866357,0.09755236,105620.0,105610.0,0.6255139]
["bitfinex","BTCUSD",1737723866559,0.10024104,105620.0,105610.0,0.7058139]
["bitfinex","BTCUSD",1737723867197,0.18054104,105620.0,105610.0,0.6255139]
["bitfinex","BTCUSD",1737723867622,0.10024104,105620.0,105610.0,0.6255139]
["bitfinex","BTCUSD",1737723867818,0.10024104,105620.0,105610.0,0.64438207]
["bitfinex","BTCUSD",1737723869738,0.10214214,105620.0,105610.0,0.64438207]
["bitfinex","BTCUSD",1737723871212,0.10214214,105620.0,105610.0,0.63277041]
["bitfinex","BTCUSD",1737723871422,0.10214214,105620.0,105610.0,0.71487041]
["bitfinex","BTCUSD",1737723872028,0.10214214,105620.0,105610.0,0.7076139]
["bitfinex","BTCUSD",1737723873439,0.10214214,105620.0,105610.0,0.6255139]
["bitfinex","BTCUSD",1737723874002,0.09755236,105620.0,105610.0,0.6255139]
["bitfinex","BTCUSD",1737723874984,0.09755236,105620.0,105610.0,0.63277725]
["bitfinex","BTCUSD",1737723879177,0.09755236,105620.0,105610.0,0.64439486]
["bitfinex","BTCUSD",1737723879604,0.09755236,105620.0,105610.0,0.87689486]
["bitfinex","BTCUSD",1737723879840,0.00020507,105620.0,105610.0,0.87689486]
["bitfinex","BTCUSD",1737723880063,0.00020507,105620.0,105610.0,0.92549486]
["bitfinex","BTCUSD",1737723880920,0.00020507,105620.0,105610.0,1.00549486]
["bitfinex","BTCUSD",1737723881596,0.00029821,105640.0,105630.0,0.292005]
["bitfinex","BTCUSD",1737723881823,0.00029821,105640.0,105630.0,0.765455]
["bitfinex","BTCUSD",1737723882482,0.08519554,105700.0,105680.0,0.189337]
["bitfinex","BTCUSD",1737723882701,0.08519554,105700.0,105690.0,0.291924]
["bitfinex","BTCUSD",1737723882702,0.1037015,105700.0,105690.0,0.291924]
["bitfinex","BTCUSD",1737723882917,0.1037015,105700.0,105690.0,0.765104]
["bitfinex","BTCUSD",1737723882918,0.10419261,105700.0,105690.0,0.765104]
["bitfinex","BTCUSD",1737723883796,0.08568665,105700.0,105690.0,0.765104]
["bitfinex","BTCUSD",1737723884259,0.08568665,105700.0,105690.0,0.86245129]
["bitfinex","BTCUSD",1737723884722,0.00029779,105710.0,105700.0,0.291911]
["bitfinex","BTCUSD",1737723884931,0.000848,105730.0,105720.0,0.141884]
["bitfinex","BTCUSD",1737723885136,0.00089711,105730.0,105720.0,0.71322692]
["bitfinex","BTCUSD",1737723885352,0.00089711,105730.0,105720.0,0.614934]
["bitfinex","BTCUSD",1737723885565,1.60799732,105750.0,105730.0,0.14187]
["bitfinex","BTCUSD",1737723885782,1.60804636,105750.0,105740.0,0.141857]
["bitfinex","BTCUSD",1737723885995,2.04541783,105750.0,105730.0,0.14187]
["bitfinex","BTCUSD",1737723886204,0.09734729,105740.0,105730.0,0.14187]
["bitfinex","BTCUSD",1737723886414,0.10709954,105750.0,105730.0,0.14187]
["bitfinex","BTCUSD",1737723886632,1.59734729,105740.0,105730.0,0.14187]
["bitfinex","BTCUSD",1737723887046,0.23920629,105740.0,105720.0,0.3320418]
["bitfinex","BTCUSD",1737723887351,0.09734729,105730.0,105720.0,0.1428728]
["bitfinex","BTCUSD",1737723887563,0.09734729,105730.0,105720.0,0.141884]
["bitfinex","BTCUSD",1737723887564,0.00416516,105730.0,105720.0,0.141884]
["bitfinex","BTCUSD",1737723887794,0.10151245,105730.0,105720.0,0.141884]
["bitfinex","BTCUSD",1737723890396,0.24338645,105730.0,105710.0,0.520265]
["bitfinex","BTCUSD",1737723890549,0.09734729,105720.0,105700.0,0.3794068]
["bitfinex","BTCUSD",1737723890771,0.09734729,105720.0,105710.0,0.141897]
["bitfinex","BTCUSD",1737723891149,0.09981416,105720.0,105710.0,0.141897]
["bitfinex","BTCUSD",1737723892870,0.24169816,105720.0,105700.0,0.3320968]
["bitfinex","BTCUSD",1737723893078,0.43087716,105720.0,105700.0,0.3320968]
["bitfinex","BTCUSD",1737723893276,0.141897,105710.0,105700.0,0.0009958]
["bitfinex","BTCUSD",1737723893489,0.24169326,105710.0,105700.0,0.1429068]
["bitfinex","BTCUSD",1737723893698,0.24169326,105710.0,105700.0,0.141911]
["bitfinex","BTCUSD",1737723893951,0.09979626,105710.0,105700.0,0.141911]
["bitfinex","BTCUSD",1737723894570,0.09979626,105710.0,105700.0,0.14196011]
["bitfinex","BTCUSD",1737723899742,0.10158542,105710.0,105700.0,0.14196011]
["bitfinex","BTCUSD",1737723901233,0.32168242,105710.0,105700.0,4.911e-05]
["bitfinex","BTCUSD",1737723901661,0.50168242,105710.0,105700.0,4.911e-05]
["bitfinex","BTCUSD",1737723902078,0.52708242,105710.0,105700.0,4.911e-05]
["bitfinex","BTCUSD",1737723902699,0.219724,105690.0,105680.0,0.0009981]
["bitfinex","BTCUSD",1737723902922,0.34707129,105690.0,105680.0,0.0009981]
["bitfinex","BTCUSD",1737723903140,0.34707129,105690.0,105670.0,0.08370916]
["bitfinex","BTCUSD",1737723903141,0.17,105680.0,105670.0,0.08370916]
["bitfinex","BTCUSD",1737723903348,0.46818429,105680.0,105670.0,0.08370916]
["bitfinex","BTCUSD",1737723904397,0.141964,105660.0,105650.0,0.0009821]
["bitfinex","BTCUSD",1737723904641,0.31731129,105660.0,105650.0,0.0009821]
["bitfinex","BTCUSD",1737723904824,0.378623,105650.0,105630.0,0.22570616]
["bitfinex","BTCUSD",1737723905026,0.09734729,105640.0,105630.0,0.22669936]
["bitfinex","BTCUSD",1737723905443,0.141979,105650.0,105640.0,0.141991]
["bitfinex","BTCUSD",1737723905648,0.23932529,105650.0,105640.0,0.00049111]
["bitfinex","BTCUSD",1737723905855,0.23932529,105650.0,105640.0,0.14248211]
["bitfinex","BTCUSD",1737723906678,0.24165364,105650.0,105640.0,0.14248211]
["bitfinex","BTCUSD",1737723906945,0.24165364,105650.0,105640.0,0.00049111]
["bitfinex","BTCUSD",1737723907165,0.24165364,105650.0,105640.0,0.14248211]
["bitfinex","BTCUSD",1737723907788,0.09967564,105650.0,105640.0,0.14248211]
["bitfinex","BTCUSD",1737723908220,0.09734729,105650.0,105640.0,0.14248211]
["bitfinex","BTCUSD",1737723908632,0.23932529,105650.0,105640.0,0.00049111]
["bitfinex","BTCUSD",1737723909270,0.25932529,105650.0,105640.0,0.00049111]
["bitfinex","BTCUSD",1737723910117,0.26932529,105650.0,105640.0,0.00049111]
["bitfinex","BTCUSD",1737723910324,0.31822529,105650.0,105640.0,0.00049111]
["bitfinex","BTCUSD",1737723910530,0.38802529,105650.0,105640.0,0.00049111]
["bitfinex","BTCUSD",1737723910746,0.53802529,105650.0,105640.0,0.00049111]
["bitfinex","BTCUSD",1737723911598,0.54802529,105650.0,105640.0,0.00049111]
["bitfinex","BTCUSD",1737723915059,0.54802529,105650.0,105640.0,0.00063311]
["bitfinex","BTCUSD",1737723915538,0.63537258,105650.0,105640.0,0.00063311]
["bitfinex","BTCUSD",1737723915744,2.03802529,105650.0,105640.0,0.00063311]
["bitfinex","BTCUSD",1737723916706,0.53802529,105650.0,105640.0,0.00063311]
["bitfinex","BTCUSD",1737723917534,0.54802529,105650.0,105640.0,0.00063311]
["bitfinex","BTCUSD",1737723920616,2.04802529,105650.0,105640.0,0.00063311]
["bitfinex","BTCUSD",1737723920834,1.89802529,105650.0,105640.0,0.00063311]
["bitfinex","BTCUSD",1737723921034,0.39802529,105650.0,105640.0,0.00063311]
["bitfinex","BTCUSD",1737723921315,0.32912529,105650.0,105640.0,0.00063311]
["bitfinex","BTCUSD",1737723921515,0.31912529,105650.0,105640.0,0.00063311]
["bitfinex","BTCUSD",1737723925776,1.81912529,105650.0,105640.0,0.00063311]
["bitfinex","BTCUSD",1737723925984,0.31912529,105650.0,105640.0,0.00063311]
["bitfinex","BTCUSD",1737723928873,0.32912529,105650.0,105640.0,0.00063311]
["bitfinex","BTCUSD",1737723929080,0.34912529,105650.0,105640.0,0.00039352]
["bitfinex","BTCUSD",1737723930171,0.49912529,105650.0,105640.0,0.00039352]
["bitfinex","BTCUSD",1737723930377,0.47912529,105650.0,105640.0,0.00039352]
["bitfinex","BTCUSD",1737723930583,0.46912529,105650.0,105640.0,0.00039352]
["bitfinex","BTCUSD",1737723931440,0.51832529,105650.0,105640.0,0.00039352]
["bitfinex","BTCUSD",1737723932040,0.53701904,105650.0,105640.0,0.00039352]
["bitfinex","BTCUSD",1737723932250,0.64150618,105650.0,105640.0,0.00039352]
["bitfinex","BTCUSD",1737723932460,0.64150618,105650.0,105640.0,5.2e-07]
["bitfinex","BTCUSD",1737723935651,0.292018,105620.0,105610.0,0.0101419]
["bitfinex","BTCUSD",1737723935859,0.38936529,105620.0,105610.0,0.0101419]
["bitfinex","BTCUSD",1737723936073,1.97325304,105620.0,105610.0,0.0101419]
["bitfinex","BTCUSD",1737723936982,1.97325304,105620.0,105600.0,0.0001418]
["bitfinex","BTCUSD",1737723936983,0.152032,105610.0,105600.0,0.0001418]
["bitfinex","BTCUSD",1737723937188,0.24937929,105610.0,105600.0,0.0002891]
["bitfinex","BTCUSD",1737723937398,0.25164911,105610.0,105600.0,0.0002891]
["bitfinex","BTCUSD",1737723939334,0.27164911,105610.0,105600.0,0.0002891]
["bitfinex","BTCUSD",1737723939549,0.25164911,105610.0,105600.0,0.0002891]
["bitfinex","BTCUSD",1737723939955,0.27164911,105610.0,105600.0,0.0002891]
["bitfinex","BTCUSD",1737723940164,0.27391787,105610.0,105600.0,0.0002891]
["bitfinex","BTCUSD",1737723940378,0.29391787,105610.0,105600.0,0.0002891]
["bitfinex","BTCUSD",1737723940593,0.27391787,105610.0,105600.0,0.0002891]
["bitfinex","BTCUSD",1737723940819,0.26391787,105610.0,105600.0,0.0002891]
["bitfinex","BTCUSD",1737723941011,0.28391787,105610.0,105600.0,0.0002891]
["bitfinex","BTCUSD",1737723941213,0.26391787,105610.0,105600.0,0.0002891]
["bitfinex","BTCUSD",1737723941493,0.01,105600.0,105590.0,0.000142]
["bitfinex","BTCUSD",1737723941673,0.39939229,105600.0,105590.0,0.000142]
["bitfinex","BTCUSD",1737723941909,0.40164418,105600.0,105590.0,0.000142]
["bitfinex","BTCUSD",1737723942323,0.42164418,105600.0,105590.0,0.000142]
["bitfinex","BTCUSD",1737723942931,0.40164418,105600.0,105590.0,0.000142]
["bitfinex","BTCUSD",1737723943346,0.42164418,105600.0,105590.0,0.000142]
["bitfinex","BTCUSD",1737723944374,0.40164418,105600.0,105590.0,0.000142]
["bitfinex","BTCUSD",1737723944867,0.40418771,105600.0,105590.0,0.000142]
["bitfinex","BTCUSD",1737723945077,0.10214271,105600.0,105590.0,0.1422]
["bitfinex","BTCUSD",1737723945305,0.10214271,105600.0,105590.0,0.1891]
["bitfinex","BTCUSD",1737723945970,0.25441667,105600.0,105590.0,0.03736074]
["bitfinex","BTCUSD",1737723946187,0.41441667,105600.0,105590.0,0.00736074]
["bitfinex","BTCUSD",1737723946406,0.44278771,105600.0,105590.0,0.00736074]
["bitfinex","BTCUSD",1737723946624,0.142072,105580.0,105570.0,0.0001418]
["bitfinex","BTCUSD",1737723946840,0.23941929,105580.0,105570.0,0.0001418]
["bitfinex","BTCUSD",1737723947052,0.24420815,105580.0,105570.0,0.0001418]
["bitfinex","BTCUSD",1737723947294,0.27420815,105580.0,105570.0,0.0001418]
["bitfinex","BTCUSD",1737723947502,0.59905544,105580.0,105570.0,0.0001418]
["bitfinex","BTCUSD",1737723947717,0.50170815,105580.0,105570.0,0.0001418]
["bitfinex","BTCUSD",1737723949001,0.50062935,105580.0,105570.0,0.0001418]
["bitfinex","BTCUSD",1737723950493,0.51956956,105580.0,105570.0,0.0001418]
["bitfinex","BTCUSD",1737723951167,0.48956956,105580.0,105570.0,0.0001418]
["bitfinex","BTCUSD",1737723951595,0.58539685,105580.0,105570.0,0.0001418]
["bitfinex","BTCUSD",1737723951801,0.55110956,105580.0,105570.0,0.0001418]
["bitfinex","BTCUSD",1737723952452,0.65074956,105580.0,105570.0,0.0001418]
["bitfinex","BTCUSD",1737723952662,0.65670839,105580.0,105570.0,0.0001418]
["bitfinex","BTCUSD",1737723953099,0.233426,105540.0,105530.0,0.0001419]
["bitfinex","BTCUSD",1737723953307,0.50291751,105540.0,105530.0,0.0001419]
["bitfinex","BTCUSD",1737723953645,0.48291751,105540.0,105530.0,0.0001419]
["bitfinex","BTCUSD",1737723953845,0.5092217,105540.0,105530.0,0.0001419]
["bitfinex","BTCUSD",1737723954247,0.4992217,105540.0,105530.0,0.0002892]
["bitfinex","BTCUSD",1737723959008,0.49974069,105540.0,105530.0,0.0002892]
["bitfinex","BTCUSD",1737723959636,0.47291751,105540.0,105530.0,0.0002892]
["bitfinex","BTCUSD",1737723959843,0.47531721,105540.0,105530.0,0.0002892]
["bitfinex","BTCUSD",1737723960684,0.50465542,105540.0,105530.0,0.0002892]
["bitfinex","BTCUSD",1737723961097,0.51072977,105540.0,105530.0,0.0002892]
["bitfinex","BTCUSD",1737723965158,0.41942977,105540.0,105530.0,0.0002892]
["bitfinex","BTCUSD",1737723965604,0.26942977,105540.0,105530.0,0.1424282]
["bitfinex","BTCUSD",1737723965806,0.24401721,105540.0,105530.0,0.1424282]
["bitfinex","BTCUSD",1737723966019,0.10189121,105540.0,105530.0,0.1424282]
["bitfinex","BTCUSD",1737723966446,0.10189121,105540.0,105530.0,0.0002892]
["bitfinex","BTCUSD",1737723966653,0.24401721,105540.0,105530.0,0.0002892]
["bitfinex","BTCUSD",1737723968318,0.10189121,105540.0,105530.0,0.1424282]
["bitfinex","BTCUSD",1737723968555,0.24401721,105540.0,105530.0,0.1424282]
["bitfinex","BTCUSD",1737723968755,0.10189121,105540.0,105530.0,0.1424282]
["bitfinex","BTCUSD",1737723969749,0.24401721,105540.0,105530.0,0.1424282]
["bitfinex","BTCUSD",1737723969994,0.10189121,105540.0,105530.0,0.1424282]
["bitfinex","BTCUSD",1737723970749,0.24401721,105540.0,105530.0,0.0002892]
["bitfinex","BTCUSD",1737723973167,0.10189121,105540.0,105530.0,0.1424282]
["bitfinex","BTCUSD",1737723974027,0.10189121,105540.0,105530.0,0.1624282]
["bitfinex","BTCUSD",1737723974372,0.24401721,105540.0,105530.0,0.0202892]
["bitfinex","BTCUSD",1737723975487,0.10189121,105540.0,105530.0,0.0202892]
["bitfinex","BTCUSD",1737723975883,0.24401721,105540.0,105530.0,0.0202892]
["bitfinex","BTCUSD",1737723976520,0.10189121,105540.0,105530.0,0.0202892]
["bitfinex","BTCUSD",1737723976722,0.24401721,105540.0,105530.0,0.0202892]
["bitfinex","BTCUSD",1737723977271,0.24401721,105540.0,105530.0,0.1624282]
["bitfinex","BTCUSD",1737723977475,0.24401721,105540.0,105530.0,0.0202892]
["bitfinex","BTCUSD",1737723978078,0.24405721,105540.0,105530.0,0.0202892]
["bitfinex","BTCUSD",1737723978356,0.50125721,105540.0,105530.0,0.0202892]
["bitfinex","BTCUSD",1737723979165,0.50125721,105540.0,105530.0,0.0402892]
["bitfinex","BTCUSD",1737723980357,0.142153,105520.0,105510.0,0.0009811]
["bitfinex","BTCUSD",1737723980484,0.40950029,105520.0,105510.0,0.0014724]
["bitfinex","BTCUSD",1737723980681,0.40950029,105520.0,105510.0,0.0004913]
["bitfinex","BTCUSD",1737723980682,0.41312179,105520.0,105510.0,0.0004913]
["bitfinex","BTCUSD",1737723981104,0.42312179,105520.0,105510.0,0.0004913]
["bitfinex","BTCUSD",1737723981717,0.40312179,105520.0,105510.0,0.0004913]
["bitfinex","BTCUSD",1737723982060,0.42312179,105520.0,105510.0,0.0004913]
["bitfinex","BTCUSD",1737723983394,0.40312179,105520.0,105510.0,0.0004913]
["bitfinex","BTCUSD",1737723985036,0.48222179,105520.0,105510.0,0.0004913]
["bitfinex","BTCUSD",1737723985262,0.48912405,105520.0,105510.0,0.0006335]
["bitfinex","BTCUSD",1737723986170,0.62195672,105520.0,105510.0,0.0006335]
["bitfinex","BTCUSD",1737723988930,0.52642405,105520.0,105510.0,0.0006335]
["bitfinex","BTCUSD",1737723989357,0.420466,105510.0,105500.0,1e-08]
["bitfinex","BTCUSD",1737723989567,0.53134277,105510.0,105500.0,1e-08]
["bitfinex","BTCUSD",1737723989987,0.53584544,105510.0,105500.0,1e-08]
["bitfinex","BTCUSD",1737723990866,0.29218,105500.0,105490.0,0.0001419]
["bitfinex","BTCUSD",1737723991078,0.60789683,105500.0,105490.0,0.0001419]
["bitfinex","BTCUSD",1737723991284,0.416893,105490.0,105480.0,9e-07]
["bitfinex","BTCUSD",1737723991487,0.51424029,105490.0,105480.0,9e-07]
["bitfinex","BTCUSD",1737723993085,0.37322,105470.0,105460.0,0.0001419]
["bitfinex","BTCUSD",1737723993294,0.47056729,105470.0,105460.0,0.0001419]
["bitfinex","BTCUSD",1737723993501,0.56995782,105470.0,105460.0,0.0001419]
["bitfinex","BTCUSD",1737723994006,0.47261053,105470.0,105460.0,0.0001419]
["bitfinex","BTCUSD",1737723994208,0.47261053,105470.0,105460.0,0.00019102]
["bitfinex","BTCUSD",1737723994427,0.54853371,105470.0,105460.0,0.00019102]
["bitfinex","BTCUSD",1737723994856,0.58227289,105470.0,105460.0,0.00019102]
["bitfinex","BTCUSD",1737723995433,0.54853371,105470.0,105460.0,0.00019102]
["bitfinex","BTCUSD",1737723995689,0.60881494,105470.0,105460.0,0.00019102]
["bitfinex","BTCUSD",1737723995896,2.02171053,105470.0,105460.0,0.00019102]
["bitfinex","BTCUSD",1737723997443,0.52171053,105470.0,105460.0,0.00019102]
["bitfinex","BTCUSD",1737723997648,0.47261053,105470.0,105460.0,0.00019102]
["bitfinex","BTCUSD",1737723997862,0.49261053,105470.0,105460.0,0.00019102]
["bitfinex","BTCUSD",1737723998071,0.52149289,105470.0,105460.0,0.00019102]
["bitfinex","BTCUSD",1737723998286,0.11827289,105470.0,105460.0,0.14242502]
["bitfinex","BTCUSD",1737723999560,0.09939053,105470.0,105460.0,0.14242502]
["bitfinex","BTCUSD",1737723999779,0.09939053,105470.0,105460.0,0.13875402]
["bitfinex","BTCUSD",1737723999994,0.09939053,105470.0,105460.0,0.21505402]
["bitfinex","BTCUSD",1737724001121,0.09939053,105470.0,105460.0,0.26385402]
["bitfinex","BTCUSD",1737724001645,0.00092004,105470.0,105460.0,0.41385402]
["bitfinex","BTCUSD",1737724001904,0.142181,105500.0,105480.0,0.1896]
["bitfinex","BTCUSD",1737724002086,0.142181,105500.0,105480.0,0.379208]
["bitfinex","BTCUSD",1737724002087,0.09734729,105490.0,105480.0,0.379208]
["bitfinex","BTCUSD",1737724003920,0.23954029,105490.0,105480.0,0.1896]
["bitfinex","BTCUSD",1737724004775,0.142207,105480.0,105470.0,0.331824]
["bitfinex","BTCUSD",1737724004988,0.09734729,105480.0,105470.0,0.189612]
["bitfinex","BTCUSD",1737724005194,0.23955429,105480.0,105470.0,0.189612]
["bitfinex","BTCUSD",1737724005371,0.24582134,105480.0,105470.0,0.189612]
["bitfinex","BTCUSD",1737724005574,0.43543434,105480.0,105460.0,0.6475793]
["bitfinex","BTCUSD",1737724005785,0.09734729,105470.0,105460.0,0.3157223]
["bitfinex","BTCUSD",1737724005999,0.09734729,105470.0,105460.0,0.2394223]
["bitfinex","BTCUSD",1737724006213,0.09734729,105470.0,105460.0,0.238434]
["bitfinex","BTCUSD",1737724007578,0.23956729,105470.0,105460.0,0.0488]
["bitfinex","BTCUSD",1737724007939,0.142234,105460.0,105450.0,0.2660929]
["bitfinex","BTCUSD",1737724008267,0.09734729,105460.0,105450.0,0.26614203]
["bitfinex","BTCUSD",1737724008644,0.09734729,105460.0,105450.0,0.18984203]
["bitfinex","BTCUSD",1737724008805,0.09824935,105460.0,105450.0,0.18984203]
["bitfinex","BTCUSD",1737724009434,0.24048335,105460.0,105450.0,0.00019103]
["bitfinex","BTCUSD",1737724009865,0.32242359,105460.0,105450.0,0.00019103]
["bitfinex","BTCUSD",1737724010255,0.24048335,105460.0,105450.0,0.00019103]
["bitfinex","BTCUSD",1737724010720,0.39048335,105460.0,105450.0,0.00019103]
["bitfinex","BTCUSD",1737724011282,0.39048335,105460.0,105450.0,0.02019103]
["bitfinex","BTCUSD",1737724011486,0.47048335,105460.0,105450.0,0.02019103]
["bitfinex","BTCUSD",1737724015986,0.24824935,105460.0,105450.0,0.02019103]
["bitfinex","BTCUSD",1737724016219,0.09824935,105460.0,105450.0,0.16243803]
["bitfinex","BTCUSD",1737724018228,0.09824935,105460.0,105450.0,0.14243803]
["bitfinex","BTCUSD",1737724019908,0.24580668,105460.0,105450.0,0.00019103]
["bitfinex","BTCUSD",1737724021807,0.24580668,105460.0,105450.0,0.14243803]
["bitfinex","BTCUSD",1737724022020,0.10357268,105460.0,105450.0,0.14243803]
["bitfinex","BTCUSD",1737724028312,0.10357268,105460.0,105450.0,0.15032899]
["bitfinex","BTCUSD",1737724031957,0.10357268,105460.0,105450.0,0.14243803]
["bitfinex","BTCUSD",1737724032809,0.367247,105450.0,105440.0,0.0009882]
["bitfinex","BTCUSD",1737724032961,0.46459429,105450.0,105440.0,0.00103733]
["bitfinex","BTCUSD",1737724033161,0.48112686,105450.0,105440.0,4.913e-05]
["bitfinex","BTCUSD",1737724035651,1.98112686,105450.0,105440.0,4.913e-05]
["bitfinex","BTCUSD",1737724036523,1.99017895,105450.0,105440.0,4.913e-05]
["bitfinex","BTCUSD",1737724036744,0.63442624,105450.0,105440.0,4.913e-05]
["bitfinex","BTCUSD",1737724036946,0.63442624,105450.0,105420.0,0.10066676]
["bitfinex","BTCUSD",1737724036947,0.277574,105430.0,105420.0,0.0169576]
["bitfinex","BTCUSD",1737724037153,2.04492129,105430.0,105420.0,0.01700673]
["bitfinex","BTCUSD",1737724037373,2.0627266,105430.0,105420.0,0.01602443]
["bitfinex","BTCUSD",1737724038455,2.0527266,105430.0,105420.0,0.01602443]
["bitfinex","BTCUSD",1737724040872,0.5527266,105430.0,105420.0,0.01602443]
["bitfinex","BTCUSD",1737724041117,0.5526066,105430.0,105420.0,0.01602443]
["bitfinex","BTCUSD",1737724041362,0.5326066,105430.0,105420.0,0.01602443]
["bitfinex","BTCUSD",1737724041855,0.3324726,105430.0,105420.0,0.15831143]
["bitfinex","BTCUSD",1737724042089,0.1040726,105430.0,105420.0,0.15831143]
["bitfinex","BTCUSD",1737724044115,0.2463466,105430.0,105420.0,0.15831143]
["bitfinex","BTCUSD",1737724044320,0.2463466,105430.0,105420.0,0.01602443]
["bitfinex","BTCUSD",1737724046507,0.2463866,105430.0,105420.0,0.01602443]
["bitfinex","BTCUSD",1737724047104,0.2463866,105430.0,105420.0,0.15831143]
["bitfinex","BTCUSD",1737724048944,0.2463866,105430.0,105420.0,0.01602443]
["bitfinex","BTCUSD",1737724049957,0.2563866,105430.0,105420.0,0.01602443]
["bitfinex","BTCUSD",1737724050133,0.3332866,105430.0,105420.0,0.01602443]
["bitfinex","BTCUSD",1737724050355,0.3232866,105430.0,105420.0,0.01602443]
["bitfinex","BTCUSD",1737724050592,0.3232866,105430.0,105420.0,0.15831143]
["bitfinex","BTCUSD",1737724050801,0.3232866,105430.0,105420.0,0.01602443]
["bitfinex","BTCUSD",1737724052621,0.3462866,105430.0,105420.0,0.01602443]
["bitfinex","BTCUSD",1737724053580,0.3462866,105430.0,105420.0,0.15831143]
["bitfinex","BTCUSD",1737724054889,0.3462866,105430.0,105420.0,0.01602443]
["bitfinex","BTCUSD",1737724055110,0.3443565,105430.0,105420.0,0.01602443]
["bitfinex","BTCUSD",1737724057647,0.34580083,105430.0,105420.0,0.01602443]
["bitfinex","BTCUSD",1737724058001,0.34580083,105430.0,105420.0,0.15831143]
["bitfinex","BTCUSD",1737724058204,0.34580083,105430.0,105420.0,0.01602443]
["bitfinex","BTCUSD",1737724061319,0.60314812,105430.0,105420.0,0.01602443]
["bitfinex","BTCUSD",1737724061530,0.50580083,105430.0,105420.0,0.01602443]
["bitfinex","BTCUSD",1737724061743,0.52580083,105430.0,105420.0,0.01602443]
["bitfinex","BTCUSD",1737724062452,1.890587,105420.0,105410.0,0.0001419]
["bitfinex","BTCUSD",1737724062710,1.98793429,105420.0,105410.0,0.00019103]
["bitfinex","BTCUSD",1737724062947,1.99312114,105420.0,105410.0,0.00019103]
["bitfinex","BTCUSD",1737724066373,2.00356114,105420.0,105410.0,0.00019103]
["bitfinex","BTCUSD",1737724068731,2.01356114,105420.0,105410.0,0.00019103]
["bitfinex","BTCUSD",1737724069557,2.05986114,105420.0,105410.0,0.00019103]
["bitfinex","BTCUSD",1737724071028,0.33208,105400.0,105380.0,0.71136512]
["bitfinex","BTCUSD",1737724071232,0.09734729,105390.0,105380.0,0.38038359]
["bitfinex","BTCUSD",1737724071434,0.24489035,105390.0,105380.0,0.38038359]
["bitfinex","BTCUSD",1737724071695,0.24489035,105390.0,105380.0,0.18962559]
["bitfinex","BTCUSD",1737724071900,0.24489035,105390.0,105380.0,0.00014747]
["bitfinex","BTCUSD",1737724072113,0.12556235,105390.0,105380.0,0.14248947]
["bitfinex","BTCUSD",1737724072285,0.26789035,105390.0,105380.0,0.14248947]
["bitfinex","BTCUSD",1737724073361,0.41789035,105390.0,105380.0,0.00014747]
["bitfinex","BTCUSD",1737724078030,0.41789035,105390.0,105380.0,0.14248947]
["bitfinex","BTCUSD",1737724079789,0.10256235,105390.0,105380.0,0.14248947]
["bitfinex","BTCUSD",1737724080004,0.10256235,105390.0,105380.0,0.14263147]
["bitfinex","BTCUSD",1737724080635,0.10256235,105390.0,105380.0,0.21803147]
["bitfinex","BTCUSD",1737724082571,0.00521506,105390.0,105380.0,0.41313147]
["bitfinex","BTCUSD",1737724083016,0.00177821,105420.0,105410.0,0.142301]
["bitfinex","BTCUSD",1737724083242,0.0991255,105420.0,105410.0,0.142301]
["bitfinex","BTCUSD",1737724092774,0.0991255,105420.0,105410.0,0.142443]
["bitfinex","BTCUSD",1737724094437,0.2414125,105420.0,105410.0,0.142443]
["bitfinex","BTCUSD",1737724094802,0.27273709,105420.0,105410.0,0.142443]
["bitfinex","BTCUSD",1737724095261,0.34873709,105420.0,105410.0,0.000142]
["bitfinex","BTCUSD",1737724095915,0.49873709,105420.0,105410.0,0.000142]
["bitfinex","BTCUSD",1737724099529,0.50698464,105420.0,105410.0,0.000142]
["bitfinex","BTCUSD",1737724101198,0.60433193,105420.0,105410.0,0.000142]
["bitfinex","BTCUSD",1737724101369,0.50698464,105420.0,105410.0,0.000142]
["bitfinex","BTCUSD",1737724106795,0.57387138,105420.0,105410.0,0.000142]
["bitfinex","BTCUSD",1737724107239,2.08387138,105420.0,105410.0,0.000142]
["bitfinex","BTCUSD",1737724108365,0.58387138,105420.0,105410.0,0.000142]
["bitfinex","BTCUSD",1737724108794,0.60387138,105420.0,105410.0,0.000142]
["bitfinex","BTCUSD",1737724109009,0.70121867,105420.0,105410.0,0.000142]
["bitfinex","BTCUSD",1737724109500,2.10387138,105420.0,105410.0,0.000142]
["bitfinex","BTCUSD",1737724110139,2.25033138,105420.0,105410.0,0.000142]
["bitfinex","BTCUSD",1737724110364,0.75033138,105420.0,105410.0,0.000142]
["bitfinex","BTCUSD",1737724112303,0.449201,105410.0,105400.0,0.02]
["bitfinex","BTCUSD",1737724112507,0.61336829,105410.0,105400.0,0.02]
["bitfinex","BTCUSD",1737724112743,0.67384331,105410.0,105400.0,0.02]
["bitfinex","BTCUSD",1737724112951,0.65384331,105410.0,105400.0,0.02]
["bitfinex","BTCUSD",1737724113553,0.60281002,105410.0,105400.0,0.02]
["bitfinex","BTCUSD",1737724114932,0.023,105400.0,105390.0,0.0001421]
["bitfinex","BTCUSD",1737724115138,0.36096129,105400.0,105390.0,0.0001421]
["bitfinex","BTCUSD",1737724115833,0.36216388,105400.0,105390.0,0.0001421]
["bitfinex","BTCUSD",1737724116065,0.34216388,105400.0,105390.0,0.0001421]
["bitfinex","BTCUSD",1737724116261,0.43951117,105400.0,105390.0,0.0001421]
["bitfinex","BTCUSD",1737724116518,0.34216388,105400.0,105390.0,0.0001421]
["bitfinex","BTCUSD",1737724117041,0.38986388,105400.0,105390.0,0.0001421]
["bitfinex","BTCUSD",1737724117498,0.40986388,105400.0,105390.0,0.0001421]
["bitfinex","BTCUSD",1737724121079,0.395928,105390.0,105380.0,0.00014737]
["bitfinex","BTCUSD",1737724121288,0.53867529,105390.0,105380.0,0.00014737]
["bitfinex","BTCUSD",1737724121497,0.53994498,105390.0,105380.0,0.00014737]
["bitfinex","BTCUSD",1737724121884,0.55828872,105390.0,105380.0,0.00014737]
["bitfinex","BTCUSD",1737724122430,0.55828872,105390.0,105380.0,3.7e-07]
["bitfinex","BTCUSD",1737724123247,0.315342,105380.0,105370.0,0.00010247]
["bitfinex","BTCUSD",1737724123457,0.315342,105380.0,105340.0,0.000142]
["bitfinex","BTCUSD",1737724123458,0.2285,105350.0,105340.0,0.000142]
["bitfinex","BTCUSD",1737724123709,0.49296878,105350.0,105340.0,0.0006336]
["bitfinex","BTCUSD",1737724124275,0.50296878,105350.0,105340.0,0.0006336]
["bitfinex","BTCUSD",1737724124733,0.51097116,105350.0,105340.0,0.0006336]
["bitfinex","BTCUSD",1737724124944,0.50852653,105350.0,105340.0,0.0006336]
["bitfinex","BTCUSD",1737724125343,0.51095894,105350.0,105340.0,0.0006336]
["bitfinex","BTCUSD",1737724125713,0.5085021,105350.0,105340.0,0.0006336]
["bitfinex","BTCUSD",1737724125891,0.50390319,105350.0,105340.0,0.0006336]
["bitfinex","BTCUSD",1737724126322,2.00147891,105350.0,105340.0,0.0006336]
["bitfinex","BTCUSD",1737724126996,0.52147891,105350.0,105340.0,0.0006336]
["bitfinex","BTCUSD",1737724127832,0.54026516,105350.0,105340.0,0.0006336]
["bitfinex","BTCUSD",1737724128487,0.5490265,105350.0,105340.0,0.0006336]
["bitfinex","BTCUSD",1737724129306,0.64637379,105350.0,105340.0,0.0006336]
["bitfinex","BTCUSD",1737724129729,0.63637379,105350.0,105340.0,0.0006336]
["bitfinex","BTCUSD",1737724131142,0.5390265,105350.0,105340.0,0.0006336]
["bitfinex","BTCUSD",1737724131325,0.5490265,105350.0,105340.0,0.0006336]
["bitfinex","BTCUSD",1737724131535,0.3690265,105350.0,105340.0,0.0006336]
["bitfinex","BTCUSD",1737724131719,0.27212541,105350.0,105340.0,0.0006336]
["bitfinex","BTCUSD",1737724132350,0.45029007,105350.0,105340.0,0.0006336]
["bitfinex","BTCUSD",1737724132564,0.47329007,105350.0,105340.0,0.0006336]
["bitfinex","BTCUSD",1737724133699,0.10219582,105350.0,105340.0,0.1430296]
["bitfinex","BTCUSD",1737724133894,0.10219582,105350.0,105340.0,0.2192296]
["bitfinex","BTCUSD",1737724140748,0.00484853,105350.0,105340.0,0.4166296]
["bitfinex","BTCUSD",1737724141090,0.00484853,105350.0,105340.0,0.4466296]
["bitfinex","BTCUSD",1737724142075,0.00514695,105350.0,105340.0,0.4466296]
["bitfinex","BTCUSD",1737724149171,0.10249424,105350.0,105340.0,0.4466296]
["bitfinex","BTCUSD",1737724149377,0.10249424,105350.0,105340.0,0.3704296]
["bitfinex","BTCUSD",1737724152588,0.10249424,105350.0,105340.0,0.3230296]
["bitfinex","BTCUSD",1737724153656,0.10249424,105350.0,105340.0,0.1730296]
["bitfinex","BTCUSD",1737724154273,0.18389424,105350.0,105340.0,0.1430296]
["bitfinex","BTCUSD",1737724154865,0.10249424,105350.0,105340.0,0.1430296]
["bitfinex","BTCUSD",1737724161013,0.12549424,105350.0,105340.0,0.1430296]
["bitfinex","BTCUSD",1737724161225,0.26787624,105350.0,105340.0,0.0006336]
["bitfinex","BTCUSD",1737724161653,0.34497624,105350.0,105340.0,0.0006336]
["bitfinex","BTCUSD",1737724161909,0.37323359,105350.0,105340.0,0.0006336]
["bitfinex","BTCUSD",1737724162995,0.34497624,105350.0,105340.0,0.0006336]
["bitfinex","BTCUSD",1737724163767,0.59232353,105350.0,105340.0,0.0006336]
["bitfinex","BTCUSD",1737724164181,0.64142353,105350.0,105340.0,0.0006336]
["bitfinex","BTCUSD",1737724164548,2.04407624,105350.0,105340.0,0.0006336]
["bitfinex","BTCUSD",1737724165121,2.05273363,105350.0,105340.0,0.0006336]
["bitfinex","BTCUSD",1737724167573,2.07186602,105350.0,105340.0,0.0006336]
["bitfinex","BTCUSD",1737724167980,0.57186602,105350.0,105340.0,0.0006336]
["bitfinex","BTCUSD",1737724170871,0.57190602,105350.0,105340.0,0.0006336]
["bitfinex","BTCUSD",1737724174895,2.07190602,105350.0,105340.0,0.0006336]
["bitfinex","BTCUSD",1737724175664,0.165396,105340.0,105330.0,0.000142]
["bitfinex","BTCUSD",1737724176019,0.26758912,105340.0,105330.0,0.00023516]
["bitfinex","BTCUSD",1737724177186,0.29591175,105340.0,105330.0,0.00023516]
["bitfinex","BTCUSD",1737724178148,0.52341175,105340.0,105330.0,0.00023516]
["bitfinex","BTCUSD",1737724179117,0.165409,105330.0,105320.0,0.0168153]
["bitfinex","BTCUSD",1737724179325,0.26275629,105330.0,105320.0,0.01686449]
["bitfinex","BTCUSD",1737724179519,0.26444851,105330.0,105320.0,0.01588249]
["bitfinex","BTCUSD",1737724179829,0.29277114,105330.0,105320.0,0.01588249]
["bitfinex","BTCUSD",1737724180842,0.15036214,105330.0,105320.0,0.15830549]
["bitfinex","BTCUSD",1737724182253,0.12736214,105330.0,105320.0,0.15830549]
["bitfinex","BTCUSD",1737724183808,0.09903951,105330.0,105320.0,0.15830549]
["bitfinex","BTCUSD",1737724184802,0.10219814,105330.0,105320.0,0.15830549]
["bitfinex","BTCUSD",1737724186191,0.34570714,105330.0,105320.0,0.01588249]
["bitfinex","BTCUSD",1737724187790,0.54090714,105330.0,105320.0,0.01588249]
["bitfinex","BTCUSD",1737724188163,0.54090714,105330.0,105320.0,0.01602459]
["bitfinex","BTCUSD",1737724191578,0.55001784,105330.0,105320.0,0.01602459]
["bitfinex","BTCUSD",1737724191828,0.56879114,105330.0,105320.0,0.01602459]
["bitfinex","BTCUSD",1737724193066,2.06879114,105330.0,105320.0,0.01602459]
["bitfinex","BTCUSD",1737724193269,2.08879114,105330.0,105320.0,0.01602459]
["bitfinex","BTCUSD",1737724194296,2.14575114,105330.0,105320.0,0.01602459]
["bitfinex","BTCUSD",1737724194497,2.15575114,105330.0,105320.0,0.00501489]
["bitfinex","BTCUSD",1737724194660,0.70902342,105330.0,105320.0,0.00501489]
["bitfinex","BTCUSD",1737724194866,0.439836,105310.0,105300.0,0.000142]
["bitfinex","BTCUSD",1737724195063,0.54734329,105310.0,105300.0,0.00019119]
["bitfinex","BTCUSD",1737724195290,0.55215578,105310.0,105300.0,0.00019119]
["bitfinex","BTCUSD",1737724195512,0.50315578,105310.0,105300.0,0.00019119]
["bitfinex","BTCUSD",1737724196070,0.27515978,105310.0,105300.0,0.00019119]
["bitfinex","BTCUSD",1737724196769,0.4459738,105310.0,105300.0,0.00019119]
["bitfinex","BTCUSD",1737724197617,0.4449738,105310.0,105300.0,0.00019119]
["bitfinex","BTCUSD",1737724197832,0.4219738,105310.0,105300.0,0.00019119]
["bitfinex","BTCUSD",1737724198067,0.1305378,105310.0,105300.0,0.14264119]
["bitfinex","BTCUSD",1737724198685,0.1305378,105310.0,105300.0,0.14364119]
["bitfinex","BTCUSD",1737724199868,0.2729738,105310.0,105300.0,0.00119119]
["bitfinex","BTCUSD",1737724200076,0.2959738,105310.0,105300.0,0.00119119]
["bitfinex","BTCUSD",1737724200284,0.3751738,105310.0,105300.0,0.00119119]
["bitfinex","BTCUSD",1737724200489,1.8751738,105310.0,105300.0,0.00119119]
["bitfinex","BTCUSD",1737724200917,2.0251738,105310.0,105300.0,0.00119119]
["bitfinex","BTCUSD",1737724201333,2.0251738,105310.0,105300.0,0.00019119]
["bitfinex","BTCUSD",1737724201532,2.0251738,105310.0,105300.0,0.00119119]
["bitfinex","BTCUSD",1737724202387,2.12252109,105310.0,105300.0,0.00119119]
["bitfinex","BTCUSD",1737724202602,2.04629578,105310.0,105300.0,0.00119119]
["bitfinex","BTCUSD",1737724203671,2.06483712,105310.0,105300.0,0.00119119]
["bitfinex","BTCUSD",1737724203888,2.06483712,105310.0,105300.0,0.00019119]
["bitfinex","BTCUSD",1737724204300,2.06483712,105310.0,105300.0,0.00119119]
["bitfinex","BTCUSD",1737724205318,2.06483712,105310.0,105300.0,1.9e-07]
["bitfinex","BTCUSD",1737724205526,0.023,105280.0,105250.0,0.04363506]
["bitfinex","BTCUSD",1737724205732,0.1555,105290.0,105250.0,0.04368425]
["bitfinex","BTCUSD",1737724205733,0.34235129,105260.0,105250.0,0.04368425]
["bitfinex","BTCUSD",1737724205938,0.49235129,105260.0,105250.0,0.04368425]
["bitfinex","BTCUSD",1737724206346,0.53835129,105260.0,105250.0,0.04368425]
["bitfinex","BTCUSD",1737724207647,0.53835129,105260.0,105250.0,0.04468425]
["bitfinex","BTCUSD",1737724208350,0.53835129,105260.0,105250.0,0.04368425]
["bitfinex","BTCUSD",1737724208728,0.54835129,105260.0,105250.0,0.04368425]
["bitfinex","BTCUSD",1737724208961,0.55716852,105260.0,105250.0,0.04368425]
["bitfinex","BTCUSD",1737724209496,0.55874569,105260.0,105250.0,0.04368425]
["bitfinex","BTCUSD",1737724209711,0.55874569,105260.0,105250.0,0.04468425]
["bitfinex","BTCUSD",1737724209953,0.65609298,105260.0,105250.0,0.04468425]
["bitfinex","BTCUSD",1737724210162,0.55874569,105260.0,105250.0,0.04468425]
["bitfinex","BTCUSD",1737724210360,0.57781357,105260.0,105250.0,0.04468425]
["bitfinex","BTCUSD",1737724211037,0.58777357,105260.0,105250.0,0.04468425]
["bitfinex","BTCUSD",1737724211455,0.292531,105240.0,105230.0,0.000142]
["bitfinex","BTCUSD",1737724211664,0.41287829,105240.0,105230.0,0.000142]
["bitfinex","BTCUSD",1737724211882,0.41441935,105240.0,105230.0,0.000142]
["bitfinex","BTCUSD",1737724212862,0.49511935,105240.0,105230.0,0.000142]
["bitfinex","BTCUSD",1737724213068,0.50511935,105240.0,105230.0,0.000142]
["bitfinex","BTCUSD",1737724213264,0.52511935,105240.0,105230.0,0.000142]
["bitfinex","BTCUSD",1737724213911,0.55441935,105240.0,105230.0,0.000142]
["bitfinex","BTCUSD",1737724214055,0.421244,105230.0,105220.0,0.0001421]
["bitfinex","BTCUSD",1737724214255,0.51859129,105230.0,105220.0,0.0001421]
["bitfinex","BTCUSD",1737724214487,0.52011429,105230.0,105220.0,0.0001421]
["bitfinex","BTCUSD",1737724214894,0.52329005,105230.0,105220.0,0.0001421]
["bitfinex","BTCUSD",1737724215094,0.51329005,105230.0,105220.0,0.0001421]
["bitfinex","BTCUSD",1737724215500,0.49329005,105230.0,105220.0,0.0001421]
["bitfinex","BTCUSD",1737724216687,0.52139993,105230.0,105220.0,0.0001421]
["bitfinex","BTCUSD",1737724216938,0.53899725,105230.0,105220.0,0.0001421]
["bitfinex","BTCUSD",1737724217879,0.51088737,105230.0,105220.0,0.0001421]
["bitfinex","BTCUSD",1737724218214,0.292558,105220.0,105210.0,0.00846156]
["bitfinex","BTCUSD",1737724218431,0.38990529,105220.0,105210.0,0.15103256]
["bitfinex","BTCUSD",1737724218626,0.39194372,105220.0,105210.0,0.00846156]
["bitfinex","BTCUSD",1737724220544,0.39343111,105220.0,105210.0,0.00846156]
["bitfinex","BTCUSD",1737724221545,0.39343111,105220.0,105200.0,0.33602133]
["bitfinex","BTCUSD",1737724221778,0.09734729,105210.0,105200.0,0.14591833]
["bitfinex","BTCUSD",1737724222039,0.09881661,105210.0,105200.0,0.14591833]
["bitfinex","BTCUSD",1737724222170,0.11637515,105210.0,105200.0,0.14591833]
["bitfinex","BTCUSD",1737724223497,0.09881661,105210.0,105200.0,0.14606043]
["bitfinex","BTCUSD",1737724229023,0.24138761,105210.0,105200.0,0.14606043]
["bitfinex","BTCUSD",1737724229234,0.12691028,105210.0,105200.0,0.14606043]
["bitfinex","BTCUSD",1737724229649,0.27152413,105210.0,105200.0,0.14606043]
["bitfinex","BTCUSD",1737724230267,0.12895313,105210.0,105200.0,0.14606043]
["bitfinex","BTCUSD",1737724230507,0.24343046,105210.0,105200.0,0.14606043]
["bitfinex","BTCUSD",1737724230687,1.74343046,105210.0,105200.0,0.14606043]
["bitfinex","BTCUSD",1737724230912,1.60085946,105210.0,105200.0,0.14606043]
["bitfinex","BTCUSD",1737724231303,0.10085946,105210.0,105200.0,0.14606043]
["bitfinex","BTCUSD",1737724231759,0.10085946,105210.0,105200.0,0.14701092]
["bitfinex","BTCUSD",1737724231971,0.10085946,105210.0,105200.0,0.14606043]
["bitfinex","BTCUSD",1737724232157,0.10165268,105210.0,105200.0,0.22696043]
["bitfinex","BTCUSD",1737724232367,0.10165268,105210.0,105200.0,0.27686043]
["bitfinex","BTCUSD",1737724233872,0.10165268,105210.0,105200.0,0.14606043]
["bitfinex","BTCUSD",1737724234697,0.24422368,105210.0,105200.0,0.14606043]
["bitfinex","BTCUSD",1737724235081,0.10165268,105210.0,105200.0,0.14606043]
["bitfinex","BTCUSD",1737724235292,0.17945268,105210.0,105200.0,0.14606043]
["bitfinex","BTCUSD",1737724235616,0.32202368,105210.0,105200.0,0.14606043]
["bitfinex","BTCUSD",1737724236585,0.32202368,105210.0,105200.0,0.00347543]
["bitfinex","BTCUSD",1737724237780,0.47202368,105210.0,105200.0,0.00347543]
["bitfinex","BTCUSD",1737724238392,0.49502368,105210.0,105200.0,0.00347543]
["bitfinex","BTCUSD",1737724238640,1.99502368,105210.0,105200.0,0.00347543]
["bitfinex","BTCUSD",1737724242487,0.49502368,105210.0,105200.0,0.00347543]
["bitfinex","BTCUSD",1737724243403,0.35245268,105210.0,105190.0,0.0011753]
["bitfinex","BTCUSD",1737724243616,0.09734729,105200.0,105190.0,0.1913073]
["bitfinex","BTCUSD",1737724244042,0.10145111,105200.0,105190.0,0.190327]
["bitfinex","BTCUSD",1737724246279,0.10145111,105200.0,105180.0,0.648782]
["bitfinex","BTCUSD",1737724246490,0.10145111,105200.0,105190.0,0.190132]
["bitfinex","BTCUSD",1737724257084,0.10184611,105200.0,105190.0,0.190132]
["bitfinex","BTCUSD",1737724258771,0.32743111,105200.0,105180.0,0.522882]
["bitfinex","BTCUSD",1737724258965,0.32743111,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1737724259175,0.18484611,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1737724259952,0.18484611,105200.0,105190.0,0.1427412]
["bitfinex","BTCUSD",1737724260152,0.18514473,105200.0,105190.0,0.1427412]
["bitfinex","BTCUSD",1737724262828,0.32772973,105200.0,105190.0,0.1427412]
["bitfinex","BTCUSD",1737724263997,0.32776973,105200.0,105190.0,0.1427412]
["bitfinex","BTCUSD",1737724264419,0.32776973,105200.0,105190.0,0.14126959]
["bitfinex","BTCUSD",1737724264612,0.142599,105190.0,105180.0,0.142608]
["bitfinex","BTCUSD",1737724264813,0.10145192,105190.0,105180.0,0.142608]
["bitfinex","BTCUSD",1737724265489,0.24405092,105190.0,105180.0,0.142608]
["bitfinex","BTCUSD",1737724266348,0.10145192,105190.0,105180.0,0.142608]
["bitfinex","BTCUSD",1737724267678,0.24405092,105190.0,105180.0,0.142608]
["bitfinex","BTCUSD",1737724267878,0.43419592,105190.0,105170.0,0.1436208]
["bitfinex","BTCUSD",1737724268079,0.23995929,105180.0,105170.0,0.1436208]
["bitfinex","BTCUSD",1737724268285,0.2413644,105180.0,105170.0,0.1436208]
["bitfinex","BTCUSD",1737724268490,0.2413644,105180.0,105170.0,0.142621]
["bitfinex","BTCUSD",1737724268908,0.0987524,105180.0,105170.0,0.142621]
["bitfinex","BTCUSD",1737724269119,0.2413644,105180.0,105170.0,0.142621]
["bitfinex","BTCUSD",1737724269329,0.4315184,105180.0,105160.0,0.570982]
["bitfinex","BTCUSD",1737724269534,0.5092184,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1737724270376,0.6993774,105180.0,105160.0,0.522982]
["bitfinex","BTCUSD",1737724270585,0.5092184,105180.0,105160.0,0.713158]
["bitfinex","BTCUSD",1737724270992,0.1764524,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1737724271789,0.3190644,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1737724272002,0.3190644,105180.0,105170.0,0.1427682]
["bitfinex","BTCUSD",1737724272204,0.3190644,105180.0,105170.0,0.0001422]
["bitfinex","BTCUSD",1737724274864,0.32174179,105180.0,105170.0,0.0001422]
["bitfinex","BTCUSD",1737724275434,0.10142979,105180.0,105170.0,0.1427682]
["bitfinex","BTCUSD",1737724276149,0.27237331,105180.0,105170.0,0.1427682]
["bitfinex","BTCUSD",1737724276588,0.12976131,105180.0,105170.0,0.1427682]
["bitfinex","BTCUSD",1737724277683,0.10142979,105180.0,105170.0,0.1427682]
["bitfinex","BTCUSD",1737724277890,0.24404179,105180.0,105170.0,0.1427682]
["bitfinex","BTCUSD",1737724281299,0.10142979,105180.0,105170.0,0.1427682]
["bitfinex","BTCUSD",1737724282736,0.24404179,105180.0,105170.0,0.1427682]
["bitfinex","BTCUSD",1737724283997,0.32144179,105180.0,105170.0,0.0001422]
["bitfinex","BTCUSD",1737724284424,0.32144179,105180.0,105170.0,0.1427682]
["bitfinex","BTCUSD",1737724286948,0.10142979,105180.0,105170.0,0.14371895]
["bitfinex","BTCUSD",1737724287150,0.10142979,105180.0,105170.0,0.1427682]
["bitfinex","BTCUSD",1737724294956,0.10146979,105180.0,105170.0,0.1427682]
["bitfinex","BTCUSD",1737724295963,0.10146979,105180.0,105170.0,0.14371891]
["bitfinex","BTCUSD",1737724296165,0.10146979,105180.0,105170.0,0.1427682]
["bitfinex","BTCUSD",1737724296380,0.10146979,105180.0,105170.0,0.2649682]
["bitfinex","BTCUSD",1737724300082,0.0041225,105180.0,105170.0,0.4149682]
["bitfinex","BTCUSD",1737724300901,0.00457115,105180.0,105170.0,0.4149682]
["bitfinex","BTCUSD",1737724301110,0.10191844,105180.0,105170.0,0.4149682]
["bitfinex","BTCUSD",1737724301320,0.10191844,105180.0,105170.0,0.2927682]
["bitfinex","BTCUSD",1737724303730,0.10191844,105180.0,105170.0,0.2923392]
["bitfinex","BTCUSD",1737724305606,0.18011844,105180.0,105170.0,0.1423392]
["bitfinex","BTCUSD",1737724305806,0.18011844,105180.0,105170.0,0.14328986]
["bitfinex","BTCUSD",1737724306432,0.10191844,105180.0,105170.0,0.14328986]
["bitfinex","BTCUSD",1737724306978,0.10191844,105180.0,105170.0,0.14343206]
["bitfinex","BTCUSD",1737724308709,0.00457115,105180.0,105170.0,0.14343207]
["bitfinex","BTCUSD",1737724308921,0.00457115,105180.0,105170.0,0.143432]
["bitfinex","BTCUSD",1737724311007,0.10191844,105180.0,105170.0,0.143432]
["bitfinex","BTCUSD",1737724311214,0.10191844,105180.0,105170.0,0.1424814]
["bitfinex","BTCUSD",1737724312305,0.10191844,105180.0,105170.0,0.14343208]
["bitfinex","BTCUSD",1737724312511,0.10191844,105180.0,105170.0,0.1424814]
["bitfinex","BTCUSD",1737724313570,0.10108697,105180.0,105170.0,0.1424814]
["bitfinex","BTCUSD",1737724315352,0.10108697,105180.0,105170.0,0.14343207]
["bitfinex","BTCUSD",1737724316399,0.00373968,105180.0,105170.0,0.21933207]
["bitfinex","BTCUSD",1737724316597,0.00373968,105180.0,105170.0,0.2183814]
["bitfinex","BTCUSD",1737724318959,0.00373968,105180.0,105170.0,0.2133814]
["bitfinex","BTCUSD",1737724319282,0.0040383,105180.0,105170.0,0.2133814]
["bitfinex","BTCUSD",1737724319480,0.0040383,105180.0,105170.0,0.1374814]
["bitfinex","BTCUSD",1737724319683,0.0040383,105180.0,105170.0,0.138432]
["bitfinex","BTCUSD",1737724320871,0.0040383,105180.0,105170.0,0.321432]
["bitfinex","BTCUSD",1737724321073,0.0040383,105180.0,105170.0,0.3204814]
["bitfinex","BTCUSD",1737724322105,0.0040383,105180.0,105170.0,0.2874814]
["bitfinex","BTCUSD",1737724322334,0.0040383,105180.0,105170.0,0.1374814]
["bitfinex","BTCUSD",1737724323358,0.0040383,105180.0,105170.0,0.138432]
["bitfinex","BTCUSD",1737724324390,0.0040383,105180.0,105170.0,0.22214116]
["bitfinex","BTCUSD",1737724324591,0.0040383,105180.0,105170.0,0.22119056]
["bitfinex","BTCUSD",1737724327821,0.0040383,105180.0,105170.0,0.24419056]
["bitfinex","BTCUSD",1737724328046,0.0040383,105180.0,105170.0,0.1704814]
["bitfinex","BTCUSD",1737724328309,0.0040383,105180.0,105170.0,0.17143197]
["bitfinex","BTCUSD",1737724337560,0.0040383,105180.0,105170.0,0.32143197]
["bitfinex","BTCUSD",1737724337764,0.0040383,105180.0,105170.0,0.3204814]
["bitfinex","BTCUSD",1737724340601,0.98277054,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1737724340801,1.08011783,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1737724343581,1.15541783,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1737724348143,0.0795,105190.0,105180.0,0.380271]
["bitfinex","BTCUSD",1737724348348,0.18009039,105190.0,105180.0,0.380271]
["bitfinex","BTCUSD",1737724348738,0.37238939,105190.0,105180.0,0.380271]
["bitfinex","BTCUSD",1737724349160,0.22979039,105190.0,105180.0,0.380271]
["bitfinex","BTCUSD",1737724350980,0.23152595,105190.0,105180.0,0.380271]
["bitfinex","BTCUSD",1737724354411,0.23182416,105190.0,105180.0,0.389771]
["bitfinex","BTCUSD",1737724359909,0.18212416,105190.0,105180.0,0.389771]
["bitfinex","BTCUSD",1737724360502,0.00527687,105190.0,105180.0,0.389771]
["bitfinex","BTCUSD",1737724363218,0.10262416,105190.0,105180.0,0.389771]
["bitfinex","BTCUSD",1737724365710,0.10237224,105190.0,105180.0,0.389771]
["bitfinex","BTCUSD",1737724366423,0.10237224,105190.0,105180.0,0.389913]
["bitfinex","BTCUSD",1737724370791,0.00502495,105190.0,105180.0,0.389913]
["bitfinex","BTCUSD",1737724373416,0.00502495,105190.0,105180.0,0.389913]
["bitfinex","BTCUSD",1737724375188,0.00502495,105190.0,105180.0,0.388433]
["bitfinex","BTCUSD",1737724375648,0.00502495,105190.0,105180.0,0.538433]
["bitfinex","BTCUSD",1737724379943,0.01502495,105190.0,105180.0,0.538433]
["bitfinex","BTCUSD",1737724380147,0.01502495,105190.0,105180.0,0.62214216]
["bitfinex","BTCUSD",1737724383790,0.01502495,105190.0,105180.0,0.67429644]
["bitfinex","BTCUSD",1737724384207,0.01551093,105190.0,105180.0,0.67429644]
["bitfinex","BTCUSD",1737724384357,0.01474796,105190.0,105180.0,0.67429644]
["bitfinex","BTCUSD",1737724392035,0.23849525,105190.0,105180.0,0.09335116]
["bitfinex","BTCUSD",1737724392235,0.38109425,105190.0,105180.0,0.22646316]
["bitfinex","BTCUSD",1737724392440,0.38109425,105190.0,105180.0,0.08385116]
["bitfinex","BTCUSD",1737724392700,1.88109425,105190.0,105180.0,0.08385116]
["bitfinex","BTCUSD",1737724394842,1.88035666,105190.0,105180.0,0.08385116]
["bitfinex","BTCUSD",1737724396202,0.38035666,105190.0,105180.0,0.08385116]
["bitfinex","BTCUSD",1737724396439,0.38988952,105190.0,105180.0,0.08385116]
["bitfinex","BTCUSD",1737724396653,0.38988952,105190.0,105180.0,0.000142]
["bitfinex","BTCUSD",1737724398606,0.53988952,105190.0,105180.0,0.000142]
["bitfinex","BTCUSD",1737724400150,2.03988952,105190.0,105180.0,0.000142]
["bitfinex","BTCUSD",1737724401391,2.04012245,105190.0,105180.0,0.000142]
["bitfinex","BTCUSD",1737724405040,2.04892245,105190.0,105180.0,0.000142]
["bitfinex","BTCUSD",1737724406698,2.04888245,105190.0,105180.0,0.000142]
["bitfinex","BTCUSD",1737724408044,2.04012245,105190.0,105180.0,0.000142]
["bitfinex","BTCUSD",1737724408248,2.04884245,105190.0,105180.0,0.000142]
["bitfinex","BTCUSD",1737724416225,1.90624345,105190.0,105170.0,0.1427672]
["bitfinex","BTCUSD",1737724416556,0.09734729,105180.0,105170.0,0.14371802]
["bitfinex","BTCUSD",1737724416741,0.09734729,105180.0,105170.0,0.1427672]
["bitfinex","BTCUSD",1737724416939,0.10179095,105180.0,105170.0,0.1427672]
["bitfinex","BTCUSD",1737724418153,0.10179095,105180.0,105170.0,0.15007053]
["bitfinex","BTCUSD",1737724420888,0.24440295,105180.0,105170.0,0.15007053]
["bitfinex","BTCUSD",1737724421257,0.10179095,105180.0,105170.0,0.15007053]
["bitfinex","BTCUSD",1737724422232,0.17919095,105180.0,105170.0,0.15007053]
["bitfinex","BTCUSD",1737724422428,0.10179095,105180.0,105170.0,0.15007053]
["bitfinex","BTCUSD",1737724423280,0.10179095,105180.0,105170.0,0.1427672]
["bitfinex","BTCUSD",1737724424425,0.18469095,105180.0,105170.0,0.1427672]
["bitfinex","BTCUSD",1737724426490,0.10179095,105180.0,105170.0,0.1427672]
["bitfinex","BTCUSD",1737724426730,0.10179095,105180.0,105170.0,0.15008833]
["bitfinex","BTCUSD",1737724426898,0.10290622,105180.0,105170.0,0.15008833]
["bitfinex","BTCUSD",1737724431119,0.10290622,105180.0,105170.0,0.1427672]
["bitfinex","BTCUSD",1737724436416,0.10320443,105180.0,105170.0,0.1427672]
["bitfinex","BTCUSD",1737724438934,0.10320443,105180.0,105170.0,0.13631105]
["bitfinex","BTCUSD",1737724440381,0.10320443,105180.0,105170.0,0.13726183]
["bitfinex","BTCUSD",1737724440588,0.10320443,105180.0,105170.0,0.13631105]
["bitfinex","BTCUSD",1737724443120,0.10181271,105180.0,105170.0,0.13631105]
["bitfinex","BTCUSD",1737724444514,0.00446542,105180.0,105170.0,0.26466177]
["bitfinex","BTCUSD",1737724444715,0.00446542,105180.0,105170.0,0.26371105]
["bitfinex","BTCUSD",1737724445516,0.00446542,105180.0,105170.0,0.29671105]
["bitfinex","BTCUSD",1737724446135,0.00446542,105180.0,105170.0,0.26371105]
["bitfinex","BTCUSD",1737724446550,0.10181271,105180.0,105170.0,0.26371105]
["bitfinex","BTCUSD",1737724446940,0.00446542,105180.0,105170.0,0.27101964]
["bitfinex","BTCUSD",1737724448098,0.00446542,105180.0,105170.0,0.27116164]
["bitfinex","BTCUSD",1737724448520,0.00446542,105180.0,105170.0,0.30416164]
["bitfinex","BTCUSD",1737724448685,0.00446542,105180.0,105170.0,0.29416164]
["bitfinex","BTCUSD",1737724448887,0.00446542,105180.0,105170.0,0.30349944]
["bitfinex","BTCUSD",1737724449108,0.00446542,105180.0,105170.0,0.31349944]
["bitfinex","BTCUSD",1737724449513,0.00446542,105180.0,105170.0,0.30349944]
["bitfinex","BTCUSD",1737724449683,0.00446542,105180.0,105170.0,0.27319085]
["bitfinex","BTCUSD",1737724450823,0.00446542,105180.0,105170.0,0.30619085]
["bitfinex","BTCUSD",1737724451229,0.00446542,105180.0,105170.0,0.29619085]
["bitfinex","BTCUSD",1737724451629,0.00446542,105180.0,105170.0,0.30619085]
["bitfinex","BTCUSD",1737724451827,0.00446542,105180.0,105170.0,0.45619085]
["bitfinex","BTCUSD",1737724452251,0.00446542,105180.0,105170.0,0.42319085]
["bitfinex","BTCUSD",1737724453814,0.00446542,105180.0,105170.0,0.29579085]
["bitfinex","BTCUSD",1737724454187,0.10181271,105180.0,105170.0,0.29579085]
["bitfinex","BTCUSD",1737724454640,0.10181271,105180.0,105170.0,0.34549085]
["bitfinex","BTCUSD",1737724454641,0.00446542,105180.0,105170.0,0.34549085]
["bitfinex","BTCUSD",1737724461400,0.18281271,105180.0,105170.0,0.14579085]
["bitfinex","BTCUSD",1737724461604,0.00446542,105180.0,105170.0,0.29579085]
["bitfinex","BTCUSD",1737724462754,0.00364056,105180.0,105170.0,0.29579085]
["bitfinex","BTCUSD",1737724481778,0.00364056,105180.0,105170.0,0.44219085]
["bitfinex","BTCUSD",1737724481979,0.00426855,105180.0,105170.0,0.45219085]
["bitfinex","BTCUSD",1737724483723,0.00426855,105180.0,105170.0,0.54953814]
["bitfinex","BTCUSD",1737724484675,2.1e-07,105190.0,105180.0,0.315612]
["bitfinex","BTCUSD",1737724484889,6.2e-07,105190.0,105180.0,0.56845929]
["bitfinex","BTCUSD",1737724485094,0.001972,105190.0,105180.0,0.56845929]
["bitfinex","BTCUSD",1737724485314,0.9260358,105200.0,105190.0,0.471099]
["bitfinex","BTCUSD",1737724485479,0.9260358,105200.0,105190.0,0.56844629]
["bitfinex","BTCUSD",1737724485681,0.92612205,105200.0,105190.0,0.56844629]
["bitfinex","BTCUSD",1737724486018,0.90711105,105200.0,105190.0,0.74844629]
["bitfinex","BTCUSD",1737724486187,0.83106705,105200.0,105190.0,0.74844629]
["bitfinex","BTCUSD",1737724486988,0.79304505,105200.0,105190.0,0.74844629]
["bitfinex","BTCUSD",1737724487191,0.73601205,105200.0,105190.0,0.74844629]
["bitfinex","BTCUSD",1737724488192,0.3462034,105200.0,105190.0,0.76791716]
["bitfinex","BTCUSD",1737724488391,0.00029842,105230.0,105190.0,0.76791716]
["bitfinex","BTCUSD",1737724488392,0.00029842,105230.0,105220.0,0.470058]
["bitfinex","BTCUSD",1737724488695,0.08399516,105260.0,105250.0,0.142517]
["bitfinex","BTCUSD",1737724489073,0.08420458,105260.0,105250.0,0.142517]
["bitfinex","BTCUSD",1737724491101,0.00020942,105260.0,105250.0,0.142517]
["bitfinex","BTCUSD",1737724492386,0.00802366,105260.0,105250.0,0.142517]
["bitfinex","BTCUSD",1737724492791,0.10537095,105260.0,105250.0,0.142517]
["bitfinex","BTCUSD",1737724493001,0.18447095,105260.0,105250.0,0.142517]
["bitfinex","BTCUSD",1737724493815,0.18476916,105260.0,105250.0,0.142517]
["bitfinex","BTCUSD",1737724494796,0.1224,105250.0,105240.0,0.332555]
["bitfinex","BTCUSD",1737724495043,0.22776605,105250.0,105240.0,0.14301863]
["bitfinex","BTCUSD",1737724496294,0.37028305,105250.0,105240.0,0.00049263]
["bitfinex","BTCUSD",1737724496833,0.52028305,105250.0,105240.0,0.00049263]
["bitfinex","BTCUSD",1737724500323,0.52983921,105250.0,105240.0,0.00049263]
["bitfinex","BTCUSD",1737724500517,0.1313,105220.0,105210.0,0.0009965]
["bitfinex","BTCUSD",1737724500721,0.37120529,105220.0,105210.0,0.0009965]
["bitfinex","BTCUSD",1737724501025,0.37920437,105220.0,105200.0,0.522783]
["bitfinex","BTCUSD",1737724501237,0.09734729,105210.0,105200.0,0.380209]
["bitfinex","BTCUSD",1737724502485,0.09734729,105210.0,105200.0,0.38025823]
["bitfinex","BTCUSD",1737724504515,0.09746642,105210.0,105200.0,0.38025823]
["bitfinex","BTCUSD",1737724505130,0.17326642,105210.0,105200.0,0.38025823]
["bitfinex","BTCUSD",1737724505740,0.17326642,105210.0,105200.0,0.38040013]
["bitfinex","BTCUSD",1737724510558,0.17330642,105210.0,105200.0,0.38040013]
["bitfinex","BTCUSD",1737724512324,0.09750642,105210.0,105200.0,0.38040013]
["bitfinex","BTCUSD",1737724512530,0.00015913,105210.0,105200.0,0.38040013]
["bitfinex","BTCUSD",1737724514767,0.0080276,105210.0,105200.0,0.38040013]
["bitfinex","BTCUSD",1737724514902,0.0080276,105210.0,105200.0,0.40340013]
["bitfinex","BTCUSD",1737724515589,0.0080276,105210.0,105200.0,0.41040013]
["bitfinex","BTCUSD",1737724515782,0.10537489,105210.0,105200.0,0.41040013]
["bitfinex","BTCUSD",1737724515981,0.0080276,105210.0,105200.0,0.41040013]
["bitfinex","BTCUSD",1737724517161,0.0080276,105210.0,105200.0,0.41984517]
["bitfinex","BTCUSD",1737724517816,0.0080276,105210.0,105200.0,0.44284517]
["bitfinex","BTCUSD",1737724520039,0.0080276,105210.0,105200.0,0.94284517]
["bitfinex","BTCUSD",1737724521316,0.00604897,105210.0,105200.0,0.94284517]
["bitfinex","BTCUSD",1737724521588,0.10339626,105210.0,105200.0,0.91040013]
["bitfinex","BTCUSD",1737724521784,0.10339626,105210.0,105200.0,0.88040013]
["bitfinex","BTCUSD",1737724521989,0.22529626,105210.0,105200.0,0.88040013]
["bitfinex","BTCUSD",1737724523623,0.10339626,105210.0,105200.0,0.88040013]
["bitfinex","BTCUSD",1737724524404,0.00604897,105210.0,105200.0,0.88040013]
["bitfinex","BTCUSD",1737724530294,0.00604897,105210.0,105200.0,1.10250013]
["bitfinex","BTCUSD",1737724530503,0.00604897,105210.0,105200.0,1.29044742]
["bitfinex","BTCUSD",1737724531330,9.7e-07,105210.0,105200.0,1.29044742]
["bitfinex","BTCUSD",1737724531592,3.2e-07,105210.0,105200.0,1.31044742]
["bitfinex","BTCUSD",1737724531833,0.000298,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1737724532337,0.00441268,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1737724533339,0.00441268,105240.0,105230.0,0.14349411]
["bitfinex","BTCUSD",1737724533600,8.9e-07,105260.0,105250.0,0.322517]
["bitfinex","BTCUSD",1737724533865,0.00029862,105290.0,105250.0,0.322517]
["bitfinex","BTCUSD",1737724533866,0.00029862,105290.0,105280.0,0.292477]
["bitfinex","BTCUSD",1737724534187,0.00029862,105290.0,105280.0,0.38122752]
["bitfinex","BTCUSD",1737724534439,0.00029862,105290.0,105280.0,0.48212976]
["bitfinex","BTCUSD",1737724534638,0.00029862,105290.0,105280.0,0.292477]
["bitfinex","BTCUSD",1737724534846,0.00078759,105290.0,105280.0,0.292477]
["bitfinex","BTCUSD",1737724537650,0.00078759,105290.0,105280.0,0.345477]
["bitfinex","BTCUSD",1737724539987,0.00078759,105290.0,105280.0,0.426877]
["bitfinex","BTCUSD",1737724540203,0.00078759,105290.0,105280.0,0.52422429]
["bitfinex","BTCUSD",1737724541271,0.00078759,105290.0,105280.0,0.53422429]
["bitfinex","BTCUSD",1737724541908,0.00078759,105290.0,105280.0,0.553594]
["bitfinex","BTCUSD",1737724543283,0.00078759,105290.0,105280.0,0.543594]
["bitfinex","BTCUSD",1737724547185,0.00078759,105290.0,105280.0,0.547391]
["bitfinex","BTCUSD",1737724549318,5.9e-07,105290.0,105280.0,0.6479534]
["bitfinex","BTCUSD",1737724549891,5.9e-07,105290.0,105280.0,0.577391]
["bitfinex","BTCUSD",1737724550659,0.12679604,105320.0,105310.0,0.142436]
["bitfinex","BTCUSD",1737724550864,0.12694264,105320.0,105310.0,0.142436]
["bitfinex","BTCUSD",1737724551954,0.0001466,105320.0,105310.0,0.14338544]
["bitfinex","BTCUSD",1737724552154,0.0001466,105320.0,105310.0,0.14338537]
["bitfinex","BTCUSD",1737724553201,0.0001466,105320.0,105310.0,0.142436]
["bitfinex","BTCUSD",1737724554052,0.0001866,105320.0,105310.0,0.142436]
["bitfinex","BTCUSD",1737724556251,0.0001866,105320.0,105310.0,0.15187629]
["bitfinex","BTCUSD",1737724557051,0.0001866,105320.0,105310.0,0.30282566]
["bitfinex","BTCUSD",1737724557250,0.0001866,105320.0,105310.0,0.30187629]
["bitfinex","BTCUSD",1737724563858,0.0004846,105320.0,105310.0,0.30187629]
["bitfinex","BTCUSD",1737724569733,0.0824846,105320.0,105310.0,0.30187629]
["bitfinex","BTCUSD",1737724570159,0.0824846,105320.0,105310.0,0.292436]
["bitfinex","BTCUSD",1737724570338,0.17983189,105320.0,105310.0,0.292436]
["bitfinex","BTCUSD",1737724573437,0.17983189,105320.0,105310.0,0.142436]
["bitfinex","BTCUSD",1737724576092,0.17983189,105320.0,105310.0,0.1425778]
["bitfinex","BTCUSD",1737724577891,0.22523189,105320.0,105310.0,0.1425778]
["bitfinex","BTCUSD",1737724578065,0.36765489,105320.0,105310.0,0.1425778]
["bitfinex","BTCUSD",1737724578375,0.22523189,105320.0,105310.0,0.1425778]
["bitfinex","BTCUSD",1737724579618,0.22523189,105320.0,105310.0,0.22628696]
["bitfinex","BTCUSD",1737724579851,0.22523189,105320.0,105310.0,0.25628696]
["bitfinex","BTCUSD",1737724580279,0.22523189,105320.0,105310.0,0.11385096]
["bitfinex","BTCUSD",1737724580459,0.22523189,105320.0,105310.0,0.25628696]
["bitfinex","BTCUSD",1737724581629,0.22523189,105320.0,105310.0,0.11385096]
["bitfinex","BTCUSD",1737724581830,0.36765489,105320.0,105310.0,0.25628696]
["bitfinex","BTCUSD",1737724582210,0.22523189,105320.0,105310.0,0.172436]
["bitfinex","BTCUSD",1737724586560,0.36765489,105320.0,105310.0,0.03]
["bitfinex","BTCUSD",1737724586703,0.22523189,105320.0,105310.0,0.172436]
["bitfinex","BTCUSD",1737724587184,0.36765489,105320.0,105310.0,0.03]
["bitfinex","BTCUSD",1737724587440,0.36765489,105320.0,105310.0,0.0301418]
["bitfinex","BTCUSD",1737724588097,0.51765489,105320.0,105310.0,0.0301418]
["bitfinex","BTCUSD",1737724590242,0.52732342,105320.0,105310.0,0.0301418]
["bitfinex","BTCUSD",1737724596729,0.22523189,105320.0,105310.0,0.1725778]
["bitfinex","BTCUSD",1737724600259,0.09783189,105320.0,105310.0,0.1725778]
["bitfinex","BTCUSD",1737724601937,0.17703189,105320.0,105310.0,0.1725778]
["bitfinex","BTCUSD",1737724602301,0.36885489,105320.0,105310.0,0.0301418]
["bitfinex","BTCUSD",1737724608215,0.36885489,105320.0,105310.0,0.1725778]
["bitfinex","BTCUSD",1737724608632,0.17703189,105320.0,105310.0,0.1725778]
["bitfinex","BTCUSD",1737724609134,0.09783189,105320.0,105310.0,0.1725778]
["bitfinex","BTCUSD",1737724610117,0.24025489,105320.0,105310.0,0.0301418]
["bitfinex","BTCUSD",1737724610338,0.09783189,105320.0,105310.0,0.1725778]
["bitfinex","BTCUSD",1737724611457,0.24025489,105320.0,105310.0,0.0301418]
["bitfinex","BTCUSD",1737724611830,0.24025489,105320.0,105310.0,0.1425778]
["bitfinex","BTCUSD",1737724612270,0.24025489,105320.0,105310.0,0.0001418]
["bitfinex","BTCUSD",1737724612742,0.31555489,105320.0,105310.0,0.0001418]
["bitfinex","BTCUSD",1737724614401,0.31555489,105320.0,105310.0,0.0001418]
["bitfinex","BTCUSD",1737724623820,0.31555489,105320.0,105310.0,0.1425778]
["bitfinex","BTCUSD",1737724624408,0.31555489,105320.0,105310.0,0.0001418]
["bitfinex","BTCUSD",1737724629685,0.32485496,105320.0,105310.0,0.0001418]
["bitfinex","BTCUSD",1737724631142,0.142436,105310.0,105290.0,0.5233219]
["bitfinex","BTCUSD",1737724631403,0.09734729,105300.0,105290.0,0.4659984]
["bitfinex","BTCUSD",1737724631793,0.09734729,105300.0,105290.0,0.4650085]
["bitfinex","BTCUSD",1737724633623,0.09734729,105300.0,105290.0,0.4651503]
["bitfinex","BTCUSD",1737724635296,0.09734729,105300.0,105290.0,0.3800228]
["bitfinex","BTCUSD",1737724645458,0.0976455,105300.0,105290.0,0.3800228]
["bitfinex","BTCUSD",1737724647667,0.2400955,105300.0,105290.0,0.0001418]
["bitfinex","BTCUSD",1737724648087,0.3660955,105300.0,105290.0,0.0001418]
["bitfinex","BTCUSD",1737724651367,0.37549315,105300.0,105290.0,0.0001418]
["bitfinex","BTCUSD",1737724655199,0.52549315,105300.0,105290.0,0.0001418]
["bitfinex","BTCUSD",1737724656038,0.53549315,105300.0,105290.0,0.0001418]
["bitfinex","BTCUSD",1737724657063,2.03549315,105300.0,105290.0,0.0001418]
["bitfinex","BTCUSD",1737724658316,2.15584044,105300.0,105290.0,0.0001418]
["bitfinex","BTCUSD",1737724658533,0.190777,105280.0,105270.0,0.0009887]
["bitfinex","BTCUSD",1737724658746,0.37178429,105280.0,105270.0,0.0009887]
["bitfinex","BTCUSD",1737724658951,0.30249,105270.0,105260.0,0.0001419]
["bitfinex","BTCUSD",1737724659153,0.47533729,105270.0,105260.0,0.0001419]
["bitfinex","BTCUSD",1737724660001,0.47533729,105270.0,105260.0,0.00063087]
["bitfinex","BTCUSD",1737724660266,0.52363729,105270.0,105260.0,0.00063087]
["bitfinex","BTCUSD",1737724661566,0.54363729,105270.0,105260.0,0.00063087]
["bitfinex","BTCUSD",1737724662214,2.12255316,105270.0,105260.0,0.00063087]
["bitfinex","BTCUSD",1737724662478,2.13555316,105270.0,105260.0,0.00063087]
["bitfinex","BTCUSD",1737724663787,2.05663729,105270.0,105260.0,0.00063087]
["bitfinex","BTCUSD",1737724664215,2.07547989,105270.0,105260.0,0.00063087]
["bitfinex","BTCUSD",1737724665695,2.07547989,105270.0,105260.0,8.7e-07]
["bitfinex","BTCUSD",1737724665906,0.55547989,105270.0,105260.0,8.7e-07]
["bitfinex","BTCUSD",1737724666330,0.56484727,105270.0,105260.0,8.7e-07]
["bitfinex","BTCUSD",1737724666556,0.62123344,105270.0,105260.0,8.7e-07]
["bitfinex","BTCUSD",1737724667817,0.56484727,105270.0,105260.0,8.7e-07]
["bitfinex","BTCUSD",1737724668233,0.462204,105260.0,105250.0,0.48191807]
["bitfinex","BTCUSD",1737724668443,0.55955129,105260.0,105250.0,0.48191807]
["bitfinex","BTCUSD",1737724668657,0.55955129,105260.0,105250.0,0.48092587]
["bitfinex","BTCUSD",1737724668864,0.53955129,105260.0,105250.0,0.48092587]
["bitfinex","BTCUSD",1737724671432,0.63689858,105260.0,105250.0,0.48092587]
["bitfinex","BTCUSD",1737724672416,0.53955129,105260.0,105250.0,0.45710336]
["bitfinex","BTCUSD",1737724672631,0.59659129,105260.0,105250.0,0.24196484]
["bitfinex","BTCUSD",1737724673050,0.59659129,105260.0,105250.0,0.22296284]
["bitfinex","BTCUSD",1737724673280,0.59659129,105260.0,105250.0,0.14695484]
["bitfinex","BTCUSD",1737724673493,0.59659129,105260.0,105250.0,0.10865584]
["bitfinex","BTCUSD",1737724673707,0.53955129,105260.0,105250.0,0.10865584]
["bitfinex","BTCUSD",1737724674119,0.54771129,105260.0,105250.0,0.10865584]
["bitfinex","BTCUSD",1737724675817,2.04771129,105260.0,105250.0,0.10865584]
["bitfinex","BTCUSD",1737724676344,2.06771129,105260.0,105250.0,0.10865584]
["bitfinex","BTCUSD",1737724676542,2.04655129,105260.0,105250.0,0.10865584]
["bitfinex","BTCUSD",1737724676774,2.05471129,105260.0,105250.0,0.10865584]
["bitfinex","BTCUSD",1737724676978,2.05955129,105260.0,105250.0,0.10865584]
["bitfinex","BTCUSD",1737724677406,2.06779129,105260.0,105250.0,0.10865584]
["bitfinex","BTCUSD",1737724678089,2.04655129,105260.0,105250.0,0.10865584]
["bitfinex","BTCUSD",1737724678293,2.05483129,105260.0,105250.0,0.10865584]
["bitfinex","BTCUSD",1737724679291,2.03483129,105260.0,105250.0,0.10865584]
["bitfinex","BTCUSD",1737724679582,1.97125129,105260.0,105250.0,0.10865584]
["bitfinex","BTCUSD",1737724679794,0.09734729,105260.0,105250.0,0.25117284]
["bitfinex","BTCUSD",1737724680010,0.09734729,105260.0,105250.0,0.37647284]
["bitfinex","BTCUSD",1737724680187,0.09734729,105260.0,105250.0,0.37661484]
["bitfinex","BTCUSD",1737724681085,0.09734729,105260.0,105250.0,0.10879784]
["bitfinex","BTCUSD",1737724681086,0.23985129,105260.0,105250.0,0.10879784]
["bitfinex","BTCUSD",1737724681264,0.38985129,105260.0,105250.0,0.10879784]
["bitfinex","BTCUSD",1737724681501,0.39837129,105260.0,105250.0,0.10879784]
["bitfinex","BTCUSD",1737724683013,0.4172957,105260.0,105250.0,0.10879784]
["bitfinex","BTCUSD",1737724684852,0.24734729,105260.0,105250.0,0.25131484]
["bitfinex","BTCUSD",1737724685065,0.38985129,105260.0,105250.0,0.10879784]
["bitfinex","BTCUSD",1737724685289,0.24734729,105260.0,105250.0,0.25131484]
["bitfinex","BTCUSD",1737724687468,0.09734729,105260.0,105250.0,0.25131484]
["bitfinex","BTCUSD",1737724687670,0.09734729,105260.0,105250.0,0.28131484]
["bitfinex","BTCUSD",1737724687872,0.24734729,105260.0,105250.0,0.28131484]
["bitfinex","BTCUSD",1737724688528,0.38985129,105260.0,105250.0,0.13879784]
["bitfinex","BTCUSD",1737724688711,0.24734729,105260.0,105250.0,0.28131484]
["bitfinex","BTCUSD",1737724689975,0.24734729,105260.0,105250.0,0.13879784]
["bitfinex","BTCUSD",1737724690172,0.24734729,105260.0,105250.0,0.28131484]
["bitfinex","BTCUSD",1737724690369,0.24734729,105260.0,105250.0,0.13879784]
["bitfinex","BTCUSD",1737724690370,0.38985129,105260.0,105250.0,0.13879784]
["bitfinex","BTCUSD",1737724690815,0.38985129,105260.0,105250.0,0.10879784]
["bitfinex","BTCUSD",1737724692164,0.3901495,105260.0,105250.0,0.10879784]
["bitfinex","BTCUSD",1737724695388,0.39952464,105260.0,105250.0,0.10879784]
["bitfinex","BTCUSD",1737724696224,0.40952464,105260.0,105250.0,0.10879784]
["bitfinex","BTCUSD",1737724699433,0.40952464,105260.0,105250.0,0.09879784]
["bitfinex","BTCUSD",1737724700573,0.39952464,105260.0,105250.0,0.09879784]
["bitfinex","BTCUSD",1737724700752,0.40952464,105260.0,105250.0,0.09879784]
["bitfinex","BTCUSD",1737724702402,0.53762464,105260.0,105250.0,0.09879784]
["bitfinex","BTCUSD",1737724705453,0.52762464,105260.0,105250.0,0.09879784]
["bitfinex","BTCUSD",1737724705663,0.39952464,105260.0,105250.0,0.09879784]
["bitfinex","BTCUSD",1737724705869,0.40788464,105260.0,105250.0,0.09879784]
["bitfinex","BTCUSD",1737724707343,0.39952464,105260.0,105250.0,0.09879784]
["bitfinex","BTCUSD",1737724710101,1.89952464,105260.0,105250.0,0.09879784]
["bitfinex","BTCUSD",1737724710668,0.39952464,105260.0,105250.0,0.09879784]
["bitfinex","BTCUSD",1737724713184,0.40952464,105260.0,105250.0,0.09879784]
["bitfinex","BTCUSD",1737724713802,0.39952464,105260.0,105250.0,0.09879784]
["bitfinex","BTCUSD",1737724716243,0.53342464,105260.0,105250.0,0.09879784]
["bitfinex","BTCUSD",1737724720229,0.59046464,105260.0,105250.0,0.09879784]
["bitfinex","BTCUSD",1737724720433,0.53342464,105260.0,105250.0,0.09879784]
["bitfinex","BTCUSD",1737724727039,0.39952464,105260.0,105250.0,0.09879784]
["bitfinex","BTCUSD",1737724727238,0.39952464,105260.0,105250.0,0.18009784]
["bitfinex","BTCUSD",1737724729543,0.39952464,105260.0,105250.0,0.09879784]
["bitfinex","BTCUSD",1737724732110,0.40776464,105260.0,105250.0,0.09879784]
["bitfinex","BTCUSD",1737724734906,0.40772464,105260.0,105250.0,0.09879784]
["bitfinex","BTCUSD",1737724735876,0.40772464,105260.0,105250.0,0.09879784]
["bitfinex","BTCUSD",1737724738345,0.2476455,105260.0,105250.0,0.24131484]
["bitfinex","BTCUSD",1737724738548,0.2476455,105260.0,105250.0,0.31801484]
["bitfinex","BTCUSD",1737724739421,0.2401495,105260.0,105250.0,0.31801484]
["bitfinex","BTCUSD",1737724739622,0.0976455,105260.0,105250.0,0.31801484]
["bitfinex","BTCUSD",1737724739794,0.0976455,105260.0,105250.0,0.17549784]
["bitfinex","BTCUSD",1737724740002,0.0976455,105260.0,105250.0,0.31801484]
["bitfinex","BTCUSD",1737724740771,0.2401495,105260.0,105250.0,0.31801484]
["bitfinex","BTCUSD",1737724741087,0.0976455,105260.0,105250.0,0.31801484]
["bitfinex","BTCUSD",1737724742101,0.2401495,105260.0,105250.0,0.31801484]
["bitfinex","BTCUSD",1737724742681,0.2401495,105260.0,105250.0,0.17549784]
["bitfinex","BTCUSD",1737724742913,0.2401495,105260.0,105250.0,0.31801484]
["bitfinex","BTCUSD",1737724743314,0.2401495,105260.0,105250.0,0.17549784]
["bitfinex","BTCUSD",1737724743932,0.3222495,105260.0,105250.0,0.09879784]
["bitfinex","BTCUSD",1737724744335,2.0189495,105260.0,105250.0,0.09879784]
["bitfinex","BTCUSD",1737724745080,0.5189495,105260.0,105250.0,0.09879784]
["bitfinex","BTCUSD",1737724750361,0.5289495,105260.0,105250.0,0.09879784]
["bitfinex","BTCUSD",1737724754256,0.5612193,105260.0,105250.0,0.09829784]
["bitfinex","BTCUSD",1737724754589,0.5812193,105260.0,105250.0,0.06903278]
["bitfinex","BTCUSD",1737724757922,0.5612193,105260.0,105250.0,0.06903278]
["bitfinex","BTCUSD",1737724759444,0.5612193,105260.0,105250.0,7.8e-07]
["bitfinex","BTCUSD",1737724759653,0.5698193,105260.0,105250.0,7.8e-07]
["bitfinex","BTCUSD",1737724759803,0.72420659,105260.0,105250.0,7.8e-07]
["bitfinex","BTCUSD",1737724760013,0.221158,105220.0,105210.0,0.0011377]
["bitfinex","BTCUSD",1737724760224,0.23990529,105220.0,105210.0,0.0011377]
["bitfinex","BTCUSD",1737724760427,0.23990529,105220.0,105210.0,0.000142]
["bitfinex","BTCUSD",1737724760887,0.38990529,105220.0,105210.0,0.000142]
["bitfinex","BTCUSD",1737724761257,0.38990529,105220.0,105210.0,0.00019123]
["bitfinex","BTCUSD",1737724762730,0.39990529,105220.0,105210.0,0.00019123]
["bitfinex","BTCUSD",1737724762931,0.47660529,105220.0,105210.0,0.00019123]
["bitfinex","BTCUSD",1737724763155,0.48960529,105220.0,105210.0,0.00019123]
["bitfinex","BTCUSD",1737724763366,0.50960529,105220.0,105210.0,0.00019123]
["bitfinex","BTCUSD",1737724763578,0.55490529,105220.0,105210.0,0.00019123]
["bitfinex","BTCUSD",1737724763797,0.2966,105210.0,105190.0,0.0011269]
["bitfinex","BTCUSD",1737724764001,0.195599,105190.0,105180.0,0.0852695]
["bitfinex","BTCUSD",1737724764211,0.44294629,105190.0,105180.0,0.08531873]
["bitfinex","BTCUSD",1737724764449,0.44294629,105190.0,105180.0,0.08630423]
["bitfinex","BTCUSD",1737724764653,0.43294629,105190.0,105180.0,0.08531873]
["bitfinex","BTCUSD",1737724764863,0.51394629,105190.0,105180.0,0.08531873]
["bitfinex","BTCUSD",1737724765065,0.51394629,105190.0,105180.0,0.00019123]
["bitfinex","BTCUSD",1737724765272,0.51394629,105190.0,105180.0,2.3e-07]
["bitfinex","BTCUSD",1737724765273,0.56114629,105190.0,105180.0,2.3e-07]
["bitfinex","BTCUSD",1737724765510,0.6357187,105190.0,105180.0,2.3e-07]
["bitfinex","BTCUSD",1737724766129,0.315612,105180.0,105170.0,2.3e-07]
["bitfinex","BTCUSD",1737724766354,0.5801017,105180.0,105170.0,2.3e-07]
["bitfinex","BTCUSD",1737724767226,0.6974321,105180.0,105170.0,2.3e-07]
["bitfinex","BTCUSD",1737724767481,0.66211276,105180.0,105170.0,2.3e-07]
["bitfinex","BTCUSD",1737724767680,0.5801017,105180.0,105170.0,2.3e-07]
["bitfinex","BTCUSD",1737724768340,0.54255929,105180.0,105170.0,2.3e-07]
["bitfinex","BTCUSD",1737724768733,0.55135929,105180.0,105170.0,2.3e-07]
["bitfinex","BTCUSD",1737724768937,0.54255929,105180.0,105170.0,2.3e-07]
["bitfinex","BTCUSD",1737724769149,0.55135929,105180.0,105170.0,2.3e-07]
["bitfinex","BTCUSD",1737724770619,0.57135929,105180.0,105170.0,2.3e-07]
["bitfinex","BTCUSD",1737724771293,0.55135929,105180.0,105170.0,2.3e-07]
["bitfinex","BTCUSD",1737724771491,0.52554367,105180.0,105170.0,2.3e-07]
["bitfinex","BTCUSD",1737724771702,0.54554367,105180.0,105170.0,2.3e-07]
["bitfinex","BTCUSD",1737724771916,0.54550367,105180.0,105170.0,2.3e-07]
["bitfinex","BTCUSD",1737724772121,0.51674367,105180.0,105170.0,2.3e-07]
["bitfinex","BTCUSD",1737724772348,0.52550367,105180.0,105170.0,2.3e-07]
["bitfinex","BTCUSD",1737724774985,0.54464835,105180.0,105170.0,2.3e-07]
["bitfinex","BTCUSD",1737724775849,0.60167835,105180.0,105170.0,2.3e-07]
["bitfinex","BTCUSD",1737724776050,0.60171835,105180.0,105170.0,2.3e-07]
["bitfinex","BTCUSD",1737724776291,0.60201677,105180.0,105170.0,2.3e-07]
["bitfinex","BTCUSD",1737724777300,0.60401677,105180.0,105170.0,2.3e-07]
["bitfinex","BTCUSD",1737724779421,0.59521677,105180.0,105170.0,2.3e-07]
["bitfinex","BTCUSD",1737724779641,0.52390677,105180.0,105170.0,2.3e-07]
["bitfinex","BTCUSD",1737724779834,0.54390677,105180.0,105170.0,2.3e-07]
["bitfinex","BTCUSD",1737724780076,0.52390677,105180.0,105170.0,2.3e-07]
["bitfinex","BTCUSD",1737724780297,0.52518677,105180.0,105170.0,2.3e-07]
["bitfinex","BTCUSD",1737724780509,0.55394677,105180.0,105170.0,2.3e-07]
["bitfinex","BTCUSD",1737724780728,0.41558677,105180.0,105170.0,2.3e-07]
["bitfinex","BTCUSD",1737724780951,0.40434677,105180.0,105170.0,2.3e-07]
["bitfinex","BTCUSD",1737724781412,0.39558677,105180.0,105170.0,2.3e-07]
["bitfinex","BTCUSD",1737724781654,0.40434677,105180.0,105170.0,2.3e-07]
["bitfinex","BTCUSD",1737724782051,0.40234677,105180.0,105170.0,2.3e-07]
["bitfinex","BTCUSD",1737724782475,0.39358677,105180.0,105170.0,2.3e-07]
["bitfinex","BTCUSD",1737724782714,0.40230677,105180.0,105170.0,2.3e-07]
["bitfinex","BTCUSD",1737724784317,0.40226677,105180.0,105170.0,2.3e-07]
["bitfinex","BTCUSD",1737724785080,0.142626,105170.0,105160.0,0.0806175]
["bitfinex","BTCUSD",1737724785290,0.23997329,105170.0,105160.0,0.0806175]
["bitfinex","BTCUSD",1737724786305,0.292639,105160.0,105150.0,0.0474336]
["bitfinex","BTCUSD",1737724786445,0.38998629,105160.0,105150.0,0.0474336]
["bitfinex","BTCUSD",1737724786650,0.38998629,105160.0,105150.0,0.0464419]
["bitfinex","BTCUSD",1737724787298,1.88998629,105160.0,105150.0,0.0464419]
["bitfinex","BTCUSD",1737724787846,0.39862629,105160.0,105150.0,0.0464419]
["bitfinex","BTCUSD",1737724788057,0.39862629,105160.0,105150.0,0.1255419]
["bitfinex","BTCUSD",1737724792224,0.39862629,105160.0,105150.0,0.0001419]
["bitfinex","BTCUSD",1737724794837,0.379666,105140.0,105130.0,1.6e-07]
["bitfinex","BTCUSD",1737724795056,0.142694,105120.0,105110.0,0.02027398]
["bitfinex","BTCUSD",1737724795265,0.24004129,105120.0,105110.0,0.02027398]
["bitfinex","BTCUSD",1737724795676,1.74004129,105120.0,105110.0,0.02027398]
["bitfinex","BTCUSD",1737724795888,1.74896129,105120.0,105110.0,0.02027398]
["bitfinex","BTCUSD",1737724796304,1.75896129,105120.0,105110.0,0.02076676]
["bitfinex","BTCUSD",1737724796507,1.74896129,105120.0,105110.0,0.02076676]
["bitfinex","BTCUSD",1737724798335,0.24896129,105120.0,105110.0,0.02076676]
["bitfinex","BTCUSD",1737724798802,0.39896129,105120.0,105110.0,0.02076676]
["bitfinex","BTCUSD",1737724799355,0.39004129,105120.0,105110.0,0.02076676]
["bitfinex","BTCUSD",1737724799564,0.39004129,105120.0,105110.0,0.06616676]
["bitfinex","BTCUSD",1737724799776,0.39004129,105120.0,105110.0,0.14416676]
["bitfinex","BTCUSD",1737724800384,0.24734729,105120.0,105110.0,0.28687376]
["bitfinex","BTCUSD",1737724800588,0.39004129,105120.0,105110.0,0.14416676]
["bitfinex","BTCUSD",1737724801982,0.09734729,105120.0,105110.0,0.28687376]
["bitfinex","BTCUSD",1737724802959,0.24004129,105120.0,105110.0,0.28687376]
["bitfinex","BTCUSD",1737724803156,0.24004129,105120.0,105110.0,0.14416676]
["bitfinex","BTCUSD",1737724805175,0.09734729,105120.0,105110.0,0.28687376]
["bitfinex","BTCUSD",1737724807670,0.682257,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1737724807671,0.482878,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1737724807869,0.58022429,105150.0,105130.0,0.409397]
["bitfinex","BTCUSD",1737724808075,0.24001329,105140.0,105130.0,0.266726]
["bitfinex","BTCUSD",1737724808628,0.24001329,105140.0,105130.0,0.0765]
["bitfinex","BTCUSD",1737724809034,0.62046329,105140.0,105120.0,0.3339149]
["bitfinex","BTCUSD",1737724809227,0.62046329,105140.0,105120.0,0.5241659]
["bitfinex","BTCUSD",1737724809982,0.24002729,105130.0,105120.0,0.0009869]
["bitfinex","BTCUSD",1737724810202,0.2403255,105130.0,105120.0,0.0009869]
["bitfinex","BTCUSD",1737724810406,0.2403255,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1737724811399,0.2403255,105130.0,105110.0,0.52809276]
["bitfinex","BTCUSD",1737724811762,0.2403255,105130.0,105110.0,0.67078876]
["bitfinex","BTCUSD",1737724811763,0.4305695,105130.0,105110.0,0.67078876]
["bitfinex","BTCUSD",1737724811958,0.6208175,105130.0,105110.0,0.48052476]
["bitfinex","BTCUSD",1737724812168,0.4305695,105130.0,105110.0,0.67079076]
["bitfinex","BTCUSD",1737724812377,0.6208205,105130.0,105110.0,0.67079076]
["bitfinex","BTCUSD",1737724812586,0.6208205,105130.0,105110.0,0.86105976]
["bitfinex","BTCUSD",1737724813014,0.24004129,105120.0,105110.0,0.33782876]
["bitfinex","BTCUSD",1737724813414,0.09734729,105120.0,105110.0,0.33782876]
["bitfinex","BTCUSD",1737724822924,0.0970952,105120.0,105110.0,0.33782876]
["bitfinex","BTCUSD",1737724832071,0.10537761,105120.0,105110.0,0.33782876]
["bitfinex","BTCUSD",1737724836653,0.10537761,105120.0,105110.0,0.29242876]
["bitfinex","BTCUSD",1737724836855,0.10537761,105120.0,105110.0,0.21102876]
["bitfinex","BTCUSD",1737724844321,0.32517161,105120.0,105110.0,0.21102876]
["bitfinex","BTCUSD",1737724844484,0.18247761,105120.0,105110.0,0.21102876]
["bitfinex","BTCUSD",1737724845358,0.18277582,105120.0,105110.0,0.21102876]
["bitfinex","BTCUSD",1737724847025,0.10567582,105120.0,105110.0,0.21102876]
["bitfinex","BTCUSD",1737724854056,0.10567582,105120.0,105110.0,0.22060063]
["bitfinex","BTCUSD",1737724863743,0.00858062,105120.0,105110.0,0.32570063]
["bitfinex","BTCUSD",1737724864434,0.00858062,105120.0,105110.0,0.30270063]
["bitfinex","BTCUSD",1737724866237,0.10592791,105120.0,105110.0,0.21102876]
["bitfinex","BTCUSD",1737724868659,0.00858062,105120.0,105110.0,0.21102876]
["bitfinex","BTCUSD",1737724868865,0.00858062,105120.0,105110.0,0.31422876]
["bitfinex","BTCUSD",1737724869845,0.00858062,105120.0,105110.0,0.46422876]
["bitfinex","BTCUSD",1737724879874,0.00858062,105120.0,105110.0,0.38402876]
["bitfinex","BTCUSD",1737724886964,0.10592791,105120.0,105110.0,0.36102876]
["bitfinex","BTCUSD",1737724896562,0.18582791,105120.0,105110.0,0.36102876]
["bitfinex","BTCUSD",1737724897042,0.10592791,105120.0,105110.0,0.36102876]
["bitfinex","BTCUSD",1737724897248,0.00858062,105120.0,105110.0,0.38402876]
["bitfinex","BTCUSD",1737724898412,0.10592791,105120.0,105110.0,0.36102876]
["bitfinex","BTCUSD",1737724898854,0.18282791,105120.0,105110.0,0.21102876]
["bitfinex","BTCUSD",1737724899059,0.23112791,105120.0,105110.0,0.21102876]
["bitfinex","BTCUSD",1737724902415,0.37382191,105120.0,105110.0,0.02076676]
["bitfinex","BTCUSD",1737724904589,0.52382191,105120.0,105110.0,0.02076676]
["bitfinex","BTCUSD",1737724908172,2.3807722,105120.0,105110.0,0.02076676]
["bitfinex","BTCUSD",1737724911223,2.39986308,105120.0,105110.0,0.02076676]
["bitfinex","BTCUSD",1737724912152,0.268307,105110.0,105100.0,0.0891307]
["bitfinex","BTCUSD",1737724912365,0.36565429,105110.0,105100.0,0.08927833]
["bitfinex","BTCUSD",1737724912558,0.37253477,105110.0,105100.0,0.08828963]
["bitfinex","BTCUSD",1737724912802,0.53077477,105110.0,105100.0,0.08828963]
["bitfinex","BTCUSD",1737724913801,0.52253477,105110.0,105100.0,0.08828963]
["bitfinex","BTCUSD",1737724916306,0.52250717,105110.0,105100.0,0.08828963]
["bitfinex","BTCUSD",1737724927940,0.52280538,105110.0,105100.0,0.08828963]
["bitfinex","BTCUSD",1737724929956,0.53100538,105110.0,105100.0,0.08328963]
["bitfinex","BTCUSD",1737724930333,0.52280538,105110.0,105100.0,0.08328963]
["bitfinex","BTCUSD",1737724930470,0.53100538,105110.0,105100.0,0.08328963]
["bitfinex","BTCUSD",1737724933466,0.53100538,105110.0,105100.0,0.07828963]
["bitfinex","BTCUSD",1737724937149,0.58400538,105110.0,105100.0,0.07828963]
["bitfinex","BTCUSD",1737724938436,1.45860538,105110.0,105100.0,0.07828963]
["bitfinex","BTCUSD",1737724939340,2.95860538,105110.0,105100.0,0.07828963]
["bitfinex","BTCUSD",1737724939544,2.94860538,105110.0,105100.0,0.07828963]
["bitfinex","BTCUSD",1737724940333,2.95860538,105110.0,105100.0,0.07828963]
["bitfinex","BTCUSD",1737724940672,2.94860538,105110.0,105100.0,0.07828963]
["bitfinex","BTCUSD",1737724940978,2.92560538,105110.0,105100.0,0.07828963]
["bitfinex","BTCUSD",1737724941099,2.93560538,105110.0,105100.0,0.07828963]
["bitfinex","BTCUSD",1737724941515,2.92560538,105110.0,105100.0,0.07828963]
["bitfinex","BTCUSD",1737724943394,2.92565536,105110.0,105100.0,0.07828963]
["bitfinex","BTCUSD",1737724945604,1.42565536,105110.0,105100.0,0.07828963]
["bitfinex","BTCUSD",1737724946020,1.45865536,105110.0,105100.0,0.07828963]
["bitfinex","BTCUSD",1737724946441,1.55600265,105110.0,105100.0,0.07828963]
["bitfinex","BTCUSD",1737724946650,1.45865536,105110.0,105100.0,0.07828963]
["bitfinex","BTCUSD",1737724949636,1.51568536,105110.0,105100.0,0.07828963]
["bitfinex","BTCUSD",1737724950194,1.45865536,105110.0,105100.0,0.07828963]
["bitfinex","BTCUSD",1737724953500,1.43865536,105110.0,105100.0,0.07828963]
["bitfinex","BTCUSD",1737724953725,1.42865536,105110.0,105100.0,0.00217363]
["bitfinex","BTCUSD",1737724953908,1.42865536,105110.0,105100.0,6.3e-07]
["bitfinex","BTCUSD",1737724955340,0.376048,105080.0,105070.0,0.0002021]
["bitfinex","BTCUSD",1737724955538,0.48023501,105080.0,105070.0,0.00025118]
["bitfinex","BTCUSD",1737724956617,0.4883793,105080.0,105070.0,0.00025118]
["bitfinex","BTCUSD",1737724956971,0.4050793,105080.0,105070.0,0.00025118]
["bitfinex","BTCUSD",1737724958306,0.3968793,105080.0,105070.0,0.08345118]
["bitfinex","BTCUSD",1737724959119,0.39693573,105080.0,105070.0,0.08345118]
["bitfinex","BTCUSD",1737724959320,0.24693573,105080.0,105070.0,0.27601218]
["bitfinex","BTCUSD",1737724961619,0.2468793,105080.0,105070.0,0.13325118]
["bitfinex","BTCUSD",1737724961832,0.2468793,105080.0,105070.0,0.27601218]
["bitfinex","BTCUSD",1737724962117,0.1041313,105080.0,105070.0,0.27601218]
["bitfinex","BTCUSD",1737724962322,0.10418773,105080.0,105070.0,0.27601218]
["bitfinex","BTCUSD",1737724968297,0.13253087,105080.0,105070.0,0.27601218]
["bitfinex","BTCUSD",1737724969486,0.27527887,105080.0,105070.0,0.27601218]
["bitfinex","BTCUSD",1737724969658,0.13253087,105080.0,105070.0,0.27601218]
["bitfinex","BTCUSD",1737724969890,0.27527887,105080.0,105070.0,0.27601218]
["bitfinex","BTCUSD",1737724970095,0.13253087,105080.0,105070.0,0.27601218]
["bitfinex","BTCUSD",1737724970520,0.27527887,105080.0,105070.0,0.27601218]
["bitfinex","BTCUSD",1737724970821,0.13253087,105080.0,105070.0,0.27601218]
["bitfinex","BTCUSD",1737724972060,0.10418773,105080.0,105070.0,0.27601218]
["bitfinex","BTCUSD",1737724972929,0.24693573,105080.0,105070.0,0.05005118]
["bitfinex","BTCUSD",1737724973125,0.39693573,105080.0,105070.0,0.00025118]
["bitfinex","BTCUSD",1737724973275,0.3970816,105080.0,105070.0,0.00025118]
["bitfinex","BTCUSD",1737724973478,1.8970816,105080.0,105070.0,0.00025118]
["bitfinex","BTCUSD",1737724973683,2.0259816,105080.0,105070.0,0.00025118]
["bitfinex","BTCUSD",1737724975719,2.0343016,105080.0,105070.0,0.00025118]
["bitfinex","BTCUSD",1737724976973,2.03435422,105080.0,105070.0,0.00025118]
["bitfinex","BTCUSD",1737724977794,2.04365992,105080.0,105070.0,0.00025118]
["bitfinex","BTCUSD",1737724978337,0.40643992,105080.0,105070.0,0.00025118]
["bitfinex","BTCUSD",1737724978548,0.52053422,105080.0,105070.0,0.00025118]
["bitfinex","BTCUSD",1737724978961,2.02053422,105080.0,105070.0,0.00025118]
["bitfinex","BTCUSD",1737724979139,0.39713422,105080.0,105070.0,0.00025118]
["bitfinex","BTCUSD",1737724980046,0.47823422,105080.0,105070.0,0.00025118]
["bitfinex","BTCUSD",1737724980463,1.97823422,105080.0,105070.0,0.00025118]
["bitfinex","BTCUSD",1737724981277,2.02403422,105080.0,105070.0,0.00025118]
["bitfinex","BTCUSD",1737724986581,0.57721703,105080.0,105070.0,0.00025118]
["bitfinex","BTCUSD",1737724987053,0.57721703,105080.0,105070.0,1.8e-07]
["bitfinex","BTCUSD",1737724987248,0.63424703,105080.0,105070.0,1.8e-07]
["bitfinex","BTCUSD",1737724987453,0.60424703,105080.0,105070.0,1.8e-07]
["bitfinex","BTCUSD",1737724988145,0.61424703,105080.0,105070.0,1.8e-07]
["bitfinex","BTCUSD",1737724989201,0.52421703,105080.0,105070.0,1.8e-07]
["bitfinex","BTCUSD",1737724990261,0.61424703,105080.0,105070.0,1.8e-07]
["bitfinex","BTCUSD",1737724990471,0.60424703,105080.0,105070.0,1.8e-07]
["bitfinex","BTCUSD",1737724990670,0.58124703,105080.0,105070.0,1.8e-07]
["bitfinex","BTCUSD",1737724990879,0.60424703,105080.0,105070.0,1.8e-07]
["bitfinex","BTCUSD",1737724991091,0.61424703,105080.0,105070.0,1.8e-07]
["bitfinex","BTCUSD",1737724991906,1.48884703,105080.0,105070.0,1.8e-07]
["bitfinex","BTCUSD",1737724996011,1.47884703,105080.0,105070.0,1.8e-07]
["bitfinex","BTCUSD",1737724997261,1.48884703,105080.0,105070.0,1.8e-07]
["bitfinex","BTCUSD",1737724997484,1.47884703,105080.0,105070.0,1.8e-07]
["bitfinex","BTCUSD",1737724997899,0.70159432,105080.0,105070.0,1.8e-07]
["bitfinex","BTCUSD",1737724998104,0.61424703,105080.0,105070.0,1.8e-07]
["bitfinex","BTCUSD",1737724998309,0.61805503,105080.0,105070.0,1.8e-07]
["bitfinex","BTCUSD",1737724998513,0.60805503,105080.0,105070.0,1.8e-07]
["bitfinex","BTCUSD",1737724999682,0.379791,105070.0,105060.0,0.0001421]
["bitfinex","BTCUSD",1737724999829,0.58213829,105070.0,105060.0,0.00029]
["bitfinex","BTCUSD",1737725000034,0.5880218,105070.0,105060.0,0.00029]
["bitfinex","BTCUSD",1737725002198,0.6357218,105070.0,105060.0,0.00029]
["bitfinex","BTCUSD",1737725002991,0.6439618,105070.0,105060.0,0.00029]
["bitfinex","BTCUSD",1737725003228,0.6339618,105070.0,105060.0,0.00029]
["bitfinex","BTCUSD",1737725003677,0.6346009,105070.0,105060.0,0.00029]
["bitfinex","BTCUSD",1737725003881,1.5092009,105070.0,105060.0,0.00029]
["bitfinex","BTCUSD",1737725004085,1.5192009,105070.0,105060.0,0.00029]
["bitfinex","BTCUSD",1737725004321,1.3814709,105070.0,105060.0,0.00029]
["bitfinex","BTCUSD",1737725005105,1.3814709,105070.0,105060.0,0.00011382]
["bitfinex","BTCUSD",1737725006403,1.40046944,105070.0,105060.0,0.00011382]
["bitfinex","BTCUSD",1737725006845,1.41020239,105070.0,105060.0,0.00011382]
["bitfinex","BTCUSD",1737725007171,1.26744139,105070.0,105040.0,0.07387954]
["bitfinex","BTCUSD",1737725007470,0.39013629,105050.0,105040.0,0.07392864]
["bitfinex","BTCUSD",1737725007925,0.39051968,105050.0,105040.0,0.07392864]
["bitfinex","BTCUSD",1737725009976,0.39610396,105050.0,105040.0,0.07392864]
["bitfinex","BTCUSD",1737725010176,0.39610396,105050.0,105040.0,0.07384013]
["bitfinex","BTCUSD",1737725012070,1.89610396,105050.0,105040.0,0.07384013]
["bitfinex","BTCUSD",1737725012286,1.89610396,105050.0,105040.0,4.91e-05]
["bitfinex","BTCUSD",1737725016217,1.90558756,105050.0,105040.0,4.91e-05]
["bitfinex","BTCUSD",1737725017092,0.40558756,105050.0,105040.0,4.91e-05]
["bitfinex","BTCUSD",1737725017700,0.25558756,105050.0,105040.0,4.91e-05]
["bitfinex","BTCUSD",1737725018128,0.40558756,105050.0,105040.0,4.91e-05]
["bitfinex","BTCUSD",1737725018378,0.48738756,105050.0,105040.0,4.91e-05]
["bitfinex","BTCUSD",1737725019567,0.40558756,105050.0,105040.0,4.91e-05]
["bitfinex","BTCUSD",1737725019765,1.90558756,105050.0,105040.0,4.91e-05]
["bitfinex","BTCUSD",1737725021151,1.91382756,105050.0,105040.0,4.91e-05]
["bitfinex","BTCUSD",1737725021370,0.40434396,105050.0,105040.0,4.91e-05]
["bitfinex","BTCUSD",1737725021801,0.40434396,105050.0,105020.0,0.0009812]
["bitfinex","BTCUSD",1737725021802,0.292816,105030.0,105020.0,0.0009812]
["bitfinex","BTCUSD",1737725022009,0.46936329,105030.0,105020.0,0.00103048]
["bitfinex","BTCUSD",1737725022225,0.47760329,105030.0,105020.0,4.928e-05]
["bitfinex","BTCUSD",1737725022445,0.39066396,105030.0,105020.0,4.928e-05]
["bitfinex","BTCUSD",1737725022659,1.37560396,105030.0,105020.0,4.928e-05]
["bitfinex","BTCUSD",1737725022872,1.27350396,105030.0,105020.0,0.04604928]
["bitfinex","BTCUSD",1737725023078,1.27350396,105030.0,105020.0,0.12124928]
["bitfinex","BTCUSD",1737725023290,1.27350396,105030.0,105020.0,4.928e-05]
["bitfinex","BTCUSD",1737725023924,1.35590396,105030.0,105020.0,4.928e-05]
["bitfinex","BTCUSD",1737725024844,1.35590396,105030.0,105000.0,5.3e-07]
["bitfinex","BTCUSD",1737725024845,0.468243,105010.0,105000.0,5.3e-07]
["bitfinex","BTCUSD",1737725025046,0.468243,105010.0,104990.0,0.000142]
["bitfinex","BTCUSD",1737725025047,0.38974729,105010.0,104990.0,0.000142]
["bitfinex","BTCUSD",1737725025258,0.42796775,105000.0,104990.0,0.00019133]
["bitfinex","BTCUSD",1737725025473,0.48217668,105000.0,104990.0,3.3e-07]
["bitfinex","BTCUSD",1737725025740,0.55029563,105000.0,104990.0,3.3e-07]
["bitfinex","BTCUSD",1737725026146,0.45195799,105000.0,104990.0,3.3e-07]
["bitfinex","BTCUSD",1737725026395,1.31655799,105000.0,104990.0,3.3e-07]
["bitfinex","BTCUSD",1737725026968,0.39067799,105000.0,104990.0,3.3e-07]
["bitfinex","BTCUSD",1737725027163,0.47267799,105000.0,104990.0,3.3e-07]
["bitfinex","BTCUSD",1737725027348,0.49267799,105000.0,104990.0,3.3e-07]
["bitfinex","BTCUSD",1737725027548,0.40954708,105000.0,104990.0,3.3e-07]
["bitfinex","BTCUSD",1737725027763,0.41893513,105000.0,104990.0,3.3e-07]
["bitfinex","BTCUSD",1737725028272,0.41846143,105000.0,104990.0,3.3e-07]
["bitfinex","BTCUSD",1737725028647,0.42678143,105000.0,104990.0,3.3e-07]
["bitfinex","BTCUSD",1737725029654,0.39852429,105000.0,104990.0,3.3e-07]
["bitfinex","BTCUSD",1737725030070,0.24020429,105000.0,104990.0,3.3e-07]
["bitfinex","BTCUSD",1737725035609,0.24020429,105000.0,104990.0,0.00014243]
["bitfinex","BTCUSD",1737725035829,0.24050271,105000.0,104990.0,0.00014243]
["bitfinex","BTCUSD",1737725037952,0.24050271,105000.0,104990.0,0.14301243]
["bitfinex","BTCUSD",1737725038157,0.09764571,105000.0,104990.0,0.14301243]
["bitfinex","BTCUSD",1737725039872,0.00029842,105000.0,104990.0,0.14301243]
["bitfinex","BTCUSD",1737725040066,0.00029842,105000.0,104990.0,0.21986466]
["bitfinex","BTCUSD",1737725040239,0.00029842,105000.0,104990.0,0.21891243]
["bitfinex","BTCUSD",1737725042138,0.24050271,105000.0,104990.0,0.07604243]
["bitfinex","BTCUSD",1737725045380,0.24050271,105000.0,104990.0,0.00014243]
["bitfinex","BTCUSD",1737725045588,0.00065757,104990.0,104980.0,0.0477]
["bitfinex","BTCUSD",1737725045795,0.09800486,104990.0,104980.0,0.0477]
["bitfinex","BTCUSD",1737725045946,0.24087486,104990.0,104980.0,0.0477]
["bitfinex","BTCUSD",1737725047586,0.2413707,104990.0,104980.0,0.0477]
["bitfinex","BTCUSD",1737725050148,0.0985007,104990.0,104980.0,0.190584]
["bitfinex","BTCUSD",1737725050791,0.2413707,104990.0,104980.0,0.0477]
["bitfinex","BTCUSD",1737725051850,0.0985007,104990.0,104980.0,0.190584]
["bitfinex","BTCUSD",1737725055767,0.2413707,104990.0,104980.0,0.190584]
["bitfinex","BTCUSD",1737725056753,0.2413707,104990.0,104980.0,0.0477]
["bitfinex","BTCUSD",1737725057476,0.2413707,104990.0,104980.0,0.190584]
["bitfinex","BTCUSD",1737725058338,0.0985007,104990.0,104980.0,0.190584]
["bitfinex","BTCUSD",1737725058725,0.0983007,104990.0,104980.0,0.190584]
["bitfinex","BTCUSD",1737725060111,0.0983007,104990.0,104980.0,0.1907261]
["bitfinex","BTCUSD",1737725062890,0.0983007,104990.0,104980.0,0.19167848]
["bitfinex","BTCUSD",1737725069720,0.00095341,104990.0,104980.0,0.19167848]
["bitfinex","BTCUSD",1737725072189,0.00125183,104990.0,104980.0,0.19167848]
["bitfinex","BTCUSD",1737725073960,0.00125183,104990.0,104980.0,0.21467848]
["bitfinex","BTCUSD",1737725074171,0.00125183,104990.0,104980.0,0.3023261]
["bitfinex","BTCUSD",1737725083491,0.00125183,104990.0,104980.0,0.4523261]
["bitfinex","BTCUSD",1737725083920,0.00125183,104990.0,104980.0,0.56967339]
["bitfinex","BTCUSD",1737725087519,0.00125183,104990.0,104980.0,0.54967339]
["bitfinex","BTCUSD",1737725087797,0.00125183,104990.0,104980.0,0.56967339]
["bitfinex","BTCUSD",1737725088229,0.00125183,104990.0,104980.0,0.4723261]
["bitfinex","BTCUSD",1737725088786,0.00125183,104990.0,104980.0,0.56967339]
["bitfinex","BTCUSD",1737725089165,0.00125183,104990.0,104980.0,0.65480089]
["bitfinex","BTCUSD",1737725090649,0.00025183,104990.0,104980.0,0.65480089]
["bitfinex","BTCUSD",1737725092568,0.00025183,104990.0,104980.0,0.56967339]
["bitfinex","BTCUSD",1737725095560,0.12745025,105030.0,105000.0,0.01]
["bitfinex","BTCUSD",1737725095771,0.22528538,105030.0,105020.0,0.142829]
["bitfinex","BTCUSD",1737725096172,0.22528538,105030.0,105020.0,0.14378106]
["bitfinex","BTCUSD",1737725096414,0.08013809,105030.0,105020.0,0.14378106]
["bitfinex","BTCUSD",1737725096616,0.08013809,105030.0,105020.0,0.17678106]
["bitfinex","BTCUSD",1737725096833,0.00048784,105030.0,105020.0,0.32678106]
["bitfinex","BTCUSD",1737725097032,0.00048784,105030.0,105020.0,0.46867629]
["bitfinex","BTCUSD",1737725097235,0.00048784,105030.0,105020.0,0.54917629]
["bitfinex","BTCUSD",1737725102737,0.00048784,105030.0,105020.0,0.55847784]
["bitfinex","BTCUSD",1737725103683,0.00048784,105030.0,105020.0,0.31213055]
["bitfinex","BTCUSD",1737725103901,0.22610384,105030.0,105010.0,0.581337]
["bitfinex","BTCUSD",1737725104110,0.22610384,105030.0,105010.0,0.333279]
["bitfinex","BTCUSD",1737725104111,0.51387313,105030.0,105010.0,0.333279]
["bitfinex","BTCUSD",1737725104325,0.18063513,105030.0,105020.0,0.142829]
["bitfinex","BTCUSD",1737725104978,0.08328784,105030.0,105020.0,0.142829]
["bitfinex","BTCUSD",1737725105182,0.08328784,105030.0,105020.0,0.17678105]
["bitfinex","BTCUSD",1737725105616,0.00048784,105030.0,105020.0,0.17678105]
["bitfinex","BTCUSD",1737725105833,0.00048784,105030.0,105020.0,0.175829]
["bitfinex","BTCUSD",1737725106412,0.00078605,105030.0,105020.0,0.17678091]
["bitfinex","BTCUSD",1737725107017,0.00078605,105030.0,105020.0,0.175829]
["bitfinex","BTCUSD",1737725107231,0.00078605,105030.0,105020.0,0.165829]
["bitfinex","BTCUSD",1737725107438,0.00078605,105030.0,105020.0,0.175829]
["bitfinex","BTCUSD",1737725107634,0.00078605,105030.0,105020.0,0.17678094]
["bitfinex","BTCUSD",1737725111255,0.00078605,105030.0,105020.0,0.32678094]
["bitfinex","BTCUSD",1737725111444,0.00078605,105030.0,105020.0,0.325829]
["bitfinex","BTCUSD",1737725112765,5e-08,105030.0,105020.0,0.50557629]
["bitfinex","BTCUSD",1737725112974,0.00029842,105050.0,105040.0,0.152802]
["bitfinex","BTCUSD",1737725113178,7.1e-07,105050.0,105040.0,0.6065009]
["bitfinex","BTCUSD",1737725113407,7.1e-07,105050.0,105040.0,0.67514929]
["bitfinex","BTCUSD",1737725114723,7.1e-07,105050.0,105040.0,0.69404751]
["bitfinex","BTCUSD",1737725117684,8.1e-07,105070.0,105060.0,0.322775]
["bitfinex","BTCUSD",1737725117887,8.1e-07,105070.0,105060.0,0.44312229]
["bitfinex","BTCUSD",1737725118506,8.1e-07,105070.0,105060.0,0.48882229]
["bitfinex","BTCUSD",1737725118663,8.1e-07,105070.0,105060.0,0.56822229]
["bitfinex","BTCUSD",1737725121202,8.1e-07,105070.0,105060.0,0.57773552]
["bitfinex","BTCUSD",1737725121704,8.1e-07,105070.0,105060.0,0.42963552]
["bitfinex","BTCUSD",1737725121906,8.1e-07,105070.0,105060.0,0.33228823]
["bitfinex","BTCUSD",1737725122352,8.1e-07,105070.0,105060.0,0.31228823]
["bitfinex","BTCUSD",1737725122994,8.1e-07,105070.0,105060.0,0.33528823]
["bitfinex","BTCUSD",1737725123372,8.1e-07,105070.0,105060.0,0.35528823]
["bitfinex","BTCUSD",1737725124367,8.1e-07,105070.0,105060.0,0.33528823]
["bitfinex","BTCUSD",1737725124583,8.1e-07,105070.0,105060.0,0.45263552]
["bitfinex","BTCUSD",1737725124765,8.1e-07,105070.0,105060.0,0.43263552]
["bitfinex","BTCUSD",1737725125020,8.1e-07,105070.0,105060.0,0.45263552]
["bitfinex","BTCUSD",1737725125200,8.1e-07,105070.0,105060.0,0.57141858]
["bitfinex","BTCUSD",1737725127046,8.1e-07,105070.0,105060.0,0.69361858]
["bitfinex","BTCUSD",1737725130326,2e-08,105080.0,105070.0,0.445761]
["bitfinex","BTCUSD",1737725130565,2e-08,105080.0,105070.0,0.54310829]
["bitfinex","BTCUSD",1737725133752,2e-08,105080.0,105070.0,0.61930829]
["bitfinex","BTCUSD",1737725134187,2e-08,105080.0,105070.0,0.66810829]
["bitfinex","BTCUSD",1737725135371,0.00029821,105100.0,105090.0,0.569934]
["bitfinex","BTCUSD",1737725135586,0.08294253,105120.0,105110.0,0.152707]
["bitfinex","BTCUSD",1737725135786,0.08294253,105120.0,105110.0,0.25100542]
["bitfinex","BTCUSD",1737725135991,0.08294253,105120.0,105110.0,0.27305429]
["bitfinex","BTCUSD",1737725139278,0.08294253,105120.0,105110.0,0.29204713]
["bitfinex","BTCUSD",1737725141993,4.253e-05,105120.0,105110.0,0.29204713]
["bitfinex","BTCUSD",1737725142567,0.08174253,105120.0,105110.0,0.142707]
["bitfinex","BTCUSD",1737725143003,0.08174253,105120.0,105110.0,0.292707]
["bitfinex","BTCUSD",1737725143480,0.08174253,105120.0,105110.0,0.302707]
["bitfinex","BTCUSD",1737725143838,0.08174253,105120.0,105110.0,0.33497808]
["bitfinex","BTCUSD",1737725144243,0.08174253,105120.0,105110.0,0.32497808]
["bitfinex","BTCUSD",1737725146357,0.08174253,105120.0,105110.0,0.30197808]
["bitfinex","BTCUSD",1737725147379,0.08174253,105120.0,105110.0,0.32497808]
["bitfinex","BTCUSD",1737725147796,0.08174253,105120.0,105110.0,0.33497808]
["bitfinex","BTCUSD",1737725152350,0.08174253,105120.0,105110.0,0.45232537]
["bitfinex","BTCUSD",1737725152896,4.253e-05,105120.0,105110.0,0.47089672]
["bitfinex","BTCUSD",1737725154245,0.00025621,105130.0,105120.0,0.322694]
["bitfinex","BTCUSD",1737725154468,0.00025621,105130.0,105120.0,0.42004129]
["bitfinex","BTCUSD",1737725154673,0.00025621,105130.0,105120.0,0.46442569]
["bitfinex","BTCUSD",1737725155691,0.00025621,105130.0,105120.0,0.44304129]
["bitfinex","BTCUSD",1737725161639,0.03805442,105150.0,105140.0,0.325666]
["bitfinex","BTCUSD",1737725161804,0.03854751,105150.0,105140.0,0.42301329]
["bitfinex","BTCUSD",1737725162465,0.04272152,105150.0,105140.0,0.42301329]
["bitfinex","BTCUSD",1737725162983,0.0046671,105150.0,105140.0,0.42301329]
["bitfinex","BTCUSD",1737725166325,0.0046671,105150.0,105140.0,0.52301329]
["bitfinex","BTCUSD",1737725166536,0.0046671,105150.0,105140.0,0.52315509]
["bitfinex","BTCUSD",1737725166735,0.0046671,105150.0,105140.0,0.54315509]
["bitfinex","BTCUSD",1737725166937,0.00496489,105150.0,105140.0,0.54315509]
["bitfinex","BTCUSD",1737725167481,0.00496489,105150.0,105140.0,0.54229045]
["bitfinex","BTCUSD",1737725167698,0.00496489,105150.0,105140.0,0.56229045]
["bitfinex","BTCUSD",1737725170096,8.9e-07,105150.0,105140.0,0.56229045]
["bitfinex","BTCUSD",1737725170717,0.03869752,105170.0,105160.0,0.322639]
["bitfinex","BTCUSD",1737725170921,0.03884535,105170.0,105160.0,0.41998629]
["bitfinex","BTCUSD",1737725176669,0.03884535,105170.0,105160.0,0.292639]
["bitfinex","BTCUSD",1737725178081,0.03914314,105170.0,105160.0,0.292639]
["bitfinex","BTCUSD",1737725178292,0.0811,105160.0,105150.0,0.380379]
["bitfinex","BTCUSD",1737725178476,0.1265,105160.0,105150.0,0.380379]
["bitfinex","BTCUSD",1737725178697,0.1265,105160.0,105150.0,0.530379]
["bitfinex","BTCUSD",1737725178940,0.1265,105160.0,105150.0,0.380379]
["bitfinex","BTCUSD",1737725179756,0.1265,105160.0,105150.0,0.530379]
["bitfinex","BTCUSD",1737725182178,0.123015,105160.0,105150.0,0.530379]
["bitfinex","BTCUSD",1737725189994,0.123015,105160.0,105150.0,0.5305207]
["bitfinex","BTCUSD",1737725198754,0.08134562,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1737725198931,0.08134562,105170.0,105160.0,0.292639]
["bitfinex","BTCUSD",1737725199336,0.00044562,105170.0,105160.0,0.292639]
["bitfinex","BTCUSD",1737725201946,0.07694562,105170.0,105160.0,0.292639]
["bitfinex","BTCUSD",1737725203320,0.17429291,105170.0,105160.0,0.292639]
["bitfinex","BTCUSD",1737725203516,0.17429291,105170.0,105160.0,0.30207121]
["bitfinex","BTCUSD",1737725204483,0.17429291,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1737725205223,0.31692691,105170.0,105150.0,0.5231637]
["bitfinex","BTCUSD",1737725205368,0.1308,105160.0,105150.0,0.5305207]
["bitfinex","BTCUSD",1737725205573,0.1308,105160.0,105150.0,0.53988161]
["bitfinex","BTCUSD",1737725207897,0.1308,105160.0,105150.0,0.38988161]
["bitfinex","BTCUSD",1737725208791,0.22814729,105160.0,105150.0,0.00950261]
["bitfinex","BTCUSD",1737725209004,0.40194629,105160.0,105150.0,0.0001417]
["bitfinex","BTCUSD",1737725209189,0.40194629,105160.0,105120.0,0.08460243]
["bitfinex","BTCUSD",1737725209190,0.22208,105130.0,105120.0,0.08460243]
["bitfinex","BTCUSD",1737725209459,0.31942729,105130.0,105120.0,0.08460243]
["bitfinex","BTCUSD",1737725210460,0.31942729,105130.0,105120.0,0.08509552]
["bitfinex","BTCUSD",1737725210898,0.36542729,105130.0,105120.0,0.08509552]
["bitfinex","BTCUSD",1737725211120,0.22274729,105130.0,105120.0,0.22778952]
["bitfinex","BTCUSD",1737725211552,0.22274729,105130.0,105120.0,0.08509552]
["bitfinex","BTCUSD",1737725211760,0.22274729,105130.0,105120.0,0.22778952]
["bitfinex","BTCUSD",1737725212309,0.36542729,105130.0,105120.0,0.22778952]
["bitfinex","BTCUSD",1737725212707,0.22274729,105130.0,105120.0,0.22778952]
["bitfinex","BTCUSD",1737725212971,0.22274729,105130.0,105120.0,0.14332889]
["bitfinex","BTCUSD",1737725213433,0.36042729,105130.0,105120.0,0.00063489]
["bitfinex","BTCUSD",1737725213779,0.36042729,105130.0,105120.0,0.14332889]
["bitfinex","BTCUSD",1737725214267,0.36042729,105130.0,105120.0,0.00063489]
["bitfinex","BTCUSD",1737725214477,0.36042729,105130.0,105120.0,0.14332889]
["bitfinex","BTCUSD",1737725214661,0.21774729,105130.0,105120.0,0.14332889]
["bitfinex","BTCUSD",1737725216609,0.36042729,105130.0,105120.0,0.14332889]
["bitfinex","BTCUSD",1737725217002,0.21774729,105130.0,105120.0,0.14332889]
["bitfinex","BTCUSD",1737725217201,0.36042729,105130.0,105120.0,0.14332889]
["bitfinex","BTCUSD",1737725217403,0.36042729,105130.0,105120.0,0.00063489]
["bitfinex","BTCUSD",1737725217969,0.21774729,105130.0,105120.0,0.14332889]
["bitfinex","BTCUSD",1737725218365,0.36042729,105130.0,105120.0,0.14332889]
["bitfinex","BTCUSD",1737725218570,0.21774729,105130.0,105120.0,0.14332889]
["bitfinex","BTCUSD",1737725219509,0.36042729,105130.0,105120.0,0.14332889]
["bitfinex","BTCUSD",1737725219727,0.21774729,105130.0,105120.0,0.14332889]
["bitfinex","BTCUSD",1737725220236,0.36042729,105130.0,105120.0,0.14332889]
["bitfinex","BTCUSD",1737725220978,0.21774729,105130.0,105120.0,0.14332889]
["bitfinex","BTCUSD",1737725225035,0.21674729,105130.0,105120.0,0.14332889]
["bitfinex","BTCUSD",1737725225503,0.21704508,105130.0,105120.0,0.14332889]
["bitfinex","BTCUSD",1737725233478,0.09764508,105130.0,105120.0,0.14428009]
["bitfinex","BTCUSD",1737725233688,0.00029779,105130.0,105120.0,0.14428009]
["bitfinex","BTCUSD",1737725233941,0.00029779,105130.0,105120.0,0.37078009]
["bitfinex","BTCUSD",1737725234141,0.00029779,105130.0,105120.0,0.46717618]
["bitfinex","BTCUSD",1737725234976,0.00029779,105130.0,105120.0,0.47717618]
["bitfinex","BTCUSD",1737725235390,0.00029779,105130.0,105120.0,0.36982889]
["bitfinex","BTCUSD",1737725236962,0.22193958,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1737725237166,0.17664287,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1737725237365,0.31928187,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1737725238389,0.17664287,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1737725239317,0.31928187,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1737725239726,0.17664287,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1737725242957,0.31928187,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1737725243529,0.17664287,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1737725247394,0.31928187,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1737725247812,0.142653,105150.0,105140.0,0.142665]
["bitfinex","BTCUSD",1737725248020,0.43020829,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1737725248230,0.47680829,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1737725251307,0.28660029,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1737725252438,0.14394729,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1737725253637,0.28660029,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1737725254276,0.14394729,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1737725255520,0.28660029,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1737725256453,0.14394729,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1737725256829,0.09734729,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1737725260556,0.09734729,105150.0,105140.0,0.142808]
["bitfinex","BTCUSD",1737725272269,0.24000029,105150.0,105140.0,0.142808]
["bitfinex","BTCUSD",1737725272668,0.36760029,105150.0,105140.0,0.000142]
["bitfinex","BTCUSD",1737725282214,0.36760029,105150.0,105140.0,0.000142]
["bitfinex","BTCUSD",1737725287301,0.37716963,105150.0,105140.0,0.000142]
["bitfinex","BTCUSD",1737725288046,0.36760029,105150.0,105140.0,0.000142]
["bitfinex","BTCUSD",1737725288910,0.24000029,105150.0,105140.0,0.223708]
["bitfinex","BTCUSD",1737725289706,0.24000029,105150.0,105140.0,0.142808]
["bitfinex","BTCUSD",1737725291710,0.09734729,105150.0,105140.0,0.142808]
["bitfinex","BTCUSD",1737725294570,0.24000029,105150.0,105140.0,0.142808]
["bitfinex","BTCUSD",1737725294770,0.24000029,105150.0,105140.0,0.000142]
["bitfinex","BTCUSD",1737725294943,0.24148029,105150.0,105140.0,0.000142]
["bitfinex","BTCUSD",1737725295162,0.24148029,105150.0,105140.0,0.142808]
["bitfinex","BTCUSD",1737725295790,0.24148029,105150.0,105140.0,0.000142]
["bitfinex","BTCUSD",1737725295969,0.24148029,105150.0,105140.0,0.142808]
["bitfinex","BTCUSD",1737725296718,0.37048029,105150.0,105140.0,0.000142]
["bitfinex","BTCUSD",1737725299489,0.37048029,105150.0,105140.0,0.142808]
["bitfinex","BTCUSD",1737725300338,0.37048029,105150.0,105140.0,0.000142]
["bitfinex","BTCUSD",1737725300539,0.24148029,105150.0,105140.0,0.000142]
["bitfinex","BTCUSD",1737725300720,0.09882729,105150.0,105140.0,0.142808]
["bitfinex","BTCUSD",1737725302699,0.09382729,105150.0,105140.0,0.142808]
["bitfinex","BTCUSD",1737725303337,0.23648029,105150.0,105140.0,0.142808]
["bitfinex","BTCUSD",1737725303557,0.09382729,105150.0,105140.0,0.142808]
["bitfinex","BTCUSD",1737725303873,0.23648029,105150.0,105140.0,0.142808]
["bitfinex","BTCUSD",1737725304781,0.09382729,105150.0,105140.0,0.142808]
["bitfinex","BTCUSD",1737725307150,0.23648029,105150.0,105140.0,0.142808]
["bitfinex","BTCUSD",1737725307326,0.09382729,105150.0,105140.0,0.142808]
["bitfinex","BTCUSD",1737725309170,0.23648029,105150.0,105140.0,0.142808]
["bitfinex","BTCUSD",1737725309774,0.09382729,105150.0,105140.0,0.142808]
["bitfinex","BTCUSD",1737725310529,0.00148,105150.0,105140.0,0.14375909]
["bitfinex","BTCUSD",1737725310732,0.00148,105150.0,105140.0,0.42525909]
["bitfinex","BTCUSD",1737725310912,0.00148,105150.0,105140.0,0.424308]
["bitfinex","BTCUSD",1737725314979,0.00148,105150.0,105140.0,0.43375986]
["bitfinex","BTCUSD",1737725319146,0.00177821,105150.0,105140.0,0.43375986]
["bitfinex","BTCUSD",1737725332850,0.00029821,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1737725333007,0.00029821,105190.0,105180.0,0.22096268]
["bitfinex","BTCUSD",1737725333366,0.00029821,105190.0,105180.0,0.220012]
["bitfinex","BTCUSD",1737725333572,0.00029821,105190.0,105180.0,0.31735929]
["bitfinex","BTCUSD",1737725333727,0.00029821,105190.0,105180.0,0.268112]
["bitfinex","BTCUSD",1737725334132,0.00039198,105190.0,105180.0,0.268112]
["bitfinex","BTCUSD",1737725334329,0.00039198,105190.0,105180.0,0.36545929]
["bitfinex","BTCUSD",1737725334574,0.00039198,105190.0,105180.0,0.268112]
["bitfinex","BTCUSD",1737725335221,0.00039198,105190.0,105180.0,0.29899302]
["bitfinex","BTCUSD",1737725335845,0.00039198,105190.0,105180.0,0.30854667]
["bitfinex","BTCUSD",1737725336431,0.00039198,105190.0,105180.0,0.40589396]
["bitfinex","BTCUSD",1737725337264,0.00039198,105190.0,105180.0,0.55589396]
["bitfinex","BTCUSD",1737725337611,0.00039198,105190.0,105180.0,0.58600987]
["bitfinex","BTCUSD",1737725338217,0.00039198,105190.0,105180.0,0.63900987]
["bitfinex","BTCUSD",1737725339168,9.8e-07,105190.0,105180.0,0.63900987]
["bitfinex","BTCUSD",1737725340424,0.00029821,105210.0,105200.0,0.273985]
["bitfinex","BTCUSD",1737725340676,0.00029821,105210.0,105200.0,0.44342817]
["bitfinex","BTCUSD",1737725341526,0.12809305,105240.0,105200.0,0.44342817]
["bitfinex","BTCUSD",1737725341734,0.22544034,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1737725341904,0.2255809,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1737725342121,0.3681119,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1737725342729,0.2255809,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1737725350963,0.5581599,105240.0,105220.0,0.522677]
["bitfinex","BTCUSD",1737725351168,0.17964729,105230.0,105220.0,0.380127]
["bitfinex","BTCUSD",1737725355401,0.22904729,105230.0,105220.0,0.380127]
["bitfinex","BTCUSD",1737725361264,0.37159129,105230.0,105220.0,0.380127]
["bitfinex","BTCUSD",1737725361469,0.22904729,105230.0,105220.0,0.380127]
["bitfinex","BTCUSD",1737725362189,0.37159129,105230.0,105220.0,0.190062]
["bitfinex","BTCUSD",1737725362909,0.22904729,105230.0,105220.0,0.190062]
["bitfinex","BTCUSD",1737725365295,0.22904729,105230.0,105220.0,0.1902039]
["bitfinex","BTCUSD",1737725368152,0.14674729,105230.0,105220.0,0.1902039]
["bitfinex","BTCUSD",1737725368379,0.09734729,105230.0,105220.0,0.1902039]
["bitfinex","BTCUSD",1737725370313,0.12323361,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1737725370513,0.1446809,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1737725370712,0.0976809,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1737725379270,0.00033361,105240.0,105230.0,0.1426859]
["bitfinex","BTCUSD",1737725397055,0.00033361,105240.0,105230.0,0.2926859]
["bitfinex","BTCUSD",1737725404506,0.00033361,105240.0,105230.0,0.3737859]
["bitfinex","BTCUSD",1737725414369,0.00033361,105240.0,105230.0,0.2926859]
["bitfinex","BTCUSD",1737725414552,0.04573361,105240.0,105230.0,0.2926859]
["bitfinex","BTCUSD",1737725414892,0.12553361,105240.0,105230.0,0.2926859]
["bitfinex","BTCUSD",1737725415713,0.2228809,105240.0,105230.0,0.1426859]
["bitfinex","BTCUSD",1737725417955,0.6927119,105240.0,105230.0,0.0001419]
["bitfinex","BTCUSD",1737725418962,0.6927119,105240.0,105230.0,0.1426859]
["bitfinex","BTCUSD",1737725419934,0.6927119,105240.0,105230.0,0.0001419]
["bitfinex","BTCUSD",1737725420339,0.6927119,105240.0,105230.0,0.1426859]
["bitfinex","BTCUSD",1737725421397,0.6927119,105240.0,105230.0,0.0001419]
["bitfinex","BTCUSD",1737725423574,0.7015119,105240.0,105230.0,0.0001419]
["bitfinex","BTCUSD",1737725424220,2.2015119,105240.0,105230.0,0.0001419]
["bitfinex","BTCUSD",1737725424630,0.7015119,105240.0,105230.0,0.0001419]
["bitfinex","BTCUSD",1737725425907,0.6927119,105240.0,105230.0,0.0001419]
["bitfinex","BTCUSD",1737725426100,0.7015119,105240.0,105230.0,0.0001419]
["bitfinex","BTCUSD",1737725426870,0.59510799,105240.0,105230.0,0.0001419]
["bitfinex","BTCUSD",1737725427076,0.5242119,105240.0,105230.0,0.0001419]
["bitfinex","BTCUSD",1737725428329,0.5154119,105240.0,105230.0,0.0001419]
["bitfinex","BTCUSD",1737725428541,0.5243719,105240.0,105230.0,0.0001419]
["bitfinex","BTCUSD",1737725429302,0.5154119,105240.0,105230.0,0.0001419]
["bitfinex","BTCUSD",1737725429463,0.5243719,105240.0,105230.0,0.0001419]
["bitfinex","BTCUSD",1737725430491,0.5154119,105240.0,105230.0,0.0001419]
["bitfinex","BTCUSD",1737725435292,0.3743319,105240.0,105230.0,0.1426859]
["bitfinex","BTCUSD",1737725436790,0.3743319,105240.0,105230.0,0.0001419]
["bitfinex","BTCUSD",1737725437229,0.3743319,105240.0,105230.0,0.1426859]
["bitfinex","BTCUSD",1737725438680,0.2228809,105240.0,105230.0,0.1426859]
["bitfinex","BTCUSD",1737725438911,0.0976809,105240.0,105230.0,0.1426859]
["bitfinex","BTCUSD",1737725439751,0.1751809,105240.0,105230.0,0.1426859]
["bitfinex","BTCUSD",1737725439952,0.3177119,105240.0,105230.0,0.1426859]
["bitfinex","BTCUSD",1737725440379,0.3177119,105240.0,105230.0,0.0001419]
["bitfinex","BTCUSD",1737725440587,0.3667119,105240.0,105230.0,0.1426859]
["bitfinex","BTCUSD",1737725440857,0.3667119,105240.0,105230.0,0.0001419]
["bitfinex","BTCUSD",1737725445860,0.37626834,105240.0,105230.0,0.0001419]
["bitfinex","BTCUSD",1737725449362,0.40626834,105240.0,105230.0,0.0001419]
["bitfinex","BTCUSD",1737725451424,0.37626834,105240.0,105230.0,0.0001419]
["bitfinex","BTCUSD",1737725471428,0.52626834,105240.0,105230.0,0.0001419]
["bitfinex","BTCUSD",1737725471738,2.02626834,105240.0,105230.0,0.0001419]
["bitfinex","BTCUSD",1737725473670,2.05782834,105240.0,105230.0,0.0001419]
["bitfinex","BTCUSD",1737725482816,2.05786834,105240.0,105230.0,0.0001419]
["bitfinex","BTCUSD",1737725486439,2.06786834,105240.0,105230.0,0.0001419]
["bitfinex","BTCUSD",1737725487474,0.57786834,105240.0,105230.0,9e-07]
["bitfinex","BTCUSD",1737725487677,1.43246834,105240.0,105230.0,9e-07]
["bitfinex","BTCUSD",1737725487877,0.52626834,105240.0,105230.0,9e-07]
["bitfinex","BTCUSD",1737725488146,0.142544,105230.0,105220.0,0.0001028]
["bitfinex","BTCUSD",1737725488337,0.41289129,105230.0,105220.0,0.0001028]
["bitfinex","BTCUSD",1737725488541,0.38989129,105230.0,105220.0,0.0001028]
["bitfinex","BTCUSD",1737725491917,0.41289129,105230.0,105220.0,0.0001028]
["bitfinex","BTCUSD",1737725492094,0.50299129,105230.0,105220.0,0.0001028]
["bitfinex","BTCUSD",1737725492320,0.55109129,105230.0,105220.0,0.0001028]
["bitfinex","BTCUSD",1737725492520,0.54109129,105230.0,105220.0,0.0001028]
["bitfinex","BTCUSD",1737725492675,0.38989129,105230.0,105220.0,0.0001028]
["bitfinex","BTCUSD",1737725493109,0.23989129,105230.0,105220.0,0.0001028]
["bitfinex","BTCUSD",1737725493498,0.23989129,105230.0,105220.0,0.0809028]
["bitfinex","BTCUSD",1737725495282,0.2401895,105230.0,105220.0,0.0809028]
["bitfinex","BTCUSD",1737725496516,0.2401895,105230.0,105220.0,0.0001028]
["bitfinex","BTCUSD",1737725500651,0.2390895,105230.0,105220.0,0.0001028]
["bitfinex","BTCUSD",1737725508263,0.2390895,105230.0,105220.0,0.0826028]
["bitfinex","BTCUSD",1737725514331,0.3890895,105230.0,105220.0,0.0826028]
["bitfinex","BTCUSD",1737725514556,0.3890895,105230.0,105220.0,0.0001028]
["bitfinex","BTCUSD",1737725516497,1.8890895,105230.0,105220.0,0.0001028]
["bitfinex","BTCUSD",1737725518785,1.9661895,105230.0,105220.0,0.0001028]
["bitfinex","BTCUSD",1737725518991,0.5365895,105230.0,105220.0,0.0001028]
["bitfinex","BTCUSD",1737725519387,0.5465895,105230.0,105220.0,0.0001028]
["bitfinex","BTCUSD",1737725519589,0.5365895,105230.0,105220.0,0.0001028]
["bitfinex","BTCUSD",1737725520420,0.55516098,105230.0,105220.0,0.0001028]
["bitfinex","BTCUSD",1737725522554,0.57516098,105230.0,105220.0,0.0001028]
["bitfinex","BTCUSD",1737725525600,0.67250827,105230.0,105220.0,0.0001028]
["bitfinex","BTCUSD",1737725525842,0.65250827,105230.0,105220.0,8e-07]
["bitfinex","BTCUSD",1737725526629,1.42976098,105230.0,105220.0,8e-07]
["bitfinex","BTCUSD",1737725530505,1.48678098,105230.0,105220.0,8e-07]
["bitfinex","BTCUSD",1737725530706,1.51678098,105230.0,105220.0,8e-07]
["bitfinex","BTCUSD",1737725531890,0.142599,105190.0,105180.0,0.0755419]
["bitfinex","BTCUSD",1737725532268,0.23994629,105190.0,105180.0,0.0755419]
["bitfinex","BTCUSD",1737725535162,0.23994629,105190.0,105180.0,0.0001419]
["bitfinex","BTCUSD",1737725536253,0.23994629,105190.0,105180.0,0.0833419]
["bitfinex","BTCUSD",1737725536959,0.23994629,105190.0,105180.0,0.2741539]
["bitfinex","BTCUSD",1737725537211,0.09734729,105190.0,105180.0,0.2741539]
["bitfinex","BTCUSD",1737725544770,0.09734729,105190.0,105180.0,0.1315419]
["bitfinex","BTCUSD",1737725544969,0.23994629,105190.0,105180.0,0.0833419]
["bitfinex","BTCUSD",1737725545315,0.23994629,105190.0,105180.0,0.0001419]
["bitfinex","BTCUSD",1737725545492,0.33729358,105190.0,105180.0,0.0001419]
["bitfinex","BTCUSD",1737725545728,0.31874629,105190.0,105180.0,0.0001419]
["bitfinex","BTCUSD",1737725545932,1.81874629,105190.0,105180.0,0.0001419]
["bitfinex","BTCUSD",1737725550089,1.73994629,105190.0,105180.0,0.0001419]
["bitfinex","BTCUSD",1737725551131,1.74958091,105190.0,105180.0,0.0001419]
["bitfinex","BTCUSD",1737725557111,1.75958091,105190.0,105180.0,0.0001419]
["bitfinex","BTCUSD",1737725558813,0.142626,105170.0,105160.0,0.12754757]
["bitfinex","BTCUSD",1737725558980,0.23997329,105170.0,105160.0,0.12764134]
["bitfinex","BTCUSD",1737725562337,0.56727329,105170.0,105160.0,0.12764134]
["bitfinex","BTCUSD",1737725563792,0.56727329,105170.0,105160.0,0.12778324]
["bitfinex","BTCUSD",1737725567856,0.56727329,105170.0,105160.0,0.12278324]
["bitfinex","BTCUSD",1737725575031,0.5675715,105170.0,105160.0,0.12278324]
["bitfinex","BTCUSD",1737725581913,0.5675715,105170.0,105160.0,0.08213567]
["bitfinex","BTCUSD",1737725583373,0.5675715,105170.0,105160.0,0.00023567]
["bitfinex","BTCUSD",1737725586360,0.4249455,105170.0,105160.0,0.22297467]
["bitfinex","BTCUSD",1737725590255,0.5675715,105170.0,105160.0,0.08033567]
["bitfinex","BTCUSD",1737725590459,0.5675715,105170.0,105160.0,0.00023567]
["bitfinex","BTCUSD",1737725591952,0.7175715,105170.0,105160.0,0.00023567]
["bitfinex","BTCUSD",1737725592376,0.7926715,105170.0,105160.0,0.00023567]
["bitfinex","BTCUSD",1737725593376,0.8026715,105170.0,105160.0,0.00023567]
["bitfinex","BTCUSD",1737725595441,0.5128715,105170.0,105160.0,0.00023567]
["bitfinex","BTCUSD",1737725598808,0.3902715,105170.0,105160.0,0.00023567]
["bitfinex","BTCUSD",1737725598937,0.39993075,105170.0,105160.0,0.00023567]
["bitfinex","BTCUSD",1737725600508,0.0976455,105170.0,105160.0,0.14287467]
["bitfinex","BTCUSD",1737725600664,0.2402715,105170.0,105160.0,0.00023567]
["bitfinex","BTCUSD",1737725604734,0.3234715,105170.0,105160.0,0.00023567]
["bitfinex","BTCUSD",1737725605316,1.8234715,105170.0,105160.0,0.00023567]
["bitfinex","BTCUSD",1737725605726,0.3234715,105170.0,105160.0,0.00023567]
["bitfinex","BTCUSD",1737725605928,0.4734715,105170.0,105160.0,0.00023567]
["bitfinex","BTCUSD",1737725607937,0.8007715,105170.0,105160.0,0.00023567]
["bitfinex","BTCUSD",1737725610043,0.7175715,105170.0,105160.0,0.00023567]
["bitfinex","BTCUSD",1737725610820,0.4249455,105170.0,105160.0,0.14287467]
["bitfinex","BTCUSD",1737725611018,0.4249455,105170.0,105160.0,0.22477467]
["bitfinex","BTCUSD",1737725612826,0.0976455,105170.0,105160.0,0.22477467]
["bitfinex","BTCUSD",1737725614216,0.0976455,105170.0,105160.0,0.08213567]
["bitfinex","BTCUSD",1737725614421,0.0976455,105170.0,105160.0,0.22477467]
["bitfinex","BTCUSD",1737725614770,0.0976455,105170.0,105160.0,0.08213567]
["bitfinex","BTCUSD",1737725615283,0.0976455,105170.0,105160.0,0.00023567]
["bitfinex","BTCUSD",1737725615284,0.2402715,105170.0,105160.0,0.00023567]
["bitfinex","BTCUSD",1737725616973,0.3902715,105170.0,105160.0,0.00023567]
["bitfinex","BTCUSD",1737725618720,0.7175715,105170.0,105160.0,0.00023567]
["bitfinex","BTCUSD",1737725624306,0.73627282,105170.0,105160.0,0.00023567]
["bitfinex","BTCUSD",1737725625767,0.74459282,105170.0,105160.0,0.00023567]
["bitfinex","BTCUSD",1737725636356,0.74471282,105170.0,105160.0,0.00023567]
["bitfinex","BTCUSD",1737725639429,0.83151282,105170.0,105160.0,0.00023567]
["bitfinex","BTCUSD",1737725641070,0.88141282,105170.0,105160.0,0.00023567]
["bitfinex","BTCUSD",1737725641245,0.90141282,105170.0,105160.0,0.00023567]
["bitfinex","BTCUSD",1737725641855,2.38141282,105170.0,105160.0,0.00023567]
["bitfinex","BTCUSD",1737725642055,2.40141282,105170.0,105160.0,0.00023567]
["bitfinex","BTCUSD",1737725643301,0.90141282,105170.0,105160.0,0.00023567]
["bitfinex","BTCUSD",1737725645095,0.523086,105150.0,105130.0,0.13378928]
["bitfinex","BTCUSD",1737725645314,0.24001329,105140.0,105130.0,0.13378928]
["bitfinex","BTCUSD",1737725645665,0.24001329,105140.0,105130.0,0.08598928]
["bitfinex","BTCUSD",1737725647023,0.09734729,105140.0,105130.0,0.08598928]
["bitfinex","BTCUSD",1737725649424,0.24001329,105140.0,105130.0,0.08598928]
["bitfinex","BTCUSD",1737725649648,0.24001329,105140.0,105130.0,0.00588928]
["bitfinex","BTCUSD",1737725650188,0.24001329,105140.0,105130.0,0.00564002]
["bitfinex","BTCUSD",1737725653086,0.24937838,105140.0,105130.0,0.00564002]
["bitfinex","BTCUSD",1737725653318,0.39937838,105140.0,105130.0,0.00564002]
["bitfinex","BTCUSD",1737725654003,1.89937838,105140.0,105130.0,0.00564002]
["bitfinex","BTCUSD",1737725654588,0.40793838,105140.0,105130.0,0.00564002]
["bitfinex","BTCUSD",1737725657806,0.40793838,105140.0,105130.0,0.00578202]
["bitfinex","BTCUSD",1737725658257,0.54543838,105140.0,105130.0,0.00578202]
["bitfinex","BTCUSD",1737725658481,0.61245838,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725659061,0.56543838,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725659269,0.54543838,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725659629,0.56543838,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725660699,0.62245838,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725660901,0.61245838,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725661983,0.62245838,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725662408,0.61245838,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725664847,0.55543838,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725665078,0.56543838,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725666315,0.54543838,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725666519,0.56543838,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725666722,0.56559838,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725669147,0.5658968,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725674798,0.5571768,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725675011,0.5657768,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725680172,0.4182768,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725680766,1.9182768,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725681897,1.8996768,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725682119,1.7582768,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725682388,1.7496768,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725682540,1.7582768,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725682741,1.9032768,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725688849,1.8946768,105140.0,105130.0,0.07510002]
["bitfinex","BTCUSD",1737725689048,1.9032368,105140.0,105130.0,0.07510002]
["bitfinex","BTCUSD",1737725689252,0.23531171,105140.0,105130.0,0.07510002]
["bitfinex","BTCUSD",1737725689456,0.09264571,105140.0,105130.0,0.26558002]
["bitfinex","BTCUSD",1737725693290,0.23531171,105140.0,105130.0,0.12290002]
["bitfinex","BTCUSD",1737725695709,0.09264571,105140.0,105130.0,0.26558002]
["bitfinex","BTCUSD",1737725696536,0.23531171,105140.0,105130.0,0.12290002]
["bitfinex","BTCUSD",1737725696744,0.09264571,105140.0,105130.0,0.12290002]
["bitfinex","BTCUSD",1737725697067,0.09264571,105140.0,105130.0,0.26558002]
["bitfinex","BTCUSD",1737725701496,0.23531171,105140.0,105130.0,0.12290002]
["bitfinex","BTCUSD",1737725701728,0.23531171,105140.0,105130.0,0.07510002]
["bitfinex","BTCUSD",1737725702288,1.73531171,105140.0,105130.0,0.07510002]
["bitfinex","BTCUSD",1737725702672,0.23531171,105140.0,105130.0,0.07510002]
["bitfinex","BTCUSD",1737725704624,0.23531171,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725704819,0.31321171,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725705715,0.36051171,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725706329,0.36996419,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725706544,0.51996419,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725706737,0.54996419,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725707512,0.56296419,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725710431,0.54296419,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725713037,0.55296419,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725713256,0.54996419,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725713821,0.54930546,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725714224,0.57802546,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725715074,0.56930546,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725715283,0.41410546,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725715486,0.42282546,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725715688,0.27282546,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725716659,0.42282546,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725717077,0.41410546,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725717298,0.27290546,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725717738,0.27286546,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725717948,0.27286546,105140.0,105130.0,0.07570002]
["bitfinex","BTCUSD",1737725717949,0.25352419,105140.0,105130.0,0.07570002]
["bitfinex","BTCUSD",1737725718159,0.25352419,105140.0,105130.0,0.12500002]
["bitfinex","BTCUSD",1737725720909,0.24407171,105140.0,105130.0,0.12500002]
["bitfinex","BTCUSD",1737725721118,0.23531171,105140.0,105130.0,0.12500002]
["bitfinex","BTCUSD",1737725722161,0.23531171,105140.0,105130.0,0.07570002]
["bitfinex","BTCUSD",1737725722821,1.73531171,105140.0,105130.0,0.07570002]
["bitfinex","BTCUSD",1737725723230,0.23531171,105140.0,105130.0,0.07570002]
["bitfinex","BTCUSD",1737725725728,0.23531171,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725729003,0.09264571,105140.0,105130.0,0.14268002]
["bitfinex","BTCUSD",1737725729205,0.09264571,105140.0,105130.0,0.22548002]
["bitfinex","BTCUSD",1737725729681,0.09264571,105140.0,105130.0,0.08280002]
["bitfinex","BTCUSD",1737725729894,0.23531171,105140.0,105130.0,0.08280002]
["bitfinex","BTCUSD",1737725731828,0.23848098,105140.0,105130.0,0.08280002]
["bitfinex","BTCUSD",1737725733564,0.37148098,105140.0,105130.0,0.08280002]
["bitfinex","BTCUSD",1737725734773,0.37148098,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725735873,1.87148098,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725736015,0.37148098,105140.0,105130.0,0.21898002]
["bitfinex","BTCUSD",1737725736220,0.22881498,105140.0,105130.0,0.21898002]
["bitfinex","BTCUSD",1737725742271,0.37148098,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725747271,0.37097319,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725750931,0.38052597,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725755360,0.46202597,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725756072,0.65762597,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725756287,0.67762597,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725756724,0.65762597,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725756943,0.22830719,105140.0,105130.0,0.22278002]
["bitfinex","BTCUSD",1737725757574,0.22830719,105140.0,105130.0,0.26788002]
["bitfinex","BTCUSD",1737725763002,0.13646769,105140.0,105130.0,0.26788002]
["bitfinex","BTCUSD",1737725763406,0.13646769,105140.0,105130.0,0.41788002]
["bitfinex","BTCUSD",1737725763760,0.13646769,105140.0,105130.0,0.44088002]
["bitfinex","BTCUSD",1737725767177,0.13646769,105140.0,105130.0,0.53822731]
["bitfinex","BTCUSD",1737725768674,0.13646769,105140.0,105130.0,0.54766121]
["bitfinex","BTCUSD",1737725769790,0.13646769,105140.0,105130.0,0.45031392]
["bitfinex","BTCUSD",1737725781075,0.13622096,105140.0,105130.0,0.45031392]
["bitfinex","BTCUSD",1737725793086,0.13598965,105140.0,105130.0,0.45031392]
["bitfinex","BTCUSD",1737725793287,0.13612437,105140.0,105130.0,0.45031392]
["bitfinex","BTCUSD",1737725795889,0.13642258,105140.0,105130.0,0.45031392]
["bitfinex","BTCUSD",1737725796684,0.13642258,105140.0,105130.0,0.30211392]
["bitfinex","BTCUSD",1737725796909,0.13642258,105140.0,105130.0,0.14268002]
["bitfinex","BTCUSD",1737725797542,0.13642258,105140.0,105130.0,0.29268002]
["bitfinex","BTCUSD",1737725798719,0.45943587,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725798921,0.50843587,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725799510,0.36576987,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725799840,0.50843587,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725811757,0.50837341,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725823735,2.00837341,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725824905,2.15837341,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725825312,2.16697341,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725825897,0.66697341,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725830304,0.6857468,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725835937,0.6856668,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725836581,0.6771468,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725836781,0.52637341,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725839755,0.52724579,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725840455,0.37724579,105140.0,105130.0,2e-08]
["bitfinex","BTCUSD",1737725840662,0.23457979,105140.0,105130.0,0.14268002]
["bitfinex","BTCUSD",1737725840847,0.23457979,105140.0,105130.0,0.22228002]
["bitfinex","BTCUSD",1737725841182,0.37724579,105140.0,105130.0,0.07960002]
["bitfinex","BTCUSD",1737725842712,0.23457979,105140.0,105130.0,0.27138002]
["bitfinex","BTCUSD",1737725843853,0.1372325,105140.0,105130.0,0.27138002]
["bitfinex","BTCUSD",1737725845818,0.1372325,105140.0,105130.0,0.29438002]
["bitfinex","BTCUSD",1737725854008,0.1372325,105140.0,105130.0,0.3039917]
["bitfinex","BTCUSD",1737725855641,0.1372325,105140.0,105130.0,0.4539917]
["bitfinex","BTCUSD",1737725855869,0.1372325,105140.0,105130.0,0.56133899]
["bitfinex","BTCUSD",1737725856074,0.13928648,105140.0,105130.0,0.56133899]
["bitfinex","BTCUSD",1737725856295,0.13329821,105140.0,105130.0,0.56133899]
["bitfinex","BTCUSD",1737725860539,0.03412602,105140.0,105130.0,0.56133899]
["bitfinex","BTCUSD",1737725860802,0.19987291,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1737725861008,0.15467043,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1737725863006,0.1069986,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1737725865012,0.1069986,105190.0,105180.0,0.14356265]
["bitfinex","BTCUSD",1737725865196,0.09739652,105190.0,105180.0,0.14356265]
["bitfinex","BTCUSD",1737725865409,4.923e-05,105190.0,105180.0,0.14356265]
["bitfinex","BTCUSD",1737725866422,0.00794073,105190.0,105180.0,0.14356265]
["bitfinex","BTCUSD",1737725867011,0.00794073,105190.0,105180.0,0.16656265]
["bitfinex","BTCUSD",1737725867223,0.00794073,105190.0,105180.0,0.24436265]
["bitfinex","BTCUSD",1737725867417,0.00794073,105190.0,105180.0,0.292912]
["bitfinex","BTCUSD",1737725868668,0.00794073,105190.0,105180.0,0.442912]
["bitfinex","BTCUSD",1737725869298,0.00939893,105190.0,105180.0,0.442912]
["bitfinex","BTCUSD",1737725871680,0.00939893,105190.0,105180.0,0.393412]
["bitfinex","BTCUSD",1737725873932,0.00939893,105190.0,105180.0,0.3935539]
["bitfinex","BTCUSD",1737725874080,0.00969693,105190.0,105180.0,0.3935539]
["bitfinex","BTCUSD",1737725875293,0.00973693,105190.0,105180.0,0.3935539]
["bitfinex","BTCUSD",1737725875492,0.00973693,105190.0,105160.0,0.190172]
["bitfinex","BTCUSD",1737725875701,0.00973693,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1737725876429,0.00973693,105190.0,105170.0,0.570475]
["bitfinex","BTCUSD",1737725876430,0.00973693,105190.0,105170.0,0.522923]
["bitfinex","BTCUSD",1737725876592,0.00973693,105190.0,105170.0,0.713082]
["bitfinex","BTCUSD",1737725876787,0.00973693,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1737725877407,0.00973693,105190.0,105180.0,0.14356256]
["bitfinex","BTCUSD",1737725877696,0.02973693,105190.0,105170.0,0.522926]
["bitfinex","BTCUSD",1737725877829,0.02973693,105190.0,105170.0,0.713084]
["bitfinex","BTCUSD",1737725878029,0.02973693,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1737725879123,0.02810792,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1737725879312,0.02979187,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1737725879466,0.02979187,105190.0,105180.0,0.14356257]
["bitfinex","BTCUSD",1737725880035,0.00979187,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1737725880231,0.02979187,105190.0,105180.0,0.14356255]
["bitfinex","BTCUSD",1737725880445,0.02979187,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1737725880671,0.02979187,105190.0,105180.0,0.14356258]
["bitfinex","BTCUSD",1737725880880,0.02979187,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1737725881494,0.00979187,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1737725881705,0.02979187,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1737725882358,0.02979187,105190.0,105170.0,0.6147464]
["bitfinex","BTCUSD",1737725882571,0.27974416,105190.0,105160.0,0.0828]
["bitfinex","BTCUSD",1737725882783,0.39216029,105180.0,105150.0,0.415338]
["bitfinex","BTCUSD",1737725882993,0.58231129,105180.0,105150.0,0.415338]
["bitfinex","BTCUSD",1737725883201,0.00741477,105170.0,105150.0,0.42505324]
["bitfinex","BTCUSD",1737725883818,0.00741477,105170.0,105150.0,0.61524924]
["bitfinex","BTCUSD",1737725884226,0.00741477,105170.0,105150.0,0.42505324]
["bitfinex","BTCUSD",1737725884430,0.00887297,105170.0,105150.0,0.42505324]
["bitfinex","BTCUSD",1737725885930,0.00887297,105170.0,105150.0,0.415338]
["bitfinex","BTCUSD",1737725886176,0.00887297,105170.0,105150.0,0.605541]
["bitfinex","BTCUSD",1737725887091,0.00887297,105170.0,105160.0,0.14358976]
["bitfinex","BTCUSD",1737725887887,0.00887297,105170.0,105160.0,0.00095076]
["bitfinex","BTCUSD",1737725888095,0.00887297,105170.0,105150.0,0.605533]
["bitfinex","BTCUSD",1737725888816,0.00887297,105170.0,105160.0,0.00095076]
["bitfinex","BTCUSD",1737725889042,0.00887297,105170.0,105150.0,0.605533]
["bitfinex","BTCUSD",1737725890521,0.00887297,105170.0,105150.0,0.415338]
["bitfinex","BTCUSD",1737725890946,0.10622026,105170.0,105150.0,0.415338]
["bitfinex","BTCUSD",1737725891396,0.55101626,105170.0,105140.0,0.44395351]
["bitfinex","BTCUSD",1737725891650,0.0655,105160.0,105140.0,0.42508467]
["bitfinex","BTCUSD",1737725891771,0.07290796,105160.0,105140.0,0.42508467]
["bitfinex","BTCUSD",1737725892915,0.05290796,105160.0,105140.0,0.42508467]
["bitfinex","BTCUSD",1737725893127,0.07290796,105160.0,105140.0,0.415767]
["bitfinex","BTCUSD",1737725896719,0.07290796,105160.0,105140.0,0.6061309]
["bitfinex","BTCUSD",1737725899666,0.07290796,105160.0,105140.0,0.4159089]
["bitfinex","BTCUSD",1737725900217,0.07290796,105160.0,105140.0,0.6061239]
["bitfinex","BTCUSD",1737725900627,0.07290796,105160.0,105140.0,0.4159089]
["bitfinex","BTCUSD",1737725901254,0.21554996,105160.0,105140.0,0.0830419]
["bitfinex","BTCUSD",1737725901456,0.58828325,105160.0,105140.0,0.0001419]
["bitfinex","BTCUSD",1737725901663,0.77848025,105160.0,105140.0,0.0001419]
["bitfinex","BTCUSD",1737725902406,0.58828325,105160.0,105140.0,0.0001419]
["bitfinex","BTCUSD",1737725904297,0.77847625,105160.0,105140.0,0.0001419]
["bitfinex","BTCUSD",1737725905130,0.58828325,105160.0,105140.0,0.0001419]
["bitfinex","BTCUSD",1737725905819,0.58828325,105160.0,105140.0,0.0015819]
["bitfinex","BTCUSD",1737725906493,0.77847825,105160.0,105140.0,0.0015819]
["bitfinex","BTCUSD",1737725906693,0.96867625,105160.0,105140.0,0.0015819]
["bitfinex","BTCUSD",1737725906897,0.77831069,105160.0,105140.0,0.0015819]
["bitfinex","BTCUSD",1737725909199,0.96850869,105160.0,105140.0,0.0015819]
["bitfinex","BTCUSD",1737725909417,0.77831069,105160.0,105140.0,0.0015819]
["bitfinex","BTCUSD",1737725910150,0.96850969,105160.0,105140.0,0.0015819]
["bitfinex","BTCUSD",1737725910505,0.09734729,105150.0,105140.0,0.0015819]
["bitfinex","BTCUSD",1737725910709,0.24000029,105150.0,105140.0,0.0015819]
["bitfinex","BTCUSD",1737725910916,0.24734314,105150.0,105140.0,0.0015819]
["bitfinex","BTCUSD",1737725911348,0.10469014,105150.0,105140.0,0.0015819]
["bitfinex","BTCUSD",1737725911759,0.24734314,105150.0,105140.0,0.00163113]
["bitfinex","BTCUSD",1737725912681,0.25734314,105150.0,105140.0,0.00163113]
["bitfinex","BTCUSD",1737725912906,0.35754314,105150.0,105140.0,0.00163113]
["bitfinex","BTCUSD",1737725918011,0.21489014,105150.0,105140.0,0.00163113]
["bitfinex","BTCUSD",1737725919406,0.11469014,105150.0,105140.0,0.00163113]
["bitfinex","BTCUSD",1737725919587,0.13469014,105150.0,105140.0,0.00163113]
["bitfinex","BTCUSD",1737725920146,0.00734285,105150.0,105140.0,0.27424816]
["bitfinex","BTCUSD",1737725920351,0.00734285,105150.0,105140.0,0.27329713]
["bitfinex","BTCUSD",1737725922975,0.00734285,105150.0,105140.0,0.22619713]
["bitfinex","BTCUSD",1737725923155,0.00734285,105150.0,105140.0,0.00163113]
["bitfinex","BTCUSD",1737725923358,0.24734314,105150.0,105140.0,0.00163113]
["bitfinex","BTCUSD",1737725923569,0.34984314,105150.0,105140.0,0.00163113]
["bitfinex","BTCUSD",1737725925291,0.20719014,105150.0,105140.0,0.00163113]
["bitfinex","BTCUSD",1737725925467,0.34984314,105150.0,105140.0,0.00163113]
["bitfinex","BTCUSD",1737725925675,0.39924314,105150.0,105140.0,0.00163113]
["bitfinex","BTCUSD",1737725927737,0.37924314,105150.0,105140.0,0.00163113]
["bitfinex","BTCUSD",1737725927880,0.39924314,105150.0,105140.0,0.00163113]
["bitfinex","BTCUSD",1737725935874,0.40924314,105150.0,105140.0,0.00163113]
["bitfinex","BTCUSD",1737725939812,0.31674314,105150.0,105140.0,0.00163113]
["bitfinex","BTCUSD",1737725941696,0.39684314,105150.0,105140.0,0.00163113]
["bitfinex","BTCUSD",1737725942514,0.40684314,105150.0,105140.0,0.00163113]
["bitfinex","BTCUSD",1737725944674,0.37684314,105150.0,105140.0,0.00163113]
["bitfinex","BTCUSD",1737725945733,0.37664314,105150.0,105140.0,0.00163113]
["bitfinex","BTCUSD",1737725952560,0.38668314,105150.0,105140.0,0.00163113]
["bitfinex","BTCUSD",1737725952767,0.37668314,105150.0,105140.0,0.00163113]
["bitfinex","BTCUSD",1737725953532,0.38668314,105150.0,105140.0,0.00163113]
["bitfinex","BTCUSD",1737725953787,0.37668314,105150.0,105140.0,0.00163113]
["bitfinex","BTCUSD",1737725953978,0.38668314,105150.0,105140.0,0.00163113]
["bitfinex","BTCUSD",1737725954642,0.29658314,105150.0,105140.0,0.00163113]
["bitfinex","BTCUSD",1737725955149,0.26718314,105150.0,105140.0,0.07763113]
["bitfinex","BTCUSD",1737725955549,0.26718314,105150.0,105140.0,0.00163113]
["bitfinex","BTCUSD",1737725959889,0.24718314,105150.0,105140.0,0.00163113]
["bitfinex","BTCUSD",1737725960125,0.26718314,105150.0,105140.0,0.00163113]
["bitfinex","BTCUSD",1737725961258,0.39998314,105150.0,105140.0,0.00163113]
["bitfinex","BTCUSD",1737725962074,0.38998314,105150.0,105140.0,0.00163113]
["bitfinex","BTCUSD",1737725962280,0.36998314,105150.0,105140.0,0.00163113]
["bitfinex","BTCUSD",1737725966322,0.37028135,105150.0,105140.0,0.00163113]
["bitfinex","BTCUSD",1737725967395,0.362902,105140.0,105120.0,0.53410413]
["bitfinex","BTCUSD",1737725967599,0.46024929,105140.0,105120.0,0.53410413]
["bitfinex","BTCUSD",1737725967757,0.00606398,105130.0,105120.0,0.53410413]
["bitfinex","BTCUSD",1737725968153,0.00606398,105130.0,105120.0,0.39141113]
["bitfinex","BTCUSD",1737725972952,0.00606398,105130.0,105120.0,0.340258]
["bitfinex","BTCUSD",1737725976277,0.24609127,105130.0,105120.0,0.15]
["bitfinex","BTCUSD",1737725976479,0.38819127,105130.0,105110.0,0.332972]
["bitfinex","BTCUSD",1737725976654,0.57843827,105130.0,105110.0,0.332972]
["bitfinex","BTCUSD",1737725977541,0.57843827,105130.0,105110.0,0.142696]
["bitfinex","BTCUSD",1737725977752,0.77868727,105130.0,105100.0,0.651541]
["bitfinex","BTCUSD",1737725977923,0.77868727,105130.0,105110.0,0.142706]
["bitfinex","BTCUSD",1737725978126,0.58843827,105130.0,105120.0,0.000142]
["bitfinex","BTCUSD",1737725978342,0.55873648,105130.0,105120.0,0.000142]
["bitfinex","BTCUSD",1737725980574,0.57250834,105130.0,105120.0,0.000142]
["bitfinex","BTCUSD",1737725983806,0.26638948,105130.0,105120.0,0.000142]
["bitfinex","BTCUSD",1737725984030,0.12370948,105130.0,105120.0,0.142836]
["bitfinex","BTCUSD",1737725984248,0.26638948,105130.0,105120.0,0.000142]
["bitfinex","BTCUSD",1737725984877,0.27638948,105130.0,105120.0,0.000142]
["bitfinex","BTCUSD",1737725985711,0.25638948,105130.0,105120.0,0.000142]
["bitfinex","BTCUSD",1737725986114,0.27638948,105130.0,105120.0,0.000142]
["bitfinex","BTCUSD",1737725986363,0.25638948,105130.0,105120.0,0.000142]
["bitfinex","BTCUSD",1737725991264,0.32258948,105130.0,105120.0,0.000142]
["bitfinex","BTCUSD",1737725991498,0.36898948,105130.0,105120.0,0.000142]
["bitfinex","BTCUSD",1737725997379,0.37898948,105130.0,105120.0,0.000142]
["bitfinex","BTCUSD",1737726000574,0.30278948,105130.0,105120.0,0.000142]
["bitfinex","BTCUSD",1737726000705,0.25638948,105130.0,105120.0,0.000142]
["bitfinex","BTCUSD",1737726003737,0.52618948,105130.0,105120.0,0.000142]
["bitfinex","BTCUSD",1737726008473,0.54547449,105130.0,105120.0,0.000142]
["bitfinex","BTCUSD",1737726009275,2.04547449,105130.0,105120.0,0.000142]
["bitfinex","BTCUSD",1737726011809,0.172734,105090.0,105080.0,0.0002]
["bitfinex","BTCUSD",1737726012095,0.24008129,105090.0,105080.0,0.0002]
["bitfinex","BTCUSD",1737726012250,0.24630515,105090.0,105080.0,0.0002]
["bitfinex","BTCUSD",1737726012843,0.25630515,105090.0,105080.0,0.0002]
["bitfinex","BTCUSD",1737726013045,0.25639864,105090.0,105080.0,0.0002]
["bitfinex","BTCUSD",1737726013647,0.24639864,105090.0,105080.0,0.0002]
["bitfinex","BTCUSD",1737726013860,0.25639864,105090.0,105080.0,0.0002]
["bitfinex","BTCUSD",1737726014060,0.25643864,105090.0,105080.0,0.0002]
["bitfinex","BTCUSD",1737726014261,0.10370464,105090.0,105080.0,0.224648]
["bitfinex","BTCUSD",1737726014494,0.10370464,105090.0,105080.0,0.272548]
["bitfinex","BTCUSD",1737726015166,0.00635735,105090.0,105080.0,0.272548]
["bitfinex","BTCUSD",1737726017622,0.00635735,105090.0,105080.0,0.422548]
["bitfinex","BTCUSD",1737726019335,0.00635735,105090.0,105080.0,0.445548]
["bitfinex","BTCUSD",1737726019782,0.00635735,105090.0,105080.0,0.45860894]
["bitfinex","BTCUSD",1737726024191,0.00635735,105090.0,105080.0,0.45875094]
["bitfinex","BTCUSD",1737726025771,0.00635735,105090.0,105080.0,0.43575094]
["bitfinex","BTCUSD",1737726027227,0.00635735,105090.0,105070.0,0.14967084]
["bitfinex","BTCUSD",1737726027398,0.00635735,105090.0,105080.0,0.14369943]
["bitfinex","BTCUSD",1737726030363,0.00635735,105090.0,105080.0,0.22629943]
["bitfinex","BTCUSD",1737726030578,0.00635735,105090.0,105080.0,0.225348]
["bitfinex","BTCUSD",1737726032036,0.00317515,105090.0,105080.0,0.225348]
["bitfinex","BTCUSD",1737726032237,0.00317515,105090.0,105080.0,0.142748]
["bitfinex","BTCUSD",1737726032895,0.00317515,105090.0,105080.0,0.14369945]
["bitfinex","BTCUSD",1737726033300,0.00317515,105090.0,105080.0,0.22019945]
["bitfinex","BTCUSD",1737726033546,0.00317515,105090.0,105080.0,0.219248]
["bitfinex","BTCUSD",1737726035529,0.00317515,105090.0,105080.0,0.48959529]
["bitfinex","BTCUSD",1737726036155,0.00317515,105090.0,105080.0,0.50814167]
["bitfinex","BTCUSD",1737726037019,0.00347357,105090.0,105080.0,0.50814167]
["bitfinex","BTCUSD",1737726041076,0.00347357,105090.0,105080.0,0.292748]
["bitfinex","BTCUSD",1737726041344,0.00347357,105090.0,105080.0,0.08493362]
["bitfinex","BTCUSD",1737726041562,0.37755486,105090.0,105080.0,0.08493362]
["bitfinex","BTCUSD",1737726041767,0.39755486,105090.0,105080.0,0.08493362]
["bitfinex","BTCUSD",1737726044688,0.77819086,105090.0,105070.0,0.0001421]
["bitfinex","BTCUSD",1737726045448,0.221448,105080.0,105070.0,0.0001421]
["bitfinex","BTCUSD",1737726045657,0.32879529,105080.0,105070.0,0.0001421]
["bitfinex","BTCUSD",1737726045953,0.40014261,105080.0,105070.0,0.0001421]
["bitfinex","BTCUSD",1737726049677,0.25739461,105080.0,105070.0,0.0001421]
["bitfinex","BTCUSD",1737726049893,0.13004732,105080.0,105070.0,0.0001421]
["bitfinex","BTCUSD",1737726051157,0.15004732,105080.0,105070.0,0.0001421]
["bitfinex","BTCUSD",1737726051368,0.29279532,105080.0,105070.0,0.0001421]
["bitfinex","BTCUSD",1737726051961,0.40014261,105080.0,105070.0,0.0001421]
["bitfinex","BTCUSD",1737726052733,0.39014261,105080.0,105070.0,0.0001421]
["bitfinex","BTCUSD",1737726052945,0.37014261,105080.0,105070.0,0.0001421]
["bitfinex","BTCUSD",1737726056542,0.5320533,105080.0,105070.0,0.0001421]
["bitfinex","BTCUSD",1737726058728,2.0320533,105080.0,105070.0,0.0001421]
["bitfinex","BTCUSD",1737726059525,0.5320533,105080.0,105070.0,0.0001421]
["bitfinex","BTCUSD",1737726061416,0.53235172,105080.0,105070.0,0.0001421]
["bitfinex","BTCUSD",1737726065005,0.53235172,105080.0,105070.0,1e-07]
["bitfinex","BTCUSD",1737726065411,0.53235172,105080.0,105050.0,0.000142]
["bitfinex","BTCUSD",1737726065412,0.142775,105060.0,105050.0,0.000142]
["bitfinex","BTCUSD",1737726065626,0.57322229,105060.0,105050.0,0.000142]
["bitfinex","BTCUSD",1737726065832,0.51917708,105060.0,105050.0,0.000142]
["bitfinex","BTCUSD",1737726068585,0.61454451,105060.0,105050.0,1e-06]
["bitfinex","BTCUSD",1737726068995,1.79738643,105050.0,105040.0,9e-07]
["bitfinex","BTCUSD",1737726069198,1.89473372,105050.0,105040.0,9e-07]
["bitfinex","BTCUSD",1737726069354,1.89776412,105050.0,105040.0,9e-07]
["bitfinex","BTCUSD",1737726070141,1.89776412,105050.0,105040.0,0.00049399]
["bitfinex","BTCUSD",1737726070847,1.86946669,105050.0,105040.0,0.00049399]
["bitfinex","BTCUSD",1737726071184,0.36946669,105050.0,105040.0,0.00049399]
["bitfinex","BTCUSD",1737726072615,0.38897959,105050.0,105040.0,0.00049399]
["bitfinex","BTCUSD",1737726073810,0.38897959,105050.0,105040.0,9.9e-07]
["bitfinex","BTCUSD",1737726074063,1.88897959,105050.0,105040.0,9.9e-07]
["bitfinex","BTCUSD",1737726075127,2.03897959,105050.0,105040.0,9.9e-07]
["bitfinex","BTCUSD",1737726079218,2.04897959,105050.0,105040.0,9.9e-07]
["bitfinex","BTCUSD",1737726079515,0.428402,105040.0,105030.0,7.9e-07]
["bitfinex","BTCUSD",1737726079716,0.434416,105030.0,105020.0,6.9e-07]
["bitfinex","BTCUSD",1737726079921,0.53176329,105030.0,105020.0,3e-07]
["bitfinex","BTCUSD",1737726080122,0.53477829,105030.0,105020.0,3e-07]
["bitfinex","BTCUSD",1737726080944,0.53477829,105030.0,105010.0,1e-07]
["bitfinex","BTCUSD",1737726080945,0.292829,105020.0,105010.0,1e-07]
["bitfinex","BTCUSD",1737726081077,0.51827629,105020.0,105010.0,9.4e-07]
["bitfinex","BTCUSD",1737726081288,0.5795861,105020.0,105010.0,9.4e-07]
["bitfinex","BTCUSD",1737726081490,0.83714043,105010.0,105000.0,7.4e-07]
["bitfinex","BTCUSD",1737726081691,1.09448772,105010.0,105000.0,7.4e-07]
["bitfinex","BTCUSD",1737726081894,1.09747854,105010.0,105000.0,7.4e-07]
["bitfinex","BTCUSD",1737726082310,1.06918111,105010.0,105000.0,7.4e-07]
["bitfinex","BTCUSD",1737726084128,1.05918111,105010.0,105000.0,7.4e-07]
["bitfinex","BTCUSD",1737726084342,1.05918111,105010.0,105000.0,0.00014284]
["bitfinex","BTCUSD",1737726084766,1.07112686,105010.0,105000.0,0.00014284]
["bitfinex","BTCUSD",1737726085157,0.52932686,105010.0,105000.0,0.00014284]
["bitfinex","BTCUSD",1737726085369,0.53800686,105010.0,105000.0,0.00014284]
["bitfinex","BTCUSD",1737726085919,0.38808686,105010.0,105000.0,0.00014284]
["bitfinex","BTCUSD",1737726086359,0.53808686,105010.0,105000.0,0.00014284]
["bitfinex","BTCUSD",1737726086763,0.55726503,105010.0,105000.0,0.00014284]
["bitfinex","BTCUSD",1737726089117,2.05726503,105010.0,105000.0,0.00014284]
["bitfinex","BTCUSD",1737726092172,2.04850503,105010.0,105000.0,0.00014284]
["bitfinex","BTCUSD",1737726092373,2.05722503,105010.0,105000.0,0.00014284]
["bitfinex","BTCUSD",1737726092582,0.45954686,105010.0,105000.0,0.00014284]
["bitfinex","BTCUSD",1737726092790,0.26512686,105010.0,105000.0,0.00014284]
["bitfinex","BTCUSD",1737726092999,0.25318111,105010.0,105000.0,0.00014284]
["bitfinex","BTCUSD",1737726094612,0.25318111,105010.0,105000.0,0.00014284]
["bitfinex","BTCUSD",1737726095613,0.25467525,105010.0,105000.0,0.00014284]
["bitfinex","BTCUSD",1737726096072,0.25497387,105010.0,105000.0,0.00014284]
["bitfinex","BTCUSD",1737726096282,0.25362838,105010.0,105000.0,0.00014284]
["bitfinex","BTCUSD",1737726096484,0.25362838,105010.0,105000.0,0.14299984]
["bitfinex","BTCUSD",1737726097227,0.11078538,105010.0,105000.0,0.14299984]
["bitfinex","BTCUSD",1737726098061,0.11078538,105010.0,105000.0,0.22169984]
["bitfinex","BTCUSD",1737726099034,0.10078538,105010.0,105000.0,0.22169984]
["bitfinex","BTCUSD",1737726099241,0.25362838,105010.0,105000.0,0.07884284]
["bitfinex","BTCUSD",1737726099442,0.25362838,105010.0,105000.0,0.00014284]
["bitfinex","BTCUSD",1737726102205,0.31872838,105010.0,105000.0,0.00014284]
["bitfinex","BTCUSD",1737726104088,0.36422838,105010.0,105000.0,0.00014284]
["bitfinex","BTCUSD",1737726104845,0.10078538,105010.0,105000.0,0.00014284]
["bitfinex","BTCUSD",1737726105051,0.10078538,105010.0,105000.0,0.14299984]
["bitfinex","BTCUSD",1737726105253,0.10078538,105010.0,105000.0,0.22379984]
["bitfinex","BTCUSD",1737726106372,0.25362838,105010.0,105000.0,0.08094284]
["bitfinex","BTCUSD",1737726106585,0.25362838,105010.0,105000.0,0.00014284]
["bitfinex","BTCUSD",1737726107801,0.27362838,105010.0,105000.0,0.00014284]
["bitfinex","BTCUSD",1737726110119,0.27362838,105010.0,105000.0,0.14299984]
["bitfinex","BTCUSD",1737726110504,0.27362838,105010.0,105000.0,0.00014284]
["bitfinex","BTCUSD",1737726111922,0.27362838,105010.0,105000.0,0.14299984]
["bitfinex","BTCUSD",1737726112371,0.27362838,105010.0,105000.0,0.00014284]
["bitfinex","BTCUSD",1737726112780,0.26362838,105010.0,105000.0,0.00014284]
["bitfinex","BTCUSD",1737726113196,0.27362838,105010.0,105000.0,0.14299984]
["bitfinex","BTCUSD",1737726113614,0.27362838,105010.0,105000.0,0.00014284]
["bitfinex","BTCUSD",1737726114873,0.26362838,105010.0,105000.0,0.00014284]
["bitfinex","BTCUSD",1737726115078,0.24362838,105010.0,105000.0,0.00014284]
["bitfinex","BTCUSD",1737726115258,0.29352838,105010.0,105000.0,0.00014284]
["bitfinex","BTCUSD",1737726117878,0.37182838,105010.0,105000.0,0.00014284]
["bitfinex","BTCUSD",1737726121336,0.39182838,105010.0,105000.0,0.00014284]
["bitfinex","BTCUSD",1737726121556,0.37182838,105010.0,105000.0,0.00014284]
["bitfinex","BTCUSD",1737726128245,0.29555066,105010.0,105000.0,0.00014284]
["bitfinex","BTCUSD",1737726128796,0.29555066,105010.0,105000.0,0.14299984]
["bitfinex","BTCUSD",1737726128797,0.27565066,105010.0,105000.0,0.14299984]
["bitfinex","BTCUSD",1737726129568,0.12280766,105010.0,105000.0,0.14299984]
["bitfinex","BTCUSD",1737726129781,0.13280766,105010.0,105000.0,0.14299984]
["bitfinex","BTCUSD",1737726130187,0.27565066,105010.0,105000.0,0.14299984]
["bitfinex","BTCUSD",1737726130383,0.00546037,105010.0,105000.0,0.14299984]
["bitfinex","BTCUSD",1737726130595,0.00546037,105010.0,105000.0,0.42495214]
["bitfinex","BTCUSD",1737726130854,0.00546037,105010.0,105000.0,0.42399984]
["bitfinex","BTCUSD",1737726135472,0.00399641,105010.0,105000.0,0.42399984]
["bitfinex","BTCUSD",1737726136862,0.1113437,105010.0,105000.0,0.37099984]
["bitfinex","BTCUSD",1737726139404,0.00399641,105010.0,105000.0,0.39399984]
["bitfinex","BTCUSD",1737726147685,0.00399641,105010.0,105000.0,0.40491422]
["bitfinex","BTCUSD",1737726148504,0.00399641,105010.0,105000.0,0.14299984]
["bitfinex","BTCUSD",1737726148505,0.1013437,105010.0,105000.0,0.14299984]
["bitfinex","BTCUSD",1737726148717,0.1113437,105010.0,105000.0,0.14299984]
["bitfinex","BTCUSD",1737726148924,0.2541867,105010.0,105000.0,0.14299984]
["bitfinex","BTCUSD",1737726149128,0.3320867,105010.0,105000.0,0.14299984]
["bitfinex","BTCUSD",1737726149346,0.1892437,105010.0,105000.0,0.14299984]
["bitfinex","BTCUSD",1737726149569,0.3320867,105010.0,105000.0,0.14299984]
["bitfinex","BTCUSD",1737726149784,0.1892437,105010.0,105000.0,0.14299984]
["bitfinex","BTCUSD",1737726154153,0.3520867,105010.0,105000.0,0.14299984]
["bitfinex","BTCUSD",1737726154748,0.2092437,105010.0,105000.0,0.14299984]
["bitfinex","BTCUSD",1737726155946,0.3520867,105010.0,105000.0,0.14299984]
["bitfinex","BTCUSD",1737726156290,0.2092437,105010.0,105000.0,0.14299984]
["bitfinex","BTCUSD",1737726156906,0.3520867,105010.0,105000.0,0.14299984]
["bitfinex","BTCUSD",1737726157325,0.2092437,105010.0,105000.0,0.14299984]
["bitfinex","BTCUSD",1737726157707,0.3520867,105010.0,105000.0,0.14299984]
["bitfinex","BTCUSD",1737726157936,0.3870867,105010.0,105000.0,0.00014284]
["bitfinex","BTCUSD",1737726162424,0.5170867,105010.0,105000.0,0.00014284]
["bitfinex","BTCUSD",1737726164565,0.5254867,105010.0,105000.0,0.00014284]
["bitfinex","BTCUSD",1737726172019,0.54412612,105010.0,105000.0,0.00014284]
["bitfinex","BTCUSD",1737726175018,0.53572612,105010.0,105000.0,0.00014284]
["bitfinex","BTCUSD",1737726175226,0.54400612,105010.0,105000.0,0.00014284]
["bitfinex","BTCUSD",1737726177112,0.54400612,105010.0,105000.0,8.4e-07]
["bitfinex","BTCUSD",1737726177297,0.54400612,105010.0,104980.0,0.0001421]
["bitfinex","BTCUSD",1737726177298,0.14287,104990.0,104980.0,0.0001421]
["bitfinex","BTCUSD",1737726177631,0.52091729,104990.0,104980.0,0.0001421]
["bitfinex","BTCUSD",1737726177844,0.52394936,104990.0,104980.0,0.0001421]
["bitfinex","BTCUSD",1737726179062,0.53234936,104990.0,104980.0,0.0001421]
["bitfinex","BTCUSD",1737726179244,0.57523589,104990.0,104980.0,0.0001421]
["bitfinex","BTCUSD",1737726179369,0.54234936,104990.0,104980.0,0.0001421]
["bitfinex","BTCUSD",1737726179575,0.53234936,104990.0,104980.0,0.0001421]
["bitfinex","BTCUSD",1737726182416,0.54272359,104990.0,104980.0,0.0001421]
["bitfinex","BTCUSD",1737726183800,0.56219596,104990.0,104980.0,0.0001421]
["bitfinex","BTCUSD",1737726189523,2.06219596,104990.0,104980.0,0.0001421]
["bitfinex","BTCUSD",1737726189980,0.56207596,104990.0,104980.0,0.0001421]
["bitfinex","BTCUSD",1737726191295,0.54260359,104990.0,104980.0,0.0001421]
["bitfinex","BTCUSD",1737726192058,0.42190359,104990.0,104980.0,0.0001421]
["bitfinex","BTCUSD",1737726192259,0.41190359,104990.0,104980.0,0.0001421]
["bitfinex","BTCUSD",1737726192480,0.27362359,104990.0,104980.0,0.0001421]
["bitfinex","BTCUSD",1737726192654,0.24324936,104990.0,104980.0,0.1430261]
["bitfinex","BTCUSD",1737726193016,0.13037936,104990.0,104980.0,0.1430261]
["bitfinex","BTCUSD",1737726193779,0.11037936,104990.0,104980.0,0.1430261]
["bitfinex","BTCUSD",1737726194397,0.25324936,104990.0,104980.0,0.1430261]
["bitfinex","BTCUSD",1737726194600,0.11037936,104990.0,104980.0,0.1430261]
["bitfinex","BTCUSD",1737726195130,0.25324936,104990.0,104980.0,0.1430261]
["bitfinex","BTCUSD",1737726198469,0.25324936,104990.0,104980.0,0.0001421]
["bitfinex","BTCUSD",1737726198592,0.25324936,104990.0,104980.0,0.1430261]
["bitfinex","BTCUSD",1737726200896,0.25324936,104990.0,104980.0,0.0001421]
["bitfinex","BTCUSD",1737726201297,0.28974936,104990.0,104980.0,0.0001421]
["bitfinex","BTCUSD",1737726202916,0.29974936,104990.0,104980.0,0.0001421]
["bitfinex","BTCUSD",1737726203116,0.28974936,104990.0,104980.0,0.0001421]
["bitfinex","BTCUSD",1737726204629,0.29974936,104990.0,104980.0,0.0001421]
["bitfinex","BTCUSD",1737726204857,0.28974936,104990.0,104980.0,0.0001421]
["bitfinex","BTCUSD",1737726206800,0.28974936,104990.0,104980.0,0.1430261]
["bitfinex","BTCUSD",1737726207031,0.13037936,104990.0,104980.0,0.1430261]
["bitfinex","BTCUSD",1737726207233,0.13037936,104990.0,104980.0,0.2210261]
["bitfinex","BTCUSD",1737726209107,0.27324936,104990.0,104980.0,0.1430261]
["bitfinex","BTCUSD",1737726209451,0.13037936,104990.0,104980.0,0.1430261]
["bitfinex","BTCUSD",1737726211748,0.13037936,104990.0,104980.0,0.1427031]
["bitfinex","BTCUSD",1737726212198,0.27324936,104990.0,104980.0,0.1427031]
["bitfinex","BTCUSD",1737726212402,0.13037936,104990.0,104980.0,0.1427031]
["bitfinex","BTCUSD",1737726212612,0.12937936,104990.0,104980.0,0.1427031]
["bitfinex","BTCUSD",1737726212903,0.27224936,104990.0,104980.0,0.1427031]
["bitfinex","BTCUSD",1737726216312,0.12937936,104990.0,104980.0,0.1427031]
["bitfinex","BTCUSD",1737726217550,0.00303207,104990.0,104980.0,0.1427031]
["bitfinex","BTCUSD",1737726217756,0.00303207,104990.0,104980.0,0.42795557]
["bitfinex","BTCUSD",1737726217959,0.00493652,104990.0,104980.0,0.4270031]
["bitfinex","BTCUSD",1737726221835,0.00493652,104990.0,104980.0,0.51193672]
["bitfinex","BTCUSD",1737726222680,0.00493652,104990.0,104980.0,0.52228827]
["bitfinex","BTCUSD",1737726222863,0.00523473,104990.0,104980.0,0.52228827]
["bitfinex","BTCUSD",1737726223832,0.00523473,104990.0,104980.0,0.43735465]
["bitfinex","BTCUSD",1737726229721,0.00523473,104990.0,104980.0,0.40735465]
["bitfinex","BTCUSD",1737726241793,0.00523473,104990.0,104980.0,0.50470194]
["bitfinex","BTCUSD",1737726246102,0.00523473,104990.0,104980.0,0.58963556]
["bitfinex","BTCUSD",1737726251765,0.12873473,104990.0,104980.0,0.38798827]
["bitfinex","BTCUSD",1737726252228,0.12873473,104990.0,104980.0,0.41098827]
["bitfinex","BTCUSD",1737726252411,0.12873473,104990.0,104980.0,0.32605465]
["bitfinex","BTCUSD",1737726257241,0.05033473,104990.0,104980.0,0.32605465]
["bitfinex","BTCUSD",1737726258554,0.00523473,104990.0,104980.0,0.32605465]
["bitfinex","BTCUSD",1737726270361,0.08463473,104990.0,104980.0,0.32605465]
["bitfinex","BTCUSD",1737726279147,0.00523473,104990.0,104980.0,0.42340194]
["bitfinex","BTCUSD",1737726279327,0.00523473,104990.0,104980.0,0.50450194]
["bitfinex","BTCUSD",1737726285792,0.07969862,105010.0,105000.0,0.292857]
["bitfinex","BTCUSD",1737726285793,0.04223155,105010.0,105000.0,0.292857]
["bitfinex","BTCUSD",1737726286156,0.04223155,105010.0,105000.0,0.41320429]
["bitfinex","BTCUSD",1737726286570,0.0497263,105010.0,105000.0,0.41320429]
["bitfinex","BTCUSD",1737726290940,0.0497263,105010.0,105000.0,0.49869794]
["bitfinex","BTCUSD",1737726292310,0.0497263,105010.0,105000.0,0.49883994]
["bitfinex","BTCUSD",1737726292734,0.05002451,105010.0,105000.0,0.51754198]
["bitfinex","BTCUSD",1737726293332,0.05002451,105010.0,105000.0,0.40149265]
["bitfinex","BTCUSD",1737726293554,0.09672451,105010.0,105000.0,0.40149265]
["bitfinex","BTCUSD",1737726293756,0.09672451,105010.0,105000.0,0.41151095]
["bitfinex","BTCUSD",1737726300905,0.09672451,105010.0,105000.0,0.50885824]
["bitfinex","BTCUSD",1737726302114,0.05449296,105010.0,105000.0,0.50885824]
["bitfinex","BTCUSD",1737726302313,0.00779296,105010.0,105000.0,0.58705824]
["bitfinex","BTCUSD",1737726303129,0.00779296,105010.0,105000.0,0.50156459]
["bitfinex","BTCUSD",1737726304211,0.00779296,105010.0,105000.0,0.42336459]
["bitfinex","BTCUSD",1737726305687,0.12549157,105020.0,105010.0,0.023]
["bitfinex","BTCUSD",1737726305688,0.06728452,105020.0,105010.0,0.023]
["bitfinex","BTCUSD",1737726305887,0.06728452,105020.0,105010.0,0.165843]
["bitfinex","BTCUSD",1737726309310,0.06728452,105020.0,105010.0,0.315843]
["bitfinex","BTCUSD",1737726309526,0.07728452,105020.0,105010.0,0.315843]
["bitfinex","BTCUSD",1737726313364,0.08232038,105020.0,105010.0,0.315843]
["bitfinex","BTCUSD",1737726315156,0.08261859,105020.0,105010.0,0.315843]
["bitfinex","BTCUSD",1737726321740,0.08261859,105020.0,105010.0,0.292843]
["bitfinex","BTCUSD",1737726326375,0.01,105010.0,105000.0,0.22839974]
["bitfinex","BTCUSD",1737726326594,0.1333,105010.0,105000.0,0.22839974]
["bitfinex","BTCUSD",1737726326797,0.1333,105010.0,105000.0,0.08554274]
["bitfinex","BTCUSD",1737726326798,0.39852075,105010.0,105000.0,0.08554274]
["bitfinex","BTCUSD",1737726327009,0.38852075,105010.0,105000.0,0.08554274]
["bitfinex","BTCUSD",1737726327220,0.38852075,105010.0,105000.0,0.22839974]
["bitfinex","BTCUSD",1737726328306,0.25567775,105010.0,105000.0,0.22839974]
["bitfinex","BTCUSD",1737726328928,0.25567775,105010.0,105000.0,0.142999]
["bitfinex","BTCUSD",1737726329119,0.24567775,105010.0,105000.0,0.142999]
["bitfinex","BTCUSD",1737726329333,0.25567775,105010.0,105000.0,0.142999]
["bitfinex","BTCUSD",1737726333601,0.39852075,105010.0,105000.0,0.142999]
["bitfinex","BTCUSD",1737726333929,0.25567775,105010.0,105000.0,0.142999]
["bitfinex","BTCUSD",1737726334776,0.20567775,105010.0,105000.0,0.142999]
["bitfinex","BTCUSD",1737726337872,0.25197775,105010.0,105000.0,0.142999]
["bitfinex","BTCUSD",1737726343364,0.38482075,105010.0,105000.0,0.000142]
["bitfinex","BTCUSD",1737726343599,0.36482075,105010.0,105000.0,0.000142]
["bitfinex","BTCUSD",1737726344028,1.86482075,105010.0,105000.0,0.000142]
["bitfinex","BTCUSD",1737726344280,2.01482075,105010.0,105000.0,0.000142]
["bitfinex","BTCUSD",1737726344702,0.85212075,105010.0,105000.0,0.000142]
["bitfinex","BTCUSD",1737726345362,2.35212075,105010.0,105000.0,0.000142]
["bitfinex","BTCUSD",1737726350857,2.35241896,105010.0,105000.0,0.000142]
["bitfinex","BTCUSD",1737726350995,2.37121254,105010.0,105000.0,0.000142]
["bitfinex","BTCUSD",1737726352578,2.03391254,105010.0,105000.0,0.000142]
["bitfinex","BTCUSD",1737726352803,2.05391254,105010.0,105000.0,0.000142]
["bitfinex","BTCUSD",1737726353166,0.55391254,105010.0,105000.0,0.000142]
["bitfinex","BTCUSD",1737726353386,0.53391254,105010.0,105000.0,1e-06]
["bitfinex","BTCUSD",1737726354897,0.54391254,105010.0,105000.0,1e-06]
["bitfinex","BTCUSD",1737726355099,0.54219254,105010.0,105000.0,1e-06]
["bitfinex","BTCUSD",1737726357167,2.04219254,105010.0,105000.0,1e-06]
["bitfinex","BTCUSD",1737726359159,0.53391254,105010.0,105000.0,1e-06]
["bitfinex","BTCUSD",1737726359335,0.00532867,105010.0,105000.0,0.222858]
["bitfinex","BTCUSD",1737726359486,0.00532867,105010.0,105000.0,0.245858]
["bitfinex","BTCUSD",1737726359908,0.00029821,105010.0,105000.0,0.245858]
["bitfinex","BTCUSD",1737726360863,0.00029821,105010.0,105000.0,0.25586916]
["bitfinex","BTCUSD",1737726368260,0.00029821,105010.0,105000.0,0.222858]
["bitfinex","BTCUSD",1737726368463,0.2704885,105010.0,105000.0,1e-06]
["bitfinex","BTCUSD",1737726368663,0.2604885,105010.0,105000.0,0.142858]
["bitfinex","BTCUSD",1737726368891,0.2604885,105010.0,105000.0,1e-06]
["bitfinex","BTCUSD",1737726369643,0.2404885,105010.0,105000.0,1e-06]
["bitfinex","BTCUSD",1737726369880,0.3169885,105010.0,105000.0,1e-06]
["bitfinex","BTCUSD",1737726370270,0.3636885,105010.0,105000.0,1e-06]
["bitfinex","BTCUSD",1737726371306,0.3637285,105010.0,105000.0,1e-06]
["bitfinex","BTCUSD",1737726373219,0.37370152,105010.0,105000.0,1e-06]
["bitfinex","BTCUSD",1737726374017,0.52370152,105010.0,105000.0,1e-06]
["bitfinex","BTCUSD",1737726374782,2.04238982,105010.0,105000.0,1e-06]
["bitfinex","BTCUSD",1737726375713,2.05066982,105010.0,105000.0,1e-06]
["bitfinex","BTCUSD",1737726379087,0.54238982,105010.0,105000.0,1e-06]
["bitfinex","BTCUSD",1737726379281,0.4092168,105010.0,105000.0,1e-06]
["bitfinex","BTCUSD",1737726379490,0.2405285,105010.0,105000.0,0.142858]
["bitfinex","BTCUSD",1737726380470,0.2405285,105010.0,105000.0,1e-06]
["bitfinex","BTCUSD",1737726381744,0.2405285,105010.0,105000.0,0.142858]
["bitfinex","BTCUSD",1737726382163,0.2405285,105010.0,105000.0,1e-06]
["bitfinex","BTCUSD",1737726384624,0.5175285,105010.0,105000.0,1e-06]
["bitfinex","BTCUSD",1737726384834,0.5275285,105010.0,105000.0,1e-06]
["bitfinex","BTCUSD",1737726385058,0.5175285,105010.0,105000.0,1e-06]
["bitfinex","BTCUSD",1737726386326,0.5275285,105010.0,105000.0,1e-06]
["bitfinex","BTCUSD",1737726388417,0.5475285,105010.0,105000.0,1e-06]
["bitfinex","BTCUSD",1737726389820,0.3675285,105010.0,105000.0,1e-06]
["bitfinex","BTCUSD",1737726390459,0.5175285,105010.0,105000.0,1e-06]
["bitfinex","BTCUSD",1737726391093,0.5258085,105010.0,105000.0,1e-06]
["bitfinex","BTCUSD",1737726393117,0.5272485,105010.0,105000.0,1e-06]
["bitfinex","BTCUSD",1737726393903,0.5572485,105010.0,105000.0,1e-06]
["bitfinex","BTCUSD",1737726401598,0.5272485,105010.0,105000.0,1e-06]
["bitfinex","BTCUSD",1737726402508,0.5189685,105010.0,105000.0,1e-06]
["bitfinex","BTCUSD",1737726402706,0.5472485,105010.0,105000.0,1e-06]
["bitfinex","BTCUSD",1737726402906,2.0272485,105010.0,105000.0,1e-06]
["bitfinex","BTCUSD",1737726404247,2.0472485,105010.0,105000.0,1e-06]
["bitfinex","BTCUSD",1737726404475,2.0272485,105010.0,105000.0,1e-06]
["bitfinex","BTCUSD",1737726406388,0.5572485,105010.0,105000.0,1e-06]
["bitfinex","BTCUSD",1737726407376,0.5372485,105010.0,105000.0,1e-06]
["bitfinex","BTCUSD",1737726407783,0.5572485,105010.0,105000.0,1e-06]
["bitfinex","BTCUSD",1737726409472,0.5272485,105010.0,105000.0,1e-06]
["bitfinex","BTCUSD",1737726409604,0.4002485,105010.0,105000.0,1e-06]
["bitfinex","BTCUSD",1737726409805,0.3919685,105010.0,105000.0,1e-06]
["bitfinex","BTCUSD",1737726410052,0.4002485,105010.0,105000.0,1e-06]
["bitfinex","BTCUSD",1737726412534,0.2502485,105010.0,105000.0,1e-06]
["bitfinex","BTCUSD",1737726412768,0.2419685,105010.0,105000.0,1e-06]
["bitfinex","BTCUSD",1737726412965,1.7502485,105010.0,105000.0,1e-06]
["bitfinex","BTCUSD",1737726413362,1.7419685,105010.0,105000.0,1e-06]
["bitfinex","BTCUSD",1737726413563,1.7502485,105010.0,105000.0,1e-06]
["bitfinex","BTCUSD",1737726414611,1.7502485,105010.0,105000.0,0.075701]
["bitfinex","BTCUSD",1737726415328,1.7419685,105010.0,105000.0,0.075701]
["bitfinex","BTCUSD",1737726415451,1.7502485,105010.0,105000.0,0.075701]
["bitfinex","BTCUSD",1737726417562,0.2419685,105010.0,105000.0,0.075701]
["bitfinex","BTCUSD",1737726417774,0.1091255,105010.0,105000.0,0.218558]
["bitfinex","BTCUSD",1737726419358,0.01177821,105010.0,105000.0,0.218558]
["bitfinex","BTCUSD",1737726419676,0.03177821,105010.0,105000.0,0.218558]
["bitfinex","BTCUSD",1737726420428,0.03177821,105010.0,105000.0,0.414558]
["bitfinex","BTCUSD",1737726420429,0.00177821,105010.0,105000.0,0.414558]
["bitfinex","BTCUSD",1737726420642,0.00177821,105010.0,105000.0,0.437558]
["bitfinex","BTCUSD",1737726421061,0.00177821,105010.0,105000.0,0.53490529]
["bitfinex","BTCUSD",1737726421489,0.00029821,105020.0,105010.0,0.437843]
["bitfinex","BTCUSD",1737726421698,0.00029821,105020.0,105010.0,0.53519029]
["bitfinex","BTCUSD",1737726422104,0.00029842,105050.0,105040.0,0.177102]
["bitfinex","BTCUSD",1737726422311,0.10773933,105050.0,105040.0,0.177102]
["bitfinex","BTCUSD",1737726422725,0.10773933,105050.0,105040.0,0.37725394]
["bitfinex","BTCUSD",1737726422726,0.00039204,105050.0,105040.0,0.37725394]
["bitfinex","BTCUSD",1737726422959,0.00039204,105050.0,105040.0,0.376302]
["bitfinex","BTCUSD",1737726425678,0.00039204,105050.0,105040.0,0.399302]
["bitfinex","BTCUSD",1737726427822,0.00039204,105050.0,105040.0,0.49664929]
["bitfinex","BTCUSD",1737726428230,0.00039204,105050.0,105040.0,0.51992786]
["bitfinex","BTCUSD",1737726428439,0.00039204,105050.0,105040.0,0.52967005]
["bitfinex","BTCUSD",1737726428637,0.00029842,105080.0,105070.0,0.142761]
["bitfinex","BTCUSD",1737726428841,0.00034769,105080.0,105070.0,0.4466126]
["bitfinex","BTCUSD",1737726429104,0.00034769,105080.0,105070.0,0.445661]
["bitfinex","BTCUSD",1737726429347,0.00034769,105080.0,105070.0,0.46893957]
["bitfinex","BTCUSD",1737726429723,0.00034769,105080.0,105070.0,0.48681828]
["bitfinex","BTCUSD",1737726429936,0.00034769,105080.0,105070.0,0.445661]
["bitfinex","BTCUSD",1737726432392,0.00034769,105080.0,105070.0,0.54300829]
["bitfinex","BTCUSD",1737726436295,0.00034769,105080.0,105070.0,0.64300829]
["bitfinex","BTCUSD",1737726436926,0.00033842,105090.0,105080.0,0.423448]
["bitfinex","BTCUSD",1737726437065,0.00033842,105090.0,105080.0,0.52094319]
["bitfinex","BTCUSD",1737726437288,0.00033842,105090.0,105080.0,0.54422176]
["bitfinex","BTCUSD",1737726439269,0.00033842,105090.0,105080.0,0.52094319]
["bitfinex","BTCUSD",1737726439505,0.00033842,105090.0,105080.0,0.4005959]
["bitfinex","BTCUSD",1737726439940,0.00033842,105090.0,105080.0,0.4235959]
["bitfinex","BTCUSD",1737726440879,0.00033842,105090.0,105080.0,0.3729959]
["bitfinex","BTCUSD",1737726441079,0.00033842,105090.0,105080.0,0.2928959]
["bitfinex","BTCUSD",1737726441281,0.00033842,105090.0,105080.0,0.1428959]
["bitfinex","BTCUSD",1737726441282,0.01033842,105090.0,105080.0,0.1428959]
["bitfinex","BTCUSD",1737726442174,0.01033842,105090.0,105080.0,0.2928959]
["bitfinex","BTCUSD",1737726443555,0.00033842,105090.0,105080.0,0.2928959]
["bitfinex","BTCUSD",1737726444607,0.00033842,105090.0,105080.0,0.2930378]
["bitfinex","BTCUSD",1737726446692,0.01033842,105090.0,105080.0,0.2930378]
["bitfinex","BTCUSD",1737726448529,0.32851971,105090.0,105080.0,0.0002898]
["bitfinex","BTCUSD",1737726448734,0.33851971,105090.0,105080.0,0.0002898]
["bitfinex","BTCUSD",1737726449865,0.19578571,105090.0,105080.0,0.1430378]
["bitfinex","BTCUSD",1737726449990,0.03033842,105090.0,105080.0,0.1430378]
["bitfinex","BTCUSD",1737726450189,0.00033842,105090.0,105080.0,0.2930378]
["bitfinex","BTCUSD",1737726450682,0.00033842,105090.0,105080.0,0.3741378]
["bitfinex","BTCUSD",1737726454702,0.00033842,105090.0,105080.0,0.3971378]
["bitfinex","BTCUSD",1737726456445,0.00033842,105090.0,105080.0,0.40693929]
["bitfinex","BTCUSD",1737726456791,0.00033842,105090.0,105080.0,0.3971378]
["bitfinex","BTCUSD",1737726457165,0.01033842,105090.0,105080.0,0.2930378]
["bitfinex","BTCUSD",1737726458147,0.18588571,105090.0,105080.0,0.2930378]
["bitfinex","BTCUSD",1737726458377,0.20588571,105090.0,105080.0,0.1430378]
["bitfinex","BTCUSD",1737726461479,0.19588571,105090.0,105080.0,0.1430378]
["bitfinex","BTCUSD",1737726461700,0.20588571,105090.0,105080.0,0.1430378]
["bitfinex","BTCUSD",1737726461896,0.19588571,105090.0,105080.0,0.1430378]
["bitfinex","BTCUSD",1737726462095,0.20588571,105090.0,105080.0,0.1430378]
["bitfinex","BTCUSD",1737726463105,0.19588571,105090.0,105080.0,0.1430378]
["bitfinex","BTCUSD",1737726463513,0.09853842,105090.0,105080.0,0.1430378]
["bitfinex","BTCUSD",1737726463767,0.03033842,105090.0,105080.0,0.1430378]
["bitfinex","BTCUSD",1737726467829,0.31551971,105090.0,105080.0,0.0002898]
["bitfinex","BTCUSD",1737726468031,0.36411971,105090.0,105080.0,0.0002898]
["bitfinex","BTCUSD",1737726468704,0.36411971,105090.0,105080.0,0.1430378]
["bitfinex","BTCUSD",1737726468901,0.22138571,105090.0,105080.0,0.1430378]
["bitfinex","BTCUSD",1737726472312,0.36411971,105090.0,105080.0,0.0002898]
["bitfinex","BTCUSD",1737726474081,0.25138571,105090.0,105080.0,0.0002898]
["bitfinex","BTCUSD",1737726474287,0.00033842,105090.0,105080.0,0.1430378]
["bitfinex","BTCUSD",1737726474490,0.00033842,105090.0,105080.0,0.37508935]
["bitfinex","BTCUSD",1737726474692,0.02033842,105090.0,105080.0,0.3741378]
["bitfinex","BTCUSD",1737726475077,0.01993842,105090.0,105080.0,0.3741378]
["bitfinex","BTCUSD",1737726475511,0.04839821,105100.0,105090.0,0.142734]
["bitfinex","BTCUSD",1737726475698,0.0976455,105100.0,105090.0,0.142734]
["bitfinex","BTCUSD",1737726476263,0.11758392,105100.0,105090.0,0.142734]
["bitfinex","BTCUSD",1737726476469,0.00029821,105100.0,105090.0,0.142734]
["bitfinex","BTCUSD",1737726478977,0.02023663,105100.0,105090.0,0.142734]
["bitfinex","BTCUSD",1737726479182,0.00029821,105100.0,105090.0,0.142734]
["bitfinex","BTCUSD",1737726481906,0.00029821,105100.0,105090.0,0.292734]
["bitfinex","BTCUSD",1737726482115,0.01,105090.0,105080.0,0.41875854]
["bitfinex","BTCUSD",1737726482317,0.01,105090.0,105080.0,0.22843854]
["bitfinex","BTCUSD",1737726482318,0.27001971,105090.0,105080.0,0.22843854]
["bitfinex","BTCUSD",1737726482518,0.36418129,105090.0,105080.0,0.08569054]
["bitfinex","BTCUSD",1737726482937,0.36408185,105090.0,105080.0,0.08569054]
["bitfinex","BTCUSD",1737726483284,0.36849691,105090.0,105080.0,0.08569054]
["bitfinex","BTCUSD",1737726484479,0.36853691,105090.0,105080.0,0.08569054]
["bitfinex","BTCUSD",1737726484680,0.36853691,105090.0,105080.0,0.0002898]
["bitfinex","BTCUSD",1737726501028,0.36883512,105090.0,105080.0,0.0002898]
["bitfinex","BTCUSD",1737726502158,0.22610112,105090.0,105080.0,0.0002898]
["bitfinex","BTCUSD",1737726502370,0.22610112,105090.0,105080.0,0.2257378]
["bitfinex","BTCUSD",1737726502371,0.01475327,105090.0,105080.0,0.2257378]
["bitfinex","BTCUSD",1737726502572,0.03469169,105090.0,105080.0,0.2257378]
["bitfinex","BTCUSD",1737726503240,0.26477298,105090.0,105080.0,0.0002898]
["bitfinex","BTCUSD",1737726503488,0.24483456,105090.0,105080.0,0.0002898]
["bitfinex","BTCUSD",1737726503687,0.24483456,105090.0,105080.0,0.1430378]
["bitfinex","BTCUSD",1737726503922,0.37273456,105090.0,105080.0,0.0002898]
["bitfinex","BTCUSD",1737726508098,0.37273456,105090.0,105080.0,0.1430378]
["bitfinex","BTCUSD",1737726508339,0.37273456,105090.0,105080.0,0.0002898]
["bitfinex","BTCUSD",1737726514055,0.3823104,105090.0,105080.0,0.0002898]
["bitfinex","BTCUSD",1737726517761,0.28496311,105090.0,105080.0,0.0002898]
["bitfinex","BTCUSD",1737726518304,0.3823104,105090.0,105080.0,0.0002898]
["bitfinex","BTCUSD",1737726519894,0.37273456,105090.0,105080.0,0.0002898]
["bitfinex","BTCUSD",1737726520102,0.25483456,105090.0,105080.0,0.0002898]
["bitfinex","BTCUSD",1737726520570,0.24483456,105090.0,105080.0,0.0002898]
["bitfinex","BTCUSD",1737726520770,0.25483456,105090.0,105080.0,0.0002898]
["bitfinex","BTCUSD",1737726520907,0.11210056,105090.0,105080.0,0.2236378]
["bitfinex","BTCUSD",1737726521714,0.13203898,105090.0,105080.0,0.2236378]
["bitfinex","BTCUSD",1737726521948,0.11210056,105090.0,105080.0,0.2236378]
["bitfinex","BTCUSD",1737726522252,0.11210056,105090.0,105080.0,0.0808898]
["bitfinex","BTCUSD",1737726522521,0.11210056,105090.0,105080.0,0.2236378]
["bitfinex","BTCUSD",1737726525044,0.10210056,105090.0,105080.0,0.0002898]
["bitfinex","BTCUSD",1737726525222,0.24483456,105090.0,105080.0,0.0002898]
["bitfinex","BTCUSD",1737726527397,0.29273456,105090.0,105080.0,0.0002898]
["bitfinex","BTCUSD",1737726534236,0.36773456,105090.0,105080.0,0.0002898]
["bitfinex","BTCUSD",1737726535923,0.37752206,105090.0,105080.0,0.0002898]
["bitfinex","BTCUSD",1737726540575,0.39675906,105090.0,105080.0,0.0002898]
["bitfinex","BTCUSD",1737726542673,0.54675906,105090.0,105080.0,0.0002898]
["bitfinex","BTCUSD",1737726542876,2.09975906,105090.0,105080.0,0.0002898]
["bitfinex","BTCUSD",1737726543030,3.30165906,105090.0,105080.0,0.0002898]
["bitfinex","BTCUSD",1737726543241,1.80165906,105090.0,105080.0,0.0002898]
["bitfinex","BTCUSD",1737726544704,1.79165906,105090.0,105080.0,0.0002898]
["bitfinex","BTCUSD",1737726544894,1.80165906,105090.0,105080.0,0.0002898]
["bitfinex","BTCUSD",1737726545640,1.79165906,105090.0,105080.0,0.0002898]
["bitfinex","BTCUSD",1737726545886,1.80165906,105090.0,105080.0,0.0002898]
["bitfinex","BTCUSD",1737726546510,1.79165906,105090.0,105080.0,0.0002898]
["bitfinex","BTCUSD",1737726546840,1.80165906,105090.0,105080.0,0.0002898]
["bitfinex","BTCUSD",1737726548363,1.78165906,105090.0,105080.0,0.0002898]
["bitfinex","BTCUSD",1737726551062,1.77165906,105090.0,105080.0,0.0002898]
["bitfinex","BTCUSD",1737726551294,1.78165906,105090.0,105080.0,0.0002898]
["bitfinex","BTCUSD",1737726552373,1.797244,105090.0,105080.0,0.0002898]
["bitfinex","BTCUSD",1737726555837,1.777244,105090.0,105080.0,0.0002898]
["bitfinex","BTCUSD",1737726556467,1.797244,105090.0,105080.0,0.0002898]
["bitfinex","BTCUSD",1737726557850,1.777244,105090.0,105080.0,0.0002898]
["bitfinex","BTCUSD",1737726558260,1.797244,105090.0,105080.0,0.0002898]
["bitfinex","BTCUSD",1737726558638,1.777244,105090.0,105080.0,0.0002898]
["bitfinex","BTCUSD",1737726559027,1.797244,105090.0,105080.0,0.0002898]
["bitfinex","BTCUSD",1737726559413,1.805524,105090.0,105080.0,0.0002898]
["bitfinex","BTCUSD",1737726559624,1.785524,105090.0,105080.0,0.0002898]
["bitfinex","BTCUSD",1737726559793,1.805524,105090.0,105080.0,0.0002898]
["bitfinex","BTCUSD",1737726562114,1.752524,105090.0,105080.0,0.0002898]
["bitfinex","BTCUSD",1737726562839,3.252524,105090.0,105080.0,0.0002898]
["bitfinex","BTCUSD",1737726563040,1.752524,105090.0,105080.0,0.0002898]
["bitfinex","BTCUSD",1737726571920,1.772524,105090.0,105080.0,0.0002898]
["bitfinex","BTCUSD",1737726572121,1.752524,105090.0,105080.0,0.0002898]
["bitfinex","BTCUSD",1737726576031,1.744244,105090.0,105080.0,0.0002898]
["bitfinex","BTCUSD",1737726576257,1.460387,105090.0,105080.0,0.0002898]
["bitfinex","BTCUSD",1737726576487,1.460387,105090.0,105080.0,0.1261898]
["bitfinex","BTCUSD",1737726577115,1.452107,105090.0,105080.0,0.1261898]
["bitfinex","BTCUSD",1737726578034,1.4423195,105090.0,105080.0,0.1261898]
["bitfinex","BTCUSD",1737726580446,1.2995855,105090.0,105080.0,0.2689378]
["bitfinex","BTCUSD",1737726580669,0.2404195,105090.0,105080.0,0.2689378]
["bitfinex","BTCUSD",1737726581866,0.0976855,105090.0,105080.0,0.2689378]
["bitfinex","BTCUSD",1737726582109,0.1076855,105090.0,105080.0,0.2689378]
["bitfinex","BTCUSD",1737726584079,0.01033821,105090.0,105080.0,0.2689378]
["bitfinex","BTCUSD",1737726584539,0.03027663,105090.0,105080.0,0.2689378]
["bitfinex","BTCUSD",1737726584745,0.01033821,105090.0,105080.0,0.2689378]
["bitfinex","BTCUSD",1737726584942,0.2404195,105090.0,105080.0,0.2689378]
["bitfinex","BTCUSD",1737726585415,0.0976855,105090.0,105080.0,0.2689378]
["bitfinex","BTCUSD",1737726586229,0.2404195,105090.0,105080.0,0.0002898]
["bitfinex","BTCUSD",1737726592543,0.2404195,105090.0,105080.0,0.1430378]
["bitfinex","BTCUSD",1737726592776,0.2404195,105090.0,105080.0,0.0002898]
["bitfinex","BTCUSD",1737726594162,0.0976855,105090.0,105080.0,0.1430378]
["bitfinex","BTCUSD",1737726594771,0.0976855,105090.0,105080.0,0.1380378]
["bitfinex","BTCUSD",1737726596885,0.2404195,105090.0,105080.0,0.1380378]
["bitfinex","BTCUSD",1737726597070,0.0976855,105090.0,105080.0,0.1380378]
["bitfinex","BTCUSD",1737726597248,0.02993842,105080.0,105070.0,0.4105]
["bitfinex","BTCUSD",1737726604678,0.01,105080.0,105070.0,0.4105]
["bitfinex","BTCUSD",1737726604899,0.0976855,105090.0,105080.0,0.142748]
["bitfinex","BTCUSD",1737726605113,0.1076855,105090.0,105080.0,0.142748]
["bitfinex","BTCUSD",1737726605503,0.0976855,105090.0,105080.0,0.142748]
["bitfinex","BTCUSD",1737726605878,0.1076855,105090.0,105080.0,0.142748]
["bitfinex","BTCUSD",1737726607111,0.0976855,105090.0,105080.0,0.273248]
["bitfinex","BTCUSD",1737726607311,0.00033821,105090.0,105080.0,0.273248]
["bitfinex","BTCUSD",1737726607937,0.02027663,105090.0,105080.0,0.273248]
["bitfinex","BTCUSD",1737726608926,0.03027663,105090.0,105080.0,0.273248]
["bitfinex","BTCUSD",1737726610879,0.11762392,105090.0,105080.0,0.224148]
["bitfinex","BTCUSD",1737726611899,0.12762392,105090.0,105080.0,0.224148]
["bitfinex","BTCUSD",1737726612088,0.11762392,105090.0,105080.0,0.142748]
["bitfinex","BTCUSD",1737726612287,0.01,105080.0,105070.0,0.45660374]
["bitfinex","BTCUSD",1737726614543,0.01,105080.0,105070.0,0.371203]
["bitfinex","BTCUSD",1737726614852,0.12762392,105090.0,105080.0,0.142748]
["bitfinex","BTCUSD",1737726614976,0.0976855,105090.0,105080.0,0.142748]
["bitfinex","BTCUSD",1737726615194,0.12762392,105090.0,105080.0,0.142748]
["bitfinex","BTCUSD",1737726615397,0.11762392,105090.0,105080.0,0.142748]
["bitfinex","BTCUSD",1737726616459,0.12762392,105090.0,105080.0,0.142748]
["bitfinex","BTCUSD",1737726616668,0.11762392,105090.0,105080.0,0.142748]
["bitfinex","BTCUSD",1737726617285,0.12762392,105090.0,105080.0,0.142748]
["bitfinex","BTCUSD",1737726617927,0.11762392,105090.0,105080.0,0.142748]
["bitfinex","BTCUSD",1737726618160,0.12762392,105090.0,105080.0,0.142748]
["bitfinex","BTCUSD",1737726618876,0.11762392,105090.0,105080.0,0.142748]
["bitfinex","BTCUSD",1737726619302,0.12762392,105090.0,105080.0,0.142748]
["bitfinex","BTCUSD",1737726619516,0.11762392,105090.0,105080.0,0.142748]
["bitfinex","BTCUSD",1737726619728,0.03027663,105090.0,105080.0,0.219148]
["bitfinex","BTCUSD",1737726619935,0.01033821,105090.0,105080.0,0.219148]
["bitfinex","BTCUSD",1737726620353,0.00033821,105090.0,105080.0,0.369148]
["bitfinex","BTCUSD",1737726620558,0.00033821,105090.0,105080.0,0.416448]
["bitfinex","BTCUSD",1737726621755,2.1e-07,105090.0,105080.0,0.53679529]
["bitfinex","BTCUSD",1737726621972,2.1e-07,105100.0,105090.0,0.46963521]
["bitfinex","BTCUSD",1737726622177,0.00029821,105110.0,105100.0,0.438721]
["bitfinex","BTCUSD",1737726622379,0.00029821,105110.0,105100.0,0.53606829]
["bitfinex","BTCUSD",1737726622380,0.00030749,105110.0,105100.0,0.53606829]
["bitfinex","BTCUSD",1737726623421,4.9e-07,105110.0,105100.0,0.6669695]
["bitfinex","BTCUSD",1737726623625,4.9e-07,105110.0,105100.0,0.69698673]
["bitfinex","BTCUSD",1737726623826,7e-07,105120.0,105110.0,0.50422544]
["bitfinex","BTCUSD",1737726624039,7e-07,105120.0,105110.0,0.60157273]
["bitfinex","BTCUSD",1737726624181,0.00029821,105130.0,105120.0,0.347494]
["bitfinex","BTCUSD",1737726624378,9.7e-07,105130.0,105120.0,0.50575973]
["bitfinex","BTCUSD",1737726625371,9.7e-07,105130.0,105120.0,0.65175973]
["bitfinex","BTCUSD",1737726625518,0.00033821,105150.0,105140.0,0.390766]
["bitfinex","BTCUSD",1737726625756,0.00114387,105170.0,105160.0,0.292639]
["bitfinex","BTCUSD",1737726625956,0.0011931,105170.0,105160.0,0.292639]
["bitfinex","BTCUSD",1737726626167,0.0011931,105170.0,105160.0,0.38998629]
["bitfinex","BTCUSD",1737726626825,0.0011931,105170.0,105160.0,0.49368629]
["bitfinex","BTCUSD",1737726628175,0.0011931,105170.0,105160.0,0.373339]
["bitfinex","BTCUSD",1737726628584,0.0011931,105170.0,105160.0,0.3829348]
["bitfinex","BTCUSD",1737726629306,0.0011931,105170.0,105160.0,0.46783568]
["bitfinex","BTCUSD",1737726629876,0.00149131,105170.0,105160.0,0.46783568]
["bitfinex","BTCUSD",1737726631387,0.00149131,105170.0,105160.0,0.38713568]
["bitfinex","BTCUSD",1737726631777,0.00149131,105170.0,105160.0,0.3022348]
["bitfinex","BTCUSD",1737726631951,0.00754164,105170.0,105160.0,0.3022348]
["bitfinex","BTCUSD",1737726633149,0.01754164,105170.0,105160.0,0.292639]
["bitfinex","BTCUSD",1737726634055,0.00754164,105170.0,105160.0,0.292639]
["bitfinex","BTCUSD",1737726634647,0.00754164,105170.0,105160.0,0.32555745]
["bitfinex","BTCUSD",1737726635282,0.00754164,105170.0,105160.0,0.46357546]
["bitfinex","BTCUSD",1737726636862,0.00754164,105170.0,105160.0,0.48657546]
["bitfinex","BTCUSD",1737726637495,0.00754164,105170.0,105160.0,0.49411746]
["bitfinex","BTCUSD",1737726639316,0.00754164,105170.0,105160.0,0.47111746]
["bitfinex","BTCUSD",1737726641392,0.00754164,105170.0,105160.0,0.49009576]
["bitfinex","BTCUSD",1737726643206,0.00754164,105170.0,105160.0,0.51309576]
["bitfinex","BTCUSD",1737726643831,0.00749374,105170.0,105160.0,0.51309576]
["bitfinex","BTCUSD",1737726644009,0.00749374,105170.0,105160.0,0.59009576]
["bitfinex","BTCUSD",1737726644312,0.00754643,105170.0,105160.0,0.59009576]
["bitfinex","BTCUSD",1737726644527,0.00749374,105170.0,105160.0,0.59009576]
["bitfinex","BTCUSD",1737726644718,0.00750188,105170.0,105160.0,0.59009576]
["bitfinex","BTCUSD",1737726645690,0.00239798,105170.0,105160.0,0.59009576]
["bitfinex","BTCUSD",1737726645921,2.1e-07,105170.0,105160.0,0.59009576]
["bitfinex","BTCUSD",1737726646118,0.00740112,105170.0,105160.0,0.59009576]
["bitfinex","BTCUSD",1737726646325,6.2e-07,105170.0,105160.0,0.59009576]
["bitfinex","BTCUSD",1737726646662,8.2e-07,105170.0,105160.0,0.59009576]
["bitfinex","BTCUSD",1737726647079,0.000298,105180.0,105170.0,0.315626]
["bitfinex","BTCUSD",1737726647268,0.000298,105180.0,105170.0,0.44589174]
["bitfinex","BTCUSD",1737726647470,0.000298,105180.0,105170.0,0.48037119]
["bitfinex","BTCUSD",1737726648263,0.00026761,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1737726648461,0.00031684,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1737726649655,0.00031684,105190.0,105180.0,0.14356248]
["bitfinex","BTCUSD",1737726649855,0.00031684,105190.0,105180.0,0.17648093]
["bitfinex","BTCUSD",1737726650986,0.05525168,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1737726651168,0.15259897,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1737726653032,0.13295855,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1737726653380,0.13300778,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1737726653593,0.1529462,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1737726653791,0.13300778,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1737726653946,0.03566049,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1737726655208,0.05559891,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1737726655401,0.03566049,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1737726656154,0.05559891,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1737726657135,0.03566049,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1737726658165,0.1529462,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1737726661416,0.13300778,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1737726661616,0.1429462,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1737726661814,0.03566049,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1737726662934,0.05559891,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1737726663400,0.1429462,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1737726663798,0.1529462,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1737726664168,0.1429462,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1737726664525,0.1529462,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1737726664680,0.1429462,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1737726665514,0.01,105200.0,105190.0,0.340116]
["bitfinex","BTCUSD",1737726667175,0.01,105200.0,105190.0,0.42501688]
["bitfinex","BTCUSD",1737726668000,0.19798571,105200.0,105190.0,0.08490088]
["bitfinex","BTCUSD",1737726668204,0.36993229,105200.0,105190.0,0.08490088]
["bitfinex","BTCUSD",1737726668413,0.69723229,105200.0,105190.0,0.08490088]
["bitfinex","BTCUSD",1737726670133,0.70723229,105200.0,105190.0,0.08490088]
["bitfinex","BTCUSD",1737726670642,0.55293229,105200.0,105190.0,0.08024127]
["bitfinex","BTCUSD",1737726670780,0.57293229,105200.0,105190.0,0.03024127]
["bitfinex","BTCUSD",1737726671818,0.56293229,105200.0,105190.0,0.03024127]
["bitfinex","BTCUSD",1737726672416,0.57293229,105200.0,105190.0,0.03024127]
["bitfinex","BTCUSD",1737726672670,0.59293229,105200.0,105190.0,0.03024127]
["bitfinex","BTCUSD",1737726673370,0.6215453,105200.0,105190.0,0.03024127]
["bitfinex","BTCUSD",1737726673872,2.1215453,105200.0,105190.0,0.03024127]
["bitfinex","BTCUSD",1737726674109,0.6015453,105200.0,105190.0,0.03024127]
["bitfinex","BTCUSD",1737726674350,0.222612,105180.0,105170.0,0.0001419]
["bitfinex","BTCUSD",1737726674583,0.64725929,105180.0,105170.0,0.0001419]
["bitfinex","BTCUSD",1737726675147,0.69365929,105180.0,105170.0,0.0001419]
["bitfinex","BTCUSD",1737726679349,0.36635929,105180.0,105170.0,0.0001419]
["bitfinex","BTCUSD",1737726681725,0.37535929,105180.0,105170.0,0.0001419]
["bitfinex","BTCUSD",1737726682627,0.38472307,105180.0,105170.0,0.0001419]
["bitfinex","BTCUSD",1737726684203,0.37572307,105180.0,105170.0,0.0001419]
["bitfinex","BTCUSD",1737726689796,0.55872307,105180.0,105170.0,0.0001419]
["bitfinex","BTCUSD",1737726690205,1.45332307,105180.0,105170.0,0.0001419]
["bitfinex","BTCUSD",1737726690585,1.44332307,105180.0,105170.0,9e-07]
["bitfinex","BTCUSD",1737726690783,1.42332307,105180.0,105170.0,9e-07]
["bitfinex","BTCUSD",1737726691784,1.45332307,105180.0,105170.0,9e-07]
["bitfinex","BTCUSD",1737726692187,1.45332307,105180.0,105160.0,8e-07]
["bitfinex","BTCUSD",1737726692188,0.310526,105170.0,105160.0,8e-07]
["bitfinex","BTCUSD",1737726692427,0.40787329,105170.0,105160.0,8e-07]
["bitfinex","BTCUSD",1737726693214,0.53787329,105170.0,105160.0,8e-07]
["bitfinex","BTCUSD",1737726693416,0.02993842,105110.0,105100.0,0.129]
["bitfinex","BTCUSD",1737726693569,0.12728571,105110.0,105100.0,0.12949276]
["bitfinex","BTCUSD",1737726694187,0.25999271,105110.0,105100.0,0.12949276]
["bitfinex","BTCUSD",1737726694387,0.24005429,105110.0,105100.0,0.00049276]
["bitfinex","BTCUSD",1737726694832,0.39005429,105110.0,105100.0,0.00049276]
["bitfinex","BTCUSD",1737726694951,0.47225429,105110.0,105100.0,0.00049276]
["bitfinex","BTCUSD",1737726695150,0.48225429,105110.0,105100.0,0.00049276]
["bitfinex","BTCUSD",1737726695562,0.50525429,105110.0,105100.0,0.00049276]
["bitfinex","BTCUSD",1737726695773,0.56495429,105110.0,105100.0,0.00049276]
["bitfinex","BTCUSD",1737726695974,0.59209547,105110.0,105100.0,0.00049276]
["bitfinex","BTCUSD",1737726699644,0.59209547,105110.0,105100.0,0.00063466]
["bitfinex","BTCUSD",1737726700374,0.60209547,105110.0,105100.0,0.00063466]
["bitfinex","BTCUSD",1737726700521,0.59377388,105110.0,105100.0,0.00063466]
["bitfinex","BTCUSD",1737726701122,0.54077388,105110.0,105100.0,0.00063466]
["bitfinex","BTCUSD",1737726701351,0.50031388,105110.0,105100.0,0.00063466]
["bitfinex","BTCUSD",1737726702168,0.39005429,105110.0,105100.0,0.00063466]
["bitfinex","BTCUSD",1737726702577,0.24005429,105110.0,105100.0,0.00063466]
["bitfinex","BTCUSD",1737726703118,0.24005429,105110.0,105100.0,0.14335566]
["bitfinex","BTCUSD",1737726703383,0.24005429,105110.0,105100.0,0.00063466]
["bitfinex","BTCUSD",1737726703517,0.24005429,105110.0,105100.0,0.14335566]
["bitfinex","BTCUSD",1737726704763,0.09734729,105110.0,105100.0,0.14335566]
["bitfinex","BTCUSD",1737726705519,0.10734729,105110.0,105100.0,0.14335566]
["bitfinex","BTCUSD",1737726705729,0.09734729,105110.0,105100.0,0.14335566]
["bitfinex","BTCUSD",1737726707180,0.10734729,105110.0,105100.0,0.14335566]
["bitfinex","BTCUSD",1737726707597,0.09734729,105110.0,105100.0,0.14335566]
["bitfinex","BTCUSD",1737726709152,0.24005429,105110.0,105100.0,0.14335566]
["bitfinex","BTCUSD",1737726709684,0.09734729,105110.0,105100.0,0.14335566]
["bitfinex","BTCUSD",1737726709887,0.10734729,105110.0,105100.0,0.14335566]
["bitfinex","BTCUSD",1737726710274,0.09734729,105110.0,105100.0,0.14335566]
["bitfinex","BTCUSD",1737726710482,0.10734729,105110.0,105100.0,0.14335566]
["bitfinex","BTCUSD",1737726711411,0.02993842,105110.0,105100.0,0.14335566]
["bitfinex","BTCUSD",1737726711975,0.01993842,105110.0,105100.0,0.14335566]
["bitfinex","BTCUSD",1737726712119,0.01993842,105110.0,105100.0,0.22065566]
["bitfinex","BTCUSD",1737726713176,0.01993842,105110.0,105100.0,0.41094366]
["bitfinex","BTCUSD",1737726713769,0.01,105120.0,105110.0,0.142707]
["bitfinex","BTCUSD",1737726714389,0.09734729,105120.0,105110.0,0.142707]
["bitfinex","BTCUSD",1737726719127,0.10734729,105120.0,105110.0,0.142707]
["bitfinex","BTCUSD",1737726719952,0.09734729,105120.0,105110.0,0.142707]
["bitfinex","BTCUSD",1737726720937,0.10734729,105120.0,105110.0,0.142707]
["bitfinex","BTCUSD",1737726721136,0.01,105120.0,105110.0,0.142707]
["bitfinex","BTCUSD",1737726721361,0.3373,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1737726721595,0.42464729,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1737726722368,0.43464729,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1737726722601,0.01993842,105140.0,105130.0,0.19023]
["bitfinex","BTCUSD",1737726722808,0.3373,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1737726723027,0.3273,105150.0,105140.0,0.14361702]
["bitfinex","BTCUSD",1737726723237,0.3273,105150.0,105140.0,0.369266]
["bitfinex","BTCUSD",1737726723440,0.03023642,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1737726723441,0.000298,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1737726723642,0.10764529,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1737726723850,0.09764529,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1737726724075,0.09764529,105160.0,105150.0,0.14270223]
["bitfinex","BTCUSD",1737726724485,0.000298,105160.0,105150.0,0.14270223]
["bitfinex","BTCUSD",1737726725700,0.000298,105160.0,105150.0,0.14365312]
["bitfinex","BTCUSD",1737726725905,0.000298,105160.0,105150.0,0.41995312]
["bitfinex","BTCUSD",1737726726111,0.000298,105160.0,105150.0,0.53934952]
["bitfinex","BTCUSD",1737726731657,0.000298,105160.0,105150.0,0.54896935]
["bitfinex","BTCUSD",1737726733230,0.000298,105160.0,105150.0,0.52596935]
["bitfinex","BTCUSD",1737726734004,0.000298,105160.0,105150.0,0.54538157]
["bitfinex","BTCUSD",1737726736141,0.000298,105160.0,105150.0,0.44803428]
["bitfinex","BTCUSD",1737726737186,0.000298,105160.0,105150.0,0.54538157]
["bitfinex","BTCUSD",1737726739375,0.000298,105160.0,105150.0,0.56838157]
["bitfinex","BTCUSD",1737726740803,0.01993842,105180.0,105150.0,0.56838157]
["bitfinex","BTCUSD",1737726740804,0.3373,105200.0,105150.0,0.56838157]
["bitfinex","BTCUSD",1737726741057,0.42454108,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1737726742296,0.4444795,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1737726742501,0.42454108,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1737726745022,0.50704108,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1737726746633,0.42454108,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1737726746834,0.42483908,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1737726747051,0.32749179,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1737726747641,0.010298,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1737726748436,0.010298,105200.0,105190.0,0.292599]
["bitfinex","BTCUSD",1737726748662,0.03023642,105200.0,105190.0,0.292599]
["bitfinex","BTCUSD",1737726752165,0.010298,105200.0,105190.0,0.292599]
["bitfinex","BTCUSD",1737726752372,0.03023642,105200.0,105190.0,0.292599]
["bitfinex","BTCUSD",1737726755386,0.02023642,105200.0,105190.0,0.292599]
["bitfinex","BTCUSD",1737726755980,0.000298,105200.0,105190.0,0.292599]
["bitfinex","BTCUSD",1737726756209,0.02023642,105200.0,105190.0,0.292599]
["bitfinex","BTCUSD",1737726756750,0.000298,105200.0,105190.0,0.292599]
["bitfinex","BTCUSD",1737726756983,0.02023642,105200.0,105190.0,0.292599]
["bitfinex","BTCUSD",1737726757329,0.000298,105200.0,105190.0,0.292599]
["bitfinex","BTCUSD",1737726757528,0.000298,105200.0,105190.0,0.367999]
["bitfinex","BTCUSD",1737726758636,0.000298,105200.0,105190.0,0.416799]
["bitfinex","BTCUSD",1737726759016,0.000298,105200.0,105190.0,0.53714629]
["bitfinex","BTCUSD",1737726759220,0.000298,105200.0,105190.0,0.60488224]
["bitfinex","BTCUSD",1737726759446,0.000298,105200.0,105190.0,0.60502414]
["bitfinex","BTCUSD",1737726759651,0.000298,105200.0,105190.0,0.56801352]
["bitfinex","BTCUSD",1737726760899,0.000298,105200.0,105190.0,0.53728819]
["bitfinex","BTCUSD",1737726761307,0.000298,105200.0,105190.0,0.56801352]
["bitfinex","BTCUSD",1737726765617,0.000298,105200.0,105190.0,0.60502414]
["bitfinex","BTCUSD",1737726765834,0.13834928,105240.0,105190.0,0.60502414]
["bitfinex","BTCUSD",1737726765835,0.13824349,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1737726766039,0.22608345,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1737726766808,0.22523996,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1737726767029,0.24517838,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1737726767231,0.22523996,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1737726769521,0.24517838,105240.0,105230.0,0.292544]
["bitfinex","BTCUSD",1737726769911,0.25517838,105240.0,105230.0,0.292544]
["bitfinex","BTCUSD",1737726770123,0.24517838,105240.0,105230.0,0.292544]
["bitfinex","BTCUSD",1737726770318,0.25517838,105240.0,105230.0,0.292544]
["bitfinex","BTCUSD",1737726771273,0.24517838,105240.0,105230.0,0.292544]
["bitfinex","BTCUSD",1737726771481,0.15783109,105240.0,105230.0,0.30184114]
["bitfinex","BTCUSD",1737726771680,0.14783109,105240.0,105230.0,0.30184114]
["bitfinex","BTCUSD",1737726772313,0.14812909,105240.0,105230.0,0.30184114]
["bitfinex","BTCUSD",1737726772521,0.02072909,105240.0,105230.0,0.30184114]
["bitfinex","BTCUSD",1737726773302,0.00079067,105240.0,105230.0,0.30184114]
["bitfinex","BTCUSD",1737726773511,0.02072909,105240.0,105230.0,0.30184114]
["bitfinex","BTCUSD",1737726773662,0.02072909,105240.0,105230.0,0.38134114]
["bitfinex","BTCUSD",1737726776040,0.02072909,105240.0,105230.0,0.30184114]
["bitfinex","BTCUSD",1737726777644,0.11112909,105240.0,105230.0,0.30184114]
["bitfinex","BTCUSD",1737726778577,0.09119067,105240.0,105230.0,0.30184114]
["bitfinex","BTCUSD",1737726778796,0.11112909,105240.0,105230.0,0.30184114]
["bitfinex","BTCUSD",1737726782647,0.11112909,105240.0,105230.0,0.15184114]
["bitfinex","BTCUSD",1737726782851,0.22723796,105240.0,105230.0,0.00929714]
["bitfinex","BTCUSD",1737726783055,0.36976896,105240.0,105230.0,0.00929714]
["bitfinex","BTCUSD",1737726783278,0.02993842,105230.0,105220.0,0.38013]
["bitfinex","BTCUSD",1737726783676,0.02993842,105230.0,105220.0,0.38978103]
["bitfinex","BTCUSD",1737726785539,0.25418167,105240.0,105220.0,0.53232703]
["bitfinex","BTCUSD",1737726785752,0.25418167,105240.0,105220.0,0.72239503]
["bitfinex","BTCUSD",1737726785962,0.25418167,105240.0,105200.0,0.76776253]
["bitfinex","BTCUSD",1737726785963,0.190077,105220.0,105200.0,0.08499553]
["bitfinex","BTCUSD",1737726786169,0.23991829,105210.0,105200.0,0.08499553]
["bitfinex","BTCUSD",1737726786550,0.24409995,105210.0,105200.0,0.08499553]
["bitfinex","BTCUSD",1737726787506,0.24409995,105210.0,105200.0,0.0854882]
["bitfinex","BTCUSD",1737726787720,0.10152895,105210.0,105200.0,0.0854882]
["bitfinex","BTCUSD",1737726787923,0.10152895,105210.0,105200.0,0.14307767]
["bitfinex","BTCUSD",1737726788145,0.09734729,105210.0,105200.0,0.14307767]
["bitfinex","BTCUSD",1737726789176,0.09734729,105210.0,105200.0,0.00049267]
["bitfinex","BTCUSD",1737726789328,0.09734729,105210.0,105200.0,0.14307767]
["bitfinex","BTCUSD",1737726789743,0.39919379,105220.0,105200.0,0.52329867]
["bitfinex","BTCUSD",1737726789966,0.63909908,105220.0,105200.0,0.52329867]
["bitfinex","BTCUSD",1737726790168,0.23991829,105210.0,105200.0,0.00049267]
["bitfinex","BTCUSD",1737726790371,0.28591829,105210.0,105200.0,0.00049267]
["bitfinex","BTCUSD",1737726790567,0.29214957,105210.0,105200.0,0.00049267]
["bitfinex","BTCUSD",1737726790782,0.29007248,105210.0,105200.0,0.00049267]
["bitfinex","BTCUSD",1737726791578,0.10357234,105210.0,105200.0,0.14307767]
["bitfinex","BTCUSD",1737726791776,0.09734729,105210.0,105200.0,0.14307767]
["bitfinex","BTCUSD",1737726792081,0.54175279,105220.0,105200.0,0.52329567]
["bitfinex","BTCUSD",1737726792282,0.49654108,105220.0,105200.0,0.52329567]
["bitfinex","BTCUSD",1737726792389,0.63909908,105220.0,105200.0,0.52329567]
["bitfinex","BTCUSD",1737726792988,0.63910008,105220.0,105200.0,0.33318367]
["bitfinex","BTCUSD",1737726793572,0.49654108,105220.0,105200.0,0.33318367]
["bitfinex","BTCUSD",1737726793743,0.49654108,105220.0,105200.0,0.52328567]
["bitfinex","BTCUSD",1737726794132,0.64532101,105220.0,105200.0,0.52328567]
["bitfinex","BTCUSD",1737726794468,0.83540001,105220.0,105200.0,0.33317967]
["bitfinex","BTCUSD",1737726794624,0.63910008,105220.0,105200.0,0.33317967]
["bitfinex","BTCUSD",1737726795042,0.64532138,105220.0,105200.0,0.33317967]
["bitfinex","BTCUSD",1737726795241,0.49654108,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1737726795462,0.49654108,105220.0,105200.0,0.52342557]
["bitfinex","BTCUSD",1737726795684,0.42076238,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1737726797988,0.41868861,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1737726798198,0.42076237,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1737726798408,0.41454108,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1737726800226,0.31719379,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1737726800428,0.32342024,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1737726800622,0.32137139,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1737726801275,0.0041776,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1737726802281,0.00417795,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1737726802485,0.4412656,105230.0,105210.0,0.142571]
["bitfinex","BTCUSD",1737726802760,0.72867989,105230.0,105210.0,0.142571]
["bitfinex","BTCUSD",1737726803077,0.72867989,105230.0,105210.0,0.332665]
["bitfinex","BTCUSD",1737726803751,0.72867989,105230.0,105210.0,0.142571]
["bitfinex","BTCUSD",1737726803951,0.72867989,105230.0,105200.0,0.52342257]
["bitfinex","BTCUSD",1737726804154,0.09734729,105220.0,105200.0,0.52342257]
["bitfinex","BTCUSD",1737726804983,0.09734729,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1737726805501,0.09734729,105220.0,105200.0,0.52342257]
["bitfinex","BTCUSD",1737726805708,0.142571,105210.0,105200.0,0.00063457]
["bitfinex","BTCUSD",1737726805913,0.23991829,105210.0,105200.0,0.00063457]
["bitfinex","BTCUSD",1737726807632,0.36521829,105210.0,105200.0,0.00063457]
["bitfinex","BTCUSD",1737726811953,0.37463143,105210.0,105200.0,0.00063457]
["bitfinex","BTCUSD",1737726813780,0.52463143,105210.0,105200.0,0.00063457]
["bitfinex","BTCUSD",1737726814179,2.02463143,105210.0,105200.0,0.00063457]
["bitfinex","BTCUSD",1737726815759,0.52463143,105210.0,105200.0,0.00063457]
["bitfinex","BTCUSD",1737726817381,0.55763143,105210.0,105200.0,0.00063457]
["bitfinex","BTCUSD",1737726818510,2.05763143,105210.0,105200.0,0.00063457]
["bitfinex","BTCUSD",1737726820000,2.04763143,105210.0,105200.0,0.00063457]
["bitfinex","BTCUSD",1737726820205,2.04763143,105210.0,105200.0,0.00207457]
["bitfinex","BTCUSD",1737726820947,0.52463143,105210.0,105200.0,0.00207457]
["bitfinex","BTCUSD",1737726825100,2.02463143,105210.0,105200.0,0.00207457]
["bitfinex","BTCUSD",1737726826860,2.05463143,105210.0,105200.0,0.00207457]
["bitfinex","BTCUSD",1737726831962,0.42933143,105210.0,105200.0,0.00207457]
["bitfinex","BTCUSD",1737726832787,0.51123143,105210.0,105200.0,0.00207457]
["bitfinex","BTCUSD",1737726835296,0.56043143,105210.0,105200.0,0.00207457]
["bitfinex","BTCUSD",1737726837720,0.55043143,105210.0,105200.0,0.00207457]
["bitfinex","BTCUSD",1737726838852,0.56043143,105210.0,105200.0,0.00207457]
["bitfinex","BTCUSD",1737726840074,1.43503143,105210.0,105200.0,0.00207457]
["bitfinex","BTCUSD",1737726841027,0.01,105200.0,105190.0,4.7e-07]
["bitfinex","BTCUSD",1737726841233,0.41923229,105200.0,105190.0,4.7e-07]
["bitfinex","BTCUSD",1737726841437,0.67079986,105200.0,105190.0,4.7e-07]
["bitfinex","BTCUSD",1737726841637,0.72790986,105200.0,105190.0,4.7e-07]
["bitfinex","BTCUSD",1737726843040,0.62780986,105200.0,105190.0,4.7e-07]
["bitfinex","BTCUSD",1737726843455,0.72515715,105200.0,105190.0,4.7e-07]
["bitfinex","BTCUSD",1737726843666,0.84392199,105200.0,105190.0,4.7e-07]
["bitfinex","BTCUSD",1737726843836,0.86484728,105200.0,105190.0,4.7e-07]
["bitfinex","BTCUSD",1737726844952,0.80773728,105200.0,105190.0,4.7e-07]
["bitfinex","BTCUSD",1737726845184,0.142639,105160.0,105150.0,0.0001419]
["bitfinex","BTCUSD",1737726845378,0.24906629,105160.0,105150.0,0.00019113]
["bitfinex","BTCUSD",1737726849390,0.23998629,105160.0,105150.0,0.07749113]
["bitfinex","BTCUSD",1737726852354,0.24930281,105160.0,105150.0,0.07749113]
["bitfinex","BTCUSD",1737726860746,0.24930281,105160.0,105150.0,0.00019113]
["bitfinex","BTCUSD",1737726861862,0.4966501,105160.0,105150.0,0.00019113]
["bitfinex","BTCUSD",1737726862275,0.6299501,105160.0,105150.0,0.00019113]
["bitfinex","BTCUSD",1737726862481,0.58170281,105160.0,105150.0,0.00019113]
["bitfinex","BTCUSD",1737726862729,0.55170281,105160.0,105150.0,0.00019113]
["bitfinex","BTCUSD",1737726863001,0.55170281,105160.0,105150.0,1.3e-07]
["bitfinex","BTCUSD",1737726863002,0.57145213,105160.0,105150.0,1.3e-07]
["bitfinex","BTCUSD",1737726863196,0.60162551,105160.0,105150.0,1.3e-07]
["bitfinex","BTCUSD",1737726863606,0.63162551,105160.0,105150.0,1.3e-07]
["bitfinex","BTCUSD",1737726864645,0.448266,105140.0,105130.0,3e-08]
["bitfinex","BTCUSD",1737726864862,0.54561329,105140.0,105130.0,4.926e-05]
["bitfinex","BTCUSD",1737726865072,0.59553599,105140.0,105130.0,4.926e-05]
["bitfinex","BTCUSD",1737726865280,0.58553599,105140.0,105130.0,2.6e-07]
["bitfinex","BTCUSD",1737726866231,0.142707,105110.0,105100.0,0.0001419]
["bitfinex","BTCUSD",1737726866448,0.24921429,105110.0,105100.0,0.00063466]
["bitfinex","BTCUSD",1737726866895,0.27744994,105110.0,105100.0,0.00063466]
["bitfinex","BTCUSD",1737726867526,0.42744994,105110.0,105100.0,0.00063466]
["bitfinex","BTCUSD",1737726867735,1.92744994,105110.0,105100.0,0.00063466]
["bitfinex","BTCUSD",1737726868568,0.39921429,105110.0,105100.0,0.00063466]
["bitfinex","BTCUSD",1737726871378,0.40884002,105110.0,105100.0,0.00063466]
["bitfinex","BTCUSD",1737726873810,0.42765735,105110.0,105100.0,0.00063466]
["bitfinex","BTCUSD",1737726874018,0.41849735,105110.0,105100.0,0.00063466]
["bitfinex","BTCUSD",1737726874230,0.09734729,105110.0,105100.0,0.26995566]
["bitfinex","BTCUSD",1737726874438,0.3273,105130.0,105120.0,0.222394]
["bitfinex","BTCUSD",1737726874663,0.716894,105150.0,105120.0,0.270294]
["bitfinex","BTCUSD",1737726874865,0.24001329,105140.0,105130.0,0.142676]
["bitfinex","BTCUSD",1737726875276,0.43023729,105140.0,105120.0,0.650791]
["bitfinex","BTCUSD",1737726875697,0.24001329,105140.0,105120.0,0.761339]
["bitfinex","BTCUSD",1737726875908,0.660181,105150.0,105130.0,0.601254]
["bitfinex","BTCUSD",1737726876086,0.42464729,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1737726876431,0.3273,105150.0,105140.0,0.268166]
["bitfinex","BTCUSD",1737726876634,0.850254,105180.0,105160.0,0.142639]
["bitfinex","BTCUSD",1737726876835,0.23997829,105170.0,105150.0,0.601629]
["bitfinex","BTCUSD",1737726877078,0.23997329,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1737726877304,0.24002249,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1737726877834,0.09739649,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1737726878953,4.92e-05,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1737726881914,4.92e-05,105170.0,105160.0,0.274739]
["bitfinex","BTCUSD",1737726889287,0.00034741,105170.0,105160.0,0.274739]
["bitfinex","BTCUSD",1737726892524,0.00034741,105170.0,105160.0,0.424739]
["bitfinex","BTCUSD",1737726894913,0.00034741,105170.0,105160.0,0.274739]
["bitfinex","BTCUSD",1737726904564,0.142653,105150.0,105140.0,0.1248]
["bitfinex","BTCUSD",1737726904790,0.24000029,105150.0,105140.0,0.1248]
["bitfinex","BTCUSD",1737726904991,0.24000029,105150.0,105140.0,0.0763]
["bitfinex","BTCUSD",1737726906905,0.26842339,105150.0,105140.0,0.0763]
["bitfinex","BTCUSD",1737726908194,0.59572339,105150.0,105140.0,0.0763]
["bitfinex","BTCUSD",1737726908817,0.45307039,105150.0,105140.0,0.218966]
["bitfinex","BTCUSD",1737726909157,0.42464729,105150.0,105140.0,0.218966]
["bitfinex","BTCUSD",1737726909770,0.42464729,105150.0,105140.0,0.0763]
["bitfinex","BTCUSD",1737726910303,0.56730029,105150.0,105140.0,0.0763]
["bitfinex","BTCUSD",1737726913987,0.42464729,105150.0,105140.0,0.218966]
["bitfinex","BTCUSD",1737726914198,0.3273,105150.0,105140.0,0.218966]
["bitfinex","BTCUSD",1737726914372,0.3273,105150.0,105140.0,0.264066]
["bitfinex","BTCUSD",1737726920156,0.33684501,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1737726920899,0.3273,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1737726922033,0.3273,105160.0,105150.0,0.222453]
["bitfinex","BTCUSD",1737726925638,0.469939,105160.0,105150.0,0.222453]
["bitfinex","BTCUSD",1737726925824,0.32759821,105160.0,105150.0,0.222453]
["bitfinex","BTCUSD",1737726935738,0.00029821,105160.0,105150.0,0.421053]
["bitfinex","BTCUSD",1737726937154,0.00029821,105160.0,105150.0,0.51840029]
["bitfinex","BTCUSD",1737726937752,0.00029821,105160.0,105150.0,0.53778565]
["bitfinex","BTCUSD",1737726938441,0.00029821,105160.0,105150.0,0.56078565]
["bitfinex","BTCUSD",1737726938636,0.00029821,105160.0,105150.0,0.59078565]
["bitfinex","BTCUSD",1737726939194,0.00029821,105160.0,105150.0,0.58078565]
["bitfinex","BTCUSD",1737726939393,0.00029821,105160.0,105150.0,0.59012058]
["bitfinex","BTCUSD",1737726939590,0.00029821,105160.0,105150.0,0.54712058]
["bitfinex","BTCUSD",1737726940156,0.00029821,105160.0,105150.0,0.63211611]
["bitfinex","BTCUSD",1737726940290,0.00029821,105160.0,105150.0,0.65211611]
["bitfinex","BTCUSD",1737726943172,0.00029821,105160.0,105150.0,0.68511611]
["bitfinex","BTCUSD",1737726943743,0.00029821,105160.0,105150.0,0.60012058]
["bitfinex","BTCUSD",1737726944180,0.00029821,105160.0,105150.0,0.58012058]
["bitfinex","BTCUSD",1737726944398,0.00029821,105160.0,105150.0,0.60012058]
["bitfinex","BTCUSD",1737726948286,0.00029821,105160.0,105150.0,0.58012058]
["bitfinex","BTCUSD",1737726948463,0.00029821,105160.0,105150.0,0.60012058]
["bitfinex","BTCUSD",1737726949875,0.000298,105190.0,105170.0,0.1271]
["bitfinex","BTCUSD",1737726950080,0.00034723,105190.0,105180.0,0.47230982]
["bitfinex","BTCUSD",1737726950289,0.00034723,105190.0,105180.0,0.47135929]
["bitfinex","BTCUSD",1737726953419,0.00034723,105190.0,105180.0,0.374012]
["bitfinex","BTCUSD",1737726953604,0.00034723,105190.0,105180.0,0.292612]
["bitfinex","BTCUSD",1737726955499,0.00034723,105190.0,105180.0,0.30231036]
["bitfinex","BTCUSD",1737726960280,0.00034723,105190.0,105180.0,0.292612]
["bitfinex","BTCUSD",1737726967644,0.32764723,105190.0,105180.0,0.292612]
["bitfinex","BTCUSD",1737726969018,0.0755,105180.0,105170.0,0.142619]
["bitfinex","BTCUSD",1737726969404,0.0755,105180.0,105170.0,0.292619]
["bitfinex","BTCUSD",1737726971437,0.32764723,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1737726981786,0.32764723,105190.0,105180.0,0.14097528]
["bitfinex","BTCUSD",1737726982476,0.32764723,105190.0,105170.0,0.7582316]
["bitfinex","BTCUSD",1737726982676,0.47024623,105190.0,105170.0,0.7582316]
["bitfinex","BTCUSD",1737726982897,0.32764723,105190.0,105170.0,0.7582356]
["bitfinex","BTCUSD",1737726983185,0.42499452,105190.0,105170.0,0.7582356]
["bitfinex","BTCUSD",1737726983382,0.42499452,105190.0,105170.0,0.9483956]
["bitfinex","BTCUSD",1737726983634,0.42499452,105190.0,105170.0,0.7582356]
["bitfinex","BTCUSD",1737726983846,0.42499452,105190.0,105170.0,0.9483936]
["bitfinex","BTCUSD",1737726984464,0.42499452,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1737726985517,0.09769452,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1737726985719,0.00034723,105190.0,105180.0,0.14356272]
["bitfinex","BTCUSD",1737726985917,0.00034723,105190.0,105180.0,0.29356272]
["bitfinex","BTCUSD",1737726986184,0.00034723,105190.0,105180.0,0.368512]
["bitfinex","BTCUSD",1737726988682,0.00034723,105190.0,105180.0,0.4536726]
["bitfinex","BTCUSD",1737726990207,0.00034723,105190.0,105180.0,0.3777726]
["bitfinex","BTCUSD",1737726994215,0.00034723,105190.0,105180.0,0.3880726]
["bitfinex","BTCUSD",1737726996559,0.00034723,105190.0,105180.0,0.3882146]
["bitfinex","BTCUSD",1737727003097,0.00034723,105190.0,105180.0,0.5157146]
["bitfinex","BTCUSD",1737727003296,0.00034723,105190.0,105180.0,0.61306189]
["bitfinex","BTCUSD",1737727007800,0.00034723,105190.0,105180.0,0.4658146]
["bitfinex","BTCUSD",1737727008096,0.00034723,105190.0,105180.0,0.380654]
["bitfinex","BTCUSD",1737727009943,0.00034723,105190.0,105180.0,0.303054]
["bitfinex","BTCUSD",1737727010593,0.00034723,105190.0,105180.0,0.010442]
["bitfinex","BTCUSD",1737727010800,0.14339452,105190.0,105180.0,0.010442]
["bitfinex","BTCUSD",1737727011216,0.22229452,105190.0,105180.0,0.010442]
["bitfinex","BTCUSD",1737727011424,0.36489352,105190.0,105180.0,0.010442]
["bitfinex","BTCUSD",1737727011630,0.22229452,105190.0,105180.0,0.010442]
["bitfinex","BTCUSD",1737727014398,0.36489352,105190.0,105180.0,0.010442]
["bitfinex","BTCUSD",1737727014584,0.22229452,105190.0,105180.0,0.010442]
["bitfinex","BTCUSD",1737727015204,0.54959452,105190.0,105180.0,0.010442]
["bitfinex","BTCUSD",1737727017842,0.69219352,105190.0,105180.0,0.010442]
["bitfinex","BTCUSD",1737727022550,0.36489352,105190.0,105180.0,0.010442]
["bitfinex","BTCUSD",1737727023969,2.04789352,105190.0,105180.0,0.010442]
["bitfinex","BTCUSD",1737727024119,2.06789352,105190.0,105180.0,0.010442]
["bitfinex","BTCUSD",1737727024762,2.05789352,105190.0,105180.0,1e-06]
["bitfinex","BTCUSD",1737727025425,2.05789352,105190.0,105170.0,0.000142]
["bitfinex","BTCUSD",1737727025426,1.651312,105180.0,105170.0,0.000142]
["bitfinex","BTCUSD",1737727025630,1.74865929,105180.0,105170.0,1e-06]
["bitfinex","BTCUSD",1737727027470,3.24865929,105180.0,105170.0,1e-06]
["bitfinex","BTCUSD",1737727027668,3.26865929,105180.0,105170.0,1e-06]
["bitfinex","BTCUSD",1737727027875,3.24865929,105180.0,105170.0,1e-06]
["bitfinex","BTCUSD",1737727028380,3.26779947,105180.0,105170.0,1e-06]
["bitfinex","BTCUSD",1737727028585,3.28779947,105180.0,105170.0,1e-06]
["bitfinex","BTCUSD",1737727029305,1.78779947,105180.0,105170.0,1e-06]
["bitfinex","BTCUSD",1737727030003,1.46049947,105180.0,105170.0,1e-06]
["bitfinex","BTCUSD",1737727030811,1.47033947,105180.0,105170.0,1e-06]
["bitfinex","BTCUSD",1737727031459,1.46033947,105180.0,105170.0,1e-06]
["bitfinex","BTCUSD",1737727032919,1.46973341,105180.0,105170.0,1e-06]
["bitfinex","BTCUSD",1737727034719,0.142666,105140.0,105130.0,0.000142]
["bitfinex","BTCUSD",1737727034929,0.24001329,105140.0,105130.0,0.000142]
["bitfinex","BTCUSD",1737727035335,0.56731329,105140.0,105130.0,0.000142]
["bitfinex","BTCUSD",1737727036098,0.56731329,105140.0,105130.0,0.0001912]
["bitfinex","BTCUSD",1737727047709,0.42464729,105140.0,105130.0,0.2185712]
["bitfinex","BTCUSD",1737727047924,0.3273,105140.0,105130.0,0.2185712]
["bitfinex","BTCUSD",1737727048154,0.3273,105140.0,105130.0,0.2658712]
["bitfinex","BTCUSD",1737727048365,0.3273,105140.0,105130.0,0.1231912]
["bitfinex","BTCUSD",1737727048572,0.56731329,105140.0,105130.0,0.1231912]
["bitfinex","BTCUSD",1737727049144,0.56731329,105140.0,105130.0,0.1221912]
["bitfinex","BTCUSD",1737727052509,0.42464729,105140.0,105130.0,0.1221912]
["bitfinex","BTCUSD",1737727052791,0.42464729,105140.0,105130.0,0.2648712]
["bitfinex","BTCUSD",1737727053016,0.3273,105140.0,105130.0,0.2648712]
["bitfinex","BTCUSD",1737727053547,0.3273,105150.0,105140.0,0.224766]
["bitfinex","BTCUSD",1737727053880,0.42464729,105150.0,105140.0,0.0821]
["bitfinex","BTCUSD",1737727056437,0.56730029,105150.0,105140.0,0.0821]
["bitfinex","BTCUSD",1737727056844,0.42464729,105150.0,105140.0,0.0821]
["bitfinex","BTCUSD",1737727059474,0.3273,105150.0,105140.0,0.224766]
["bitfinex","BTCUSD",1737727059686,0.3273,105150.0,105140.0,0.0821]
["bitfinex","BTCUSD",1737727060080,0.56730029,105150.0,105140.0,0.0821]
["bitfinex","BTCUSD",1737727060825,0.142666,105140.0,105130.0,0.077542]
["bitfinex","BTCUSD",1737727061048,0.24001329,105140.0,105130.0,0.000142]
["bitfinex","BTCUSD",1737727061683,0.28591329,105140.0,105130.0,0.000142]
["bitfinex","BTCUSD",1737727062304,0.36601329,105140.0,105130.0,0.000142]
["bitfinex","BTCUSD",1737727062734,1.86601329,105140.0,105130.0,0.000142]
["bitfinex","BTCUSD",1737727063125,2.01601329,105140.0,105130.0,0.000142]
["bitfinex","BTCUSD",1737727063665,2.02554555,105140.0,105130.0,0.000142]
["bitfinex","BTCUSD",1737727066525,2.02584376,105140.0,105130.0,0.000142]
["bitfinex","BTCUSD",1737727068227,2.04515696,105140.0,105130.0,0.000142]
["bitfinex","BTCUSD",1737727070695,2.05515696,105140.0,105130.0,0.000142]
["bitfinex","BTCUSD",1737727072756,2.08515696,105140.0,105130.0,0.000142]
["bitfinex","BTCUSD",1737727074430,2.09515696,105140.0,105130.0,0.000142]
["bitfinex","BTCUSD",1737727077432,2.07515696,105140.0,105130.0,0.000142]
["bitfinex","BTCUSD",1737727077608,2.09515696,105140.0,105130.0,0.000142]
["bitfinex","BTCUSD",1737727078019,2.07515696,105140.0,105130.0,0.000142]
["bitfinex","BTCUSD",1737727078359,2.08499696,105140.0,105130.0,0.000142]
["bitfinex","BTCUSD",1737727081500,0.44915696,105140.0,105130.0,0.075342]
["bitfinex","BTCUSD",1737727081672,0.45895696,105140.0,105130.0,0.075342]
["bitfinex","BTCUSD",1737727081908,0.45895696,105140.0,105130.0,0.000142]
["bitfinex","BTCUSD",1737727082115,1.95895696,105140.0,105130.0,0.000142]
["bitfinex","BTCUSD",1737727082324,0.45895696,105140.0,105130.0,0.000142]
["bitfinex","BTCUSD",1737727082703,1.95895696,105140.0,105130.0,0.000142]
["bitfinex","BTCUSD",1737727090611,0.45895696,105140.0,105130.0,0.000142]
["bitfinex","BTCUSD",1737727091435,0.45887696,105140.0,105130.0,0.075242]
["bitfinex","BTCUSD",1737727091638,0.1276455,105140.0,105130.0,0.124142]
["bitfinex","BTCUSD",1737727091868,0.2403115,105140.0,105130.0,0.124142]
["bitfinex","BTCUSD",1737727099373,0.2403115,105140.0,105130.0,0.075242]
["bitfinex","BTCUSD",1737727099582,0.2403115,105140.0,105130.0,0.000142]
["bitfinex","BTCUSD",1737727099583,0.3903115,105140.0,105130.0,0.000142]
["bitfinex","BTCUSD",1737727101236,1.8903115,105140.0,105130.0,0.000142]
["bitfinex","BTCUSD",1737727104285,1.89995925,105140.0,105130.0,0.000142]
["bitfinex","BTCUSD",1737727108171,0.39995925,105140.0,105130.0,0.000142]
["bitfinex","BTCUSD",1737727114761,0.39995925,105140.0,105130.0,0.127942]
["bitfinex","BTCUSD",1737727115419,0.40955925,105140.0,105130.0,0.127942]
["bitfinex","BTCUSD",1737727116643,0.40955925,105140.0,105130.0,0.082942]
["bitfinex","BTCUSD",1737727118877,0.24995925,105140.0,105130.0,0.082942]
["bitfinex","BTCUSD",1737727119090,0.25955925,105140.0,105130.0,0.082942]
["bitfinex","BTCUSD",1737727119466,0.24995925,105140.0,105130.0,0.082942]
["bitfinex","BTCUSD",1737727120337,0.24995925,105140.0,105130.0,0.130242]
["bitfinex","BTCUSD",1737727121192,0.2403115,105140.0,105130.0,0.130242]
["bitfinex","BTCUSD",1737727121408,0.0976455,105140.0,105130.0,0.130242]
["bitfinex","BTCUSD",1737727121586,0.2403115,105140.0,105130.0,0.130242]
["bitfinex","BTCUSD",1737727123827,0.0976455,105140.0,105130.0,0.130242]
["bitfinex","BTCUSD",1737727124038,0.2403115,105140.0,105130.0,0.130242]
["bitfinex","BTCUSD",1737727129402,1.7403115,105140.0,105130.0,0.130242]
["bitfinex","BTCUSD",1737727130485,0.2403115,105140.0,105130.0,0.130242]
["bitfinex","BTCUSD",1737727132773,0.142734,105090.0,105080.0,0.019155]
["bitfinex","BTCUSD",1737727132994,0.142734,105090.0,105070.0,0.000142]
["bitfinex","BTCUSD",1737727132995,0.349848,105080.0,105070.0,0.000142]
["bitfinex","BTCUSD",1737727133210,1.642761,105070.0,105060.0,0.0001419]
["bitfinex","BTCUSD",1737727133426,0.292761,105070.0,105060.0,0.0001419]
["bitfinex","BTCUSD",1737727133643,0.302441,105070.0,105060.0,0.00063466]
["bitfinex","BTCUSD",1737727133869,0.302481,105070.0,105060.0,0.00063466]
["bitfinex","BTCUSD",1737727134078,0.162775,105060.0,105050.0,0.0001419]
["bitfinex","BTCUSD",1737727134294,0.195775,105060.0,105050.0,0.00019115]
["bitfinex","BTCUSD",1737727134511,0.29158502,105060.0,105050.0,0.00019115]
["bitfinex","BTCUSD",1737727134732,0.41384579,105060.0,105050.0,0.00019115]
["bitfinex","BTCUSD",1737727134950,0.57303439,105060.0,105050.0,1.5e-07]
["bitfinex","BTCUSD",1737727135197,0.65847362,105060.0,105050.0,1.5e-07]
["bitfinex","BTCUSD",1737727135415,0.58663231,105060.0,105050.0,1.5e-07]
["bitfinex","BTCUSD",1737727136042,0.55889308,105060.0,105050.0,1.5e-07]
["bitfinex","BTCUSD",1737727136250,0.53699289,105060.0,105050.0,1.5e-07]
["bitfinex","BTCUSD",1737727136466,0.54656052,105060.0,105050.0,1.5e-07]
["bitfinex","BTCUSD",1737727136674,0.57237087,105060.0,105050.0,1.5e-07]
["bitfinex","BTCUSD",1737727136892,0.58213087,105060.0,105050.0,1.5e-07]
["bitfinex","BTCUSD",1737727137099,1.29312825,105060.0,105050.0,1.5e-07]
["bitfinex","BTCUSD",1737727137308,1.14312825,105060.0,105050.0,1.5e-07]
["bitfinex","BTCUSD",1737727137519,1.15308825,105060.0,105050.0,1.5e-07]
["bitfinex","BTCUSD",1737727137749,1.30308825,105060.0,105050.0,1.5e-07]
["bitfinex","BTCUSD",1737727137957,1.29312825,105060.0,105050.0,1.5e-07]
["bitfinex","BTCUSD",1737727138168,1.30308825,105060.0,105050.0,1.5e-07]
["bitfinex","BTCUSD",1737727138583,1.28424992,105060.0,105050.0,1.5e-07]
["bitfinex","BTCUSD",1737727138796,1.12468229,105060.0,105050.0,1.5e-07]
["bitfinex","BTCUSD",1737727140206,0.09734729,105060.0,105050.0,0.14278915]
["bitfinex","BTCUSD",1737727141055,0.60871092,105070.0,105050.0,0.14278915]
["bitfinex","BTCUSD",1737727141056,0.22798592,105070.0,105050.0,0.14278915]
["bitfinex","BTCUSD",1737727141259,0.18256221,105070.0,105060.0,0.142775]
["bitfinex","BTCUSD",1737727141684,0.08521492,105070.0,105060.0,0.267675]
["bitfinex","BTCUSD",1737727142539,0.3273,105080.0,105070.0,0.142761]
["bitfinex","BTCUSD",1737727146779,0.32759842,105080.0,105070.0,0.142761]
["bitfinex","BTCUSD",1737727148208,0.32759842,105080.0,105070.0,0.14371263]
["bitfinex","BTCUSD",1737727148563,0.32759842,105080.0,105070.0,0.142761]
["bitfinex","BTCUSD",1737727148852,0.00029842,105080.0,105070.0,0.142761]
["bitfinex","BTCUSD",1737727149095,0.00029842,105080.0,105070.0,0.14371255]
["bitfinex","BTCUSD",1737727149627,0.00029842,105080.0,105070.0,0.142761]
["bitfinex","BTCUSD",1737727153354,0.00029842,105080.0,105070.0,0.14371255]
["bitfinex","BTCUSD",1737727158248,0.00029842,105080.0,105070.0,0.39105984]
["bitfinex","BTCUSD",1737727158519,0.00029842,105080.0,105070.0,0.39010829]
["bitfinex","BTCUSD",1737727158688,0.00029842,105080.0,105070.0,0.50397923]
["bitfinex","BTCUSD",1737727159048,0.00029842,105080.0,105070.0,0.51397923]
["bitfinex","BTCUSD",1737727159489,0.00029842,105080.0,105070.0,0.56067923]
["bitfinex","BTCUSD",1737727160901,0.26159841,105110.0,105100.0,0.142721]
["bitfinex","BTCUSD",1737727161767,0.26159841,105110.0,105100.0,0.292721]
["bitfinex","BTCUSD",1737727161970,0.59453441,105130.0,105110.0,0.332957]
["bitfinex","BTCUSD",1737727162172,0.26159841,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1737727166044,0.5016387,105130.0,105110.0,0.332968]
["bitfinex","BTCUSD",1737727166249,0.6918877,105130.0,105110.0,0.332968]
["bitfinex","BTCUSD",1737727166628,0.8821397,105130.0,105110.0,0.332968]
["bitfinex","BTCUSD",1737727167042,0.6918877,105130.0,105110.0,0.332968]
["bitfinex","BTCUSD",1737727167243,0.8821357,105130.0,105110.0,0.332968]
["bitfinex","BTCUSD",1737727167395,0.6918867,105130.0,105110.0,0.332968]
["bitfinex","BTCUSD",1737727168421,0.8821347,105130.0,105110.0,0.332968]
["bitfinex","BTCUSD",1737727169204,0.3589457,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1737727169425,0.5016257,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1737727169545,0.6918667,105130.0,105110.0,0.523232]
["bitfinex","BTCUSD",1737727169765,0.6918667,105130.0,105110.0,0.332968]
["bitfinex","BTCUSD",1737727169968,0.69216512,105130.0,105110.0,0.523237]
["bitfinex","BTCUSD",1737727170210,0.69216512,105130.0,105110.0,0.332968]
["bitfinex","BTCUSD",1737727170639,0.69216512,105130.0,105110.0,0.523235]
["bitfinex","BTCUSD",1737727171939,0.69216512,105130.0,105110.0,0.142705]
["bitfinex","BTCUSD",1737727172140,0.88241712,105130.0,105110.0,0.33298]
["bitfinex","BTCUSD",1737727172346,0.88242912,105130.0,105110.0,0.142705]
["bitfinex","BTCUSD",1737727172518,0.88242912,105130.0,105110.0,0.33298]
["bitfinex","BTCUSD",1737727175869,0.69217712,105130.0,105110.0,0.33298]
["bitfinex","BTCUSD",1737727176714,0.88242512,105130.0,105110.0,0.33298]
["bitfinex","BTCUSD",1737727176910,0.69217712,105130.0,105110.0,0.33298]
["bitfinex","BTCUSD",1737727178544,0.88242512,105130.0,105110.0,0.33298]
["bitfinex","BTCUSD",1737727178764,0.69217712,105130.0,105110.0,0.33298]
["bitfinex","BTCUSD",1737727178976,0.88242512,105130.0,105110.0,0.33298]
["bitfinex","BTCUSD",1737727179895,0.69217712,105130.0,105110.0,0.33298]
["bitfinex","BTCUSD",1737727180259,0.70159588,105130.0,105110.0,0.33298]
["bitfinex","BTCUSD",1737727182267,0.70159588,105130.0,105110.0,0.333122]
["bitfinex","BTCUSD",1737727183616,0.24004129,105120.0,105110.0,0.000142]
["bitfinex","BTCUSD",1737727184571,0.5016397,105120.0,105110.0,0.000142]
["bitfinex","BTCUSD",1737727187003,0.5016397,105120.0,105100.0,0.14177752]
["bitfinex","BTCUSD",1737727187167,0.6919007,105120.0,105100.0,0.14177752]
["bitfinex","BTCUSD",1737727187955,0.8821657,105120.0,105090.0,0.6144513]
["bitfinex","BTCUSD",1737727188136,0.8821657,105120.0,105090.0,0.8047553]
["bitfinex","BTCUSD",1737727188582,1.0724337,105120.0,105090.0,0.6144513]
["bitfinex","BTCUSD",1737727188802,0.380576,105110.0,105090.0,0.23154928]
["bitfinex","BTCUSD",1737727189000,0.380576,105110.0,105090.0,4.928e-05]
["bitfinex","BTCUSD",1737727189001,0.24006829,105100.0,105090.0,4.928e-05]
["bitfinex","BTCUSD",1737727189424,0.5016667,105100.0,105090.0,4.928e-05]
["bitfinex","BTCUSD",1737727193553,0.5016667,105100.0,105090.0,0.00019128]
["bitfinex","BTCUSD",1737727199200,0.24006829,105100.0,105090.0,0.00019128]
["bitfinex","BTCUSD",1737727202103,0.51926829,105100.0,105090.0,0.00019128]
["bitfinex","BTCUSD",1737727202305,0.57226829,105100.0,105090.0,2.8e-07]
["bitfinex","BTCUSD",1737727202507,0.61936829,105100.0,105090.0,2.8e-07]
["bitfinex","BTCUSD",1737727202729,0.142775,105060.0,105050.0,0.0001421]
["bitfinex","BTCUSD",1737727202907,0.24012229,105060.0,105050.0,0.00019137]
["bitfinex","BTCUSD",1737727203592,0.09734729,105060.0,105050.0,0.00019137]
["bitfinex","BTCUSD",1737727203813,0.24012229,105060.0,105050.0,0.00019137]
["bitfinex","BTCUSD",1737727203992,0.09734729,105060.0,105050.0,0.00019137]
["bitfinex","BTCUSD",1737727204147,0.24012229,105060.0,105050.0,0.00019137]
["bitfinex","BTCUSD",1737727205090,0.24012229,105060.0,105050.0,0.47489137]
["bitfinex","BTCUSD",1737727205694,0.24012229,105060.0,105050.0,0.47089137]
["bitfinex","BTCUSD",1737727205904,0.19036,105070.0,105050.0,0.47089137]
["bitfinex","BTCUSD",1737727206102,0.19036,105070.0,105050.0,0.69377937]
["bitfinex","BTCUSD",1737727206103,0.43047229,105070.0,105050.0,0.69377937]
["bitfinex","BTCUSD",1737727206428,0.43047229,105070.0,105050.0,0.55099137]
["bitfinex","BTCUSD",1737727206429,0.24011229,105070.0,105050.0,0.55099137]
["bitfinex","BTCUSD",1737727206753,0.142775,105060.0,105050.0,0.47089137]
["bitfinex","BTCUSD",1737727207195,0.142775,105060.0,105040.0,0.269944]
["bitfinex","BTCUSD",1737727207402,0.66841729,105070.0,105040.0,0.269944]
["bitfinex","BTCUSD",1737727207532,0.81119029,105070.0,105040.0,0.269944]
["bitfinex","BTCUSD",1737727207740,0.142775,105060.0,105040.0,0.269944]
["bitfinex","BTCUSD",1737727208354,0.62082729,105070.0,105040.0,0.460347]
["bitfinex","BTCUSD",1737727208978,0.43047029,105070.0,105040.0,0.650743]
["bitfinex","BTCUSD",1737727209184,0.24012029,105070.0,105050.0,0.142788]
["bitfinex","BTCUSD",1737727209453,0.09734729,105070.0,105040.0,0.931238]
["bitfinex","BTCUSD",1737727209656,0.09734729,105070.0,105050.0,0.333171]
["bitfinex","BTCUSD",1737727209867,0.56200316,105080.0,105050.0,0.333171]
["bitfinex","BTCUSD",1737727210049,0.65934945,105080.0,105050.0,0.333171]
["bitfinex","BTCUSD",1737727210377,0.65934945,105080.0,105050.0,0.523555]
["bitfinex","BTCUSD",1737727210978,0.142762,105070.0,105050.0,0.333171]
["bitfinex","BTCUSD",1737727211309,0.46900645,105080.0,105060.0,0.142774]
["bitfinex","BTCUSD",1737727211513,0.46900645,105080.0,105060.0,0.333138]
["bitfinex","BTCUSD",1737727212081,0.46900645,105080.0,105060.0,0.412738]
["bitfinex","BTCUSD",1737727212284,0.45928645,105080.0,105060.0,0.412738]
["bitfinex","BTCUSD",1737727212482,1.833063,105090.0,105070.0,0.142761]
["bitfinex","BTCUSD",1737727212709,0.09749487,105090.0,105080.0,0.142748]
["bitfinex","BTCUSD",1737727212910,0.09749487,105090.0,105080.0,0.221048]
["bitfinex","BTCUSD",1737727212911,0.00014758,105090.0,105080.0,0.221048]
["bitfinex","BTCUSD",1737727213527,0.09749487,105090.0,105070.0,0.333097]
["bitfinex","BTCUSD",1737727213731,0.43056587,105090.0,105070.0,0.333101]
["bitfinex","BTCUSD",1737727213942,0.43055887,105090.0,105070.0,0.523438]
["bitfinex","BTCUSD",1737727214143,0.09749487,105090.0,105080.0,0.142748]
["bitfinex","BTCUSD",1737727214701,0.00014758,105090.0,105080.0,0.218448]
["bitfinex","BTCUSD",1737727214916,0.00014758,105090.0,105080.0,0.264848]
["bitfinex","BTCUSD",1737727215314,0.00014758,105090.0,105080.0,0.735748]
["bitfinex","BTCUSD",1737727217906,0.00014758,105090.0,105080.0,0.73589]
["bitfinex","BTCUSD",1737727220522,0.00014758,105090.0,105080.0,0.75889]
["bitfinex","BTCUSD",1737727223507,0.00014758,105090.0,105080.0,1.00623729]
["bitfinex","BTCUSD",1737727225384,0.00440174,105090.0,105080.0,1.01623729]
["bitfinex","BTCUSD",1737727226757,0.00014758,105090.0,105080.0,1.01623729]
["bitfinex","BTCUSD",1737727227206,0.00449106,105090.0,105080.0,1.01623729]
["bitfinex","BTCUSD",1737727227751,0.00449106,105090.0,105080.0,1.02072829]
["bitfinex","BTCUSD",1737727230467,0.00478927,105090.0,105080.0,1.02072829]
["bitfinex","BTCUSD",1737727232699,0.00478927,105090.0,105080.0,1.01977523]
["bitfinex","BTCUSD",1737727233103,0.00478927,105090.0,105080.0,1.03887363]
["bitfinex","BTCUSD",1737727235838,0.00178927,105090.0,105080.0,1.03887363]
["bitfinex","BTCUSD",1737727236069,0.00029821,105090.0,105080.0,1.03887363]
["bitfinex","BTCUSD",1737727236633,0.00029821,105090.0,105080.0,1.03438263]
["bitfinex","BTCUSD",1737727240990,0.00019305,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1737727241258,0.00068578,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1737727243284,0.14336578,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1737727244346,0.19016578,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1737727244545,0.19016578,105130.0,105120.0,0.613594]
["bitfinex","BTCUSD",1737727245081,0.04748578,105130.0,105120.0,0.613594]
["bitfinex","BTCUSD",1737727245308,0.04748578,105130.0,105120.0,0.4709]
["bitfinex","BTCUSD",1737727245456,0.19016578,105130.0,105120.0,0.4709]
["bitfinex","BTCUSD",1737727245641,0.19016578,105130.0,105120.0,0.613594]
["bitfinex","BTCUSD",1737727247893,0.04748578,105130.0,105120.0,0.613594]
["bitfinex","BTCUSD",1737727249635,0.00068578,105130.0,105120.0,0.636594]
["bitfinex","BTCUSD",1737727250043,0.00068578,105130.0,105120.0,0.712294]
["bitfinex","BTCUSD",1737727250697,0.00068578,105130.0,105120.0,0.636594]
["bitfinex","BTCUSD",1737727251212,3.274e-05,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1737727251396,0.0001805,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1737727253113,0.0001805,105140.0,105130.0,0.16663112]
["bitfinex","BTCUSD",1737727253292,0.0001805,105140.0,105130.0,0.24158]
["bitfinex","BTCUSD",1737727256705,0.1428465,105140.0,105130.0,0.16568]
["bitfinex","BTCUSD",1737727256906,0.0001805,105140.0,105130.0,0.16568]
["bitfinex","BTCUSD",1737727257313,0.3330825,105140.0,105120.0,1.00357087]
["bitfinex","BTCUSD",1737727257523,0.1428545,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1737727257736,0.1428465,105140.0,105130.0,0.16568]
["bitfinex","BTCUSD",1737727257968,0.62064279,105140.0,105120.0,0.9942239]
["bitfinex","BTCUSD",1737727258193,0.43041679,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1737727259887,0.24019379,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1737727260330,0.09752779,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1737727260884,0.24019379,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1737727261506,0.43041879,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1737727261695,0.14268,105130.0,105120.0,0.4710419]
["bitfinex","BTCUSD",1737727261900,0.31942729,105130.0,105120.0,0.4710419]
["bitfinex","BTCUSD",1737727262155,0.36492729,105130.0,105120.0,0.4710419]
["bitfinex","BTCUSD",1737727266258,0.37446182,105130.0,105120.0,0.4710419]
["bitfinex","BTCUSD",1737727267956,0.39346049,105130.0,105120.0,0.4710419]
["bitfinex","BTCUSD",1737727271052,0.54346049,105130.0,105120.0,0.4710419]
["bitfinex","BTCUSD",1737727271783,2.04346049,105130.0,105120.0,0.4710419]
["bitfinex","BTCUSD",1737727274319,0.54346049,105130.0,105120.0,0.4710419]
["bitfinex","BTCUSD",1737727276788,0.39346049,105130.0,105120.0,0.4710419]
["bitfinex","BTCUSD",1737727276999,0.26856049,105130.0,105120.0,0.4710419]
["bitfinex","BTCUSD",1737727277429,0.26856049,105130.0,105120.0,0.6137359]
["bitfinex","BTCUSD",1737727277430,0.24002729,105130.0,105120.0,0.6137359]
["bitfinex","BTCUSD",1737727277640,0.24002729,105130.0,105120.0,0.6965359]
["bitfinex","BTCUSD",1737727278277,0.24002729,105130.0,105120.0,0.7195359]
["bitfinex","BTCUSD",1737727278278,0.09734729,105130.0,105120.0,0.7195359]
["bitfinex","BTCUSD",1737727278483,0.34268185,105140.0,105120.0,1.1000359]
["bitfinex","BTCUSD",1737727278689,0.44002914,105140.0,105120.0,1.2902859]
["bitfinex","BTCUSD",1737727278802,0.44002914,105140.0,105120.0,1.1000329]
["bitfinex","BTCUSD",1737727279010,0.44002914,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1737727279225,0.43042079,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1737727279632,0.24019579,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1737727280058,0.24019579,105140.0,105130.0,0.16568]
["bitfinex","BTCUSD",1737727280843,0.09752779,105140.0,105130.0,0.16568]
["bitfinex","BTCUSD",1737727281443,0.24019379,105140.0,105130.0,0.16568]
["bitfinex","BTCUSD",1737727281710,0.09752779,105140.0,105130.0,0.16568]
["bitfinex","BTCUSD",1737727281880,0.24019379,105140.0,105130.0,0.16568]
["bitfinex","BTCUSD",1737727282652,0.14268,105130.0,105120.0,0.4710419]
["bitfinex","BTCUSD",1737727282859,0.24002729,105130.0,105120.0,0.4710419]
["bitfinex","BTCUSD",1737727283312,0.09734729,105130.0,105120.0,0.6137359]
["bitfinex","BTCUSD",1737727285674,0.24002729,105130.0,105120.0,0.6137359]
["bitfinex","BTCUSD",1737727285882,0.09734729,105130.0,105120.0,0.6137359]
["bitfinex","BTCUSD",1737727286436,0.24002729,105130.0,105120.0,0.6137359]
["bitfinex","BTCUSD",1737727288872,0.24002729,105130.0,105120.0,0.4710419]
["bitfinex","BTCUSD",1737727291698,0.39002729,105130.0,105120.0,0.4710419]
["bitfinex","BTCUSD",1737727293988,0.40908581,105130.0,105120.0,0.4710419]
["bitfinex","BTCUSD",1737727295039,0.53748581,105130.0,105120.0,0.4710419]
["bitfinex","BTCUSD",1737727295237,0.54748581,105130.0,105120.0,0.4710419]
["bitfinex","BTCUSD",1737727295849,0.56748581,105130.0,105120.0,0.4710419]
["bitfinex","BTCUSD",1737727296626,0.57698267,105130.0,105120.0,0.4710419]
["bitfinex","BTCUSD",1737727298523,0.56698267,105130.0,105120.0,0.4710419]
["bitfinex","BTCUSD",1737727298987,0.54698267,105130.0,105120.0,0.4710419]
["bitfinex","BTCUSD",1737727299207,0.50058267,105130.0,105120.0,0.4710419]
["bitfinex","BTCUSD",1737727299435,0.41858267,105130.0,105120.0,0.4710419]
["bitfinex","BTCUSD",1737727299635,0.40908581,105130.0,105120.0,0.4710419]
["bitfinex","BTCUSD",1737727300231,0.40855273,105130.0,105120.0,0.4710419]
["bitfinex","BTCUSD",1737727300439,0.38949421,105130.0,105120.0,0.4710419]
["bitfinex","BTCUSD",1737727300612,0.09681421,105130.0,105120.0,0.6923359]
["bitfinex","BTCUSD",1737727300798,0.34259117,105140.0,105120.0,0.9055809]
["bitfinex","BTCUSD",1737727300998,0.09752779,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1737727301207,0.09752779,105140.0,105130.0,0.16568]
["bitfinex","BTCUSD",1737727302501,0.24019379,105140.0,105130.0,0.16568]
["bitfinex","BTCUSD",1737727302706,0.09752779,105140.0,105130.0,0.16568]
["bitfinex","BTCUSD",1737727303463,0.28776279,105140.0,105120.0,0.7381359]
["bitfinex","BTCUSD",1737727303666,0.43043879,105140.0,105120.0,0.9283859]
["bitfinex","BTCUSD",1737727303870,0.43043379,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1737727304067,0.24020379,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1737727304710,0.43042979,105140.0,105120.0,1.1186319]
["bitfinex","BTCUSD",1737727304954,0.62065579,105140.0,105120.0,1.3088819]
["bitfinex","BTCUSD",1737727305918,0.43042979,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1737727306124,0.24020379,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1737727307296,0.09752779,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1737727307676,0.24019379,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1737727308402,0.09752779,105140.0,105130.0,0.14124]
["bitfinex","BTCUSD",1737727308626,0.24019379,105140.0,105130.0,0.14124]
["bitfinex","BTCUSD",1737727308927,0.09752779,105140.0,105130.0,0.14124]
["bitfinex","BTCUSD",1737727311079,0.0001805,105140.0,105130.0,0.16424]
["bitfinex","BTCUSD",1737727311260,0.0001805,105140.0,105130.0,0.24064]
["bitfinex","BTCUSD",1737727311847,0.0001805,105140.0,105130.0,0.53458729]
["bitfinex","BTCUSD",1737727315022,0.0001805,105140.0,105130.0,0.54458729]
["bitfinex","BTCUSD",1737727315470,0.00029821,105170.0,105160.0,0.291139]
["bitfinex","BTCUSD",1737727315671,0.32759821,105170.0,105160.0,0.291139]
["bitfinex","BTCUSD",1737727316089,0.2615982,105170.0,105160.0,0.291139]
["bitfinex","BTCUSD",1737727317515,0.69174549,105170.0,105150.0,0.412337]
["bitfinex","BTCUSD",1737727317830,0.50157149,105170.0,105150.0,0.602532]
["bitfinex","BTCUSD",1737727318035,0.69173949,105170.0,105150.0,0.60253]
["bitfinex","BTCUSD",1737727318651,0.69173949,105170.0,105150.0,0.792727]
["bitfinex","BTCUSD",1737727318995,0.88192449,105170.0,105150.0,0.883237]
["bitfinex","BTCUSD",1737727319176,2.38192449,105170.0,105150.0,1.07344]
["bitfinex","BTCUSD",1737727319532,0.142639,105160.0,105150.0,0.4939]
["bitfinex","BTCUSD",1737727319735,0.142639,105160.0,105150.0,0.4709]
["bitfinex","BTCUSD",1737727319936,0.23998629,105160.0,105150.0,0.4709]
["bitfinex","BTCUSD",1737727321176,1.73998629,105160.0,105150.0,0.4709]
["bitfinex","BTCUSD",1737727321497,0.23998629,105160.0,105150.0,0.4709]
["bitfinex","BTCUSD",1737727321707,0.31878629,105160.0,105150.0,0.4709]
["bitfinex","BTCUSD",1737727321951,0.31908429,105160.0,105150.0,0.4709]
["bitfinex","BTCUSD",1737727327819,0.51828429,105160.0,105150.0,0.4709]
["bitfinex","BTCUSD",1737727329807,0.5279663,105160.0,105150.0,0.4709]
["bitfinex","BTCUSD",1737727330063,0.52389596,105160.0,105150.0,0.4709]
["bitfinex","BTCUSD",1737727330536,0.23621395,105160.0,105150.0,0.4709]
["bitfinex","BTCUSD",1737727333195,0.23621395,105160.0,105150.0,0.6136949]
["bitfinex","BTCUSD",1737727333360,0.23621395,105160.0,105150.0,0.4710419]
["bitfinex","BTCUSD",1737727334243,0.23621395,105160.0,105150.0,0.6136949]
["bitfinex","BTCUSD",1737727334643,0.23621395,105160.0,105150.0,0.4710419]
["bitfinex","BTCUSD",1737727335186,0.23621395,105160.0,105150.0,0.6136949]
["bitfinex","BTCUSD",1737727335509,0.23621395,105160.0,105150.0,0.4710419]
["bitfinex","BTCUSD",1737727337035,0.23621395,105160.0,105150.0,0.6136949]
["bitfinex","BTCUSD",1737727337456,0.23621395,105160.0,105150.0,0.4710419]
["bitfinex","BTCUSD",1737727338212,0.23576974,105160.0,105150.0,0.4710419]
["bitfinex","BTCUSD",1737727344021,0.09764529,105160.0,105150.0,0.6926949]
["bitfinex","BTCUSD",1737727344214,0.000298,105160.0,105150.0,0.6926949]
["bitfinex","BTCUSD",1737727344695,0.000298,105160.0,105150.0,0.7644949]
["bitfinex","BTCUSD",1737727345599,0.000298,105160.0,105150.0,0.86184219]
["bitfinex","BTCUSD",1737727345802,0.000298,105160.0,105150.0,1.01184219]
["bitfinex","BTCUSD",1737727346416,0.000298,105160.0,105150.0,0.9144949]
["bitfinex","BTCUSD",1737727350754,0.327398,105160.0,105150.0,0.9144949]
["bitfinex","BTCUSD",1737727353515,0.327398,105160.0,105150.0,0.6926949]
["bitfinex","BTCUSD",1737727353722,0.327398,105160.0,105150.0,0.7156949]
["bitfinex","BTCUSD",1737727356878,9.8e-05,105160.0,105150.0,0.7156949]
["bitfinex","BTCUSD",1737727358852,9.8e-05,105160.0,105150.0,0.96304219]
["bitfinex","BTCUSD",1737727359050,9.8e-05,105160.0,105150.0,1.01034219]
["bitfinex","BTCUSD",1737727363387,9.8e-05,105160.0,105150.0,1.01975248]
["bitfinex","BTCUSD",1737727368933,9.8e-05,105160.0,105150.0,0.92240519]
["bitfinex","BTCUSD",1737727374535,0.327398,105160.0,105150.0,0.92240519]
["bitfinex","BTCUSD",1737727374937,0.327398,105160.0,105150.0,1.01975248]
["bitfinex","BTCUSD",1737727375890,9.8e-05,105160.0,105150.0,1.01975248]
["bitfinex","BTCUSD",1737727376096,0.000298,105190.0,105180.0,0.165612]
["bitfinex","BTCUSD",1737727376307,0.00044573,105190.0,105180.0,0.49550976]
["bitfinex","BTCUSD",1737727376513,0.00044573,105190.0,105180.0,0.49455929]
["bitfinex","BTCUSD",1737727377132,0.00044573,105190.0,105180.0,0.397212]
["bitfinex","BTCUSD",1737727379119,0.00044573,105190.0,105180.0,0.868112]
["bitfinex","BTCUSD",1737727380195,0.00044573,105190.0,105180.0,0.786512]
["bitfinex","BTCUSD",1737727380196,0.32774573,105190.0,105180.0,0.786512]
["bitfinex","BTCUSD",1737727380397,0.32774573,105190.0,105180.0,0.636512]
["bitfinex","BTCUSD",1737727380985,0.47034473,105190.0,105180.0,0.636512]
["bitfinex","BTCUSD",1737727381193,0.36559202,105190.0,105180.0,0.4709]
["bitfinex","BTCUSD",1737727382832,0.51559202,105190.0,105180.0,0.4709]
["bitfinex","BTCUSD",1737727384657,0.54559202,105190.0,105180.0,0.4709]
["bitfinex","BTCUSD",1737727385947,0.53559202,105190.0,105180.0,0.4709]
["bitfinex","BTCUSD",1737727387542,0.55527202,105190.0,105180.0,0.4709]
["bitfinex","BTCUSD",1737727387760,0.55479482,105190.0,105180.0,0.42176698]
["bitfinex","BTCUSD",1737727387957,0.53479482,105190.0,105180.0,0.40624095]
["bitfinex","BTCUSD",1737727388387,0.54479482,105190.0,105180.0,0.40624095]
["bitfinex","BTCUSD",1737727388616,0.53479482,105190.0,105180.0,0.40624095]
["bitfinex","BTCUSD",1737727388974,0.52511482,105190.0,105180.0,0.40624095]
["bitfinex","BTCUSD",1737727389179,0.54500834,105190.0,105180.0,0.40624095]
["bitfinex","BTCUSD",1737727389383,0.41880834,105190.0,105170.0,0.142625]
["bitfinex","BTCUSD",1737727389602,0.23995929,105180.0,105170.0,0.190167]
["bitfinex","BTCUSD",1737727389854,0.23995929,105180.0,105160.0,0.598198]
["bitfinex","BTCUSD",1737727390062,0.44783198,105180.0,105160.0,0.598188]
["bitfinex","BTCUSD",1737727390489,0.25768198,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1737727390812,0.44783298,105180.0,105160.0,0.598189]
["bitfinex","BTCUSD",1737727391018,0.44783298,105180.0,105160.0,0.598331]
["bitfinex","BTCUSD",1737727391239,0.62026829,105180.0,105160.0,0.408155]
["bitfinex","BTCUSD",1737727391438,0.142626,105170.0,105160.0,0.572081]
["bitfinex","BTCUSD",1737727391863,0.23997329,105170.0,105160.0,0.406442]
["bitfinex","BTCUSD",1737727392833,1.73997329,105170.0,105160.0,0.406442]
["bitfinex","BTCUSD",1737727394470,1.73997329,105170.0,105160.0,0.549081]
["bitfinex","BTCUSD",1737727394798,0.33277,105180.0,105160.0,0.572081]
["bitfinex","BTCUSD",1737727395201,0.62028229,105180.0,105160.0,0.762262]
["bitfinex","BTCUSD",1737727395410,0.3273,105170.0,105160.0,0.572081]
["bitfinex","BTCUSD",1737727395750,0.34456171,105170.0,105160.0,0.572081]
["bitfinex","BTCUSD",1737727396474,0.48718771,105170.0,105160.0,0.572081]
["bitfinex","BTCUSD",1737727397023,0.46946336,105170.0,105160.0,0.572081]
["bitfinex","BTCUSD",1737727397225,0.47366913,105170.0,105160.0,0.572081]
["bitfinex","BTCUSD",1737727397425,0.33104313,105170.0,105160.0,0.572081]
["bitfinex","BTCUSD",1737727398043,0.33104313,105170.0,105160.0,0.654481]
["bitfinex","BTCUSD",1737727400939,0.47366913,105170.0,105160.0,0.654481]
["bitfinex","BTCUSD",1737727401161,0.47366913,105170.0,105160.0,0.572081]
["bitfinex","BTCUSD",1737727401345,0.24417906,105170.0,105160.0,0.549081]
["bitfinex","BTCUSD",1737727401833,1.74417906,105170.0,105160.0,0.549081]
["bitfinex","BTCUSD",1737727402354,1.74417906,105170.0,105160.0,0.406442]
["bitfinex","BTCUSD",1737727402737,1.64683177,105170.0,105160.0,0.549081]
["bitfinex","BTCUSD",1737727402903,0.00420577,105170.0,105160.0,0.549081]
["bitfinex","BTCUSD",1737727403100,0.00420577,105170.0,105160.0,0.572081]
["bitfinex","BTCUSD",1737727403330,0.00420577,105170.0,105160.0,0.654981]
["bitfinex","BTCUSD",1737727403695,0.00450398,105170.0,105160.0,0.654981]
["bitfinex","BTCUSD",1737727405031,0.00450398,105170.0,105160.0,0.700781]
["bitfinex","BTCUSD",1737727411765,0.00450398,105170.0,105160.0,0.654981]
["bitfinex","BTCUSD",1737727411972,1.74447727,105170.0,105160.0,0.549081]
["bitfinex","BTCUSD",1737727412733,1.74447727,105170.0,105160.0,0.406442]
["bitfinex","BTCUSD",1737727412950,1.74447727,105170.0,105160.0,0.549081]
["bitfinex","BTCUSD",1737727413165,0.24447727,105170.0,105160.0,0.549081]
["bitfinex","BTCUSD",1737727413723,0.10185127,105170.0,105160.0,0.549081]
["bitfinex","BTCUSD",1737727413924,0.10185127,105170.0,105160.0,0.572081]
["bitfinex","BTCUSD",1737727413925,0.00450398,105170.0,105160.0,0.572081]
["bitfinex","BTCUSD",1737727415406,0.14712998,105170.0,105160.0,0.572081]
["bitfinex","BTCUSD",1737727415576,0.00450398,105170.0,105160.0,0.572081]
["bitfinex","BTCUSD",1737727416022,0.14712998,105170.0,105160.0,0.572081]
["bitfinex","BTCUSD",1737727416270,0.00450398,105170.0,105160.0,0.572081]
["bitfinex","BTCUSD",1737727417549,0.14712998,105170.0,105160.0,0.572081]
["bitfinex","BTCUSD",1737727417714,0.00450398,105170.0,105160.0,0.572081]
["bitfinex","BTCUSD",1737727420212,0.14712998,105170.0,105160.0,0.572081]
["bitfinex","BTCUSD",1737727420626,0.00450398,105170.0,105160.0,0.572081]
["bitfinex","BTCUSD",1737727421477,0.00029821,105170.0,105160.0,0.572081]
["bitfinex","BTCUSD",1737727422015,0.2402715,105170.0,105160.0,0.406442]
["bitfinex","BTCUSD",1737727422676,0.3172715,105170.0,105160.0,0.406442]
["bitfinex","BTCUSD",1737727423905,0.3172715,105170.0,105160.0,0.549081]
["bitfinex","BTCUSD",1737727424123,0.2402715,105170.0,105160.0,0.549081]
["bitfinex","BTCUSD",1737727424561,0.14292421,105170.0,105160.0,0.549081]
["bitfinex","BTCUSD",1737727427336,0.00029821,105170.0,105160.0,0.549081]
["bitfinex","BTCUSD",1737727429413,0.14292421,105170.0,105160.0,0.549081]
["bitfinex","BTCUSD",1737727429581,0.00029821,105170.0,105160.0,0.549081]
["bitfinex","BTCUSD",1737727430775,0.00029821,105170.0,105160.0,0.572081]
["bitfinex","BTCUSD",1737727431618,0.14292421,105170.0,105160.0,0.572081]
["bitfinex","BTCUSD",1737727431805,0.14292421,105170.0,105160.0,0.406442]
["bitfinex","BTCUSD",1737727432242,0.2402715,105170.0,105160.0,0.406442]
["bitfinex","BTCUSD",1737727432432,0.3235715,105170.0,105160.0,0.406442]
["bitfinex","BTCUSD",1737727432602,1.8235715,105170.0,105160.0,0.406442]
["bitfinex","BTCUSD",1737727433408,0.3235715,105170.0,105160.0,0.406442]
["bitfinex","BTCUSD",1737727437622,0.2402715,105170.0,105160.0,0.406442]
["bitfinex","BTCUSD",1737727441581,0.2402715,105170.0,105160.0,0.549081]
["bitfinex","BTCUSD",1737727441795,0.2402715,105170.0,105160.0,0.632081]
["bitfinex","BTCUSD",1737727442010,0.14292421,105170.0,105160.0,0.632081]
["bitfinex","BTCUSD",1737727444170,0.14292421,105170.0,105160.0,0.489442]
["bitfinex","BTCUSD",1737727444482,0.14292421,105170.0,105160.0,0.632081]
["bitfinex","BTCUSD",1737727445400,0.00029821,105170.0,105160.0,0.632081]
["bitfinex","BTCUSD",1737727445591,0.14292421,105170.0,105160.0,0.632081]
["bitfinex","BTCUSD",1737727446728,0.142688,105170.0,105160.0,0.632081]
["bitfinex","BTCUSD",1737727447109,0.142688,105170.0,105160.0,0.655081]
["bitfinex","BTCUSD",1737727450840,0.142688,105170.0,105160.0,0.512442]
["bitfinex","BTCUSD",1737727451048,0.142688,105170.0,105160.0,0.655081]
["bitfinex","BTCUSD",1737727452208,0.142688,105170.0,105160.0,0.512442]
["bitfinex","BTCUSD",1737727452614,0.142688,105170.0,105160.0,0.655081]
["bitfinex","BTCUSD",1737727454330,0.142688,105170.0,105160.0,0.512442]
["bitfinex","BTCUSD",1737727454553,0.142688,105170.0,105160.0,0.655081]
["bitfinex","BTCUSD",1737727457852,6.2e-05,105170.0,105160.0,0.703281]
["bitfinex","BTCUSD",1737727459227,0.521998,105180.0,105160.0,0.703281]
["bitfinex","BTCUSD",1737727459491,0.61934529,105180.0,105160.0,0.893457]
["bitfinex","BTCUSD",1737727459684,0.61934529,105180.0,105160.0,1.083632]
["bitfinex","BTCUSD",1737727459895,0.142626,105170.0,105160.0,0.893456]
["bitfinex","BTCUSD",1737727460242,0.61934529,105180.0,105160.0,0.893458]
["bitfinex","BTCUSD",1737727460373,0.61934529,105180.0,105160.0,1.083635]
["bitfinex","BTCUSD",1737727460573,0.61934529,105180.0,105160.0,1.273813]
["bitfinex","BTCUSD",1737727460778,0.61934529,105180.0,105160.0,1.083635]
["bitfinex","BTCUSD",1737727461214,0.42918429,105180.0,105160.0,1.273811]
["bitfinex","BTCUSD",1737727461412,0.00029821,105170.0,105160.0,0.893457]
["bitfinex","BTCUSD",1737727464843,0.00029821,105170.0,105160.0,1.14080429]
["bitfinex","BTCUSD",1737727467470,0.00029821,105170.0,105160.0,1.15015242]
["bitfinex","BTCUSD",1737727472879,0.00029821,105170.0,105160.0,0.74860513]
["bitfinex","BTCUSD",1737727473085,0.00029821,105170.0,105160.0,0.739257]
["bitfinex","BTCUSD",1737727473667,0.00029821,105170.0,105160.0,0.762257]
["bitfinex","BTCUSD",1737727474089,0.00029821,105170.0,105160.0,0.739257]
["bitfinex","BTCUSD",1737727474981,0.00029821,105170.0,105160.0,0.762257]
["bitfinex","BTCUSD",1737727475977,0.00029821,105170.0,105160.0,0.84738912]
["bitfinex","BTCUSD",1737727480061,0.00029821,105170.0,105160.0,0.762257]
["bitfinex","BTCUSD",1737727481079,0.00029821,105170.0,105160.0,0.912257]
["bitfinex","BTCUSD",1737727481346,0.00029821,105170.0,105160.0,0.995057]
["bitfinex","BTCUSD",1737727481542,0.00029821,105170.0,105160.0,1.09240429]
["bitfinex","BTCUSD",1737727484941,0.00029821,105170.0,105160.0,1.14050429]
["bitfinex","BTCUSD",1737727488565,0.00029821,105170.0,105160.0,1.22563641]
["bitfinex","BTCUSD",1737727490786,0.26189641,105180.0,105170.0,0.173]
["bitfinex","BTCUSD",1737727490988,0.26189641,105180.0,105170.0,0.41297329]
["bitfinex","BTCUSD",1737727498521,0.26189641,105180.0,105170.0,0.42247669]
["bitfinex","BTCUSD",1737727501406,0.34349641,105180.0,105170.0,0.3251294]
["bitfinex","BTCUSD",1737727501580,0.39139641,105180.0,105170.0,0.292626]
["bitfinex","BTCUSD",1737727501782,0.39139641,105180.0,105170.0,0.315626]
["bitfinex","BTCUSD",1737727502399,0.12979821,105180.0,105170.0,0.315626]
["bitfinex","BTCUSD",1737727504787,0.12979821,105180.0,105160.0,0.549081]
["bitfinex","BTCUSD",1737727504788,0.3273,105170.0,105160.0,0.549081]
["bitfinex","BTCUSD",1737727504947,0.547226,105170.0,105160.0,0.549081]
["bitfinex","BTCUSD",1737727505148,0.547226,105170.0,105160.0,0.406442]
["bitfinex","BTCUSD",1737727505556,0.51497329,105170.0,105160.0,0.406442]
["bitfinex","BTCUSD",1737727505755,0.54405329,105170.0,105160.0,0.406442]
["bitfinex","BTCUSD",1737727506124,0.54405329,105170.0,105160.0,0.06657578]
["bitfinex","BTCUSD",1737727506125,0.46165329,105170.0,105160.0,0.06657578]
["bitfinex","BTCUSD",1737727506493,0.45596726,105170.0,105160.0,0.06657578]
["bitfinex","BTCUSD",1737727506703,0.47596726,105170.0,105160.0,0.06657578]
["bitfinex","BTCUSD",1737727507229,0.58130726,105170.0,105160.0,0.03967454]
["bitfinex","BTCUSD",1737727507434,0.162639,105160.0,105150.0,0.08527402]
["bitfinex","BTCUSD",1737727507639,0.25998629,105160.0,105150.0,0.08527402]
["bitfinex","BTCUSD",1737727507976,0.25998629,105160.0,105150.0,0.0001419]
["bitfinex","BTCUSD",1737727509278,0.26023973,105160.0,105150.0,0.0001419]
["bitfinex","BTCUSD",1737727510228,0.26993893,105160.0,105150.0,0.0001419]
["bitfinex","BTCUSD",1737727511267,1.14453893,105160.0,105150.0,0.0001419]
["bitfinex","BTCUSD",1737727514532,1.14453893,105160.0,105120.0,0.0001419]
["bitfinex","BTCUSD",1737727514533,0.01,105140.0,105120.0,0.0001419]
["bitfinex","BTCUSD",1737727514735,0.24002729,105130.0,105120.0,0.0001419]
["bitfinex","BTCUSD",1737727514937,0.40938262,105130.0,105120.0,0.0001419]
["bitfinex","BTCUSD",1737727515270,0.73668262,105130.0,105120.0,0.0001419]
["bitfinex","BTCUSD",1737727515676,0.72668262,105130.0,105120.0,0.0001419]
["bitfinex","BTCUSD",1737727515875,0.72673182,105130.0,105120.0,0.0001419]
["bitfinex","BTCUSD",1737727517135,0.71761182,105130.0,105120.0,0.0001419]
["bitfinex","BTCUSD",1737727517295,0.73651292,105130.0,105120.0,0.0001419]
["bitfinex","BTCUSD",1737727518196,0.72731292,105130.0,105120.0,0.0001419]
["bitfinex","BTCUSD",1737727518369,0.73659292,105130.0,105120.0,0.0001419]
["bitfinex","BTCUSD",1737727518682,0.73635759,105130.0,105120.0,0.0001419]
["bitfinex","BTCUSD",1737727519716,0.72707759,105130.0,105120.0,0.0001419]
["bitfinex","BTCUSD",1737727519977,0.74582917,105130.0,105120.0,0.0001419]
["bitfinex","BTCUSD",1737727520180,0.41852917,105130.0,105120.0,0.0001419]
["bitfinex","BTCUSD",1737727520935,0.42852917,105130.0,105120.0,0.0001419]
["bitfinex","BTCUSD",1737727521395,0.44852917,105130.0,105120.0,0.0001419]
["bitfinex","BTCUSD",1737727522924,0.43852917,105130.0,105120.0,0.0001419]
["bitfinex","BTCUSD",1737727523548,0.46130659,105130.0,105120.0,0.0001419]
["bitfinex","BTCUSD",1737727523751,0.44130659,105130.0,105120.0,0.0001419]
["bitfinex","BTCUSD",1737727524581,0.41852917,105130.0,105120.0,0.0001419]
["bitfinex","BTCUSD",1737727526061,0.43852917,105130.0,105120.0,0.0001419]
["bitfinex","BTCUSD",1737727526238,0.41852917,105130.0,105120.0,0.0001419]
["bitfinex","BTCUSD",1737727530465,0.42764917,105130.0,105120.0,0.0001419]
["bitfinex","BTCUSD",1737727531888,0.43090086,105130.0,105120.0,0.0001419]
["bitfinex","BTCUSD",1737727534869,0.46090086,105130.0,105120.0,0.0001419]
["bitfinex","BTCUSD",1737727535284,0.46090086,105130.0,105120.0,9e-07]
["bitfinex","BTCUSD",1737727535487,0.142734,105090.0,105080.0,0.000142]
["bitfinex","BTCUSD",1737727535718,0.24008129,105090.0,105080.0,0.000142]
["bitfinex","BTCUSD",1737727535914,0.24332894,105090.0,105080.0,0.000142]
["bitfinex","BTCUSD",1737727536532,0.39332894,105090.0,105080.0,0.000142]
["bitfinex","BTCUSD",1737727536776,0.39342246,105090.0,105080.0,0.000142]
["bitfinex","BTCUSD",1737727537810,0.40254246,105090.0,105080.0,0.000142]
["bitfinex","BTCUSD",1737727539598,0.41254246,105090.0,105080.0,0.000142]
["bitfinex","BTCUSD",1737727539800,0.42254246,105090.0,105080.0,0.000142]
["bitfinex","BTCUSD",1737727540002,0.40254246,105090.0,105080.0,0.000142]
["bitfinex","BTCUSD",1737727541582,0.42162325,105090.0,105080.0,0.000142]
["bitfinex","BTCUSD",1737727542001,0.44162325,105090.0,105080.0,0.000142]
["bitfinex","BTCUSD",1737727543426,0.44141982,105090.0,105080.0,0.000142]
["bitfinex","BTCUSD",1737727543637,0.45201982,105090.0,105080.0,0.000142]
["bitfinex","BTCUSD",1737727543836,0.46149982,105090.0,105080.0,0.000142]
["bitfinex","BTCUSD",1737727544241,0.46153982,105090.0,105080.0,0.000142]
["bitfinex","BTCUSD",1737727545062,0.49153982,105090.0,105080.0,0.000142]
["bitfinex","BTCUSD",1737727546713,0.48201982,105090.0,105080.0,0.000142]
["bitfinex","BTCUSD",1737727546919,0.49153982,105090.0,105080.0,0.000142]
["bitfinex","BTCUSD",1737727547118,0.47153982,105090.0,105080.0,0.000142]
["bitfinex","BTCUSD",1737727547792,0.46153982,105090.0,105080.0,0.000142]
["bitfinex","BTCUSD",1737727547993,0.46149982,105090.0,105080.0,0.000142]
["bitfinex","BTCUSD",1737727549668,0.47149982,105090.0,105080.0,0.000142]
["bitfinex","BTCUSD",1737727549988,0.46149982,105090.0,105080.0,0.000142]
["bitfinex","BTCUSD",1737727550162,0.46149982,105090.0,105080.0,0.082642]
["bitfinex","BTCUSD",1737727550362,0.49149982,105090.0,105080.0,0.082642]
["bitfinex","BTCUSD",1737727552130,0.49149982,105090.0,105080.0,0.000142]
["bitfinex","BTCUSD",1737727552538,0.49155117,105090.0,105080.0,0.000142]
["bitfinex","BTCUSD",1737727555726,0.15,105080.0,105070.0,0.000142]
["bitfinex","BTCUSD",1737727555927,0.39009529,105080.0,105070.0,0.000142]
["bitfinex","BTCUSD",1737727556127,0.39361369,105080.0,105070.0,0.000142]
["bitfinex","BTCUSD",1737727556523,0.40361369,105080.0,105070.0,0.000142]
["bitfinex","BTCUSD",1737727556878,0.142775,105060.0,105050.0,0.1294419]
["bitfinex","BTCUSD",1737727557137,0.24012229,105060.0,105050.0,0.1294419]
["bitfinex","BTCUSD",1737727558293,0.45551125,105060.0,105050.0,0.0001419]
["bitfinex","BTCUSD",1737727558538,0.42012229,105060.0,105050.0,0.0001419]
["bitfinex","BTCUSD",1737727558740,0.41012229,105060.0,105050.0,0.0001419]
["bitfinex","BTCUSD",1737727558947,0.44178508,105060.0,105050.0,0.0001419]
["bitfinex","BTCUSD",1737727559151,0.44178508,105060.0,105050.0,9e-07]
["bitfinex","BTCUSD",1737727559152,0.42178508,105060.0,105050.0,9e-07]
["bitfinex","BTCUSD",1737727559496,0.292816,105030.0,105020.0,0.082442]
["bitfinex","BTCUSD",1737727559694,0.292816,105030.0,105020.0,0.000142]
["bitfinex","BTCUSD",1737727559695,0.41016329,105030.0,105020.0,0.000142]
["bitfinex","BTCUSD",1737727559831,0.43214608,105030.0,105020.0,0.000142]
["bitfinex","BTCUSD",1737727560041,0.46883403,105030.0,105020.0,0.000142]
["bitfinex","BTCUSD",1737727560243,0.41242664,105030.0,105020.0,0.000142]
["bitfinex","BTCUSD",1737727560672,0.41242664,105030.0,105020.0,0.00063473]
["bitfinex","BTCUSD",1737727561026,0.39044385,105030.0,105020.0,0.00063473]
["bitfinex","BTCUSD",1737727561414,0.41270255,105030.0,105020.0,0.00063473]
["bitfinex","BTCUSD",1737727562052,0.312829,105020.0,105010.0,0.000142]
["bitfinex","BTCUSD",1737727562252,0.51390908,105020.0,105010.0,0.00028976]
["bitfinex","BTCUSD",1737727562459,0.53746409,105020.0,105010.0,7.6e-07]
["bitfinex","BTCUSD",1737727562662,0.41657579,105010.0,105000.0,5.6e-07]
["bitfinex","BTCUSD",1737727562826,1.99019029,105010.0,105000.0,0.00049213]
["bitfinex","BTCUSD",1737727562995,1.89075622,105010.0,105000.0,0.00045213]
["bitfinex","BTCUSD",1737727563205,0.01,104980.0,104970.0,0.000142]
["bitfinex","BTCUSD",1737727563390,0.42023129,104980.0,104970.0,0.00028958]
["bitfinex","BTCUSD",1737727563611,0.41077569,104980.0,104970.0,0.00028958]
["bitfinex","BTCUSD",1737727563832,0.41077569,104980.0,104950.0,0.1315]
["bitfinex","BTCUSD",1737727563833,0.292911,104960.0,104950.0,0.1315]
["bitfinex","BTCUSD",1737727564040,0.40406132,104960.0,104950.0,0.13164629]
["bitfinex","BTCUSD",1737727564264,0.40406132,104960.0,104950.0,0.00014629]
["bitfinex","BTCUSD",1737727564467,0.41406132,104960.0,104950.0,0.00014629]
["bitfinex","BTCUSD",1737727564881,0.43482758,104960.0,104950.0,0.00014629]
["bitfinex","BTCUSD",1737727565083,0.46123497,104960.0,104950.0,0.00014629]
["bitfinex","BTCUSD",1737727565289,0.46496776,104960.0,104950.0,0.00014629]
["bitfinex","BTCUSD",1737727565458,0.46496776,104960.0,104940.0,0.02885849]
["bitfinex","BTCUSD",1737727565459,0.292925,104950.0,104940.0,0.02885849]
["bitfinex","BTCUSD",1737727565662,0.292938,104940.0,104930.0,6e-05]
["bitfinex","BTCUSD",1737727565907,0.47107098,104940.0,104930.0,0.00015362]
["bitfinex","BTCUSD",1737727566110,0.3909308,104940.0,104930.0,0.00015362]
["bitfinex","BTCUSD",1737727566252,0.1082328,104940.0,104930.0,0.22110562]
["bitfinex","BTCUSD",1737727566455,0.0979928,104940.0,104930.0,0.26630562]
["bitfinex","BTCUSD",1737727568372,0.0979928,104940.0,104930.0,0.12335362]
["bitfinex","BTCUSD",1737727568373,0.2409308,104940.0,104930.0,0.12335362]
["bitfinex","BTCUSD",1737727568696,0.0979928,104940.0,104930.0,0.26630562]
["bitfinex","BTCUSD",1737727569529,0.2409308,104940.0,104930.0,0.26630562]
["bitfinex","BTCUSD",1737727569817,0.0979928,104940.0,104930.0,0.26630562]
["bitfinex","BTCUSD",1737727571182,0.00380303,104960.0,104930.0,0.26630562]
["bitfinex","BTCUSD",1737727571183,0.00380303,104960.0,104950.0,0.218225]
["bitfinex","BTCUSD",1737727571402,0.10115032,104960.0,104950.0,0.267225]
["bitfinex","BTCUSD",1737727571790,0.24406132,104960.0,104950.0,0.1243]
["bitfinex","BTCUSD",1737727572410,0.24406132,104960.0,104950.0,0.267225]
["bitfinex","BTCUSD",1737727572576,0.10115032,104960.0,104950.0,0.267225]
["bitfinex","BTCUSD",1737727573157,1.60115032,104960.0,104950.0,0.267225]
["bitfinex","BTCUSD",1737727574757,1.50440791,104960.0,104950.0,0.267225]
["bitfinex","BTCUSD",1737727574902,1.6017552,104960.0,104950.0,0.267225]
["bitfinex","BTCUSD",1737727575115,1.50440791,104960.0,104950.0,0.267225]
["bitfinex","BTCUSD",1737727576114,0.00440791,104960.0,104950.0,0.267225]
["bitfinex","BTCUSD",1737727576769,0.3946662,104960.0,104950.0,0.1243]
["bitfinex","BTCUSD",1737727577384,0.3946662,104960.0,104950.0,0.0491422]
["bitfinex","BTCUSD",1737727578830,0.39579537,104960.0,104950.0,0.0491422]
["bitfinex","BTCUSD",1737727581892,0.39579537,104960.0,104950.0,0.1302422]
["bitfinex","BTCUSD",1737727582864,1.89579537,104960.0,104950.0,0.1302422]
["bitfinex","BTCUSD",1737727585710,1.89579537,104960.0,104950.0,0.2731672]
["bitfinex","BTCUSD",1737727585916,1.89579537,104960.0,104950.0,0.1302422]
["bitfinex","BTCUSD",1737727586603,1.60288437,104960.0,104950.0,0.2731672]
["bitfinex","BTCUSD",1737727586835,1.74579537,104960.0,104950.0,0.1302422]
["bitfinex","BTCUSD",1737727587756,1.74579537,104960.0,104950.0,0.2731672]
["bitfinex","BTCUSD",1737727588172,1.74579537,104960.0,104950.0,0.1302422]
["bitfinex","BTCUSD",1737727588380,1.74738003,104960.0,104950.0,0.1302422]
["bitfinex","BTCUSD",1737727589159,1.7460942,104960.0,104950.0,0.1302422]
["bitfinex","BTCUSD",1737727589374,1.74577749,104960.0,104950.0,0.1302422]
["bitfinex","BTCUSD",1737727590658,1.74577749,104960.0,104950.0,0.2731672]
["bitfinex","BTCUSD",1737727592205,1.60286649,104960.0,104950.0,0.2731672]
["bitfinex","BTCUSD",1737727592846,1.74577749,104960.0,104950.0,0.2731672]
["bitfinex","BTCUSD",1737727595637,1.60286649,104960.0,104950.0,0.2731672]
["bitfinex","BTCUSD",1737727596047,1.5055192,104960.0,104950.0,0.2731672]
["bitfinex","BTCUSD",1737727596407,0.0055192,104960.0,104950.0,0.2731672]
["bitfinex","BTCUSD",1737727602181,0.1055192,104960.0,104950.0,0.2731672]
["bitfinex","BTCUSD",1737727606011,0.1055192,104960.0,104950.0,0.2961672]
["bitfinex","BTCUSD",1737727606220,0.1055192,104960.0,104950.0,0.4461672]
["bitfinex","BTCUSD",1737727606668,0.1055192,104960.0,104950.0,0.4231672]
["bitfinex","BTCUSD",1737727609629,0.1055192,104960.0,104950.0,0.54351449]
["bitfinex","BTCUSD",1737727610240,0.10527242,104960.0,104950.0,0.54351449]
["bitfinex","BTCUSD",1737727610443,0.00527242,104960.0,104950.0,0.54351449]
["bitfinex","BTCUSD",1737727611612,0.00527242,104960.0,104950.0,0.4231672]
["bitfinex","BTCUSD",1737727612485,0.14818342,104960.0,104950.0,0.2731672]
["bitfinex","BTCUSD",1737727612695,0.00527242,104960.0,104950.0,0.2731672]
["bitfinex","BTCUSD",1737727619752,0.00527242,104960.0,104950.0,0.4231672]
["bitfinex","BTCUSD",1737727624513,0.00527242,104960.0,104950.0,0.2731672]
["bitfinex","BTCUSD",1737727624736,0.24553071,104960.0,104950.0,0.0491422]
["bitfinex","BTCUSD",1737727624946,0.24553071,104960.0,104950.0,0.0001422]
["bitfinex","BTCUSD",1737727625988,0.43603071,104960.0,104950.0,0.0001422]
["bitfinex","BTCUSD",1737727626188,0.66403071,104960.0,104950.0,0.0001422]
["bitfinex","BTCUSD",1737727626385,0.524131,104940.0,104920.0,0.59691912]
["bitfinex","BTCUSD",1737727626586,0.62147829,104940.0,104920.0,0.59696831]
["bitfinex","BTCUSD",1737727626812,0.14775869,104930.0,104920.0,0.07634919]
["bitfinex","BTCUSD",1737727627167,0.14775869,104930.0,104920.0,0.21931519]
["bitfinex","BTCUSD",1737727627168,0.00480669,104930.0,104920.0,0.21931519]
["bitfinex","BTCUSD",1737727628310,0.00480669,104930.0,104920.0,0.26531519]
["bitfinex","BTCUSD",1737727630816,0.14775869,104930.0,104920.0,0.12234919]
["bitfinex","BTCUSD",1737727631011,0.14775869,104930.0,104920.0,0.26531519]
["bitfinex","BTCUSD",1737727632704,0.14775869,104930.0,104920.0,0.18901519]
["bitfinex","BTCUSD",1737727634497,0.14775869,104930.0,104920.0,0.04604919]
["bitfinex","BTCUSD",1737727634704,0.00480669,104930.0,104920.0,0.26661519]
["bitfinex","BTCUSD",1737727635897,0.00480669,104930.0,104920.0,0.26675749]
["bitfinex","BTCUSD",1737727637006,0.00480669,104930.0,104920.0,0.28975749]
["bitfinex","BTCUSD",1737727637271,0.00480669,104930.0,104920.0,0.38710478]
["bitfinex","BTCUSD",1737727637704,0.14775869,104930.0,104920.0,0.26675749]
["bitfinex","BTCUSD",1737727637891,0.00480669,104930.0,104920.0,0.26675749]
["bitfinex","BTCUSD",1737727639462,0.14775869,104930.0,104920.0,0.26675749]
["bitfinex","BTCUSD",1737727639793,0.00480669,104930.0,104920.0,0.26675749]
["bitfinex","BTCUSD",1737727640465,0.14775869,104930.0,104920.0,0.26675749]
["bitfinex","BTCUSD",1737727640632,0.00480669,104930.0,104920.0,0.26675749]
["bitfinex","BTCUSD",1737727641246,0.14775869,104930.0,104920.0,0.26675749]
["bitfinex","BTCUSD",1737727641567,0.00480669,104930.0,104920.0,0.26675749]
["bitfinex","BTCUSD",1737727644979,0.14775869,104930.0,104920.0,0.26675749]
["bitfinex","BTCUSD",1737727645194,0.00480669,104930.0,104920.0,0.26675749]
["bitfinex","BTCUSD",1737727645690,0.14775869,104930.0,104920.0,0.26675749]
["bitfinex","BTCUSD",1737727645899,0.00480669,104930.0,104920.0,0.26675749]
["bitfinex","BTCUSD",1737727647396,0.00510552,104930.0,104920.0,0.26675749]
["bitfinex","BTCUSD",1737727649972,0.14805752,104930.0,104920.0,0.26675749]
["bitfinex","BTCUSD",1737727650379,0.00510552,104930.0,104920.0,0.26675749]
["bitfinex","BTCUSD",1737727653949,0.10245281,104930.0,104920.0,0.12379149]
["bitfinex","BTCUSD",1737727654151,0.24540481,104930.0,104920.0,0.04619149]
["bitfinex","BTCUSD",1737727654996,0.24540481,104930.0,104920.0,0.18915749]
["bitfinex","BTCUSD",1737727655212,0.32340481,104930.0,104920.0,0.00019149]
["bitfinex","BTCUSD",1737727655425,0.56531065,104930.0,104920.0,0.00019149]
["bitfinex","BTCUSD",1737727655633,0.4845228,104930.0,104920.0,0.00019149]
["bitfinex","BTCUSD",1737727655912,0.4945228,104930.0,104920.0,0.00019149]
["bitfinex","BTCUSD",1737727656354,0.52249445,104930.0,104920.0,0.00019149]
["bitfinex","BTCUSD",1737727656559,0.56056844,104930.0,104920.0,0.00019149]
["bitfinex","BTCUSD",1737727657017,0.52249445,104930.0,104920.0,0.00019149]
["bitfinex","BTCUSD",1737727657230,1.2126,104920.0,104900.0,0.0001]
["bitfinex","BTCUSD",1737727657491,0.153057,104860.0,104840.0,0.00095366]
["bitfinex","BTCUSD",1737727657701,0.01,104860.0,104850.0,0.138061]
["bitfinex","BTCUSD",1737727658160,0.02,104870.0,104850.0,0.09734729]
["bitfinex","BTCUSD",1737727658384,1.09903129,104890.0,104870.0,0.333738]
["bitfinex","BTCUSD",1737727658599,0.03,104880.0,104870.0,0.143034]
["bitfinex","BTCUSD",1737727658811,0.3373,104890.0,104870.0,0.143034]
["bitfinex","BTCUSD",1737727659015,0.02511157,104910.0,104890.0,0.52434]
["bitfinex","BTCUSD",1737727659222,0.12245886,104910.0,104900.0,0.142993]
["bitfinex","BTCUSD",1737727659639,0.10245886,104910.0,104900.0,0.142993]
["bitfinex","BTCUSD",1737727659839,0.00511157,104910.0,104900.0,0.142993]
["bitfinex","BTCUSD",1737727660286,0.00511157,104910.0,104900.0,0.14314088]
["bitfinex","BTCUSD",1737727660484,0.02511157,104910.0,104900.0,0.14314088]
["bitfinex","BTCUSD",1737727660909,0.21561157,104910.0,104900.0,0.14314088]
["bitfinex","BTCUSD",1737727661032,0.31295886,104910.0,104900.0,0.14314088]
["bitfinex","BTCUSD",1737727662115,0.43593786,104910.0,104900.0,0.14314088]
["bitfinex","BTCUSD",1737727662370,0.45593786,104910.0,104900.0,0.14314088]
["bitfinex","BTCUSD",1737727663061,0.29295886,104910.0,104900.0,0.14314088]
["bitfinex","BTCUSD",1737727663276,0.45593786,104910.0,104900.0,0.14314088]
["bitfinex","BTCUSD",1737727663477,0.31295886,104910.0,104900.0,0.14314088]
["bitfinex","BTCUSD",1737727663681,0.31295886,104910.0,104900.0,0.00014788]
["bitfinex","BTCUSD",1737727663904,0.45593786,104910.0,104900.0,0.00014788]
["bitfinex","BTCUSD",1737727664314,0.45593786,104910.0,104900.0,0.14314088]
["bitfinex","BTCUSD",1737727665974,0.43593786,104910.0,104900.0,0.00014788]
["bitfinex","BTCUSD",1737727668147,1.93593786,104910.0,104900.0,0.00014788]
["bitfinex","BTCUSD",1737727669410,1.93593786,104910.0,104900.0,0.14314088]
["bitfinex","BTCUSD",1737727669854,1.79295886,104910.0,104900.0,0.14314088]
["bitfinex","BTCUSD",1737727670062,0.43593786,104910.0,104900.0,0.14314088]
["bitfinex","BTCUSD",1737727670384,0.29295886,104910.0,104900.0,0.14314088]
["bitfinex","BTCUSD",1737727670580,0.43593786,104910.0,104900.0,0.14314088]
["bitfinex","BTCUSD",1737727671310,0.43623628,104910.0,104900.0,0.14314088]
["bitfinex","BTCUSD",1737727674099,0.45623628,104910.0,104900.0,0.14314088]
["bitfinex","BTCUSD",1737727674513,0.22590999,104910.0,104900.0,0.14314088]
["bitfinex","BTCUSD",1737727674716,0.20590999,104910.0,104900.0,0.26874088]
["bitfinex","BTCUSD",1737727674881,0.19590999,104910.0,104900.0,0.26874088]
["bitfinex","BTCUSD",1737727679695,0.20590999,104910.0,104900.0,0.26874088]
["bitfinex","BTCUSD",1737727679901,0.22590999,104910.0,104900.0,0.26874088]
["bitfinex","BTCUSD",1737727680110,0.20590999,104910.0,104900.0,0.26874088]
["bitfinex","BTCUSD",1737727681534,0.19590999,104910.0,104900.0,0.26874088]
["bitfinex","BTCUSD",1737727681742,0.19590999,104910.0,104900.0,0.53908817]
["bitfinex","BTCUSD",1737727683232,0.19590999,104910.0,104900.0,0.41874088]
["bitfinex","BTCUSD",1737727684823,0.19590999,104910.0,104900.0,0.26874088]
["bitfinex","BTCUSD",1737727685027,0.19590999,104910.0,104900.0,0.41874088]
["bitfinex","BTCUSD",1737727685600,0.20590999,104910.0,104900.0,0.41874088]
["bitfinex","BTCUSD",1737727686023,0.19590999,104910.0,104900.0,0.41874088]
["bitfinex","BTCUSD",1737727686855,0.19590999,104910.0,104900.0,0.53908817]
["bitfinex","BTCUSD",1737727687735,0.19590999,104910.0,104900.0,0.41874088]
["bitfinex","BTCUSD",1737727687736,0.20590999,104910.0,104900.0,0.41874088]
["bitfinex","BTCUSD",1737727687966,0.19590999,104910.0,104900.0,0.53908817]
["bitfinex","BTCUSD",1737727688420,0.19590999,104910.0,104900.0,0.41874088]
["bitfinex","BTCUSD",1737727689299,0.20590999,104910.0,104900.0,0.41874088]
["bitfinex","BTCUSD",1737727691094,0.19590999,104910.0,104900.0,0.41874088]
["bitfinex","BTCUSD",1737727691493,0.20590999,104910.0,104900.0,0.41874088]
["bitfinex","BTCUSD",1737727691740,0.19590999,104910.0,104900.0,0.41874088]
["bitfinex","BTCUSD",1737727693981,0.19590999,104910.0,104900.0,0.40874088]
["bitfinex","BTCUSD",1737727696670,0.19590999,104910.0,104900.0,0.41818004]
["bitfinex","BTCUSD",1737727701204,0.20590999,104910.0,104900.0,0.25874088]
["bitfinex","BTCUSD",1737727701771,0.19590999,104910.0,104900.0,0.25874088]
["bitfinex","BTCUSD",1737727703330,0.19590999,104910.0,104900.0,0.24903988]
["bitfinex","BTCUSD",1737727705660,0.19590999,104910.0,104900.0,0.24918188]
["bitfinex","BTCUSD",1737727707489,0.19565739,104910.0,104900.0,0.24918188]
["bitfinex","BTCUSD",1737727708841,0.19565739,104910.0,104900.0,0.39918188]
["bitfinex","BTCUSD",1737727717426,0.19565739,104910.0,104900.0,0.51952917]
["bitfinex","BTCUSD",1737727717640,0.10563959,104910.0,104900.0,0.51952917]
["bitfinex","BTCUSD",1737727718067,0.08657559,104910.0,104900.0,0.51952917]
["bitfinex","BTCUSD",1737727720853,0.03757558,104910.0,104900.0,0.51952917]
["bitfinex","BTCUSD",1737727723268,1.03757558,104910.0,104900.0,0.51952917]
["bitfinex","BTCUSD",1737727725392,1.04058386,104910.0,104900.0,0.51952917]
["bitfinex","BTCUSD",1737727725937,0.97535535,104910.0,104900.0,0.51952917]
["bitfinex","BTCUSD",1737727726276,0.97911761,104910.0,104900.0,0.51952917]
["bitfinex","BTCUSD",1737727728942,0.97941582,104910.0,104900.0,0.51952917]
["bitfinex","BTCUSD",1737727729498,0.97920247,104910.0,104900.0,0.51952917]
["bitfinex","BTCUSD",1737727730583,0.97920247,104910.0,104900.0,0.49652917]
["bitfinex","BTCUSD",1737727731047,0.91320246,104910.0,104900.0,0.51952917]
["bitfinex","BTCUSD",1737727731301,0.91320246,104910.0,104900.0,0.36952917]
["bitfinex","BTCUSD",1737727731505,0.91320246,104910.0,104900.0,0.51952917]
["bitfinex","BTCUSD",1737727735782,0.92320246,104910.0,104900.0,0.51952917]
["bitfinex","BTCUSD",1737727748751,0.90413846,104910.0,104900.0,0.51952917]
["bitfinex","BTCUSD",1737727748984,0.82788246,104910.0,104900.0,0.51952917]
["bitfinex","BTCUSD",1737727749190,0.73256246,104910.0,104900.0,0.51952917]
["bitfinex","BTCUSD",1737727751695,0.73256246,104910.0,104900.0,0.51845235]
["bitfinex","BTCUSD",1737727752213,0.73256246,104910.0,104900.0,0.51723357]
["bitfinex","BTCUSD",1737727752417,0.60463231,104910.0,104900.0,0.60249064]
["bitfinex","BTCUSD",1737727752641,0.58819455,104910.0,104900.0,0.60249064]
["bitfinex","BTCUSD",1737727752851,0.58019455,104910.0,104900.0,0.60150946]
["bitfinex","BTCUSD",1737727753047,0.56113055,104910.0,104900.0,0.60150946]
["bitfinex","BTCUSD",1737727753293,0.45709623,104910.0,104900.0,0.60150946]
["bitfinex","BTCUSD",1737727754033,0.40521223,104910.0,104900.0,0.60150946]
["bitfinex","BTCUSD",1737727754238,0.32895623,104910.0,104900.0,0.60150946]
["bitfinex","BTCUSD",1737727754450,0.32162754,104910.0,104900.0,0.60150946]
["bitfinex","BTCUSD",1737727754660,0.30248781,104910.0,104900.0,0.60150946]
["bitfinex","BTCUSD",1737727755073,0.25013381,104910.0,104900.0,0.60150946]
["bitfinex","BTCUSD",1737727755286,0.00029883,104960.0,104950.0,0.142925]
["bitfinex","BTCUSD",1737727755500,0.00029883,104960.0,104950.0,0.41327229]
["bitfinex","BTCUSD",1737727756527,0.00044636,104960.0,104950.0,0.41327229]
["bitfinex","BTCUSD",1737727758103,0.00120519,104960.0,104950.0,0.41327229]
["bitfinex","BTCUSD",1737727758941,0.00435531,104960.0,104950.0,0.41327229]
["bitfinex","BTCUSD",1737727761615,0.00435531,104960.0,104950.0,0.42127586]
["bitfinex","BTCUSD",1737727764370,0.08285531,104960.0,104950.0,0.42127586]
["bitfinex","BTCUSD",1737727764562,0.08285531,104960.0,104950.0,0.30092857]
["bitfinex","BTCUSD",1737727772529,0.08285531,104960.0,104950.0,0.42127586]
["bitfinex","BTCUSD",1737727772757,0.00435531,104960.0,104950.0,0.42127586]
["bitfinex","BTCUSD",1737727773139,0.00435531,104960.0,104950.0,0.50447586]
["bitfinex","BTCUSD",1737727773292,0.00435531,104960.0,104950.0,0.54957586]
["bitfinex","BTCUSD",1737727781291,0.00435531,104960.0,104950.0,0.52657586]
["bitfinex","BTCUSD",1737727783558,0.00435531,104960.0,104950.0,0.54957586]
["bitfinex","BTCUSD",1737727786495,0.00435531,104960.0,104950.0,0.52657586]
["bitfinex","BTCUSD",1737727788435,0.00435531,104960.0,104950.0,0.24827586]
["bitfinex","BTCUSD",1737727788612,0.00435531,104960.0,104950.0,0.15092857]
["bitfinex","BTCUSD",1737727789592,0.00435531,104960.0,104950.0,0.30092857]
["bitfinex","BTCUSD",1737727793655,0.00435531,104960.0,104950.0,0.15092857]
["bitfinex","BTCUSD",1737727798473,0.00435531,104960.0,104940.0,0.142932]
["bitfinex","BTCUSD",1737727798474,0.01,104950.0,104940.0,0.142932]
["bitfinex","BTCUSD",1737727798861,0.00352152,104950.0,104940.0,0.142932]
["bitfinex","BTCUSD",1737727799700,0.01352152,104950.0,104940.0,0.142932]
["bitfinex","BTCUSD",1737727800495,0.00352152,104950.0,104940.0,0.142932]
["bitfinex","BTCUSD",1737727801476,0.01352152,104950.0,104940.0,0.142932]
["bitfinex","BTCUSD",1737727804807,0.00352152,104950.0,104940.0,0.142932]
["bitfinex","BTCUSD",1737727804950,0.00352152,104950.0,104940.0,0.14388475]
["bitfinex","BTCUSD",1737727806335,0.00352152,104950.0,104940.0,0.19248475]
["bitfinex","BTCUSD",1737727807170,0.00352152,104950.0,104940.0,0.28983204]
["bitfinex","BTCUSD",1737727807369,0.00352152,104950.0,104940.0,0.28887929]
["bitfinex","BTCUSD",1737727809405,0.00381973,104950.0,104940.0,0.28887929]
["bitfinex","BTCUSD",1737727815010,0.00381973,104950.0,104940.0,0.43887929]
["bitfinex","BTCUSD",1737727815212,0.00381973,104950.0,104940.0,0.51417929]
["bitfinex","BTCUSD",1737727818560,0.00381928,104950.0,104940.0,0.51417929]
["bitfinex","BTCUSD",1737727818788,0.00381928,104950.0,104940.0,0.56182129]
["bitfinex","BTCUSD",1737727819000,0.00381928,104950.0,104940.0,0.58118917]
["bitfinex","BTCUSD",1737727826122,0.00381928,104950.0,104940.0,0.56182129]
["bitfinex","BTCUSD",1737727836712,0.00381928,104950.0,104940.0,0.64707836]
["bitfinex","BTCUSD",1737727844184,0.00381928,104950.0,104940.0,0.67007836]
["bitfinex","BTCUSD",1737727844399,2.8e-07,104950.0,104940.0,0.67007836]
["bitfinex","BTCUSD",1737727844762,8.1e-07,104950.0,104940.0,0.58482129]
["bitfinex","BTCUSD",1737727844966,0.00527139,104950.0,104940.0,0.58482129]
["bitfinex","BTCUSD",1737727845186,3.3e-07,104950.0,104940.0,0.58482129]
["bitfinex","BTCUSD",1737727845523,1.2e-07,104950.0,104940.0,0.58482129]
["bitfinex","BTCUSD",1737727845668,0.00365347,104950.0,104940.0,0.58482129]
["bitfinex","BTCUSD",1737727845865,0.0037616,104950.0,104940.0,0.58496329]
["bitfinex","BTCUSD",1737727846087,8.1e-07,104950.0,104940.0,0.58496329]
["bitfinex","BTCUSD",1737727846386,0.00299248,104950.0,104940.0,0.58496329]
["bitfinex","BTCUSD",1737727846722,0.00304668,104950.0,104940.0,0.58496329]
["bitfinex","BTCUSD",1737727846937,0.00299206,104950.0,104940.0,0.58496329]
["bitfinex","BTCUSD",1737727847195,6e-08,104950.0,104940.0,0.58496329]
["bitfinex","BTCUSD",1737727847371,0.00044636,104960.0,104950.0,0.023]
["bitfinex","BTCUSD",1737727847627,0.00044636,104960.0,104950.0,0.53842474]
["bitfinex","BTCUSD",1737727847820,0.00044636,104960.0,104950.0,0.53747229]
["bitfinex","BTCUSD",1737727850543,3.6e-07,104960.0,104950.0,0.53747229]
["bitfinex","BTCUSD",1737727850762,0.3273,104990.0,104980.0,0.292884]
["bitfinex","BTCUSD",1737727850991,0.0774,105000.0,104990.0,0.14287]
["bitfinex","BTCUSD",1737727851206,0.0774,105000.0,104990.0,0.39021729]
["bitfinex","BTCUSD",1737727851207,0.07749405,105000.0,104990.0,0.39021729]
["bitfinex","BTCUSD",1737727851424,9.405e-05,105000.0,104990.0,0.39021729]
["bitfinex","BTCUSD",1737727852064,9.405e-05,105000.0,104990.0,0.51381729]
["bitfinex","BTCUSD",1737727852936,9.405e-05,105000.0,104990.0,0.53681729]
["bitfinex","BTCUSD",1737727853145,0.00260471,105000.0,104990.0,0.53681729]
["bitfinex","BTCUSD",1737727853582,7.1e-07,105000.0,104990.0,0.53681729]
["bitfinex","BTCUSD",1737727853792,0.00029862,105010.0,105000.0,0.142857]
["bitfinex","BTCUSD",1737727854009,0.00029862,105010.0,105000.0,0.2411564]
["bitfinex","BTCUSD",1737727854212,0.00029862,105010.0,105000.0,0.24020429]
["bitfinex","BTCUSD",1737727854424,0.00029862,105010.0,105000.0,0.49460429]
["bitfinex","BTCUSD",1737727855288,0.00029862,105010.0,105000.0,0.39020429]
["bitfinex","BTCUSD",1737727857163,0.00029862,105010.0,105000.0,0.3990578]
["bitfinex","BTCUSD",1737727862206,0.00029862,105010.0,105000.0,0.4811578]
["bitfinex","BTCUSD",1737727862407,0.00029862,105010.0,105000.0,0.5041578]
["bitfinex","BTCUSD",1737727864941,0.3273,105030.0,105020.0,0.142829]
["bitfinex","BTCUSD",1737727865152,0.3273,105030.0,105020.0,0.32332827]
["bitfinex","BTCUSD",1737727865363,0.3273,105030.0,105020.0,0.32237629]
["bitfinex","BTCUSD",1737727869569,0.3273,105030.0,105020.0,0.24017629]
["bitfinex","BTCUSD",1737727870544,0.3273,105030.0,105020.0,0.39017629]
["bitfinex","BTCUSD",1737727870755,0.4099,105030.0,105020.0,0.292829]
["bitfinex","BTCUSD",1737727870958,0.082898,105030.0,105020.0,0.292829]
["bitfinex","BTCUSD",1737727871973,0.082898,105030.0,105020.0,0.142829]
["bitfinex","BTCUSD",1737727871974,0.138998,105030.0,105020.0,0.142829]
["bitfinex","BTCUSD",1737727872189,0.301814,105030.0,105010.0,0.571334]
["bitfinex","BTCUSD",1737727872394,0.02,105010.0,105000.0,0.65665311]
["bitfinex","BTCUSD",1737727872599,0.03,105010.0,105000.0,0.46618611]
["bitfinex","BTCUSD",1737727873426,0.245943,105010.0,105000.0,0.0001419]
["bitfinex","BTCUSD",1737727873836,0.225943,105010.0,105000.0,0.0001419]
["bitfinex","BTCUSD",1737727874841,0.37049029,105010.0,105000.0,0.0001419]
["bitfinex","BTCUSD",1737727875066,0.52049029,105010.0,105000.0,0.0001419]
["bitfinex","BTCUSD",1737727881732,0.423143,105010.0,105000.0,0.0001419]
["bitfinex","BTCUSD",1737727881909,0.423143,105010.0,105000.0,0.1429989]
["bitfinex","BTCUSD",1737727881910,0.1031,105010.0,105000.0,0.1429989]
["bitfinex","BTCUSD",1737727882118,0.225943,105010.0,105000.0,0.0001419]
["bitfinex","BTCUSD",1737727882861,0.32329029,105010.0,105000.0,0.0001419]
["bitfinex","BTCUSD",1737727883652,0.35329029,105010.0,105000.0,0.0001419]
["bitfinex","BTCUSD",1737727884437,0.32329029,105010.0,105000.0,0.0001419]
["bitfinex","BTCUSD",1737727889132,0.225943,105010.0,105000.0,0.1429989]
["bitfinex","BTCUSD",1737727890433,0.0831,105010.0,105000.0,0.1429989]
["bitfinex","BTCUSD",1737727890858,0.225943,105010.0,105000.0,0.1429989]
["bitfinex","BTCUSD",1737727892341,0.0831,105010.0,105000.0,0.1429989]
["bitfinex","BTCUSD",1737727892545,0.1031,105010.0,105000.0,0.1429989]
["bitfinex","BTCUSD",1737727892775,0.0831,105010.0,105000.0,0.1429989]
["bitfinex","BTCUSD",1737727892953,0.225943,105010.0,105000.0,0.1429989]
["bitfinex","BTCUSD",1737727893529,0.0831,105010.0,105000.0,0.1429989]
["bitfinex","BTCUSD",1737727893735,0.225943,105010.0,105000.0,0.1429989]
["bitfinex","BTCUSD",1737727894953,0.245943,105010.0,105000.0,0.1429989]
["bitfinex","BTCUSD",1737727895161,0.225943,105010.0,105000.0,0.1429989]
["bitfinex","BTCUSD",1737727903674,0.142843,105010.0,105000.0,0.1429989]
["bitfinex","BTCUSD",1737727904632,0.52403,105020.0,105000.0,0.3334709]
["bitfinex","BTCUSD",1737727904917,0.142843,105010.0,105000.0,0.1429989]
["bitfinex","BTCUSD",1737727905122,0.142843,105010.0,105000.0,0.0001419]
["bitfinex","BTCUSD",1737727905330,0.142843,105010.0,105000.0,0.1429989]
["bitfinex","BTCUSD",1737727906783,0.62137729,105020.0,105000.0,0.3334669]
["bitfinex","BTCUSD",1737727906986,0.142843,105010.0,105000.0,0.1429989]
["bitfinex","BTCUSD",1737727907792,0.62137729,105020.0,105000.0,0.1429989]
["bitfinex","BTCUSD",1737727908224,0.142843,105010.0,105000.0,0.1429989]
["bitfinex","BTCUSD",1737727908433,0.14547892,105010.0,105000.0,0.1429989]
["bitfinex","BTCUSD",1737727912058,0.00263592,105010.0,105000.0,0.1429989]
["bitfinex","BTCUSD",1737727912258,0.01263592,105010.0,105000.0,0.1429989]
["bitfinex","BTCUSD",1737727912645,0.00263592,105010.0,105000.0,0.1429989]
["bitfinex","BTCUSD",1737727912845,0.14547892,105010.0,105000.0,0.1429989]
["bitfinex","BTCUSD",1737727918987,0.14551892,105010.0,105000.0,0.1429989]
["bitfinex","BTCUSD",1737727920060,0.01267592,105010.0,105000.0,0.1429989]
["bitfinex","BTCUSD",1737727920477,0.03267592,105010.0,105000.0,0.1429989]
["bitfinex","BTCUSD",1737727920880,0.01267592,105010.0,105000.0,0.1429989]
["bitfinex","BTCUSD",1737727921620,0.01267592,105010.0,105000.0,0.2929989]
["bitfinex","BTCUSD",1737727924464,0.01267592,105010.0,105000.0,0.37811411]
["bitfinex","BTCUSD",1737727927456,0.01267592,105010.0,105000.0,0.2929989]
["bitfinex","BTCUSD",1737727929725,0.00267592,105010.0,105000.0,0.3752989]
["bitfinex","BTCUSD",1737727929924,0.00267592,105010.0,105000.0,0.4249989]
["bitfinex","BTCUSD",1737727930144,0.00267592,105010.0,105000.0,0.52234619]
["bitfinex","BTCUSD",1737727933183,0.00267592,105010.0,105000.0,0.6074614]
["bitfinex","BTCUSD",1737727936893,0.01267592,105010.0,105000.0,0.42781411]
["bitfinex","BTCUSD",1737727937974,0.00267592,105010.0,105000.0,0.50581411]
["bitfinex","BTCUSD",1737727938607,0.01267592,105010.0,105000.0,0.50581411]
["bitfinex","BTCUSD",1737727939934,0.00267592,105010.0,105000.0,0.50581411]
["bitfinex","BTCUSD",1737727940343,0.00267592,105010.0,105000.0,0.6031614]
["bitfinex","BTCUSD",1737727940995,0.00267592,105010.0,105000.0,0.51804619]
["bitfinex","BTCUSD",1737727942894,0.00267592,105010.0,105000.0,0.3426989]
["bitfinex","BTCUSD",1737727947443,0.01267592,105010.0,105000.0,0.3426989]
["bitfinex","BTCUSD",1737727947632,0.11117592,105010.0,105000.0,0.1429989]
["bitfinex","BTCUSD",1737727947839,0.25401892,105010.0,105000.0,0.1429989]
["bitfinex","BTCUSD",1737727948189,0.11117592,105010.0,105000.0,0.1429989]
["bitfinex","BTCUSD",1737727949263,0.24401892,105010.0,105000.0,0.1429989]
["bitfinex","BTCUSD",1737727949638,0.10117592,105010.0,105000.0,0.1429989]
["bitfinex","BTCUSD",1737727950055,0.22401892,105010.0,105000.0,0.1429989]
["bitfinex","BTCUSD",1737727950378,0.22401892,105010.0,105000.0,0.0001419]
["bitfinex","BTCUSD",1737727951612,0.22401892,105010.0,105000.0,0.1429989]
["bitfinex","BTCUSD",1737727951814,0.22401892,105010.0,105000.0,0.0001419]
["bitfinex","BTCUSD",1737727952729,0.22401892,105010.0,105000.0,0.1429989]
["bitfinex","BTCUSD",1737727953752,0.22401892,105010.0,105000.0,0.0001419]
["bitfinex","BTCUSD",1737727954238,0.22401892,105010.0,105000.0,0.1429989]
["bitfinex","BTCUSD",1737727954832,0.08117592,105010.0,105000.0,0.1429989]
["bitfinex","BTCUSD",1737727955034,0.10117592,105010.0,105000.0,0.1429989]
["bitfinex","BTCUSD",1737727955229,0.22401892,105010.0,105000.0,0.1429989]
["bitfinex","BTCUSD",1737727955638,0.22401892,105010.0,105000.0,0.0001419]
["bitfinex","BTCUSD",1737727955835,0.22401892,105010.0,105000.0,0.1429989]
["bitfinex","BTCUSD",1737727957038,0.09117592,105010.0,105000.0,0.1429989]
["bitfinex","BTCUSD",1737727957236,0.01267592,105010.0,105000.0,0.1429989]
["bitfinex","BTCUSD",1737727957654,0.01267592,105010.0,105000.0,0.2188989]
["bitfinex","BTCUSD",1737727961275,0.01267592,105010.0,105000.0,0.1429989]
["bitfinex","BTCUSD",1737727967063,0.01004,105010.0,105000.0,0.1429989]
["bitfinex","BTCUSD",1737727967272,0.01424297,105010.0,105000.0,0.1429989]
["bitfinex","BTCUSD",1737727971864,0.15708597,105010.0,105000.0,0.1429989]
["bitfinex","BTCUSD",1737727972068,0.01424297,105010.0,105000.0,0.1429989]
["bitfinex","BTCUSD",1737727976746,0.01004,105010.0,105000.0,0.1429989]
["bitfinex","BTCUSD",1737727978369,0.03004,105010.0,105000.0,0.1429989]
["bitfinex","BTCUSD",1737727978613,0.01004,105010.0,105000.0,0.1429989]
["bitfinex","BTCUSD",1737727979134,0.01004,105010.0,105000.0,0.2674989]
["bitfinex","BTCUSD",1737727979531,0.03004,105010.0,105000.0,0.2674989]
["bitfinex","BTCUSD",1737727980545,0.01004,105010.0,105000.0,0.2674989]
["bitfinex","BTCUSD",1737727980725,0.03004,105010.0,105000.0,0.2674989]
["bitfinex","BTCUSD",1737727981096,0.03004,105010.0,105000.0,0.36484619]
["bitfinex","BTCUSD",1737727981097,4e-05,105010.0,105000.0,0.36484619]
["bitfinex","BTCUSD",1737727982183,0.02004,105010.0,105000.0,0.36484619]
["bitfinex","BTCUSD",1737727985236,0.03004,105010.0,105000.0,0.2674989]
["bitfinex","BTCUSD",1737727985516,0.03004,105010.0,105000.0,0.1900989]
["bitfinex","BTCUSD",1737727985784,4e-05,105010.0,105000.0,0.0001419]
["bitfinex","BTCUSD",1737727986005,0.219683,105010.0,105000.0,0.0001419]
["bitfinex","BTCUSD",1737727987682,0.219683,105010.0,105000.0,0.0064419]
["bitfinex","BTCUSD",1737727987890,0.03004,105010.0,105000.0,0.2244989]
["bitfinex","BTCUSD",1737727988108,0.03004,105010.0,105000.0,0.2713989]
["bitfinex","BTCUSD",1737727988318,0.02004,105010.0,105000.0,0.2713989]
["bitfinex","BTCUSD",1737727988522,0.03004,105010.0,105000.0,0.2713989]
["bitfinex","BTCUSD",1737727989363,0.02004,105010.0,105000.0,0.2713989]
["bitfinex","BTCUSD",1737727989787,4e-05,105010.0,105000.0,0.36874619]
["bitfinex","BTCUSD",1737727991059,4e-05,105010.0,105000.0,0.51874619]
["bitfinex","BTCUSD",1737727994743,4e-05,105010.0,105000.0,0.6038614]
["bitfinex","BTCUSD",1737727996362,4e-05,105010.0,105000.0,0.61284296]
["bitfinex","BTCUSD",1737727996647,4e-05,105010.0,105000.0,0.60654296]
["bitfinex","BTCUSD",1737727998843,4e-05,105010.0,105000.0,0.35919567]
["bitfinex","BTCUSD",1737727999106,0.01004,105010.0,105000.0,0.28399567]
["bitfinex","BTCUSD",1737728000215,0.03004,105010.0,105000.0,0.28399567]
["bitfinex","BTCUSD",1737728002181,0.03004,105010.0,105000.0,0.19888046]
["bitfinex","BTCUSD",1737728003460,0.0343458,105010.0,105000.0,0.19888046]
["bitfinex","BTCUSD",1737728004672,0.0243458,105010.0,105000.0,0.19888046]
["bitfinex","BTCUSD",1737728005280,0.0343458,105010.0,105000.0,0.19888046]
["bitfinex","BTCUSD",1737728006079,0.0243458,105010.0,105000.0,0.19888046]
["bitfinex","BTCUSD",1737728006292,0.0343458,105010.0,105000.0,0.19888046]
["bitfinex","BTCUSD",1737728006513,0.0243458,105010.0,105000.0,0.37412775]
["bitfinex","BTCUSD",1737728007545,0.0243458,105010.0,105000.0,0.27678046]
["bitfinex","BTCUSD",1737728009100,0.02476984,105010.0,105000.0,0.27678046]
["bitfinex","BTCUSD",1737728009297,0.00476984,105010.0,105000.0,0.27678046]
["bitfinex","BTCUSD",1737728009497,0.02476984,105010.0,105000.0,0.27678046]
["bitfinex","BTCUSD",1737728014172,0.03476984,105010.0,105000.0,0.27678046]
["bitfinex","BTCUSD",1737728019715,0.03476984,105010.0,105000.0,0.19888046]
["bitfinex","BTCUSD",1737728024977,0.03476984,105010.0,105000.0,0.1898989]
["bitfinex","BTCUSD",1737728033306,0.03476984,105010.0,105000.0,0.0470419]
["bitfinex","BTCUSD",1737728033445,0.17761284,105010.0,105000.0,0.0470419]
["bitfinex","BTCUSD",1737728033656,0.16761284,105010.0,105000.0,0.0001419]
["bitfinex","BTCUSD",1737728033884,0.32146013,105010.0,105000.0,0.0001419]
["bitfinex","BTCUSD",1737728034122,0.39246013,105010.0,105000.0,0.0001419]
["bitfinex","BTCUSD",1737728034349,1.89246013,105010.0,105000.0,0.0001419]
["bitfinex","BTCUSD",1737728034608,0.39246013,105010.0,105000.0,0.0001419]
["bitfinex","BTCUSD",1737728035224,0.36946013,105010.0,105000.0,0.0001419]
["bitfinex","BTCUSD",1737728035423,0.32146013,105010.0,105000.0,0.0001419]
["bitfinex","BTCUSD",1737728036091,0.22411284,105010.0,105000.0,0.0001419]
["bitfinex","BTCUSD",1737728037685,0.32146013,105010.0,105000.0,0.0001419]
["bitfinex","BTCUSD",1737728039090,0.14761284,105010.0,105000.0,0.1429989]
["bitfinex","BTCUSD",1737728040905,0.14761284,105010.0,105000.0,0.0001419]
["bitfinex","BTCUSD",1737728041537,0.32386013,105010.0,105000.0,0.0001419]
["bitfinex","BTCUSD",1737728041757,0.37066013,105010.0,105000.0,0.0001419]
["bitfinex","BTCUSD",1737728046010,0.32386013,105010.0,105000.0,0.0001419]
["bitfinex","BTCUSD",1737728049473,0.24496013,105010.0,105000.0,0.0001419]
["bitfinex","BTCUSD",1737728056973,0.32416013,105010.0,105000.0,0.0001419]
["bitfinex","BTCUSD",1737728059254,0.49716013,105010.0,105000.0,0.0001419]
["bitfinex","BTCUSD",1737728066276,0.51589741,105010.0,105000.0,0.0001419]
["bitfinex","BTCUSD",1737728073167,0.41369741,105010.0,105000.0,0.0001419]
["bitfinex","BTCUSD",1737728073377,0.39496013,105010.0,105000.0,0.0001419]
["bitfinex","BTCUSD",1737728075133,0.24496013,105010.0,105000.0,0.0001419]
["bitfinex","BTCUSD",1737728077939,0.14761284,105010.0,105000.0,0.2726989]
["bitfinex","BTCUSD",1737728078569,0.14761284,105010.0,105000.0,0.1298419]
["bitfinex","BTCUSD",1737728080443,0.14761284,105010.0,105000.0,0.2726989]
["bitfinex","BTCUSD",1737728080989,0.14761284,105010.0,105000.0,0.0001419]
["bitfinex","BTCUSD",1737728082454,0.14761284,105010.0,105000.0,0.0783419]
["bitfinex","BTCUSD",1737728085619,0.14761284,105010.0,105000.0,0.2211989]
["bitfinex","BTCUSD",1737728086361,0.14761284,105010.0,105000.0,0.0783419]
["bitfinex","BTCUSD",1737728087284,0.24496013,105010.0,105000.0,0.0001419]
["bitfinex","BTCUSD",1737728087906,1.74496013,105010.0,105000.0,0.0001419]
["bitfinex","BTCUSD",1737728089045,0.24496013,105010.0,105000.0,0.0001419]
["bitfinex","BTCUSD",1737728091154,0.39496013,105010.0,105000.0,0.0001419]
["bitfinex","BTCUSD",1737728092186,0.41796013,105010.0,105000.0,0.0001419]
["bitfinex","BTCUSD",1737728092410,0.49626013,105010.0,105000.0,0.0001419]
["bitfinex","BTCUSD",1737728094223,0.54506013,105010.0,105000.0,0.0001419]
["bitfinex","BTCUSD",1737728095316,0.49626013,105010.0,105000.0,0.0001419]
["bitfinex","BTCUSD",1737728095518,0.47326013,105010.0,105000.0,0.0001419]
["bitfinex","BTCUSD",1737728095743,0.39496013,105010.0,105000.0,0.0001419]
["bitfinex","BTCUSD",1737728096794,0.29761284,105010.0,105000.0,0.0001419]
["bitfinex","BTCUSD",1737728099675,0.49106013,105010.0,105000.0,0.0001419]
["bitfinex","BTCUSD",1737728100534,1.99106013,105010.0,105000.0,0.0001419]
["bitfinex","BTCUSD",1737728100946,0.49106013,105010.0,105000.0,0.0001419]
["bitfinex","BTCUSD",1737728102194,0.47106013,105010.0,105000.0,0.0001419]
["bitfinex","BTCUSD",1737728102426,0.39496013,105010.0,105000.0,0.0001419]
["bitfinex","BTCUSD",1737728103926,0.29761284,105010.0,105000.0,0.1429989]
["bitfinex","BTCUSD",1737728104144,0.01476984,105010.0,105000.0,0.2738989]
["bitfinex","BTCUSD",1737728104370,0.00476984,105010.0,105000.0,0.2738989]
["bitfinex","BTCUSD",1737728104617,0.01476984,105010.0,105000.0,0.2738989]
["bitfinex","BTCUSD",1737728105404,0.00476984,105010.0,105000.0,0.2738989]
["bitfinex","BTCUSD",1737728105620,0.01476984,105010.0,105000.0,0.2738989]
["bitfinex","BTCUSD",1737728106547,0.00476984,105010.0,105000.0,0.2738989]
["bitfinex","BTCUSD",1737728108634,0.01476984,105010.0,105000.0,0.37124619]
["bitfinex","BTCUSD",1737728116006,0.00476984,105010.0,105000.0,0.37124619]
["bitfinex","BTCUSD",1737728116210,0.01476984,105010.0,105000.0,0.37124619]
["bitfinex","BTCUSD",1737728116363,0.00476984,105010.0,105000.0,0.37124619]
["bitfinex","BTCUSD",1737728116587,0.01476984,105010.0,105000.0,0.37124619]
["bitfinex","BTCUSD",1737728116992,0.00476984,105010.0,105000.0,0.37124619]
["bitfinex","BTCUSD",1737728118681,0.02476984,105010.0,105000.0,0.37124619]
["bitfinex","BTCUSD",1737728118898,0.00476984,105010.0,105000.0,0.37124619]
["bitfinex","BTCUSD",1737728120472,0.02476984,105010.0,105000.0,0.37124619]
["bitfinex","BTCUSD",1737728121908,0.00476984,105010.0,105000.0,0.52124619]
["bitfinex","BTCUSD",1737728122128,0.00382997,105010.0,105000.0,0.52124619]
["bitfinex","BTCUSD",1737728126382,0.33112997,105010.0,105000.0,0.52124619]
["bitfinex","BTCUSD",1737728128894,0.35112997,105010.0,105000.0,0.52124619]
["bitfinex","BTCUSD",1737728129882,0.33112997,105010.0,105000.0,0.52124619]
["bitfinex","BTCUSD",1737728132365,0.00382997,105010.0,105000.0,0.52124619]
["bitfinex","BTCUSD",1737728132602,0.00382997,105010.0,105000.0,0.54424619]
["bitfinex","BTCUSD",1737728134595,0.00382997,105010.0,105000.0,0.62978513]
["bitfinex","BTCUSD",1737728137624,4e-05,105010.0,105000.0,0.62978513]
["bitfinex","BTCUSD",1737728140064,0.327598,105020.0,105010.0,0.273243]
["bitfinex","BTCUSD",1737728140282,0.327598,105020.0,105010.0,0.3801028]
["bitfinex","BTCUSD",1737728142664,0.327598,105020.0,105010.0,0.4031028]
["bitfinex","BTCUSD",1737728143014,0.000298,105020.0,105010.0,0.4031028]
["bitfinex","BTCUSD",1737728143435,0.000298,105020.0,105010.0,0.41249595]
["bitfinex","BTCUSD",1737728145199,0.000298,105020.0,105010.0,0.49803489]
["bitfinex","BTCUSD",1737728146609,0.000298,105020.0,105010.0,0.51729601]
["bitfinex","BTCUSD",1737728148794,0.000298,105020.0,105010.0,0.64429601]
["bitfinex","BTCUSD",1737728150257,0.000298,105020.0,105010.0,0.66729601]
["bitfinex","BTCUSD",1737728154120,0.00079125,105020.0,105010.0,0.66729601]
["bitfinex","BTCUSD",1737728156191,0.00079125,105020.0,105010.0,0.58175707]
["bitfinex","BTCUSD",1737728158937,0.00079125,105020.0,105010.0,0.58189907]
["bitfinex","BTCUSD",1737728168436,0.00497266,105020.0,105010.0,0.58189907]
["bitfinex","BTCUSD",1737728175612,0.08677266,105020.0,105010.0,0.24972544]
["bitfinex","BTCUSD",1737728175954,0.27422025,105020.0,105010.0,0.000142]
["bitfinex","BTCUSD",1737728176310,0.27633086,105020.0,105010.0,0.000142]
["bitfinex","BTCUSD",1737728176510,0.2785675,105020.0,105010.0,0.000142]
["bitfinex","BTCUSD",1737728177537,0.37591479,105020.0,105010.0,0.000142]
["bitfinex","BTCUSD",1737728178367,0.2785675,105020.0,105010.0,0.000142]
["bitfinex","BTCUSD",1737728179629,0.27422025,105020.0,105010.0,0.000142]
["bitfinex","BTCUSD",1737728180048,0.03,105000.0,104990.0,0.3475479]
["bitfinex","BTCUSD",1737728180258,0.1073,105000.0,104990.0,0.3475479]
["bitfinex","BTCUSD",1737728185311,0.1073,105000.0,104990.0,0.4975479]
["bitfinex","BTCUSD",1737728185542,0.440643,105000.0,104980.0,0.53330613]
["bitfinex","BTCUSD",1737728185759,0.14287,104990.0,104980.0,0.142881]
["bitfinex","BTCUSD",1737728185971,0.03,104980.0,104970.0,0.190518]
["bitfinex","BTCUSD",1737728186247,0.01,104980.0,104970.0,0.28786529]
["bitfinex","BTCUSD",1737728186712,0.01,104980.0,104970.0,0.190518]
["bitfinex","BTCUSD",1737728187350,0.01,104980.0,104970.0,0.19061205]
["bitfinex","BTCUSD",1737728192664,0.21997,104990.0,104970.0,0.19061205]
["bitfinex","BTCUSD",1737728192665,0.0871,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1737728195611,0.01,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1737728196043,0.0929,105000.0,104980.0,0.142884]
["bitfinex","BTCUSD",1737728196247,0.0829,105000.0,104990.0,0.14287]
["bitfinex","BTCUSD",1737728196477,0.0929,105000.0,104990.0,0.14287]
["bitfinex","BTCUSD",1737728196884,0.0829,105000.0,104990.0,0.14287]
["bitfinex","BTCUSD",1737728197083,0.0929,105000.0,104990.0,0.14287]
["bitfinex","BTCUSD",1737728197231,0.0829,105000.0,104990.0,0.14287]
["bitfinex","BTCUSD",1737728197456,0.01,105000.0,104990.0,0.333352]
["bitfinex","BTCUSD",1737728197701,0.456411,105010.0,105000.0,0.142857]
["bitfinex","BTCUSD",1737728198770,0.1231,105010.0,105000.0,0.142857]
["bitfinex","BTCUSD",1737728198975,0.0758,105010.0,105000.0,0.142857]
["bitfinex","BTCUSD",1737728200428,0.0858,105010.0,105000.0,0.142857]
["bitfinex","BTCUSD",1737728200637,0.091798,105020.0,105000.0,0.24020429]
["bitfinex","BTCUSD",1737728200843,0.091798,105020.0,105010.0,0.142843]
["bitfinex","BTCUSD",1737728202081,0.09229125,105020.0,105010.0,0.142843]
["bitfinex","BTCUSD",1737728203257,0.01079125,105020.0,105010.0,0.142843]
["bitfinex","BTCUSD",1737728203456,0.00079125,105020.0,105010.0,0.142843]
["bitfinex","BTCUSD",1737728203661,0.02079125,105020.0,105010.0,0.1922952]
["bitfinex","BTCUSD",1737728203861,0.00079125,105020.0,105010.0,0.28869029]
["bitfinex","BTCUSD",1737728205959,0.01079125,105020.0,105010.0,0.191343]
["bitfinex","BTCUSD",1737728206163,0.01079125,105020.0,105010.0,0.341343]
["bitfinex","BTCUSD",1737728206374,0.01079125,105020.0,105010.0,0.142843]
["bitfinex","BTCUSD",1737728208171,0.08809125,105020.0,105010.0,0.142843]
["bitfinex","BTCUSD",1737728209598,0.23092025,105020.0,105010.0,0.142843]
["bitfinex","BTCUSD",1737728209803,0.03,105010.0,105000.0,0.49286153]
["bitfinex","BTCUSD",1737728210452,0.01,105010.0,105000.0,0.49286153]
["bitfinex","BTCUSD",1737728210661,0.142843,105010.0,105000.0,0.142857]
["bitfinex","BTCUSD",1737728210873,0.01,105000.0,104990.0,0.380967]
["bitfinex","BTCUSD",1737728216080,0.15315521,105000.0,104990.0,0.380967]
["bitfinex","BTCUSD",1737728216910,0.01029821,105000.0,104990.0,0.380967]
["bitfinex","BTCUSD",1737728217094,0.00029821,105000.0,104990.0,0.380967]
["bitfinex","BTCUSD",1737728220185,0.07849821,105000.0,104990.0,0.380967]
["bitfinex","BTCUSD",1737728223731,0.22135521,105000.0,104990.0,0.380967]
["bitfinex","BTCUSD",1737728223933,0.07849821,105000.0,104990.0,0.380967]
["bitfinex","BTCUSD",1737728225083,0.22135521,105000.0,104990.0,0.380967]
["bitfinex","BTCUSD",1737728225458,0.07849821,105000.0,104990.0,0.380967]
["bitfinex","BTCUSD",1737728225660,0.22135521,105000.0,104990.0,0.380967]
["bitfinex","BTCUSD",1737728225872,0.07849821,105000.0,104990.0,0.380967]
["bitfinex","BTCUSD",1737728227332,0.22135521,105000.0,104990.0,0.380967]
["bitfinex","BTCUSD",1737728227538,0.07849821,105000.0,104990.0,0.380967]
["bitfinex","BTCUSD",1737728227975,0.07849821,105000.0,104990.0,0.381109]
["bitfinex","BTCUSD",1737728229419,0.07798163,105000.0,104990.0,0.381109]
["bitfinex","BTCUSD",1737728230669,0.523778,105010.0,104990.0,0.523969]
["bitfinex","BTCUSD",1737728231076,0.142857,105000.0,104990.0,0.333483]
["bitfinex","BTCUSD",1737728231282,0.523778,105010.0,104990.0,0.523967]
["bitfinex","BTCUSD",1737728232092,0.523778,105010.0,104990.0,0.190623]
["bitfinex","BTCUSD",1737728232302,0.333312,105010.0,105000.0,0.142857]
["bitfinex","BTCUSD",1737728232510,0.333312,105010.0,104990.0,0.333484]
["bitfinex","BTCUSD",1737728232511,0.523781,105010.0,104990.0,0.333484]
["bitfinex","BTCUSD",1737728232709,0.523781,105010.0,104990.0,0.523966]
["bitfinex","BTCUSD",1737728233112,0.523781,105010.0,104990.0,0.71446]
["bitfinex","BTCUSD",1737728233326,0.523781,105010.0,104990.0,0.523966]
["bitfinex","BTCUSD",1737728233907,0.601081,105010.0,104990.0,0.523966]
["bitfinex","BTCUSD",1737728234312,0.601081,105010.0,104990.0,0.714451]
["bitfinex","BTCUSD",1737728234516,0.410612,105010.0,104990.0,0.71445]
["bitfinex","BTCUSD",1737728234732,0.601079,105010.0,104990.0,0.714451]
["bitfinex","BTCUSD",1737728234937,0.601079,105010.0,104990.0,0.523966]
["bitfinex","BTCUSD",1737728235138,0.791549,105010.0,104990.0,0.523966]
["bitfinex","BTCUSD",1737728235342,0.601079,105010.0,104990.0,0.523966]
["bitfinex","BTCUSD",1737728235541,0.601079,105010.0,104990.0,0.523967]
["bitfinex","BTCUSD",1737728235542,0.601077,105010.0,104990.0,0.523967]
["bitfinex","BTCUSD",1737728236173,0.601077,105010.0,104990.0,0.714452]
["bitfinex","BTCUSD",1737728236383,0.410612,105010.0,105000.0,0.142857]
["bitfinex","BTCUSD",1737728236760,0.410612,105010.0,104990.0,0.523967]
["bitfinex","BTCUSD",1737728236761,0.601079,105010.0,104990.0,0.523967]
["bitfinex","BTCUSD",1737728237665,0.601079,105010.0,104990.0,0.714451]
["bitfinex","BTCUSD",1737728238308,0.601079,105010.0,105000.0,0.142857]
["bitfinex","BTCUSD",1737728238309,0.410612,105010.0,105000.0,0.142857]
["bitfinex","BTCUSD",1737728239580,0.41091021,105010.0,105000.0,0.142857]
["bitfinex","BTCUSD",1737728239782,0.60137621,105010.0,104990.0,0.571067]
["bitfinex","BTCUSD",1737728239988,0.60137621,105010.0,104990.0,0.761551]
["bitfinex","BTCUSD",1737728240397,0.60137621,105010.0,104990.0,0.571067]
["bitfinex","BTCUSD",1737728240556,0.60137621,105010.0,104990.0,0.761551]
["bitfinex","BTCUSD",1737728241281,0.60137621,105010.0,104990.0,0.618691]
["bitfinex","BTCUSD",1737728241449,0.41091021,105010.0,104990.0,0.761549]
["bitfinex","BTCUSD",1737728242053,0.41091021,105010.0,105000.0,0.142857]
["bitfinex","BTCUSD",1737728243901,0.22045221,105010.0,105000.0,0.142857]
["bitfinex","BTCUSD",1737728245499,0.14315221,105010.0,105000.0,0.142857]
["bitfinex","BTCUSD",1737728250180,0.00029821,105010.0,105000.0,0.142857]
["bitfinex","BTCUSD",1737728251231,0.00029821,105010.0,105000.0,0.222157]
["bitfinex","BTCUSD",1737728251437,0.02029821,105010.0,105000.0,0.269557]
["bitfinex","BTCUSD",1737728251646,0.00029821,105010.0,105000.0,0.269557]
["bitfinex","BTCUSD",1737728251867,0.00029821,105010.0,105000.0,0.36690429]
["bitfinex","BTCUSD",1737728252079,0.00029821,105010.0,105000.0,0.51690429]
["bitfinex","BTCUSD",1737728255016,0.02029821,105010.0,105000.0,0.51690429]
["bitfinex","BTCUSD",1737728255219,0.02029821,105010.0,105000.0,0.526285]
["bitfinex","BTCUSD",1737728256826,0.00029821,105010.0,105000.0,0.526285]
["bitfinex","BTCUSD",1737728258242,0.00029821,105010.0,105000.0,0.61175255]
["bitfinex","BTCUSD",1737728261816,0.00029821,105010.0,105000.0,0.63475255]
["bitfinex","BTCUSD",1737728262032,0.00075126,105020.0,105010.0,0.444743]
["bitfinex","BTCUSD",1737728262252,0.00075126,105020.0,105010.0,0.59218626]
["bitfinex","BTCUSD",1737728262910,2.6e-07,105020.0,105010.0,0.59218626]
["bitfinex","BTCUSD",1737728263329,2.6e-07,105020.0,105010.0,0.5516028]
["bitfinex","BTCUSD",1737728269989,2.6e-07,105020.0,105010.0,0.63671218]
["bitfinex","BTCUSD",1737728271642,0.00025826,105030.0,105020.0,0.315829]
["bitfinex","BTCUSD",1737728271872,4.7e-07,105040.0,105030.0,0.442816]
["bitfinex","BTCUSD",1737728272048,7.7e-07,105040.0,105030.0,0.5496758]
["bitfinex","BTCUSD",1737728272861,7.7e-07,105040.0,105030.0,0.5857758]
["bitfinex","BTCUSD",1737728273257,7.7e-07,105040.0,105030.0,0.6857758]
["bitfinex","BTCUSD",1737728274421,9.8e-07,105040.0,105030.0,0.6857758]
["bitfinex","BTCUSD",1737728275864,9.8e-07,105040.0,105030.0,0.70507737]
["bitfinex","BTCUSD",1737728276550,9.8e-07,105040.0,105030.0,0.71460807]
["bitfinex","BTCUSD",1737728277296,9.8e-07,105040.0,105030.0,0.79971745]
["bitfinex","BTCUSD",1737728281290,9.8e-07,105040.0,105030.0,0.80971745]
["bitfinex","BTCUSD",1737728285149,9.8e-07,105040.0,105030.0,0.70971745]
["bitfinex","BTCUSD",1737728288030,9.8e-07,105040.0,105030.0,0.80971745]
["bitfinex","BTCUSD",1737728291130,0.01609981,105060.0,105050.0,0.142789]
["bitfinex","BTCUSD",1737728291339,0.01609981,105060.0,105050.0,0.25060047]
["bitfinex","BTCUSD",1737728291626,0.01609981,105060.0,105050.0,0.2496488]
["bitfinex","BTCUSD",1737728296105,0.01609981,105060.0,105050.0,0.25926777]
["bitfinex","BTCUSD",1737728296630,0.01609981,105060.0,105050.0,0.27811688]
["bitfinex","BTCUSD",1737728299915,0.01609981,105060.0,105050.0,0.37701688]
["bitfinex","BTCUSD",1737728301473,0.01609981,105060.0,105050.0,0.46212626]
["bitfinex","BTCUSD",1737728302453,0.01609981,105060.0,105050.0,0.48762626]
["bitfinex","BTCUSD",1737728302633,0.01609981,105060.0,105050.0,0.63762626]
["bitfinex","BTCUSD",1737728302962,6.4e-07,105070.0,105060.0,0.142775]
["bitfinex","BTCUSD",1737728303164,6e-05,105080.0,105070.0,0.142761]
["bitfinex","BTCUSD",1737728303342,0.00020082,105080.0,105070.0,0.4776208]
["bitfinex","BTCUSD",1737728306833,8.2e-07,105080.0,105070.0,0.5474208]
["bitfinex","BTCUSD",1737728308682,8.2e-07,105080.0,105070.0,0.5854698]
["bitfinex","BTCUSD",1737728309825,8.2e-07,105080.0,105070.0,0.6049181]
["bitfinex","BTCUSD",1737728310599,0.00029821,105100.0,105090.0,0.422634]
["bitfinex","BTCUSD",1737728310775,0.00029821,105100.0,105090.0,0.5294938]
["bitfinex","BTCUSD",1737728316796,0.00029821,105100.0,105090.0,0.6145837]
["bitfinex","BTCUSD",1737728317167,2.1e-07,105100.0,105090.0,0.7375837]
["bitfinex","BTCUSD",1737728318516,2.1e-07,105100.0,105090.0,0.64707407]
["bitfinex","BTCUSD",1737728319091,0.00025821,105110.0,105100.0,0.15]
["bitfinex","BTCUSD",1737728319287,2.2e-07,105120.0,105110.0,0.224907]
["bitfinex","BTCUSD",1737728319519,0.00014807,105120.0,105110.0,0.3317668]
["bitfinex","BTCUSD",1737728319863,0.00014807,105120.0,105110.0,0.4817668]
["bitfinex","BTCUSD",1737728320066,0.00014807,105120.0,105110.0,0.5533668]
["bitfinex","BTCUSD",1737728320067,7e-08,105120.0,105110.0,0.5533668]
["bitfinex","BTCUSD",1737728320310,7e-08,105120.0,105110.0,0.5303668]
["bitfinex","BTCUSD",1737728320850,7e-08,105120.0,105110.0,0.4481668]
["bitfinex","BTCUSD",1737728322306,7e-08,105120.0,105110.0,0.5502668]
["bitfinex","BTCUSD",1737728322511,8.6e-07,105130.0,105120.0,0.315694]
["bitfinex","BTCUSD",1737728322717,5.9e-07,105130.0,105120.0,0.49214129]
["bitfinex","BTCUSD",1737728322933,5.9e-07,105130.0,105120.0,0.53904129]
["bitfinex","BTCUSD",1737728323147,5.9e-07,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1737728323361,5.9e-07,105140.0,105130.0,0.40049073]
["bitfinex","BTCUSD",1737728323577,5.9e-07,105140.0,105130.0,0.3995398]
["bitfinex","BTCUSD",1737728323790,5.9e-07,105140.0,105130.0,0.42435068]
["bitfinex","BTCUSD",1737728324137,8e-07,105150.0,105130.0,0.44735068]
["bitfinex","BTCUSD",1737728324365,0.09259981,105170.0,105160.0,0.292639]
["bitfinex","BTCUSD",1737728324565,0.11274754,105170.0,105160.0,0.3994988]
["bitfinex","BTCUSD",1737728324990,0.11274754,105170.0,105160.0,0.42430968]
["bitfinex","BTCUSD",1737728325195,0.09274754,105170.0,105160.0,0.3994988]
["bitfinex","BTCUSD",1737728325410,5.4e-07,105170.0,105160.0,0.5464988]
["bitfinex","BTCUSD",1737728325582,5.4e-07,105170.0,105160.0,0.59316064]
["bitfinex","BTCUSD",1737728325759,5.4e-07,105170.0,105160.0,0.5464988]
["bitfinex","BTCUSD",1737728326033,0.11120054,105170.0,105160.0,0.38998629]
["bitfinex","BTCUSD",1737728326662,0.10120054,105170.0,105160.0,0.38998629]
["bitfinex","BTCUSD",1737728326816,0.08120054,105170.0,105160.0,0.38998629]
["bitfinex","BTCUSD",1737728327046,5.4e-07,105170.0,105160.0,0.38998629]
["bitfinex","BTCUSD",1737728328462,5.4e-07,105170.0,105160.0,0.41298629]
["bitfinex","BTCUSD",1737728330855,5.4e-07,105170.0,105160.0,0.38998629]
["bitfinex","BTCUSD",1737728331301,5.4e-07,105170.0,105160.0,0.399517]
["bitfinex","BTCUSD",1737728331505,0.03000054,105170.0,105160.0,0.249517]
["bitfinex","BTCUSD",1737728331665,0.11040054,105170.0,105160.0,0.249517]
["bitfinex","BTCUSD",1737728332430,0.11040054,105170.0,105160.0,0.399517]
["bitfinex","BTCUSD",1737728332813,0.11040054,105170.0,105160.0,0.3996588]
["bitfinex","BTCUSD",1737728333013,0.11069833,105170.0,105160.0,0.3996588]
["bitfinex","BTCUSD",1737728335643,0.09069833,105170.0,105160.0,0.3996588]
["bitfinex","BTCUSD",1737728339452,0.01029833,105170.0,105160.0,0.3996588]
["bitfinex","BTCUSD",1737728342922,0.01029833,105170.0,105160.0,0.15231151]
["bitfinex","BTCUSD",1737728342923,0.12849833,105170.0,105160.0,0.15231151]
["bitfinex","BTCUSD",1737728343787,0.13849833,105170.0,105160.0,0.15231151]
["bitfinex","BTCUSD",1737728343944,0.12849833,105170.0,105160.0,0.15231151]
["bitfinex","BTCUSD",1737728345182,0.10739833,105170.0,105160.0,0.2496588]
["bitfinex","BTCUSD",1737728345796,0.08739833,105170.0,105160.0,0.2496588]
["bitfinex","BTCUSD",1737728345993,0.07739833,105170.0,105160.0,0.15231151]
["bitfinex","BTCUSD",1737728346656,0.26672433,105170.0,105160.0,0.1427808]
["bitfinex","BTCUSD",1737728347798,0.26672433,105170.0,105160.0,0.0001418]
["bitfinex","BTCUSD",1737728348003,0.26672433,105170.0,105160.0,0.1427808]
["bitfinex","BTCUSD",1737728348247,0.26672433,105170.0,105160.0,0.0001418]
["bitfinex","BTCUSD",1737728353232,0.27635904,105170.0,105160.0,0.0001418]
["bitfinex","BTCUSD",1737728354881,0.37370633,105170.0,105160.0,0.0001418]
["bitfinex","BTCUSD",1737728355505,1.88370633,105170.0,105160.0,0.0001418]
["bitfinex","BTCUSD",1737728355705,1.88400412,105170.0,105160.0,0.0001418]
["bitfinex","BTCUSD",1737728357701,0.37400412,105170.0,105160.0,0.0001418]
["bitfinex","BTCUSD",1737728361480,0.37404412,105170.0,105160.0,0.0001418]
["bitfinex","BTCUSD",1737728363194,0.27669683,105170.0,105160.0,0.1427808]
["bitfinex","BTCUSD",1737728364285,0.22036212,105170.0,105160.0,0.1427808]
["bitfinex","BTCUSD",1737728366962,0.00033779,105170.0,105160.0,0.1427808]
["bitfinex","BTCUSD",1737728367219,0.00033779,105170.0,105160.0,0.2205808]
["bitfinex","BTCUSD",1737728367412,0.00033779,105170.0,105160.0,0.1427808]
["bitfinex","BTCUSD",1737728372253,0.14296379,105170.0,105160.0,0.1427808]
["bitfinex","BTCUSD",1737728372451,0.00033779,105170.0,105160.0,0.1427808]
["bitfinex","BTCUSD",1737728372649,0.14296379,105170.0,105160.0,0.1427808]
["bitfinex","BTCUSD",1737728372850,0.00033779,105170.0,105160.0,0.1427808]
["bitfinex","BTCUSD",1737728373077,0.14296379,105170.0,105160.0,0.1427808]
["bitfinex","BTCUSD",1737728373402,0.00033779,105170.0,105160.0,0.1427808]
["bitfinex","BTCUSD",1737728376458,0.00033779,105170.0,105160.0,0.1923808]
["bitfinex","BTCUSD",1737728377080,0.00033779,105170.0,105160.0,0.2745808]
["bitfinex","BTCUSD",1737728377426,0.01033779,105170.0,105160.0,0.37192809]
["bitfinex","BTCUSD",1737728378110,0.00033779,105170.0,105160.0,0.37192809]
["bitfinex","BTCUSD",1737728378855,0.00033779,105170.0,105160.0,0.2745808]
["bitfinex","BTCUSD",1737728379061,0.14296379,105170.0,105160.0,0.1427808]
["bitfinex","BTCUSD",1737728379282,0.14296379,105170.0,105160.0,0.0001418]
["bitfinex","BTCUSD",1737728380126,0.21966379,105170.0,105160.0,0.0001418]
["bitfinex","BTCUSD",1737728381386,0.35001108,105170.0,105160.0,0.0001418]
["bitfinex","BTCUSD",1737728381596,0.39781108,105170.0,105160.0,0.0001418]
["bitfinex","BTCUSD",1737728381838,0.38781108,105170.0,105160.0,0.0001418]
["bitfinex","BTCUSD",1737728382502,0.39781108,105170.0,105160.0,0.0001418]
["bitfinex","BTCUSD",1737728382846,0.38781108,105170.0,105160.0,0.0001418]
["bitfinex","BTCUSD",1737728383064,0.36481108,105170.0,105160.0,0.0001418]
["bitfinex","BTCUSD",1737728384262,0.39781108,105170.0,105160.0,0.0001418]
["bitfinex","BTCUSD",1737728385810,0.54781108,105170.0,105160.0,0.0001418]
["bitfinex","BTCUSD",1737728386625,2.04781108,105170.0,105160.0,0.0001418]
["bitfinex","BTCUSD",1737728387756,2.03781108,105170.0,105160.0,0.0001418]
["bitfinex","BTCUSD",1737728388306,0.51481108,105170.0,105160.0,0.0001418]
["bitfinex","BTCUSD",1737728393598,0.54781108,105170.0,105160.0,0.0001418]
["bitfinex","BTCUSD",1737728398810,2.04781108,105170.0,105160.0,0.0001418]
["bitfinex","BTCUSD",1737728400524,0.39031108,105170.0,105160.0,0.0001418]
["bitfinex","BTCUSD",1737728403242,0.14296379,105170.0,105160.0,0.1924808]
["bitfinex","BTCUSD",1737728403446,0.14296379,105170.0,105160.0,0.2749808]
["bitfinex","BTCUSD",1737728403846,0.14296379,105170.0,105160.0,0.1323418]
["bitfinex","BTCUSD",1737728405124,0.24031108,105170.0,105160.0,0.0001418]
["bitfinex","BTCUSD",1737728408206,0.24031108,105170.0,105160.0,0.0486418]
["bitfinex","BTCUSD",1737728408612,0.56761108,105170.0,105160.0,0.0486418]
["bitfinex","BTCUSD",1737728414503,0.24031108,105170.0,105160.0,0.0486418]
["bitfinex","BTCUSD",1737728417748,0.00033779,105170.0,105160.0,0.2678808]
["bitfinex","BTCUSD",1737728420450,0.00033779,105170.0,105160.0,0.36522809]
["bitfinex","BTCUSD",1737728420659,0.03033779,105170.0,105160.0,0.36522809]
["bitfinex","BTCUSD",1737728421483,0.01033779,105170.0,105160.0,0.36522809]
["bitfinex","BTCUSD",1737728422501,0.00033779,105170.0,105160.0,0.36522809]
["bitfinex","BTCUSD",1737728424331,0.02033779,105170.0,105160.0,0.36522809]
["bitfinex","BTCUSD",1737728424530,0.00033779,105170.0,105160.0,0.36522809]
["bitfinex","BTCUSD",1737728424946,0.01033779,105170.0,105160.0,0.36522809]
["bitfinex","BTCUSD",1737728429088,0.01033779,105170.0,105160.0,0.2678808]
["bitfinex","BTCUSD",1737728429269,0.00033779,105170.0,105160.0,0.2678808]
["bitfinex","BTCUSD",1737728430097,0.01033779,105170.0,105160.0,0.2678808]
["bitfinex","BTCUSD",1737728430617,0.00033779,105170.0,105160.0,0.36522809]
["bitfinex","BTCUSD",1737728431979,0.00301602,105170.0,105160.0,0.36522809]
["bitfinex","BTCUSD",1737728432408,0.02301602,105170.0,105160.0,0.36522809]
["bitfinex","BTCUSD",1737728432631,0.00301602,105170.0,105160.0,0.36522809]
["bitfinex","BTCUSD",1737728433672,0.00301602,105170.0,105160.0,0.2678808]
["bitfinex","BTCUSD",1737728433979,0.01301602,105170.0,105160.0,0.36522809]
["bitfinex","BTCUSD",1737728434136,0.01301602,105170.0,105160.0,0.36022809]
["bitfinex","BTCUSD",1737728437161,0.01301602,105170.0,105160.0,0.36037009]
["bitfinex","BTCUSD",1737728437761,0.01301602,105170.0,105160.0,0.38337009]
["bitfinex","BTCUSD",1737728437762,0.00319534,105170.0,105160.0,0.38337009]
["bitfinex","BTCUSD",1737728437965,0.00319534,105170.0,105160.0,0.53337009]
["bitfinex","BTCUSD",1737728438163,0.00298413,105170.0,105160.0,0.53337009]
["bitfinex","BTCUSD",1737728445543,0.00298413,105170.0,105160.0,0.51037009]
["bitfinex","BTCUSD",1737728450924,0.00298413,105170.0,105160.0,0.59537046]
["bitfinex","BTCUSD",1737728451667,0.00298413,105170.0,105160.0,0.60488297]
["bitfinex","BTCUSD",1737728456649,0.00394389,105170.0,105160.0,0.72788297]
["bitfinex","BTCUSD",1737728456919,8.9e-07,105170.0,105160.0,0.72788297]
["bitfinex","BTCUSD",1737728457102,0.00029821,105180.0,105170.0,0.443226]
["bitfinex","BTCUSD",1737728457314,0.00029821,105180.0,105170.0,0.54057329]
["bitfinex","BTCUSD",1737728457853,0.00029821,105180.0,105170.0,0.64057329]
["bitfinex","BTCUSD",1737728459229,0.00029821,105180.0,105170.0,0.51757329]
["bitfinex","BTCUSD",1737728460465,0.00225458,105180.0,105170.0,0.51757329]
["bitfinex","BTCUSD",1737728464376,0.00561905,105180.0,105170.0,0.51757329]
["bitfinex","BTCUSD",1737728464725,0.01561905,105180.0,105170.0,0.51757329]
["bitfinex","BTCUSD",1737728465151,0.03561905,105180.0,105170.0,0.51757329]
["bitfinex","BTCUSD",1737728465645,0.03561905,105180.0,105170.0,0.38997329]
["bitfinex","BTCUSD",1737728467331,0.03561905,105180.0,105170.0,0.39924787]
["bitfinex","BTCUSD",1737728469612,0.03828411,105180.0,105170.0,0.39924787]
["bitfinex","BTCUSD",1737728471447,0.03828411,105180.0,105170.0,0.47894787]
["bitfinex","BTCUSD",1737728472207,0.02828411,105180.0,105170.0,0.47894787]
["bitfinex","BTCUSD",1737728472409,0.00828411,105180.0,105170.0,0.52454787]
["bitfinex","BTCUSD",1737728472660,0.00828411,105180.0,105170.0,0.52468987]
["bitfinex","BTCUSD",1737728473047,0.00828411,105180.0,105170.0,0.54768987]
["bitfinex","BTCUSD",1737728478011,0.00828411,105180.0,105170.0,0.52468987]
["bitfinex","BTCUSD",1737728478502,0.00828411,105180.0,105170.0,0.54406402]
["bitfinex","BTCUSD",1737728479047,0.00828411,105180.0,105170.0,0.52468987]
["bitfinex","BTCUSD",1737728481937,0.00828411,105180.0,105170.0,0.44498987]
["bitfinex","BTCUSD",1737728482347,0.01828411,105180.0,105170.0,0.44498987]
["bitfinex","BTCUSD",1737728484657,0.23219611,105180.0,105170.0,0.08542881]
["bitfinex","BTCUSD",1737728485060,0.3295434,105180.0,105170.0,0.08542881]
["bitfinex","BTCUSD",1737728485276,0.3762434,105180.0,105170.0,0.08542881]
["bitfinex","BTCUSD",1737728485904,0.3862434,105180.0,105170.0,0.08542881]
["bitfinex","BTCUSD",1737728486500,0.4062434,105180.0,105170.0,0.08542881]
["bitfinex","BTCUSD",1737728486707,0.5562434,105180.0,105170.0,0.08542881]
["bitfinex","BTCUSD",1737728488194,0.5792434,105180.0,105170.0,0.08542881]
["bitfinex","BTCUSD",1737728488390,0.5792434,105180.0,105170.0,0.000142]
["bitfinex","BTCUSD",1737728489463,0.5692434,105180.0,105170.0,0.000142]
["bitfinex","BTCUSD",1737728489608,2.0692434,105180.0,105170.0,0.000142]
["bitfinex","BTCUSD",1737728490261,0.5692434,105180.0,105170.0,0.000142]
["bitfinex","BTCUSD",1737728490853,2.0692434,105180.0,105170.0,0.000142]
["bitfinex","BTCUSD",1737728491635,0.5692434,105180.0,105170.0,0.000142]
["bitfinex","BTCUSD",1737728492427,0.42889611,105180.0,105170.0,0.000142]
["bitfinex","BTCUSD",1737728493065,0.44889611,105180.0,105170.0,0.000142]
["bitfinex","BTCUSD",1737728494149,0.5462434,105180.0,105170.0,0.000142]
["bitfinex","BTCUSD",1737728494779,0.5562434,105180.0,105170.0,0.000142]
["bitfinex","BTCUSD",1737728495278,0.5692434,105180.0,105170.0,0.000142]
["bitfinex","BTCUSD",1737728495466,0.56769683,105180.0,105170.0,0.000142]
["bitfinex","BTCUSD",1737728496019,0.272253,105150.0,105140.0,0.05]
["bitfinex","BTCUSD",1737728496142,0.53960029,105150.0,105140.0,0.05014773]
["bitfinex","BTCUSD",1737728496557,0.54641971,105150.0,105140.0,0.05014773]
["bitfinex","BTCUSD",1737728497182,0.56941971,105150.0,105140.0,0.05014773]
["bitfinex","BTCUSD",1737728497387,0.54941971,105150.0,105140.0,0.05014773]
["bitfinex","BTCUSD",1737728498039,0.54941971,105150.0,105140.0,0.01210373]
["bitfinex","BTCUSD",1737728499705,0.54941971,105150.0,105140.0,7.3e-07]
["bitfinex","BTCUSD",1737728499909,1.42401971,105150.0,105140.0,7.3e-07]
["bitfinex","BTCUSD",1737728500120,0.189494,105120.0,105110.0,0.08528681]
["bitfinex","BTCUSD",1737728500366,0.54994876,105120.0,105110.0,0.08528681]
["bitfinex","BTCUSD",1737728500587,0.57294876,105120.0,105110.0,0.08528681]
["bitfinex","BTCUSD",1737728500860,0.57294876,105120.0,105070.0,0.0812419]
["bitfinex","BTCUSD",1737728500861,0.02,105080.0,105070.0,0.0812419]
["bitfinex","BTCUSD",1737728501052,0.333069,105090.0,105070.0,0.0812419]
["bitfinex","BTCUSD",1737728501461,0.00223505,105080.0,105070.0,0.0812419]
["bitfinex","BTCUSD",1737728502164,0.00223505,105080.0,105070.0,0.08173463]
["bitfinex","BTCUSD",1737728502391,0.14498305,105080.0,105070.0,0.08173463]
["bitfinex","BTCUSD",1737728502582,0.00223505,105080.0,105070.0,0.08173463]
["bitfinex","BTCUSD",1737728502922,0.01223505,105080.0,105070.0,0.08173463]
["bitfinex","BTCUSD",1737728503173,0.01223505,105080.0,105070.0,0.22449563]
["bitfinex","BTCUSD",1737728503581,0.00223505,105080.0,105070.0,0.22449563]
["bitfinex","BTCUSD",1737728503984,0.523315,105100.0,105070.0,0.41484063]
["bitfinex","BTCUSD",1737728504225,0.00223505,105080.0,105070.0,0.22449563]
["bitfinex","BTCUSD",1737728505025,0.523315,105100.0,105070.0,0.22449563]
["bitfinex","BTCUSD",1737728505254,0.00223505,105080.0,105070.0,0.41484063]
["bitfinex","BTCUSD",1737728505386,0.33302,105100.0,105070.0,0.41484063]
["bitfinex","BTCUSD",1737728505584,0.00225316,105090.0,105070.0,0.41483663]
["bitfinex","BTCUSD",1737728506162,0.00225316,105090.0,105070.0,0.60517763]
["bitfinex","BTCUSD",1737728506521,0.00225316,105090.0,105070.0,0.41483663]
["bitfinex","BTCUSD",1737728506887,0.00225316,105090.0,105070.0,0.60518463]
["bitfinex","BTCUSD",1737728507481,0.00225316,105090.0,105070.0,0.41483663]
["bitfinex","BTCUSD",1737728508112,0.00225316,105090.0,105070.0,0.60518563]
["bitfinex","BTCUSD",1737728508892,0.00225316,105090.0,105070.0,0.42415756]
["bitfinex","BTCUSD",1737728509102,0.00442317,105080.0,105070.0,0.23381656]
["bitfinex","BTCUSD",1737728509446,0.00665822,105080.0,105070.0,0.23381656]
["bitfinex","BTCUSD",1737728512601,0.00665822,105080.0,105070.0,0.22449563]
["bitfinex","BTCUSD",1737728512816,0.00665822,105080.0,105070.0,0.08173463]
["bitfinex","BTCUSD",1737728513021,0.00665822,105080.0,105070.0,0.22449563]
["bitfinex","BTCUSD",1737728513539,0.00665822,105080.0,105070.0,0.08173463]
["bitfinex","BTCUSD",1737728513956,0.00665822,105080.0,105070.0,0.00063463]
["bitfinex","BTCUSD",1737728514863,0.01665822,105080.0,105070.0,0.36579465]
["bitfinex","BTCUSD",1737728515018,0.01665822,105080.0,105070.0,0.36484292]
["bitfinex","BTCUSD",1737728520309,0.01665822,105080.0,105070.0,0.38784292]
["bitfinex","BTCUSD",1737728524591,0.03665822,105080.0,105070.0,0.38784292]
["bitfinex","BTCUSD",1737728524874,0.01665822,105080.0,105070.0,0.53784292]
["bitfinex","BTCUSD",1737728526436,0.00665822,105080.0,105070.0,0.53784292]
["bitfinex","BTCUSD",1737728527131,0.01665822,105080.0,105070.0,0.53784292]
["bitfinex","BTCUSD",1737728527963,0.00665822,105080.0,105070.0,0.53784292]
["bitfinex","BTCUSD",1737728528398,0.00665822,105080.0,105070.0,0.53714292]
["bitfinex","BTCUSD",1737728528399,0.02665822,105080.0,105070.0,0.53714292]
["bitfinex","BTCUSD",1737728528599,0.02665822,105080.0,105070.0,0.36414292]
["bitfinex","BTCUSD",1737728528799,0.22174,105090.0,105070.0,0.19119563]
["bitfinex","BTCUSD",1737728528979,0.079,105090.0,105080.0,0.142748]
["bitfinex","BTCUSD",1737728530226,0.65064,105100.0,105080.0,0.142748]
["bitfinex","BTCUSD",1737728530419,0.01,105090.0,105080.0,0.142748]
["bitfinex","BTCUSD",1737728530648,0.79258,105110.0,105090.0,0.33304]
["bitfinex","BTCUSD",1737728531100,0.142721,105100.0,105090.0,0.19031]
["bitfinex","BTCUSD",1737728531261,0.269285,105110.0,105090.0,0.19031]
["bitfinex","BTCUSD",1737728531455,0.602289,105110.0,105090.0,0.33304]
["bitfinex","BTCUSD",1737728532150,0.602287,105110.0,105090.0,0.523352]
["bitfinex","BTCUSD",1737728532614,0.14498724,105100.0,105080.0,0.50881529]
["bitfinex","BTCUSD",1737728532747,0.33528324,105100.0,105080.0,0.69913529]
["bitfinex","BTCUSD",1737728532947,0.02,105090.0,105080.0,0.50881529]
["bitfinex","BTCUSD",1737728533205,0.33528324,105100.0,105080.0,0.50881529]
["bitfinex","BTCUSD",1737728533426,0.33528324,105100.0,105080.0,0.31849529]
["bitfinex","BTCUSD",1737728533427,0.00225316,105090.0,105080.0,0.31849529]
["bitfinex","BTCUSD",1737728534759,0.00225316,105090.0,105080.0,0.32815307]
["bitfinex","BTCUSD",1737728535511,0.80223119,105110.0,105090.0,0.142732]
["bitfinex","BTCUSD",1737728535713,0.02,105110.0,105100.0,0.22824729]
["bitfinex","BTCUSD",1737728535925,0.02,105110.0,105100.0,0.41852629]
["bitfinex","BTCUSD",1737728535926,0.03,105110.0,105100.0,0.41852629]
["bitfinex","BTCUSD",1737728536136,0.01,105110.0,105100.0,0.60880829]
["bitfinex","BTCUSD",1737728536335,0.03,105110.0,105100.0,0.63180829]
["bitfinex","BTCUSD",1737728536558,0.03,105110.0,105100.0,0.78180829]
["bitfinex","BTCUSD",1737728538909,0.03331004,105110.0,105100.0,0.78180829]
["bitfinex","BTCUSD",1737728539573,0.02331004,105110.0,105100.0,0.78180829]
["bitfinex","BTCUSD",1737728539783,0.00331004,105110.0,105100.0,0.78180829]
["bitfinex","BTCUSD",1737728540004,0.02331004,105110.0,105100.0,0.78180829]
["bitfinex","BTCUSD",1737728541358,0.00331004,105110.0,105100.0,0.79118547]
["bitfinex","BTCUSD",1737728541978,0.01,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1737728542183,0.01,105130.0,105120.0,0.24004129]
["bitfinex","BTCUSD",1737728543169,0.01004919,105130.0,105120.0,0.24004129]
["bitfinex","BTCUSD",1737728544522,4.919e-05,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1737728545468,0.01004919,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1737728545663,4.919e-05,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1737728547414,0.01004919,105130.0,105120.0,0.38754129]
["bitfinex","BTCUSD",1737728547999,0.03004919,105130.0,105120.0,0.39706014]
["bitfinex","BTCUSD",1737728548361,0.01004919,105130.0,105120.0,0.39706014]
["bitfinex","BTCUSD",1737728550299,0.02004919,105130.0,105120.0,0.54706014]
["bitfinex","BTCUSD",1737728550504,4.919e-05,105130.0,105120.0,0.54706014]
["bitfinex","BTCUSD",1737728553942,0.0024357,105130.0,105120.0,0.54706014]
["bitfinex","BTCUSD",1737728554971,0.0024357,105130.0,105120.0,0.54720204]
["bitfinex","BTCUSD",1737728556524,7e-07,105130.0,105120.0,0.64720204]
["bitfinex","BTCUSD",1737728556758,0.00025891,105140.0,105130.0,0.43978]
["bitfinex","BTCUSD",1737728556931,0.00025891,105140.0,105130.0,0.5466398]
["bitfinex","BTCUSD",1737728557344,9.1e-07,105140.0,105130.0,0.5466398]
["bitfinex","BTCUSD",1737728558679,9.1e-07,105140.0,105130.0,0.6466398]
["bitfinex","BTCUSD",1737728562057,0.01029821,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1737728562262,0.01043874,105180.0,105170.0,0.49277329]
["bitfinex","BTCUSD",1737728562470,0.03043874,105180.0,105170.0,0.49277329]
["bitfinex","BTCUSD",1737728562597,0.01043874,105180.0,105170.0,0.49277329]
["bitfinex","BTCUSD",1737728562802,0.00043874,105180.0,105170.0,0.54227329]
["bitfinex","BTCUSD",1737728563709,0.00043874,105180.0,105170.0,0.5517858]
["bitfinex","BTCUSD",1737728566631,0.00043874,105180.0,105170.0,0.57115342]
["bitfinex","BTCUSD",1737728566822,0.00043874,105180.0,105170.0,0.67115342]
["bitfinex","BTCUSD",1737728567167,0.00043874,105180.0,105170.0,0.57115342]
["bitfinex","BTCUSD",1737728567608,0.00043874,105180.0,105170.0,0.58048211]
["bitfinex","BTCUSD",1737728568107,7.4e-07,105180.0,105170.0,0.68048211]
["bitfinex","BTCUSD",1737728568314,0.00043381,105200.0,105190.0,0.292599]
["bitfinex","BTCUSD",1737728568553,0.00043381,105200.0,105190.0,0.5481588]
["bitfinex","BTCUSD",1737728569170,8.1e-07,105200.0,105190.0,0.56832401]
["bitfinex","BTCUSD",1737728569412,8.1e-07,105200.0,105190.0,0.59352775]
["bitfinex","BTCUSD",1737728571259,8.1e-07,105200.0,105190.0,0.69352775]
["bitfinex","BTCUSD",1737728571624,8.1e-07,105200.0,105190.0,0.67336254]
["bitfinex","BTCUSD",1737728571825,8.1e-07,105200.0,105190.0,0.70261734]
["bitfinex","BTCUSD",1737728572206,8.1e-07,105210.0,105200.0,0.546385]
["bitfinex","BTCUSD",1737728572407,8.1e-07,105210.0,105200.0,0.59710321]
["bitfinex","BTCUSD",1737728572608,8.1e-07,105210.0,105200.0,0.69710321]
["bitfinex","BTCUSD",1737728573735,8.1e-07,105210.0,105200.0,0.66784841]
["bitfinex","BTCUSD",1737728573931,8.1e-07,105210.0,105200.0,0.69710321]
["bitfinex","BTCUSD",1737728575272,8.1e-07,105210.0,105200.0,0.59710321]
["bitfinex","BTCUSD",1737728575488,8.1e-07,105210.0,105200.0,0.59530169]
["bitfinex","BTCUSD",1737728575647,8.1e-07,105210.0,105200.0,0.60479654]
["bitfinex","BTCUSD",1737728578698,8.1e-07,105210.0,105200.0,0.60637929]
["bitfinex","BTCUSD",1737728578903,8.1e-07,105210.0,105200.0,0.55322714]
["bitfinex","BTCUSD",1737728579120,8.1e-07,105210.0,105200.0,0.58068042]
["bitfinex","BTCUSD",1737728579669,8.1e-07,105210.0,105200.0,0.60637929]
["bitfinex","BTCUSD",1737728580313,8.1e-07,105210.0,105200.0,0.58068042]
["bitfinex","BTCUSD",1737728580539,8.1e-07,105210.0,105200.0,0.47162714]
["bitfinex","BTCUSD",1737728581294,8.1e-07,105210.0,105200.0,0.42242714]
["bitfinex","BTCUSD",1737728581719,0.01000081,105210.0,105200.0,0.39942714]
["bitfinex","BTCUSD",1737728582759,8.1e-07,105210.0,105200.0,0.39942714]
["bitfinex","BTCUSD",1737728582964,8.1e-07,105210.0,105200.0,0.42242714]
["bitfinex","BTCUSD",1737728583447,0.01000081,105210.0,105200.0,0.42242714]
["bitfinex","BTCUSD",1737728583881,8.1e-07,105210.0,105200.0,0.39942714]
["bitfinex","BTCUSD",1737728584608,0.02000081,105210.0,105200.0,0.39942714]
["bitfinex","BTCUSD",1737728584816,0.02000081,105210.0,105200.0,0.24942714]
["bitfinex","BTCUSD",1737728585446,0.02000081,105210.0,105200.0,0.39942714]
["bitfinex","BTCUSD",1737728585651,0.02,105200.0,105190.0,0.33272]
["bitfinex","BTCUSD",1737728585883,0.02,105190.0,105180.0,0.380283]
["bitfinex","BTCUSD",1737728586059,0.02,105190.0,105180.0,0.47763029]
["bitfinex","BTCUSD",1737728586295,0.02,105190.0,105180.0,0.62763029]
["bitfinex","BTCUSD",1737728586296,0.03,105190.0,105180.0,0.62763029]
["bitfinex","BTCUSD",1737728586679,0.02,105190.0,105180.0,0.47763029]
["bitfinex","BTCUSD",1737728586902,0.02,105190.0,105180.0,0.50063029]
["bitfinex","BTCUSD",1737728587313,0.02,105190.0,105180.0,0.62763029]
["bitfinex","BTCUSD",1737728588125,0.02,105190.0,105180.0,0.63713428]
["bitfinex","BTCUSD",1737728588353,0.0963,105190.0,105180.0,0.63713428]
["bitfinex","BTCUSD",1737728588567,0.02,105180.0,105170.0,0.380313]
["bitfinex","BTCUSD",1737728588781,0.02,105180.0,105170.0,0.530313]
["bitfinex","BTCUSD",1737728588989,0.02,105180.0,105170.0,0.380313]
["bitfinex","BTCUSD",1737728589408,0.269015,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1737728589622,0.0782,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1737728589828,0.0982,105180.0,105170.0,0.26297329]
["bitfinex","BTCUSD",1737728590016,0.03,105180.0,105170.0,0.26297329]
["bitfinex","BTCUSD",1737728590244,0.01,105180.0,105170.0,0.41297329]
["bitfinex","BTCUSD",1737728592437,0.02,105180.0,105170.0,0.43012829]
["bitfinex","BTCUSD",1737728592935,0.02,105180.0,105170.0,0.58012829]
["bitfinex","BTCUSD",1737728593909,0.02,105180.0,105170.0,0.58971477]
["bitfinex","BTCUSD",1737728596324,0.0966,105180.0,105170.0,0.58971477]
["bitfinex","BTCUSD",1737728596556,0.239212,105180.0,105170.0,0.482781]
["bitfinex","BTCUSD",1737728596788,0.0966,105180.0,105170.0,0.482781]
["bitfinex","BTCUSD",1737728597993,0.239212,105180.0,105170.0,0.482781]
["bitfinex","BTCUSD",1737728598262,0.239212,105180.0,105170.0,0.292626]
["bitfinex","BTCUSD",1737728598494,0.219212,105180.0,105170.0,0.15]
["bitfinex","BTCUSD",1737728598722,0.162626,105170.0,105160.0,0.15191453]
["bitfinex","BTCUSD",1737728599029,0.162626,105170.0,105160.0,0.00014053]
["bitfinex","BTCUSD",1737728599206,0.162626,105170.0,105160.0,0.14277953]
["bitfinex","BTCUSD",1737728599437,0.02,105170.0,105160.0,0.29277953]
["bitfinex","BTCUSD",1737728599661,0.645933,105180.0,105160.0,0.48296153]
["bitfinex","BTCUSD",1737728599895,0.142626,105170.0,105160.0,0.29277953]
["bitfinex","BTCUSD",1737728601835,0.645933,105180.0,105160.0,0.48295753]
["bitfinex","BTCUSD",1737728602105,0.455776,105180.0,105170.0,0.1427679]
["bitfinex","BTCUSD",1737728602584,0.455776,105180.0,105170.0,0.0001419]
["bitfinex","BTCUSD",1737728605008,0.55312329,105180.0,105170.0,0.0001419]
["bitfinex","BTCUSD",1737728605510,0.56312329,105180.0,105170.0,0.0001419]
["bitfinex","BTCUSD",1737728609503,0.73216329,105180.0,105170.0,0.0001419]
["bitfinex","BTCUSD",1737728609719,0.71216329,105180.0,105170.0,0.0001419]
["bitfinex","BTCUSD",1737728610174,0.72162661,105180.0,105170.0,0.0001419]
["bitfinex","BTCUSD",1737728611055,0.74055506,105180.0,105170.0,0.0001419]
["bitfinex","BTCUSD",1737728614275,2.24055506,105180.0,105170.0,0.0001419]
["bitfinex","BTCUSD",1737728614453,0.74055506,105180.0,105170.0,0.0001419]
["bitfinex","BTCUSD",1737728614857,1.934226,105170.0,105160.0,0.00014053]
["bitfinex","BTCUSD",1737728615038,2.03157329,105170.0,105160.0,0.00014053]
["bitfinex","BTCUSD",1737728615240,2.01157329,105170.0,105160.0,0.00014053]
["bitfinex","BTCUSD",1737728615525,2.03157329,105170.0,105160.0,0.00014053]
["bitfinex","BTCUSD",1737728616955,0.53157329,105170.0,105160.0,0.00014053]
["bitfinex","BTCUSD",1737728618013,0.54157329,105170.0,105160.0,0.00014053]
["bitfinex","BTCUSD",1737728618211,0.55069329,105170.0,105160.0,0.00014053]
["bitfinex","BTCUSD",1737728618643,0.54069329,105170.0,105160.0,0.00014053]
["bitfinex","BTCUSD",1737728619628,0.52069329,105170.0,105160.0,0.00014053]
["bitfinex","BTCUSD",1737728623263,0.54069329,105170.0,105160.0,0.00014053]
["bitfinex","BTCUSD",1737728623500,0.52069329,105170.0,105160.0,0.00014053]
["bitfinex","BTCUSD",1737728627463,0.52069329,105170.0,105160.0,0.00028243]
["bitfinex","BTCUSD",1737728630095,0.54069329,105170.0,105160.0,0.00028243]
["bitfinex","BTCUSD",1737728630336,0.52069329,105170.0,105160.0,0.00028243]
["bitfinex","BTCUSD",1737728631034,0.54069329,105170.0,105160.0,0.00028243]
["bitfinex","BTCUSD",1737728639473,0.54099129,105170.0,105160.0,0.00028243]
["bitfinex","BTCUSD",1737728643659,0.49509129,105170.0,105160.0,0.00028243]
["bitfinex","BTCUSD",1737728644712,0.25027129,105170.0,105160.0,0.12628243]
["bitfinex","BTCUSD",1737728644950,0.27027129,105170.0,105160.0,0.12628243]
["bitfinex","BTCUSD",1737728648786,1.77027129,105170.0,105160.0,0.12628243]
["bitfinex","BTCUSD",1737728649016,1.77027129,105170.0,105160.0,0.00028243]
["bitfinex","BTCUSD",1737728649803,1.75027129,105170.0,105160.0,0.00028243]
["bitfinex","BTCUSD",1737728650022,1.77027129,105170.0,105160.0,0.01024243]
["bitfinex","BTCUSD",1737728653119,1.77027129,105170.0,105160.0,0.05614243]
["bitfinex","BTCUSD",1737728654354,0.27027129,105170.0,105160.0,0.05614243]
["bitfinex","BTCUSD",1737728657066,0.27027129,105170.0,105160.0,0.03145243]
["bitfinex","BTCUSD",1737728659031,0.152639,105160.0,105150.0,0.0795]
["bitfinex","BTCUSD",1737728659204,0.24998629,105160.0,105150.0,0.0795]
["bitfinex","BTCUSD",1737728659407,1.74998629,105160.0,105150.0,0.0795]
["bitfinex","BTCUSD",1737728660040,0.24998629,105160.0,105150.0,0.0795]
["bitfinex","BTCUSD",1737728662359,0.142653,105150.0,105140.0,0.1257419]
["bitfinex","BTCUSD",1737728662564,0.24000029,105150.0,105140.0,0.1257419]
["bitfinex","BTCUSD",1737728662778,0.25000029,105150.0,105140.0,0.1257419]
["bitfinex","BTCUSD",1737728667561,0.26935183,105150.0,105140.0,0.1257419]
["bitfinex","BTCUSD",1737728669317,0.26935183,105150.0,105140.0,0.0001419]
["bitfinex","BTCUSD",1737728669515,0.142666,105140.0,105130.0,0.0746419]
["bitfinex","BTCUSD",1737728669764,0.24001329,105140.0,105130.0,0.0746419]
["bitfinex","BTCUSD",1737728672997,0.24001329,105140.0,105130.0,0.1201419]
["bitfinex","BTCUSD",1737728673398,0.24001329,105140.0,105130.0,0.2628219]
["bitfinex","BTCUSD",1737728673873,0.24419484,105140.0,105130.0,0.2628219]
["bitfinex","BTCUSD",1737728674814,0.24419484,105140.0,105130.0,0.2629638]
["bitfinex","BTCUSD",1737728677661,0.24419484,105140.0,105130.0,0.1202838]
["bitfinex","BTCUSD",1737728678096,0.24419484,105140.0,105130.0,0.0456419]
["bitfinex","BTCUSD",1737728684672,0.2535321,105140.0,105130.0,0.0456419]
["bitfinex","BTCUSD",1737728686235,0.25383031,105140.0,105130.0,0.0456419]
["bitfinex","BTCUSD",1737728688253,0.2558819,105140.0,105130.0,0.0456419]
["bitfinex","BTCUSD",1737728688461,0.24964876,105140.0,105130.0,0.0456419]
["bitfinex","BTCUSD",1737728697519,0.2403115,105140.0,105130.0,0.1883219]
["bitfinex","BTCUSD",1737728697727,0.2403115,105140.0,105130.0,0.2710219]
["bitfinex","BTCUSD",1737728698127,0.24654321,105140.0,105130.0,0.2710219]
["bitfinex","BTCUSD",1737728700234,0.10387721,105140.0,105130.0,0.2710219]
["bitfinex","BTCUSD",1737728700438,1.21522461,105170.0,105160.0,0.273039]
["bitfinex","BTCUSD",1737728700439,0.87504561,105170.0,105160.0,0.273039]
["bitfinex","BTCUSD",1737728700669,0.02044561,105170.0,105160.0,0.273039]
["bitfinex","BTCUSD",1737728700850,0.01044561,105170.0,105160.0,0.273039]
["bitfinex","BTCUSD",1737728701052,0.00044561,105170.0,105160.0,0.273039]
["bitfinex","BTCUSD",1737728705580,0.14307161,105170.0,105160.0,0.273039]
["bitfinex","BTCUSD",1737728705786,0.14307161,105170.0,105160.0,0.35816521]
["bitfinex","BTCUSD",1737728705995,0.00044561,105170.0,105160.0,0.35816521]
["bitfinex","BTCUSD",1737728708372,0.00044561,105170.0,105160.0,0.273039]
["bitfinex","BTCUSD",1737728710924,0.14307161,105170.0,105160.0,0.273039]
["bitfinex","BTCUSD",1737728711459,0.14307161,105170.0,105160.0,0.1304]
["bitfinex","BTCUSD",1737728711687,0.14307161,105170.0,105150.0,0.313491]
["bitfinex","BTCUSD",1737728711688,0.142639,105160.0,105150.0,0.313491]
["bitfinex","BTCUSD",1737728711903,0.6207869,105170.0,105150.0,0.456137]
["bitfinex","BTCUSD",1737728712106,0.8109709,105170.0,105150.0,0.456137]
["bitfinex","BTCUSD",1737728712311,0.142639,105160.0,105150.0,0.313491]
["bitfinex","BTCUSD",1737728713542,0.8109699,105170.0,105150.0,0.456136]
["bitfinex","BTCUSD",1737728713793,0.8109699,105170.0,105150.0,0.64634]
["bitfinex","BTCUSD",1737728713982,0.142639,105160.0,105150.0,0.313491]
["bitfinex","BTCUSD",1737728714987,0.6207869,105170.0,105150.0,0.265953]
["bitfinex","BTCUSD",1737728715195,0.142639,105160.0,105150.0,0.265953]
["bitfinex","BTCUSD",1737728715836,0.4306079,105170.0,105150.0,0.456149]
["bitfinex","BTCUSD",1737728716043,0.00044561,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1737728716526,0.02044561,105170.0,105160.0,0.42038989]
["bitfinex","BTCUSD",1737728716810,0.02044561,105170.0,105160.0,0.419439]
["bitfinex","BTCUSD",1737728717064,0.00044561,105170.0,105160.0,0.269439]
["bitfinex","BTCUSD",1737728717977,0.02044561,105170.0,105160.0,0.269439]
["bitfinex","BTCUSD",1737728718226,0.00044561,105170.0,105160.0,0.269439]
["bitfinex","BTCUSD",1737728719149,0.02044561,105170.0,105160.0,0.269439]
["bitfinex","BTCUSD",1737728720382,0.02044561,105170.0,105160.0,0.1268]
["bitfinex","BTCUSD",1737728720639,0.142653,105150.0,105140.0,0.046342]
["bitfinex","BTCUSD",1737728721297,0.142653,105150.0,105140.0,0.27413421]
["bitfinex","BTCUSD",1737728721555,0.142653,105150.0,105140.0,0.46434821]
["bitfinex","BTCUSD",1737728722762,0.142653,105150.0,105140.0,0.27413421]
["bitfinex","BTCUSD",1737728724303,0.142653,105150.0,105140.0,0.046342]
["bitfinex","BTCUSD",1737728724520,0.142653,105150.0,105140.0,0.189008]
["bitfinex","BTCUSD",1737728726836,1.04555,105160.0,105140.0,0.569445]
["bitfinex","BTCUSD",1737728727063,0.142653,105150.0,105140.0,0.189008]
["bitfinex","BTCUSD",1737728727449,0.142653,105150.0,105140.0,0.19617927]
["bitfinex","BTCUSD",1737728727794,1.14289329,105160.0,105140.0,0.38639327]
["bitfinex","BTCUSD",1737728728160,1.14289329,105160.0,105140.0,0.57660827]
["bitfinex","BTCUSD",1737728728361,0.142653,105150.0,105140.0,0.38639327]
["bitfinex","BTCUSD",1737728728564,0.142653,105150.0,105140.0,0.19617927]
["bitfinex","BTCUSD",1737728730268,0.005,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1737728730469,0.005,105160.0,105150.0,0.218453]
["bitfinex","BTCUSD",1737728732477,0.00529821,105160.0,105150.0,0.218453]
["bitfinex","BTCUSD",1737728734246,0.00529821,105160.0,105150.0,0.31580029]
["bitfinex","BTCUSD",1737728738098,0.00529821,105160.0,105150.0,0.218453]
["bitfinex","BTCUSD",1737728740604,0.00529821,105160.0,105150.0,0.2280041]
["bitfinex","BTCUSD",1737728746310,0.00529821,105160.0,105150.0,0.2744041]
["bitfinex","BTCUSD",1737728746737,0.00529821,105160.0,105150.0,0.54475139]
["bitfinex","BTCUSD",1737728746938,0.00529821,105160.0,105150.0,0.5542639]
["bitfinex","BTCUSD",1737728747429,2.1e-07,105160.0,105150.0,0.5542639]
["bitfinex","BTCUSD",1737728748052,8.2e-07,105170.0,105160.0,0.315639]
["bitfinex","BTCUSD",1737728748167,8.2e-07,105170.0,105160.0,0.54248629]
["bitfinex","BTCUSD",1737728753846,8.2e-07,105170.0,105160.0,0.39248629]
["bitfinex","BTCUSD",1737728754062,0.01000082,105170.0,105160.0,0.39248629]
["bitfinex","BTCUSD",1737728754278,0.03000082,105170.0,105160.0,0.39248629]
["bitfinex","BTCUSD",1737728754677,0.03000082,105170.0,105160.0,0.54248629]
["bitfinex","BTCUSD",1737728754912,0.03000082,105170.0,105160.0,0.39248629]
["bitfinex","BTCUSD",1737728755313,0.02000082,105170.0,105160.0,0.272139]
["bitfinex","BTCUSD",1737728755437,0.02000082,105170.0,105160.0,0.189039]
["bitfinex","BTCUSD",1737728755438,8.2e-07,105170.0,105160.0,0.189039]
["bitfinex","BTCUSD",1737728755877,8.2e-07,105170.0,105160.0,0.27390043]
["bitfinex","BTCUSD",1737728756075,0.00029903,105170.0,105160.0,0.27390043]
["bitfinex","BTCUSD",1737728757286,0.02029903,105170.0,105160.0,0.27390043]
["bitfinex","BTCUSD",1737728757531,0.00029903,105170.0,105160.0,0.27390043]
["bitfinex","BTCUSD",1737728758068,0.00029903,105170.0,105160.0,0.189039]
["bitfinex","BTCUSD",1737728758583,0.02029903,105170.0,105160.0,0.189039]
["bitfinex","BTCUSD",1737728758821,0.00029903,105170.0,105160.0,0.189039]
["bitfinex","BTCUSD",1737728761751,0.00029903,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1737728764702,0.14292503,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1737728765197,0.00029903,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1737728765909,0.00029903,105170.0,105160.0,0.14980118]
["bitfinex","BTCUSD",1737728767101,0.00029903,105170.0,105160.0,0.14994308]
["bitfinex","BTCUSD",1737728767391,0.01029903,105170.0,105160.0,0.54679037]
["bitfinex","BTCUSD",1737728767652,0.00029903,105170.0,105160.0,0.55630288]
["bitfinex","BTCUSD",1737728769458,0.00029903,105170.0,105160.0,0.54679037]
["bitfinex","BTCUSD",1737728769668,0.00029903,105170.0,105160.0,0.6316518]
["bitfinex","BTCUSD",1737728769980,0.00029903,105170.0,105160.0,0.62448962]
["bitfinex","BTCUSD",1737728783511,0.01029903,105170.0,105160.0,0.62448962]
["bitfinex","BTCUSD",1737728784858,0.01029903,105170.0,105160.0,0.37764233]
["bitfinex","BTCUSD",1737728784859,0.34759903,105170.0,105160.0,0.37764233]
["bitfinex","BTCUSD",1737728785070,0.32759903,105170.0,105160.0,0.22764233]
["bitfinex","BTCUSD",1737728787564,0.32759903,105170.0,105160.0,0.1427809]
["bitfinex","BTCUSD",1737728789015,0.00029903,105170.0,105160.0,0.1427809]
["bitfinex","BTCUSD",1737728789618,0.14292503,105170.0,105160.0,0.1427809]
["bitfinex","BTCUSD",1737728789798,0.00029903,105170.0,105160.0,0.1427809]
["bitfinex","BTCUSD",1737728790148,0.40989903,105170.0,105160.0,0.1427809]
["bitfinex","BTCUSD",1737728795753,0.55252503,105170.0,105160.0,0.1427809]
["bitfinex","BTCUSD",1737728795959,0.40989903,105170.0,105160.0,0.1427809]
["bitfinex","BTCUSD",1737728797780,0.08259903,105170.0,105160.0,0.1427809]
["bitfinex","BTCUSD",1737728801561,0.08159903,105170.0,105160.0,0.1427809]
["bitfinex","BTCUSD",1737728802180,0.22422503,105170.0,105160.0,0.0001419]
["bitfinex","BTCUSD",1737728802586,0.22422503,105170.0,105160.0,0.1427809]
["bitfinex","BTCUSD",1737728803027,0.332773,105180.0,105160.0,0.3329569]
["bitfinex","BTCUSD",1737728803234,0.000298,105170.0,105160.0,0.3329569]
["bitfinex","BTCUSD",1737728805714,0.08059161,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1737728807893,0.571779,105190.0,105170.0,0.332785]
["bitfinex","BTCUSD",1737728808106,0.47898729,105190.0,105170.0,0.522941]
["bitfinex","BTCUSD",1737728808310,0.01,105170.0,105160.0,0.4635269]
["bitfinex","BTCUSD",1737728808530,0.02,105170.0,105160.0,0.5609528]
["bitfinex","BTCUSD",1737728808730,0.02,105170.0,105160.0,0.7511258]
["bitfinex","BTCUSD",1737728809456,0.03,105170.0,105160.0,0.7511258]
["bitfinex","BTCUSD",1737728811785,0.03,105170.0,105160.0,0.83598723]
["bitfinex","BTCUSD",1737728814452,0.736264,105180.0,105160.0,0.60806994]
["bitfinex","BTCUSD",1737728814662,0.69597329,105170.0,105160.0,0.08509694]
["bitfinex","BTCUSD",1737728814869,0.70597329,105170.0,105160.0,0.08509694]
["bitfinex","BTCUSD",1737728816103,0.37867329,105170.0,105160.0,0.08509694]
["bitfinex","BTCUSD",1737728817089,0.37867329,105170.0,105160.0,0.00023551]
["bitfinex","BTCUSD",1737728818951,0.32087329,105170.0,105160.0,0.00023551]
["bitfinex","BTCUSD",1737728819128,0.223526,105170.0,105160.0,0.14287451]
["bitfinex","BTCUSD",1737728819353,0.223526,105170.0,105160.0,0.00023551]
["bitfinex","BTCUSD",1737728819956,0.223526,105170.0,105160.0,0.14287451]
["bitfinex","BTCUSD",1737728820154,0.0809,105170.0,105160.0,0.14287451]
["bitfinex","BTCUSD",1737728820356,0.272549,105180.0,105160.0,0.33304851]
["bitfinex","BTCUSD",1737728820719,0.415168,105180.0,105160.0,0.52322751]
["bitfinex","BTCUSD",1737728820924,0.225017,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1737728821163,0.082398,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1737728821366,0.41516,105180.0,105160.0,0.33305051]
["bitfinex","BTCUSD",1737728821574,0.41516,105180.0,105160.0,0.52322851]
["bitfinex","BTCUSD",1737728821754,0.41516,105180.0,105160.0,0.71340551]
["bitfinex","BTCUSD",1737728822709,0.41516,105180.0,105160.0,0.52322751]
["bitfinex","BTCUSD",1737728822929,0.41516,105180.0,105160.0,0.71340451]
["bitfinex","BTCUSD",1737728823210,0.41516,105180.0,105160.0,0.52322751]
["bitfinex","BTCUSD",1737728823889,0.41516,105180.0,105160.0,0.71340351]
["bitfinex","BTCUSD",1737728824302,0.41516,105180.0,105160.0,0.52322651]
["bitfinex","BTCUSD",1737728824549,0.142626,105170.0,105160.0,0.00023551]
["bitfinex","BTCUSD",1737728824668,0.142626,105170.0,105160.0,0.14287451]
["bitfinex","BTCUSD",1737728824869,0.70268129,105180.0,105160.0,0.33305851]
["bitfinex","BTCUSD",1737728825072,0.142626,105170.0,105160.0,0.14287451]
["bitfinex","BTCUSD",1737728825430,0.70268029,105180.0,105160.0,0.33305851]
["bitfinex","BTCUSD",1737728826619,0.70267929,105180.0,105160.0,0.33305851]
["bitfinex","BTCUSD",1737728826901,0.70267929,105180.0,105160.0,0.52324451]
["bitfinex","BTCUSD",1737728827058,0.70267929,105180.0,105160.0,0.52323751]
["bitfinex","BTCUSD",1737728827059,0.51251929,105180.0,105160.0,0.52323751]
["bitfinex","BTCUSD",1737728827444,0.51251929,105180.0,105160.0,0.33305351]
["bitfinex","BTCUSD",1737728827650,0.70267629,105180.0,105160.0,0.33305351]
["bitfinex","BTCUSD",1737728827858,0.51251929,105180.0,105160.0,0.52322851]
["bitfinex","BTCUSD",1737728828468,0.51251929,105180.0,105160.0,0.52322751]
["bitfinex","BTCUSD",1737728830428,0.51251929,105180.0,105160.0,0.71340351]
["bitfinex","BTCUSD",1737728830635,0.000298,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1737728832166,0.000298,105180.0,105170.0,0.223626]
["bitfinex","BTCUSD",1737728832376,0.030298,105180.0,105170.0,0.36627329]
["bitfinex","BTCUSD",1737728832578,0.010298,105180.0,105170.0,0.36627329]
["bitfinex","BTCUSD",1737728832980,0.030298,105180.0,105170.0,0.36627329]
["bitfinex","BTCUSD",1737728833223,0.010298,105180.0,105170.0,0.36627329]
["bitfinex","BTCUSD",1737728833438,0.030298,105180.0,105170.0,0.51627329]
["bitfinex","BTCUSD",1737728833687,0.000298,105180.0,105170.0,0.5487858]
["bitfinex","BTCUSD",1737728833922,0.000298,105180.0,105170.0,0.55848629]
["bitfinex","BTCUSD",1737728835025,0.000298,105200.0,105190.0,0.390899]
["bitfinex","BTCUSD",1737728835257,0.000298,105200.0,105190.0,0.5432588]
["bitfinex","BTCUSD",1737728839648,0.000298,105200.0,105190.0,0.56243524]
["bitfinex","BTCUSD",1737728841306,0.000298,105200.0,105190.0,0.64707094]
["bitfinex","BTCUSD",1737728841471,0.000298,105200.0,105190.0,0.6564968]
["bitfinex","BTCUSD",1737728844241,0.2916588,105220.0,105210.0,0.292571]
["bitfinex","BTCUSD",1737728844877,0.2816588,105220.0,105210.0,0.292571]
["bitfinex","BTCUSD",1737728845463,0.28180648,105220.0,105210.0,0.292571]
["bitfinex","BTCUSD",1737728846035,0.26180648,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1737728846242,0.48686748,105220.0,105200.0,0.190098]
["bitfinex","BTCUSD",1737728846445,0.77429277,105220.0,105200.0,0.332675]
["bitfinex","BTCUSD",1737728846857,0.77429277,105220.0,105200.0,0.522788]
["bitfinex","BTCUSD",1737728848967,0.77429277,105220.0,105200.0,0.332675]
["bitfinex","BTCUSD",1737728849820,0.02,105200.0,105190.0,0.310919]
["bitfinex","BTCUSD",1737728850024,0.269875,105210.0,105190.0,0.332711]
["bitfinex","BTCUSD",1737728850224,0.269875,105210.0,105190.0,0.522831]
["bitfinex","BTCUSD",1737728850852,0.459971,105210.0,105190.0,0.522831]
["bitfinex","BTCUSD",1737728851023,0.1273,105210.0,105190.0,0.522831]
["bitfinex","BTCUSD",1737728851236,0.43885177,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1737728851439,0.34150448,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1737728851820,0.26210448,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1737728854028,0.26210448,105220.0,105210.0,0.14968148]
["bitfinex","BTCUSD",1737728854223,0.01044568,105220.0,105210.0,0.14968148]
["bitfinex","BTCUSD",1737728854430,0.00044568,105220.0,105210.0,0.14968148]
["bitfinex","BTCUSD",1737728859315,0.00044568,105220.0,105210.0,0.27428148]
["bitfinex","BTCUSD",1737728860097,0.01044568,105220.0,105210.0,0.27428148]
["bitfinex","BTCUSD",1737728860333,0.01044568,105220.0,105210.0,0.52162877]
["bitfinex","BTCUSD",1737728860334,0.02044568,105220.0,105210.0,0.52162877]
["bitfinex","BTCUSD",1737728860548,0.00044568,105220.0,105210.0,0.55414128]
["bitfinex","BTCUSD",1737728862583,0.00044568,105220.0,105210.0,0.55428328]
["bitfinex","BTCUSD",1737728863433,0.00044568,105220.0,105210.0,0.5471728]
["bitfinex","BTCUSD",1737728864045,0.00029821,105250.0,105220.0,0.173]
["bitfinex","BTCUSD",1737728864249,0.00079037,105250.0,105240.0,0.142531]
["bitfinex","BTCUSD",1737728865341,0.32809037,105250.0,105240.0,0.142531]
["bitfinex","BTCUSD",1737728868986,0.01079037,105250.0,105240.0,0.23987829]
["bitfinex","BTCUSD",1737728869253,0.00079037,105250.0,105240.0,0.41287829]
["bitfinex","BTCUSD",1737728869477,0.00553405,105250.0,105240.0,0.41287829]
["bitfinex","BTCUSD",1737728869675,0.01553405,105250.0,105240.0,0.41287829]
["bitfinex","BTCUSD",1737728870056,0.01079037,105250.0,105240.0,0.41287829]
["bitfinex","BTCUSD",1737728870259,0.00553405,105250.0,105240.0,0.41287829]
["bitfinex","BTCUSD",1737728870403,0.00553405,105250.0,105240.0,0.43314829]
["bitfinex","BTCUSD",1737728870603,0.00553405,105250.0,105240.0,0.54397741]
["bitfinex","BTCUSD",1737728871431,0.00553405,105250.0,105240.0,0.51474829]
["bitfinex","BTCUSD",1737728871652,0.00553405,105250.0,105240.0,0.52561501]
["bitfinex","BTCUSD",1737728871912,0.00079037,105250.0,105240.0,0.49447829]
["bitfinex","BTCUSD",1737728872135,0.00079037,105250.0,105240.0,0.52370741]
["bitfinex","BTCUSD",1737728872355,0.00079037,105250.0,105240.0,0.55484413]
["bitfinex","BTCUSD",1737728873189,0.00079037,105250.0,105240.0,0.57412533]
["bitfinex","BTCUSD",1737728874038,0.35339981,105270.0,105240.0,0.57412533]
["bitfinex","BTCUSD",1737728874039,0.29293385,105270.0,105260.0,0.142504]
["bitfinex","BTCUSD",1737728874264,0.29308144,105270.0,105260.0,0.142504]
["bitfinex","BTCUSD",1737728874646,0.29308144,105270.0,105260.0,0.23985129]
["bitfinex","BTCUSD",1737728876299,0.00014759,105270.0,105260.0,0.46485129]
["bitfinex","BTCUSD",1737728876509,0.00014759,105270.0,105260.0,0.5658222]
["bitfinex","BTCUSD",1737728876916,0.00014759,105270.0,105260.0,0.4973638]
["bitfinex","BTCUSD",1737728878898,0.00014759,105270.0,105260.0,0.4743638]
["bitfinex","BTCUSD",1737728879113,0.0044458,105280.0,105270.0,0.15]
["bitfinex","BTCUSD",1737728879316,0.0044458,105280.0,105270.0,0.43732229]
["bitfinex","BTCUSD",1737728879794,0.0044458,105280.0,105270.0,0.62730329]
["bitfinex","BTCUSD",1737728880540,0.00029821,105290.0,105270.0,0.522431]
["bitfinex","BTCUSD",1737728880541,0.33271421,105290.0,105270.0,0.522431]
["bitfinex","BTCUSD",1737728880791,0.33271421,105290.0,105270.0,0.522441]
["bitfinex","BTCUSD",1737728881219,0.33271421,105290.0,105270.0,0.712419]
["bitfinex","BTCUSD",1737728881594,0.52267221,105290.0,105270.0,0.522432]
["bitfinex","BTCUSD",1737728881993,0.6200195,105290.0,105270.0,0.332454]
["bitfinex","BTCUSD",1737728882238,0.4775545,105290.0,105260.0,0.27467239]
["bitfinex","BTCUSD",1737728882452,0.4775545,105290.0,105260.0,0.34216639]
["bitfinex","BTCUSD",1737728882453,0.142479,105280.0,105260.0,0.34216639]
["bitfinex","BTCUSD",1737728882651,0.0777,105280.0,105270.0,0.14249]
["bitfinex","BTCUSD",1737728883377,0.26767,105280.0,105260.0,0.53216239]
["bitfinex","BTCUSD",1737728883646,0.69748129,105280.0,105260.0,0.332498]
["bitfinex","BTCUSD",1737728884393,0.142494,105270.0,105250.0,0.712547]
["bitfinex","BTCUSD",1737728884596,0.88747029,105280.0,105260.0,0.142504]
["bitfinex","BTCUSD",1737728885122,0.220189,105280.0,105260.0,0.142504]
["bitfinex","BTCUSD",1737728885322,0.220189,105280.0,105260.0,0.332496]
["bitfinex","BTCUSD",1737728885459,0.0777,105280.0,105260.0,0.332496]
["bitfinex","BTCUSD",1737728885658,0.220177,105280.0,105260.0,0.522489]
["bitfinex","BTCUSD",1737728885910,0.410147,105280.0,105260.0,0.522489]
["bitfinex","BTCUSD",1737728886538,0.220177,105280.0,105260.0,0.5226309]
["bitfinex","BTCUSD",1737728886739,0.410147,105280.0,105260.0,0.5226309]
["bitfinex","BTCUSD",1737728886940,0.220475,105280.0,105260.0,0.7126269]
["bitfinex","BTCUSD",1737728887143,0.220475,105280.0,105260.0,0.5226309]
["bitfinex","BTCUSD",1737728887550,0.410444,105280.0,105260.0,0.5226309]
["bitfinex","BTCUSD",1737728888158,0.14249,105270.0,105260.0,0.0001419]
["bitfinex","BTCUSD",1737728889227,0.23983729,105270.0,105260.0,0.0001419]
["bitfinex","BTCUSD",1737728892037,0.32303729,105270.0,105260.0,0.0001419]
["bitfinex","BTCUSD",1737728892223,0.37123729,105270.0,105260.0,0.0001419]
["bitfinex","BTCUSD",1737728893457,0.37123729,105270.0,105260.0,0.0016219]
["bitfinex","BTCUSD",1737728896033,0.22569,105270.0,105260.0,0.0016219]
["bitfinex","BTCUSD",1737728897292,0.0832,105270.0,105260.0,0.0016219]
["bitfinex","BTCUSD",1737728897504,0.0832,105270.0,105260.0,0.1441259]
["bitfinex","BTCUSD",1737728898341,0.522733,105280.0,105260.0,0.3341269]
["bitfinex","BTCUSD",1737728898553,0.24013329,105280.0,105260.0,0.5241249]
["bitfinex","BTCUSD",1737728898823,0.09764529,105280.0,105270.0,0.14249]
["bitfinex","BTCUSD",1737728899534,0.000298,105280.0,105270.0,0.14249]
["bitfinex","BTCUSD",1737728900001,0.142775,105280.0,105270.0,0.14249]
["bitfinex","BTCUSD",1737728900262,0.332745,105280.0,105260.0,0.6050189]
["bitfinex","BTCUSD",1737728900504,0.332745,105280.0,105260.0,0.7950159]
["bitfinex","BTCUSD",1737728901248,0.332745,105280.0,105260.0,0.6050189]
["bitfinex","BTCUSD",1737728901476,0.522723,105280.0,105260.0,0.4150219]
["bitfinex","BTCUSD",1737728901700,0.332745,105280.0,105260.0,0.6050199]
["bitfinex","BTCUSD",1737728903359,0.332749,105280.0,105260.0,0.7950149]
["bitfinex","BTCUSD",1737728903833,0.332749,105280.0,105260.0,0.6050169]
["bitfinex","BTCUSD",1737728904534,0.332749,105280.0,105260.0,0.7950139]
["bitfinex","BTCUSD",1737728904796,0.332749,105280.0,105260.0,0.6050169]
["bitfinex","BTCUSD",1737728907697,0.332749,105280.0,105260.0,0.7950139]
["bitfinex","BTCUSD",1737728907904,0.332749,105280.0,105260.0,0.6050169]
["bitfinex","BTCUSD",1737728908435,0.142779,105280.0,105260.0,0.6050169]
["bitfinex","BTCUSD",1737728908669,0.0044458,105270.0,105260.0,0.4150209]
["bitfinex","BTCUSD",1737728910091,0.142778,105280.0,105270.0,0.14249]
["bitfinex","BTCUSD",1737728910333,0.000298,105280.0,105270.0,0.14249]
["bitfinex","BTCUSD",1737728916959,0.142775,105280.0,105270.0,0.14249]
["bitfinex","BTCUSD",1737728917178,0.000298,105280.0,105270.0,0.14249]
["bitfinex","BTCUSD",1737728919433,0.142775,105280.0,105270.0,0.14249]
["bitfinex","BTCUSD",1737728920186,0.000298,105280.0,105270.0,0.14249]
["bitfinex","BTCUSD",1737728921399,0.000298,105280.0,105270.0,0.1426319]
["bitfinex","BTCUSD",1737728924507,0.142775,105280.0,105270.0,0.1426319]
["bitfinex","BTCUSD",1737728925299,0.000298,105280.0,105270.0,0.1426319]
["bitfinex","BTCUSD",1737728925762,0.142775,105280.0,105270.0,0.1426319]
["bitfinex","BTCUSD",1737728925981,0.142775,105280.0,105270.0,0.0001419]
["bitfinex","BTCUSD",1737728926187,0.32122229,105280.0,105270.0,0.0001419]
["bitfinex","BTCUSD",1737728933263,0.24012229,105280.0,105270.0,0.0001419]
["bitfinex","BTCUSD",1737728933470,0.24012229,105280.0,105270.0,0.1426319]
["bitfinex","BTCUSD",1737728933471,0.142775,105280.0,105270.0,0.1426319]
["bitfinex","BTCUSD",1737728933826,0.142775,105280.0,105270.0,0.14976981]
["bitfinex","BTCUSD",1737728934032,0.000298,105280.0,105270.0,0.14976981]
["bitfinex","BTCUSD",1737728934807,0.000298,105280.0,105270.0,0.1426319]
["bitfinex","BTCUSD",1737728935438,0.142775,105280.0,105270.0,0.1426319]
["bitfinex","BTCUSD",1737728936157,0.000298,105280.0,105270.0,0.1426319]
["bitfinex","BTCUSD",1737728950524,0.142775,105280.0,105270.0,0.0001419]
["bitfinex","BTCUSD",1737728951170,0.142775,105280.0,105270.0,0.1426319]
["bitfinex","BTCUSD",1737728951372,0.000298,105280.0,105270.0,0.1426319]
["bitfinex","BTCUSD",1737728952149,0.142775,105280.0,105270.0,0.1426319]
["bitfinex","BTCUSD",1737728952799,0.000298,105280.0,105270.0,0.1426319]
["bitfinex","BTCUSD",1737728952998,0.142775,105280.0,105270.0,0.1426319]
["bitfinex","BTCUSD",1737728954441,0.000298,105280.0,105270.0,0.1426319]
["bitfinex","BTCUSD",1737728954707,0.142775,105280.0,105270.0,0.1426319]
["bitfinex","BTCUSD",1737728957191,0.000298,105280.0,105270.0,0.1426319]
["bitfinex","BTCUSD",1737728959520,0.0047438,105280.0,105270.0,0.37252908]
["bitfinex","BTCUSD",1737728959832,0.000298,105280.0,105270.0,0.37157919]
["bitfinex","BTCUSD",1737728960048,0.0047438,105280.0,105270.0,0.37157919]
["bitfinex","BTCUSD",1737728960305,0.000298,105280.0,105270.0,0.60621489]
["bitfinex","BTCUSD",1737728960764,0.0047438,105280.0,105270.0,0.60621489]
["bitfinex","BTCUSD",1737728963675,0.0047438,105280.0,105270.0,0.52157919]
["bitfinex","BTCUSD",1737728964171,0.0017438,105280.0,105270.0,0.52157919]
["bitfinex","BTCUSD",1737728965183,0.00029821,105290.0,105270.0,0.72098576]
["bitfinex","BTCUSD",1737728965420,0.00029821,105290.0,105280.0,0.142477]
["bitfinex","BTCUSD",1737728967039,0.14276121,105290.0,105280.0,0.142477]
["bitfinex","BTCUSD",1737728967271,0.14276921,105290.0,105270.0,0.8041979]
["bitfinex","BTCUSD",1737728967494,0.33272521,105290.0,105270.0,0.7211979]
["bitfinex","BTCUSD",1737728967696,0.33272521,105290.0,105270.0,0.5312109]
["bitfinex","BTCUSD",1737728967930,0.33272521,105290.0,105270.0,0.7211889]
["bitfinex","BTCUSD",1737728968153,0.33272521,105290.0,105270.0,0.5312099]
["bitfinex","BTCUSD",1737728968359,0.6200325,105290.0,105270.0,0.1912319]
["bitfinex","BTCUSD",1737728968581,0.6200325,105290.0,105270.0,0.3812179]
["bitfinex","BTCUSD",1737728969481,0.6200325,105290.0,105270.0,0.5712049]
["bitfinex","BTCUSD",1737728969735,0.6200325,105290.0,105270.0,0.3812179]
["bitfinex","BTCUSD",1737728970222,0.8099995,105290.0,105270.0,0.1426319]
["bitfinex","BTCUSD",1737728970418,0.4300725,105290.0,105270.0,0.3326179]
["bitfinex","BTCUSD",1737728970563,0.6200355,105290.0,105270.0,0.3326179]
["bitfinex","BTCUSD",1737728970805,0.6200325,105290.0,105270.0,0.3326179]
["bitfinex","BTCUSD",1737728971210,0.4300725,105290.0,105270.0,0.5225979]
["bitfinex","BTCUSD",1737728971429,0.6200315,105290.0,105270.0,0.3326119]
["bitfinex","BTCUSD",1737728972523,0.8099935,105290.0,105270.0,0.3326119]
["bitfinex","BTCUSD",1737728972756,0.142477,105280.0,105270.0,0.0011419]
["bitfinex","BTCUSD",1737728973366,0.142477,105280.0,105270.0,0.1436319]
["bitfinex","BTCUSD",1737728974564,0.7506275,105290.0,105270.0,0.1436319]
["bitfinex","BTCUSD",1737728974565,0.7031315,105290.0,105270.0,0.3336139]
["bitfinex","BTCUSD",1737728974941,0.5606605,105290.0,105270.0,0.1436319]
["bitfinex","BTCUSD",1737728975141,0.7031355,105290.0,105270.0,0.3336189]
["bitfinex","BTCUSD",1737728975410,0.5131765,105290.0,105270.0,0.3336189]
["bitfinex","BTCUSD",1737728975658,0.7031375,105290.0,105270.0,0.3336119]
["bitfinex","BTCUSD",1737728976079,0.8931015,105290.0,105270.0,0.3336119]
["bitfinex","BTCUSD",1737728976276,0.7031375,105290.0,105270.0,0.3336119]
["bitfinex","BTCUSD",1737728976862,0.8930995,105290.0,105270.0,0.3336119]
["bitfinex","BTCUSD",1737728977013,0.7031375,105290.0,105270.0,0.3336119]
["bitfinex","BTCUSD",1737728977226,0.7031375,105290.0,105270.0,0.5235919]
["bitfinex","BTCUSD",1737728977724,0.7031375,105290.0,105270.0,0.3336119]
["bitfinex","BTCUSD",1737728979154,0.142477,105280.0,105270.0,0.3336119]
["bitfinex","BTCUSD",1737728979358,0.5131765,105290.0,105270.0,0.3336119]
["bitfinex","BTCUSD",1737728979566,0.7031375,105290.0,105270.0,0.3336119]
["bitfinex","BTCUSD",1737728979794,0.8931005,105290.0,105270.0,0.3336119]
["bitfinex","BTCUSD",1737728980439,0.8931015,105290.0,105270.0,0.1436319]
["bitfinex","BTCUSD",1737728980643,0.142477,105280.0,105270.0,0.0011419]
["bitfinex","BTCUSD",1737728980848,0.23982429,105280.0,105270.0,0.0011419]
["bitfinex","BTCUSD",1737728981056,0.24982429,105280.0,105270.0,0.0011419]
["bitfinex","BTCUSD",1737728981268,0.53232429,105280.0,105270.0,0.0011419]
["bitfinex","BTCUSD",1737728984256,0.52232429,105280.0,105270.0,0.0011419]
["bitfinex","BTCUSD",1737728984456,0.48272429,105280.0,105270.0,0.0011419]
["bitfinex","BTCUSD",1737728985095,0.50216363,105280.0,105270.0,0.0011419]
["bitfinex","BTCUSD",1737728986591,0.51150568,105280.0,105270.0,0.0011419]
["bitfinex","BTCUSD",1737728987187,0.50150568,105280.0,105270.0,0.0011419]
["bitfinex","BTCUSD",1737728987392,0.51150568,105280.0,105270.0,0.0011419]
["bitfinex","BTCUSD",1737728988344,0.50150568,105280.0,105270.0,0.0011419]
["bitfinex","BTCUSD",1737728988553,0.52269021,105290.0,105270.0,0.1895319]
["bitfinex","BTCUSD",1737728988727,0.6200375,105290.0,105270.0,0.5695039]
["bitfinex","BTCUSD",1737728988878,0.8100025,105290.0,105270.0,0.3795169]
["bitfinex","BTCUSD",1737728989078,0.6200375,105290.0,105270.0,0.3795169]
["bitfinex","BTCUSD",1737728989491,0.6200375,105290.0,105270.0,0.3795119]
["bitfinex","BTCUSD",1737728989687,0.6200375,105290.0,105270.0,0.5694989]
["bitfinex","BTCUSD",1737728989888,0.4300765,105290.0,105270.0,0.5694989]
["bitfinex","BTCUSD",1737728990162,0.6200365,105290.0,105270.0,0.5694989]
["bitfinex","BTCUSD",1737728990392,0.6200365,105290.0,105270.0,0.3795119]
["bitfinex","BTCUSD",1737728990597,0.6200365,105290.0,105270.0,0.5694919]
["bitfinex","BTCUSD",1737728991007,0.6200365,105290.0,105270.0,0.3795119]
["bitfinex","BTCUSD",1737728991218,0.142477,105280.0,105270.0,0.1895319]
["bitfinex","BTCUSD",1737728991406,0.6200365,105290.0,105270.0,0.3795099]
["bitfinex","BTCUSD",1737728991976,0.8099985,105290.0,105270.0,0.3795099]
["bitfinex","BTCUSD",1737728992396,0.6200365,105290.0,105270.0,0.5694889]
["bitfinex","BTCUSD",1737728992798,0.4300765,105290.0,105270.0,0.5694889]
["bitfinex","BTCUSD",1737728993045,0.4300765,105290.0,105280.0,0.142477]
["bitfinex","BTCUSD",1737728993430,0.6200355,105290.0,105270.0,0.6499869]
["bitfinex","BTCUSD",1737728994136,0.6200355,105290.0,105270.0,0.8399669]
["bitfinex","BTCUSD",1737728994337,0.6200355,105290.0,105270.0,0.6499869]
["bitfinex","BTCUSD",1737728994932,0.6200355,105290.0,105270.0,0.4600089]
["bitfinex","BTCUSD",1737728995138,0.6200355,105290.0,105270.0,0.6499879]
["bitfinex","BTCUSD",1737728995139,0.6200375,105290.0,105270.0,0.6499879]
["bitfinex","BTCUSD",1737728996299,0.6200375,105290.0,105270.0,0.4600089]
["bitfinex","BTCUSD",1737728996498,0.4300765,105290.0,105270.0,0.6499869]
["bitfinex","BTCUSD",1737728996825,0.6200375,105290.0,105270.0,0.6499879]
["bitfinex","BTCUSD",1737728997029,0.6200375,105290.0,105270.0,0.2700319]
["bitfinex","BTCUSD",1737728997380,0.6200375,105290.0,105270.0,0.4600099]
["bitfinex","BTCUSD",1737728997580,0.8099995,105290.0,105270.0,0.4600099]
["bitfinex","BTCUSD",1737728997822,0.6200375,105290.0,105270.0,0.4600099]
["bitfinex","BTCUSD",1737728998225,0.142477,105280.0,105270.0,0.1275419]
["bitfinex","BTCUSD",1737728998424,0.142477,105280.0,105270.0,0.0470419]
["bitfinex","BTCUSD",1737728998835,0.142477,105280.0,105270.0,0.0011419]
["bitfinex","BTCUSD",1737728998836,0.47842429,105280.0,105270.0,0.0011419]
["bitfinex","BTCUSD",1737728999153,0.50034429,105280.0,105270.0,9e-07]
["bitfinex","BTCUSD",1737728999375,0.58685129,105280.0,105270.0,9e-07]
["bitfinex","BTCUSD",1737728999788,0.59623516,105280.0,105270.0,9e-07]
["bitfinex","BTCUSD",1737729000639,0.55822816,105280.0,105270.0,9e-07]
["bitfinex","BTCUSD",1737729001056,0.59623516,105280.0,105270.0,9e-07]
["bitfinex","BTCUSD",1737729001270,0.41339,105270.0,105260.0,8e-07]
["bitfinex","BTCUSD",1737729001484,0.243404,105260.0,105250.0,0.08493295]
["bitfinex","BTCUSD",1737729001706,0.34075129,105260.0,105250.0,0.08493295]
["bitfinex","BTCUSD",1737729001940,0.09734729,105260.0,105250.0,0.08493295]
["bitfinex","BTCUSD",1737729002148,0.30096313,105280.0,105270.0,0.0001419]
["bitfinex","BTCUSD",1737729002364,0.54079842,105280.0,105270.0,0.0001419]
["bitfinex","BTCUSD",1737729002578,0.23913329,105280.0,105270.0,0.0001419]
["bitfinex","BTCUSD",1737729002790,0.09764529,105280.0,105270.0,0.1426319]
["bitfinex","BTCUSD",1737729003000,0.000298,105280.0,105270.0,0.1426319]
["bitfinex","BTCUSD",1737729003661,0.000298,105280.0,105270.0,0.1878319]
["bitfinex","BTCUSD",1737729003868,0.000298,105280.0,105270.0,0.2652319]
["bitfinex","BTCUSD",1737729004076,0.46507547,105320.0,105280.0,0.379924]
["bitfinex","BTCUSD",1737729004330,0.42970329,105310.0,105290.0,0.33239]
["bitfinex","BTCUSD",1737729004552,0.61962729,105310.0,105290.0,0.33239]
["bitfinex","BTCUSD",1737729005406,0.02,105300.0,105270.0,0.1227419]
["bitfinex","BTCUSD",1737729005636,0.02,105300.0,105270.0,0.0001419]
["bitfinex","BTCUSD",1737729005637,0.142477,105280.0,105270.0,0.0001419]
["bitfinex","BTCUSD",1737729005858,0.38982429,105280.0,105270.0,0.0001419]
["bitfinex","BTCUSD",1737729006495,0.41282429,105280.0,105270.0,0.0001419]
["bitfinex","BTCUSD",1737729007383,0.51278429,105280.0,105270.0,9e-07]
["bitfinex","BTCUSD",1737729008019,0.41282429,105280.0,105270.0,9e-07]
["bitfinex","BTCUSD",1737729009818,0.42245435,105280.0,105270.0,9e-07]
["bitfinex","BTCUSD",1737729010604,0.45052921,105280.0,105270.0,9e-07]
["bitfinex","BTCUSD",1737729011229,0.45140921,105280.0,105270.0,9e-07]
["bitfinex","BTCUSD",1737729011430,0.24945435,105280.0,105270.0,9e-07]
["bitfinex","BTCUSD",1737729011604,0.24982429,105280.0,105270.0,9e-07]
["bitfinex","BTCUSD",1737729011807,0.26982429,105280.0,105270.0,9e-07]
["bitfinex","BTCUSD",1737729012015,0.23982429,105280.0,105270.0,9e-07]
["bitfinex","BTCUSD",1737729012404,0.23982429,105280.0,105270.0,0.1424909]
["bitfinex","BTCUSD",1737729012602,0.23982429,105280.0,105270.0,9e-07]
["bitfinex","BTCUSD",1737729014019,0.2401225,105280.0,105270.0,9e-07]
["bitfinex","BTCUSD",1737729015870,0.4001225,105280.0,105270.0,9e-07]
["bitfinex","BTCUSD",1737729016077,0.47591279,105280.0,105270.0,9e-07]
["bitfinex","BTCUSD",1737729016681,0.4131225,105280.0,105270.0,9e-07]
["bitfinex","BTCUSD",1737729017181,0.4904225,105280.0,105270.0,9e-07]
["bitfinex","BTCUSD",1737729017676,0.49458589,105280.0,105270.0,9e-07]
["bitfinex","BTCUSD",1737729018775,0.01,105240.0,105230.0,0.0001419]
["bitfinex","BTCUSD",1737729018992,0.45603753,105240.0,105230.0,0.0001419]
["bitfinex","BTCUSD",1737729020046,0.45603753,105240.0,105230.0,0.00063406]
["bitfinex","BTCUSD",1737729020277,0.44603753,105240.0,105230.0,0.00063406]
["bitfinex","BTCUSD",1737729020585,0.42603753,105240.0,105230.0,0.00063406]
["bitfinex","BTCUSD",1737729021021,0.52599753,105240.0,105230.0,6e-08]
["bitfinex","BTCUSD",1737729021450,0.53545294,105240.0,105230.0,6e-08]
["bitfinex","BTCUSD",1737729021871,0.42621294,105240.0,105230.0,6e-08]
["bitfinex","BTCUSD",1737729022077,0.4417337,105240.0,105230.0,6e-08]
["bitfinex","BTCUSD",1737729022291,0.4517337,105240.0,105230.0,6e-08]
["bitfinex","BTCUSD",1737729022926,0.4317337,105240.0,105230.0,6e-08]
["bitfinex","BTCUSD",1737729023133,0.60848099,105240.0,105230.0,6e-08]
["bitfinex","BTCUSD",1737729023775,0.62723599,105240.0,105230.0,6e-08]
["bitfinex","BTCUSD",1737729024165,0.5298887,105240.0,105230.0,6e-08]
["bitfinex","BTCUSD",1737729025773,0.5298887,105240.0,105230.0,0.00014206]
["bitfinex","BTCUSD",1737729026503,0.5298887,105240.0,105230.0,6e-08]
["bitfinex","BTCUSD",1737729030120,0.292558,105220.0,105210.0,0.000142]
["bitfinex","BTCUSD",1737729030329,0.41290529,105220.0,105210.0,0.000142]
["bitfinex","BTCUSD",1737729031816,0.41290529,105220.0,105210.0,1e-06]
["bitfinex","BTCUSD",1737729032234,0.4356233,105220.0,105210.0,1e-06]
["bitfinex","BTCUSD",1737729033099,0.41290529,105220.0,105210.0,1e-06]
["bitfinex","BTCUSD",1737729034880,0.42234529,105220.0,105210.0,1e-06]
["bitfinex","BTCUSD",1737729035032,0.46990529,105220.0,105210.0,1e-06]
["bitfinex","BTCUSD",1737729035257,0.47934529,105220.0,105210.0,1e-06]
["bitfinex","BTCUSD",1737729035628,0.58007856,105220.0,105210.0,1e-06]
["bitfinex","BTCUSD",1737729036182,0.66227856,105220.0,105210.0,1e-06]
["bitfinex","BTCUSD",1737729036381,0.65283856,105220.0,105210.0,1e-06]
["bitfinex","BTCUSD",1737729036596,0.66227856,105220.0,105210.0,1e-06]
["bitfinex","BTCUSD",1737729037217,0.66257698,105220.0,105210.0,1e-06]
["bitfinex","BTCUSD",1737729037969,0.76553698,105220.0,105210.0,1e-06]
["bitfinex","BTCUSD",1737729039837,0.78438587,105220.0,105210.0,1e-06]
["bitfinex","BTCUSD",1737729041619,0.345599,105190.0,105180.0,0.0001419]
["bitfinex","BTCUSD",1737729041824,0.44294629,105190.0,105180.0,0.0001419]
["bitfinex","BTCUSD",1737729042285,0.45242629,105190.0,105180.0,0.0001419]
["bitfinex","BTCUSD",1737729042879,0.45247541,105190.0,105180.0,0.0001419]
["bitfinex","BTCUSD",1737729043478,0.44299541,105190.0,105180.0,0.0001419]
["bitfinex","BTCUSD",1737729043682,0.38999541,105190.0,105180.0,0.0776419]
["bitfinex","BTCUSD",1737729043882,0.38999541,105190.0,105180.0,0.1250419]
["bitfinex","BTCUSD",1737729047661,0.42299541,105190.0,105180.0,0.1250419]
["bitfinex","BTCUSD",1737729047867,0.195612,105180.0,105170.0,0.0805]
["bitfinex","BTCUSD",1737729048074,1.792626,105170.0,105160.0,0.0483419]
["bitfinex","BTCUSD",1737729048278,1.88997329,105170.0,105160.0,0.0483419]
["bitfinex","BTCUSD",1737729048453,0.38997329,105170.0,105160.0,0.0483419]
["bitfinex","BTCUSD",1737729048927,0.38997329,105170.0,105160.0,0.1281419]
["bitfinex","BTCUSD",1737729051789,0.4090204,105170.0,105160.0,0.1281419]
["bitfinex","BTCUSD",1737729052296,0.4320204,105170.0,105160.0,0.1281419]
["bitfinex","BTCUSD",1737729052507,0.4420204,105170.0,105160.0,0.0001419]
["bitfinex","BTCUSD",1737729052634,0.4620204,105170.0,105160.0,0.0001419]
["bitfinex","BTCUSD",1737729053499,0.4620204,105170.0,105150.0,0.079142]
["bitfinex","BTCUSD",1737729053500,0.023,105160.0,105150.0,0.079142]
["bitfinex","BTCUSD",1737729053706,0.335666,105140.0,105130.0,0.0001419]
["bitfinex","BTCUSD",1737729053947,0.14268,105130.0,105120.0,0.0001419]
["bitfinex","BTCUSD",1737729054152,0.29274729,105130.0,105120.0,0.0001419]
["bitfinex","BTCUSD",1737729054360,0.30274729,105130.0,105120.0,0.0001419]
["bitfinex","BTCUSD",1737729054563,0.4454653,105130.0,105120.0,9e-07]
["bitfinex","BTCUSD",1737729054772,0.4357453,105130.0,105120.0,9e-07]
["bitfinex","BTCUSD",1737729054970,0.4456253,105130.0,105120.0,4.9e-07]
["bitfinex","BTCUSD",1737729055406,0.4722764,105130.0,105120.0,4.9e-07]
["bitfinex","BTCUSD",1737729055832,0.46423779,105130.0,105120.0,4.9e-07]
["bitfinex","BTCUSD",1737729056036,0.44151978,105130.0,105120.0,4.9e-07]
["bitfinex","BTCUSD",1737729056252,0.46151978,105130.0,105120.0,4.9e-07]
["bitfinex","BTCUSD",1737729056671,0.45163978,105130.0,105120.0,4.9e-07]
["bitfinex","BTCUSD",1737729056884,0.25863978,105130.0,105120.0,4.9e-07]
["bitfinex","BTCUSD",1737729057337,0.40863978,105130.0,105120.0,4.9e-07]
["bitfinex","BTCUSD",1737729059510,0.40863978,105130.0,105120.0,0.04540049]
["bitfinex","BTCUSD",1737729061477,0.43163978,105130.0,105120.0,0.04540049]
["bitfinex","BTCUSD",1737729061687,0.40863978,105130.0,105120.0,0.04554259]
["bitfinex","BTCUSD",1737729062957,0.43163978,105130.0,105120.0,0.04554259]
["bitfinex","BTCUSD",1737729063389,0.44163978,105130.0,105120.0,0.00014259]
["bitfinex","BTCUSD",1737729063599,0.46163978,105130.0,105120.0,0.00014259]
["bitfinex","BTCUSD",1737729063810,0.44163978,105130.0,105120.0,0.00014259]
["bitfinex","BTCUSD",1737729064023,0.45623279,105130.0,105120.0,0.00014259]
["bitfinex","BTCUSD",1737729065057,0.51323279,105130.0,105120.0,0.00014259]
["bitfinex","BTCUSD",1737729065275,0.61058008,105130.0,105120.0,5.9e-07]
["bitfinex","BTCUSD",1737729065487,0.53988389,105130.0,105120.0,5.9e-07]
["bitfinex","BTCUSD",1737729065695,0.51323279,105130.0,105120.0,5.9e-07]
["bitfinex","BTCUSD",1737729065904,0.51323279,105130.0,105100.0,0.000142]
["bitfinex","BTCUSD",1737729065905,0.03,105110.0,105100.0,0.000142]
["bitfinex","BTCUSD",1737729066119,0.4476473,105110.0,105100.0,0.00063473]
["bitfinex","BTCUSD",1737729066330,0.48742007,105110.0,105100.0,0.00063473]
["bitfinex","BTCUSD",1737729066974,0.53442007,105110.0,105100.0,7.3e-07]
["bitfinex","BTCUSD",1737729067185,0.57788158,105110.0,105100.0,7.3e-07]
["bitfinex","BTCUSD",1737729067397,0.60717435,105110.0,105100.0,7.3e-07]
["bitfinex","BTCUSD",1737729067606,0.50982706,105110.0,105100.0,7.3e-07]
["bitfinex","BTCUSD",1737729067974,0.53442007,105110.0,105100.0,7.3e-07]
["bitfinex","BTCUSD",1737729068184,0.48053429,105110.0,105100.0,7.3e-07]
["bitfinex","BTCUSD",1737729068384,0.5051273,105110.0,105100.0,7.3e-07]
["bitfinex","BTCUSD",1737729068584,0.48053429,105110.0,105100.0,7.3e-07]
["bitfinex","BTCUSD",1737729070053,0.48018202,105110.0,105100.0,7.3e-07]
["bitfinex","BTCUSD",1737729070696,0.53383907,105110.0,105100.0,7.3e-07]
["bitfinex","BTCUSD",1737729070900,0.40908923,105110.0,105100.0,7.3e-07]
["bitfinex","BTCUSD",1737729071115,0.41908923,105110.0,105100.0,7.3e-07]
["bitfinex","BTCUSD",1737729071321,0.41968923,105110.0,105100.0,7.3e-07]
["bitfinex","BTCUSD",1737729071533,0.28968923,105110.0,105100.0,7.3e-07]
["bitfinex","BTCUSD",1737729071738,0.28972923,105110.0,105100.0,7.3e-07]
["bitfinex","BTCUSD",1737729071937,0.185734,105090.0,105080.0,0.0791]
["bitfinex","BTCUSD",1737729072139,0.315748,105080.0,105070.0,0.0001419]
["bitfinex","BTCUSD",1737729072338,0.43309529,105080.0,105070.0,0.00028958]
["bitfinex","BTCUSD",1737729072854,0.42309529,105080.0,105070.0,0.00028958]
["bitfinex","BTCUSD",1737729073276,0.42309529,105080.0,105070.0,5.8e-07]
["bitfinex","BTCUSD",1737729073489,0.46684664,105080.0,105070.0,5.8e-07]
["bitfinex","BTCUSD",1737729073708,1.675761,105070.0,105060.0,5.8e-07]
["bitfinex","BTCUSD",1737729073923,0.26310829,105070.0,105060.0,1.9e-07]
["bitfinex","BTCUSD",1737729075114,0.28207853,105070.0,105060.0,1.9e-07]
["bitfinex","BTCUSD",1737729076318,0.43207853,105070.0,105060.0,1.9e-07]
["bitfinex","BTCUSD",1737729077210,0.40907853,105070.0,105060.0,1.9e-07]
["bitfinex","BTCUSD",1737729078758,0.43207853,105070.0,105060.0,1.9e-07]
["bitfinex","BTCUSD",1737729080237,0.40907853,105070.0,105060.0,0.07700019]
["bitfinex","BTCUSD",1737729080419,0.285471,105090.0,105080.0,0.0479]
["bitfinex","BTCUSD",1737729080420,0.19032,105090.0,105080.0,0.0479]
["bitfinex","BTCUSD",1737729080674,0.24008129,105090.0,105080.0,0.190648]
["bitfinex","BTCUSD",1737729080890,0.24008129,105090.0,105080.0,0.1249]
["bitfinex","BTCUSD",1737729082541,0.24008129,105090.0,105080.0,0.267648]
["bitfinex","BTCUSD",1737729082754,0.24008129,105090.0,105080.0,0.1249]
["bitfinex","BTCUSD",1737729082968,0.39008129,105090.0,105080.0,0.1249]
["bitfinex","BTCUSD",1737729083196,0.41308129,105090.0,105080.0,0.1249]
["bitfinex","BTCUSD",1737729083825,0.39008129,105090.0,105080.0,0.1249]
["bitfinex","BTCUSD",1737729086369,0.39038012,105090.0,105080.0,0.1249]
["bitfinex","BTCUSD",1737729086796,0.41338012,105090.0,105080.0,0.1249]
["bitfinex","BTCUSD",1737729087021,0.292761,105070.0,105060.0,0.12454249]
["bitfinex","BTCUSD",1737729087236,0.39010829,105070.0,105060.0,0.12454249]
["bitfinex","BTCUSD",1737729092838,0.24010829,105070.0,105060.0,0.26731749]
["bitfinex","BTCUSD",1737729093063,0.09734729,105070.0,105060.0,0.26731749]
["bitfinex","BTCUSD",1737729093264,0.24010829,105070.0,105060.0,0.26731749]
["bitfinex","BTCUSD",1737729094112,0.24010829,105070.0,105060.0,0.12454249]
["bitfinex","BTCUSD",1737729095465,0.24010829,105070.0,105060.0,0.26731749]
["bitfinex","BTCUSD",1737729095669,0.523439,105080.0,105060.0,0.26731749]
["bitfinex","BTCUSD",1737729095872,0.142761,105070.0,105060.0,0.26731749]
["bitfinex","BTCUSD",1737729096070,0.24010829,105070.0,105060.0,0.12454249]
["bitfinex","BTCUSD",1737729097154,0.142761,105070.0,105060.0,0.12454249]
["bitfinex","BTCUSD",1737729097339,0.142761,105070.0,105060.0,0.26731749]
["bitfinex","BTCUSD",1737729097743,0.142761,105070.0,105060.0,0.12454249]
["bitfinex","BTCUSD",1737729098145,0.142761,105070.0,105060.0,0.26731749]
["bitfinex","BTCUSD",1737729098338,0.14305983,105070.0,105060.0,0.12454249]
["bitfinex","BTCUSD",1737729099132,0.24040712,105070.0,105060.0,0.12454249]
["bitfinex","BTCUSD",1737729101885,0.14305983,105070.0,105060.0,0.26731749]
["bitfinex","BTCUSD",1737729102100,0.14305983,105070.0,105060.0,0.12454249]
["bitfinex","BTCUSD",1737729102314,0.14305983,105070.0,105060.0,0.26731749]
["bitfinex","BTCUSD",1737729102494,0.14305983,105070.0,105060.0,0.12454249]
["bitfinex","BTCUSD",1737729102696,0.24040712,105070.0,105060.0,0.12454249]
["bitfinex","BTCUSD",1737729103117,0.24040712,105070.0,105060.0,0.00014249]
["bitfinex","BTCUSD",1737729103742,0.24040712,105070.0,105060.0,0.07694249]
["bitfinex","BTCUSD",1737729103921,0.24040712,105070.0,105060.0,0.12564249]
["bitfinex","BTCUSD",1737729104123,1.74040712,105070.0,105060.0,0.12564249]
["bitfinex","BTCUSD",1737729105504,1.74040712,105070.0,105060.0,0.26841749]
["bitfinex","BTCUSD",1737729105686,1.64305983,105070.0,105060.0,0.26841749]
["bitfinex","BTCUSD",1737729106291,0.14305983,105070.0,105060.0,0.26841749]
["bitfinex","BTCUSD",1737729108094,0.00029883,105070.0,105060.0,0.26841749]
["bitfinex","BTCUSD",1737729108793,0.14305983,105070.0,105060.0,0.26841749]
["bitfinex","BTCUSD",1737729109076,0.14305983,105070.0,105060.0,0.12564249]
["bitfinex","BTCUSD",1737729109481,0.24040712,105070.0,105060.0,0.12564249]
["bitfinex","BTCUSD",1737729110577,0.24040712,105070.0,105060.0,0.00014249]
["bitfinex","BTCUSD",1737729112568,1.74040712,105070.0,105060.0,0.00014249]
["bitfinex","BTCUSD",1737729115034,0.24040712,105070.0,105060.0,0.00014249]
["bitfinex","BTCUSD",1737729117533,0.39040712,105070.0,105060.0,0.00014249]
["bitfinex","BTCUSD",1737729118321,0.41340712,105070.0,105060.0,0.00014249]
["bitfinex","BTCUSD",1737729119480,0.42340712,105070.0,105060.0,0.00014249]
["bitfinex","BTCUSD",1737729119975,0.41340712,105070.0,105060.0,0.00014249]
["bitfinex","BTCUSD",1737729121002,0.41340712,105070.0,105060.0,4.9e-07]
["bitfinex","BTCUSD",1737729121270,0.335802,105040.0,105020.0,0.000142]
["bitfinex","BTCUSD",1737729121524,0.335802,105040.0,105010.0,0.0159437]
["bitfinex","BTCUSD",1737729121525,0.165829,105020.0,105010.0,0.0159437]
["bitfinex","BTCUSD",1737729121740,0.26317629,105020.0,105010.0,0.0159437]
["bitfinex","BTCUSD",1737729121946,0.26317629,105020.0,105010.0,0.01609131]
["bitfinex","BTCUSD",1737729122203,0.51547629,105020.0,105010.0,0.01609131]
["bitfinex","BTCUSD",1737729122419,0.52547629,105020.0,105010.0,0.01609131]
["bitfinex","BTCUSD",1737729124123,0.53501837,105020.0,105010.0,0.01609131]
["bitfinex","BTCUSD",1737729124804,0.52501837,105020.0,105010.0,0.01609131]
["bitfinex","BTCUSD",1737729125017,0.165857,105000.0,104990.0,0.0001421]
["bitfinex","BTCUSD",1737729125214,0.30275199,105000.0,104980.0,0.17]
["bitfinex","BTCUSD",1737729125416,0.34181729,104990.0,104980.0,0.17004919]
["bitfinex","BTCUSD",1737729125619,0.50181729,104990.0,104980.0,0.17004919]
["bitfinex","BTCUSD",1737729126248,0.50181729,104990.0,104980.0,0.14814919]
["bitfinex","BTCUSD",1737729127002,0.50181729,104990.0,104950.0,0.000142]
["bitfinex","BTCUSD",1737729127003,0.315911,104960.0,104950.0,0.000142]
["bitfinex","BTCUSD",1737729127246,0.315925,104950.0,104940.0,0.08478536]
["bitfinex","BTCUSD",1737729127455,0.41327229,104950.0,104940.0,0.08493321]
["bitfinex","BTCUSD",1737729127857,0.39027229,104950.0,104940.0,0.08493321]
["bitfinex","BTCUSD",1737729128265,0.39027229,104950.0,104940.0,0.00014785]
["bitfinex","BTCUSD",1737729128467,0.39027229,104950.0,104910.0,0.5871426]
["bitfinex","BTCUSD",1737729128682,0.39027229,104950.0,104880.0,0.16602]
["bitfinex","BTCUSD",1737729128683,2.17639278,104890.0,104880.0,0.16602]
["bitfinex","BTCUSD",1737729128906,2.17639278,104890.0,104880.0,0.26386099]
["bitfinex","BTCUSD",1737729129116,1.76120579,104860.0,104850.0,0.16217198]
["bitfinex","BTCUSD",1737729129319,1.70500579,104860.0,104850.0,0.29873847]
["bitfinex","BTCUSD",1737729129528,9e-05,104900.0,104830.0,0.04722717]
["bitfinex","BTCUSD",1737729129756,0.09743729,104900.0,104870.0,0.000142]
["bitfinex","BTCUSD",1737729129966,9e-05,104900.0,104890.0,0.143006]
["bitfinex","BTCUSD",1737729130178,9e-05,104900.0,104890.0,0.14395922]
["bitfinex","BTCUSD",1737729130391,9e-05,104900.0,104890.0,0.00095322]
["bitfinex","BTCUSD",1737729130643,0.24043029,104900.0,104880.0,0.143014]
["bitfinex","BTCUSD",1737729130971,0.24043329,104900.0,104880.0,0.14401658]
["bitfinex","BTCUSD",1737729131210,0.25035329,104890.0,104880.0,4.93e-05]
["bitfinex","BTCUSD",1737729131442,0.27035329,104890.0,104880.0,4.93e-05]
["bitfinex","BTCUSD",1737729131880,0.26035329,104890.0,104880.0,4.93e-05]
["bitfinex","BTCUSD",1737729132090,0.41335329,104890.0,104880.0,4.93e-05]
["bitfinex","BTCUSD",1737729132330,0.52318058,104890.0,104880.0,4.93e-05]
["bitfinex","BTCUSD",1737729132590,0.42583329,104890.0,104880.0,4.93e-05]
["bitfinex","BTCUSD",1737729132824,1.92583329,104890.0,104880.0,4.93e-05]
["bitfinex","BTCUSD",1737729133702,2.05323329,104890.0,104880.0,4.93e-05]
["bitfinex","BTCUSD",1737729133921,2.09759757,104890.0,104880.0,4.93e-05]
["bitfinex","BTCUSD",1737729134139,0.47342,104880.0,104870.0,0.000142]
["bitfinex","BTCUSD",1737729134355,0.47342,104880.0,104870.0,0.00023605]
["bitfinex","BTCUSD",1737729134356,0.57076729,104880.0,104870.0,0.00023605]
["bitfinex","BTCUSD",1737729134565,0.293061,104850.0,104840.0,0.0001423]
["bitfinex","BTCUSD",1737729134779,0.54450829,104850.0,104840.0,0.00028983]
["bitfinex","BTCUSD",1737729135211,0.54450829,104850.0,104790.0,0.143134]
["bitfinex","BTCUSD",1737729135212,0.143129,104800.0,104790.0,0.00095413]
["bitfinex","BTCUSD",1737729135455,0.24047629,104800.0,104790.0,0.00014147]
["bitfinex","BTCUSD",1737729136092,0.26047629,104800.0,104790.0,0.00014147]
["bitfinex","BTCUSD",1737729136288,0.42047629,104800.0,104790.0,0.00014147]
["bitfinex","BTCUSD",1737729136572,0.39047629,104800.0,104790.0,0.00014147]
["bitfinex","BTCUSD",1737729136780,0.49538743,104800.0,104790.0,4.7e-07]
["bitfinex","BTCUSD",1737729136983,0.63998743,104800.0,104790.0,4.7e-07]
["bitfinex","BTCUSD",1737729137184,0.293157,104780.0,104770.0,0.00873972]
["bitfinex","BTCUSD",1737729137474,0.293157,104780.0,104770.0,0.00888172]
["bitfinex","BTCUSD",1737729137475,0.41708637,104780.0,104770.0,0.00888172]
["bitfinex","BTCUSD",1737729137684,0.39050429,104780.0,104770.0,0.0093763]
["bitfinex","BTCUSD",1737729137884,0.48070395,104780.0,104770.0,0.0093763]
["bitfinex","BTCUSD",1737729138264,0.163199,104750.0,104720.0,0.14418282]
["bitfinex","BTCUSD",1737729138469,0.09734729,104740.0,104720.0,0.34402242]
["bitfinex","BTCUSD",1737729138671,0.143225,104730.0,104720.0,0.00980942]
["bitfinex","BTCUSD",1737729138872,0.26057229,104730.0,104720.0,0.00885469]
["bitfinex","BTCUSD",1737729139108,0.39057229,104730.0,104720.0,0.00885469]
["bitfinex","BTCUSD",1737729139324,0.26057229,104730.0,104720.0,0.00885469]
["bitfinex","BTCUSD",1737729139539,0.09734729,104730.0,104720.0,0.00885469]
["bitfinex","BTCUSD",1737729139768,0.09734729,104730.0,104720.0,0.14338717]
["bitfinex","BTCUSD",1737729139980,0.1337,104770.0,104750.0,0.143198]
["bitfinex","BTCUSD",1737729140212,0.09734729,104760.0,104740.0,0.381883]
["bitfinex","BTCUSD",1737729140409,0.01,104780.0,104760.0,0.334083]
["bitfinex","BTCUSD",1737729140623,0.09734729,104780.0,104770.0,0.190893]
["bitfinex","BTCUSD",1737729140844,0.163147,104790.0,104770.0,0.00095437]
["bitfinex","BTCUSD",1737729141047,0.24050429,104780.0,104770.0,0.00095437]
["bitfinex","BTCUSD",1737729141272,0.24050429,104780.0,104770.0,0.14317]
["bitfinex","BTCUSD",1737729141273,0.09734729,104780.0,104770.0,0.14317]
["bitfinex","BTCUSD",1737729141492,0.1078,104810.0,104780.0,0.143157]
["bitfinex","BTCUSD",1737729141707,0.09734729,104800.0,104790.0,0.19181118]
["bitfinex","BTCUSD",1737729141916,0.09783774,104810.0,104800.0,0.143129]
["bitfinex","BTCUSD",1737729142358,0.00049045,104810.0,104800.0,0.143129]
["bitfinex","BTCUSD",1737729142787,0.00049045,104810.0,104800.0,0.293129]
["bitfinex","BTCUSD",1737729143030,0.00049045,104810.0,104800.0,0.39047629]
["bitfinex","BTCUSD",1737729143263,0.478291,104860.0,104840.0,0.143074]
["bitfinex","BTCUSD",1737729143469,0.09734729,104850.0,104840.0,0.14402772]
["bitfinex","BTCUSD",1737729143700,0.09734729,104850.0,104840.0,0.14402872]
["bitfinex","BTCUSD",1737729143902,0.09734729,104850.0,104820.0,0.333878]
["bitfinex","BTCUSD",1737729143903,0.26040829,104850.0,104820.0,0.333878]
["bitfinex","BTCUSD",1737729144134,0.45116029,104850.0,104830.0,0.00014817]
["bitfinex","BTCUSD",1737729144340,0.26042229,104840.0,104830.0,0.00014817]
["bitfinex","BTCUSD",1737729144555,0.353813,104850.0,104830.0,0.14323617]
["bitfinex","BTCUSD",1737729144764,0.24040929,104850.0,104830.0,0.00110191]
["bitfinex","BTCUSD",1737729145011,0.09734729,104840.0,104830.0,0.00014817]
["bitfinex","BTCUSD",1737729145227,0.35381,104850.0,104830.0,0.14418991]
["bitfinex","BTCUSD",1737729145228,0.26040929,104850.0,104830.0,0.14418991]
["bitfinex","BTCUSD",1737729145560,0.45115829,104850.0,104830.0,0.00110191]
["bitfinex","BTCUSD",1737729145771,0.45115729,104850.0,104830.0,0.00014817]
["bitfinex","BTCUSD",1737729145975,0.45115729,104850.0,104830.0,0.0011019]
["bitfinex","BTCUSD",1737729146383,0.143075,104840.0,104830.0,0.0011019]
["bitfinex","BTCUSD",1737729146591,0.45116729,104850.0,104830.0,0.00014817]
["bitfinex","BTCUSD",1737729146800,0.64193029,104850.0,104830.0,0.00110193]
["bitfinex","BTCUSD",1737729147002,0.45146675,104850.0,104830.0,0.00110193]
["bitfinex","BTCUSD",1737729147205,0.09734729,104840.0,104830.0,0.00110193]
["bitfinex","BTCUSD",1737729147403,0.24042229,104840.0,104830.0,0.00014817]
["bitfinex","BTCUSD",1737729147680,0.27042229,104840.0,104830.0,0.00014817]
["bitfinex","BTCUSD",1737729147880,0.43908702,104840.0,104830.0,0.00014817]
["bitfinex","BTCUSD",1737729148060,0.41342229,104840.0,104830.0,0.00014817]
["bitfinex","BTCUSD",1737729148456,0.02,104810.0,104780.0,0.33166017]
["bitfinex","BTCUSD",1737729148654,0.02,104810.0,104780.0,0.00049045]
["bitfinex","BTCUSD",1737729148655,0.43132929,104800.0,104780.0,0.00049045]
["bitfinex","BTCUSD",1737729148869,0.143143,104790.0,104780.0,0.0014447]
["bitfinex","BTCUSD",1737729149076,0.143143,104790.0,104780.0,0.00049045]
["bitfinex","BTCUSD",1737729149077,0.25461029,104790.0,104780.0,0.00049045]
["bitfinex","BTCUSD",1737729149330,1.90461029,104790.0,104780.0,0.00049045]
["bitfinex","BTCUSD",1737729149641,0.40461029,104790.0,104780.0,0.00049045]
["bitfinex","BTCUSD",1737729151405,0.13146729,104790.0,104780.0,0.00049045]
["bitfinex","BTCUSD",1737729151668,0.11146729,104790.0,104780.0,0.14364745]
["bitfinex","BTCUSD",1737729151803,0.02,104810.0,104790.0,0.333986]
["bitfinex","BTCUSD",1737729151995,0.09734729,104800.0,104780.0,0.19136045]
["bitfinex","BTCUSD",1737729152199,0.143143,104790.0,104780.0,0.00049045]
["bitfinex","BTCUSD",1737729152399,0.11734729,104790.0,104780.0,0.00049045]
["bitfinex","BTCUSD",1737729152754,0.26049029,104790.0,104780.0,0.00049045]
["bitfinex","BTCUSD",1737729152906,0.11734729,104790.0,104780.0,0.00049045]
["bitfinex","BTCUSD",1737729153125,0.24049029,104790.0,104780.0,0.00049045]
["bitfinex","BTCUSD",1737729153330,0.27049029,104790.0,104780.0,0.00049045]
["bitfinex","BTCUSD",1737729153550,0.26049029,104790.0,104780.0,0.00049045]
["bitfinex","BTCUSD",1737729154206,0.53157395,104790.0,104780.0,0.00049045]
["bitfinex","BTCUSD",1737729155378,0.76892124,104790.0,104780.0,0.00049045]
["bitfinex","BTCUSD",1737729155582,0.80107395,104790.0,104780.0,0.00049045]
["bitfinex","BTCUSD",1737729155784,1.08515761,104790.0,104780.0,0.00049045]
["bitfinex","BTCUSD",1737729155987,0.166157,104780.0,104770.0,0.0001426]
["bitfinex","BTCUSD",1737729156187,0.26350429,104780.0,104770.0,0.0001426]
["bitfinex","BTCUSD",1737729156360,0.02,104740.0,104710.0,0.334231]
["bitfinex","BTCUSD",1737729156602,0.02,104740.0,104720.0,0.1529798]
["bitfinex","BTCUSD",1737729156603,0.53165195,104740.0,104720.0,0.1529798]
["bitfinex","BTCUSD",1737729156805,0.01436,104750.0,104730.0,0.143225]
["bitfinex","BTCUSD",1737729156957,0.11170729,104750.0,104740.0,0.00095463]
["bitfinex","BTCUSD",1737729157165,0.01436,104750.0,104740.0,0.14416564]
["bitfinex","BTCUSD",1737729157574,0.01436,104750.0,104740.0,0.14430719]
["bitfinex","BTCUSD",1737729157995,0.27108366,104760.0,104750.0,0.143198]
["bitfinex","BTCUSD",1737729158207,0.27108366,104760.0,104750.0,0.14415254]
["bitfinex","BTCUSD",1737729158410,0.44108366,104780.0,104760.0,0.334088]
["bitfinex","BTCUSD",1737729158609,0.38843095,104780.0,104760.0,0.334088]
["bitfinex","BTCUSD",1737729158817,0.00029821,104790.0,104780.0,0.143157]
["bitfinex","BTCUSD",1737729159245,0.00029821,104790.0,104780.0,0.39050429]
["bitfinex","BTCUSD",1737729159454,0.02,104840.0,104830.0,0.143088]
["bitfinex","BTCUSD",1737729159666,0.11734729,104840.0,104820.0,0.1908]
["bitfinex","BTCUSD",1737729159867,0.11734729,104840.0,104830.0,0.143088]
["bitfinex","BTCUSD",1737729160067,0.11734729,104840.0,104810.0,0.333921]
["bitfinex","BTCUSD",1737729160068,0.7227718,104840.0,104810.0,0.333921]
["bitfinex","BTCUSD",1737729160295,0.27108366,104820.0,104790.0,0.19085]
["bitfinex","BTCUSD",1737729160497,0.27108366,104820.0,104800.0,0.00095407]
["bitfinex","BTCUSD",1737729160498,0.27108366,104810.0,104800.0,0.00095407]
["bitfinex","BTCUSD",1737729160696,0.72238795,104810.0,104780.0,0.334013]
["bitfinex","BTCUSD",1737729160923,0.27108366,104790.0,104770.0,0.381754]
["bitfinex","BTCUSD",1737729161123,0.27108366,104780.0,104770.0,0.190876]
["bitfinex","BTCUSD",1737729161332,0.36843095,104780.0,104760.0,0.524983]
["bitfinex","BTCUSD",1737729161541,0.36843095,104780.0,104730.0,0.0003]
["bitfinex","BTCUSD",1737729161542,0.27108366,104770.0,104750.0,0.190918]
["bitfinex","BTCUSD",1737729161740,0.41425466,104770.0,104750.0,0.525027]
["bitfinex","BTCUSD",1737729161970,0.27108366,104770.0,104750.0,0.525027]
["bitfinex","BTCUSD",1737729162142,0.51160695,104770.0,104750.0,0.33425055]
["bitfinex","BTCUSD",1737729162354,0.53161495,104760.0,104750.0,0.00014155]
["bitfinex","BTCUSD",1737729162533,0.38843095,104760.0,104750.0,0.00014155]
["bitfinex","BTCUSD",1737729162738,0.53161495,104760.0,104750.0,0.00014155]
["bitfinex","BTCUSD",1737729163159,0.38843095,104760.0,104750.0,0.00014155]
["bitfinex","BTCUSD",1737729163369,0.62004666,104780.0,104760.0,0.334092]
["bitfinex","BTCUSD",1737729163760,0.27108366,104780.0,104770.0,0.14412439]
["bitfinex","BTCUSD",1737729163985,0.29108366,104800.0,104780.0,0.524889]
["bitfinex","BTCUSD",1737729164190,0.27108366,104790.0,104780.0,0.143148]
["bitfinex","BTCUSD",1737729164425,0.55929095,104790.0,104760.0,0.334071]
["bitfinex","BTCUSD",1737729164644,0.41425866,104770.0,104750.0,0.33424755]
["bitfinex","BTCUSD",1737729164862,0.26053129,104760.0,104750.0,0.00014155]
["bitfinex","BTCUSD",1737729165073,0.11734729,104760.0,104750.0,0.00014155]
["bitfinex","BTCUSD",1737729165518,0.11734729,104760.0,104750.0,0.14333955]
["bitfinex","BTCUSD",1737729165737,0.42053129,104760.0,104750.0,0.00014155]
["bitfinex","BTCUSD",1737729165990,0.51087858,104760.0,104750.0,0.00014155]
["bitfinex","BTCUSD",1737729166266,0.40053129,104760.0,104750.0,0.00014155]
["bitfinex","BTCUSD",1737729166751,0.39053129,104760.0,104750.0,0.00014155]
["bitfinex","BTCUSD",1737729166986,0.40053129,104760.0,104750.0,0.00014155]
["bitfinex","BTCUSD",1737729167444,0.39053129,104760.0,104750.0,0.00014155]
["bitfinex","BTCUSD",1737729167660,0.24053129,104760.0,104750.0,0.00014155]
["bitfinex","BTCUSD",1737729168130,0.26053129,104760.0,104750.0,0.00014155]
["bitfinex","BTCUSD",1737729168336,0.54161495,104760.0,104750.0,0.00014155]
["bitfinex","BTCUSD",1737729168540,0.53161495,104760.0,104750.0,0.00014155]
["bitfinex","BTCUSD",1737729168955,0.26053129,104760.0,104750.0,0.00014155]
["bitfinex","BTCUSD",1737729169140,0.24053129,104760.0,104750.0,0.00014155]
["bitfinex","BTCUSD",1737729169372,0.27053129,104760.0,104750.0,0.00014155]
["bitfinex","BTCUSD",1737729169575,0.26053129,104760.0,104750.0,0.00014155]
["bitfinex","BTCUSD",1737729169783,0.27053129,104760.0,104750.0,0.00014155]
["bitfinex","BTCUSD",1737729170603,0.26053129,104760.0,104750.0,0.00028355]
["bitfinex","BTCUSD",1737729171859,0.24053129,104760.0,104750.0,0.00028355]
["bitfinex","BTCUSD",1737729172057,0.39053129,104760.0,104750.0,0.00028355]
["bitfinex","BTCUSD",1737729172274,0.66161495,104760.0,104750.0,0.00028355]
["bitfinex","BTCUSD",1737729173447,0.68461495,104760.0,104750.0,0.00028355]
["bitfinex","BTCUSD",1737729173899,0.02,104720.0,104710.0,0.000142]
["bitfinex","BTCUSD",1737729174110,0.559878,104730.0,104710.0,0.00023628]
["bitfinex","BTCUSD",1737729174350,0.09734729,104720.0,104710.0,0.14444321]
["bitfinex","BTCUSD",1737729174585,0.63722129,104730.0,104710.0,0.14348828]
["bitfinex","BTCUSD",1737729174815,0.44624229,104730.0,104710.0,0.00023628]
["bitfinex","BTCUSD",1737729175029,0.63721929,104730.0,104710.0,0.14348828]
["bitfinex","BTCUSD",1737729175249,0.02,104720.0,104710.0,0.14348828]
["bitfinex","BTCUSD",1737729175460,0.63721829,104730.0,104710.0,0.14348728]
["bitfinex","BTCUSD",1737729175674,0.157917,104730.0,104710.0,0.33544215]
["bitfinex","BTCUSD",1737729175886,0.09734729,104730.0,104720.0,0.1441938]
["bitfinex","BTCUSD",1737729176320,0.535082,104750.0,104730.0,0.143225]
["bitfinex","BTCUSD",1737729176588,0.535082,104750.0,104740.0,0.14416575]
["bitfinex","BTCUSD",1737729176589,0.09734729,104750.0,104740.0,0.14416575]
["bitfinex","BTCUSD",1737729176846,0.498114,104760.0,104740.0,0.52509]
["bitfinex","BTCUSD",1737729176847,0.292585,104760.0,104740.0,0.52509]
["bitfinex","BTCUSD",1737729177101,0.22674729,104760.0,104740.0,0.525087]
["bitfinex","BTCUSD",1737729177365,0.09734729,104760.0,104750.0,0.14415254]
["bitfinex","BTCUSD",1737729177618,0.539502,104780.0,104760.0,0.143184]
["bitfinex","BTCUSD",1737729177918,0.25507429,104780.0,104750.0,0.143198]
["bitfinex","BTCUSD",1737729178101,0.41138187,104790.0,104780.0,0.143157]
["bitfinex","BTCUSD",1737729178102,0.00029821,104790.0,104780.0,0.143157]
["bitfinex","BTCUSD",1737729178512,0.00029821,104790.0,104780.0,0.14411114]
["bitfinex","BTCUSD",1737729178727,0.00078854,104790.0,104780.0,0.41350429]
["bitfinex","BTCUSD",1737729178938,0.00078854,104790.0,104780.0,0.293157]
["bitfinex","BTCUSD",1737729179164,0.00078854,104790.0,104780.0,0.143157]
["bitfinex","BTCUSD",1737729179374,0.14393254,104790.0,104770.0,0.524933]
["bitfinex","BTCUSD",1737729179580,0.14393254,104790.0,104770.0,0.524932]
["bitfinex","BTCUSD",1737729179798,0.43213883,104790.0,104770.0,0.14317]
["bitfinex","BTCUSD",1737729180004,0.09734729,104780.0,104770.0,0.0009543]
["bitfinex","BTCUSD",1737729180211,0.43138629,104780.0,104760.0,0.143175]
["bitfinex","BTCUSD",1737729180418,0.24051029,104780.0,104760.0,0.334078]
["bitfinex","BTCUSD",1737729180619,0.62227329,104780.0,104760.0,0.143175]
["bitfinex","BTCUSD",1737729180827,0.09734729,104780.0,104770.0,0.14317]
["bitfinex","BTCUSD",1737729181033,0.00078854,104790.0,104770.0,0.33500539]
["bitfinex","BTCUSD",1737729181237,0.09813583,104790.0,104770.0,0.33500539]
["bitfinex","BTCUSD",1737729181442,0.24127883,104790.0,104770.0,0.52589039]
["bitfinex","BTCUSD",1737729181647,0.09813583,104790.0,104780.0,0.143157]
["bitfinex","BTCUSD",1737729181865,0.02078854,104790.0,104780.0,0.143157]
["bitfinex","BTCUSD",1737729182287,0.02078854,104790.0,104770.0,0.334051]
["bitfinex","BTCUSD",1737729182288,0.35478954,104790.0,104770.0,0.334051]
["bitfinex","BTCUSD",1737729182498,0.24050429,104780.0,104740.0,0.15]
["bitfinex","BTCUSD",1737729182706,0.62227229,104780.0,104750.0,0.190917]
["bitfinex","BTCUSD",1737729182966,0.334067,104770.0,104760.0,0.00095443]
["bitfinex","BTCUSD",1737729183152,0.24051829,104770.0,104750.0,0.525035]
["bitfinex","BTCUSD",1737729183561,0.09734729,104770.0,104760.0,0.00095445]
["bitfinex","BTCUSD",1737729183760,0.24051729,104770.0,104760.0,0.00095445]
["bitfinex","BTCUSD",1737729184287,0.09734729,104770.0,104760.0,0.00095445]
["bitfinex","BTCUSD",1737729184435,0.24051729,104770.0,104760.0,0.00095445]
["bitfinex","BTCUSD",1737729184626,0.09734729,104770.0,104750.0,0.000142]
["bitfinex","BTCUSD",1737729184928,0.62233529,104770.0,104750.0,0.14429247]
["bitfinex","BTCUSD",1737729185142,0.81324229,104770.0,104750.0,0.14429247]
["bitfinex","BTCUSD",1737729185323,0.143184,104760.0,104750.0,0.000142]
["bitfinex","BTCUSD",1737729185521,0.25053129,104760.0,104750.0,0.000142]
["bitfinex","BTCUSD",1737729185729,0.52161495,104760.0,104750.0,0.000142]
["bitfinex","BTCUSD",1737729187162,0.09734729,104760.0,104750.0,0.000142]
["bitfinex","BTCUSD",1737729187273,0.02,104770.0,104750.0,0.14334]
["bitfinex","BTCUSD",1737729187479,0.489683,104780.0,104770.0,0.14317]
["bitfinex","BTCUSD",1737729187480,0.1236,104780.0,104770.0,0.14317]
["bitfinex","BTCUSD",1737729187719,0.16393854,104790.0,104770.0,0.14317]
["bitfinex","BTCUSD",1737729187918,0.45214383,104790.0,104770.0,0.14317]
["bitfinex","BTCUSD",1737729188119,0.43138529,104780.0,104760.0,0.143184]
["bitfinex","BTCUSD",1737729188324,0.334068,104770.0,104750.0,0.334247]
["bitfinex","BTCUSD",1737729188500,0.143184,104760.0,104750.0,0.000142]
["bitfinex","BTCUSD",1737729188700,0.26053129,104760.0,104750.0,0.000142]
["bitfinex","BTCUSD",1737729189180,0.59801495,104760.0,104750.0,0.000142]
["bitfinex","BTCUSD",1737729189410,0.74801495,104760.0,104750.0,0.000142]
["bitfinex","BTCUSD",1737729189615,0.73801495,104760.0,104750.0,0.000142]
["bitfinex","BTCUSD",1737729190664,0.76101495,104760.0,104750.0,0.000142]
["bitfinex","BTCUSD",1737729191079,0.73801495,104760.0,104750.0,0.000142]
["bitfinex","BTCUSD",1737729192122,0.76101495,104760.0,104750.0,0.000142]
["bitfinex","BTCUSD",1737729192332,0.81091495,104760.0,104750.0,0.000142]
["bitfinex","BTCUSD",1737729192549,0.451839,104720.0,104710.0,0.000142]
["bitfinex","BTCUSD",1737729192758,0.14328,104690.0,104680.0,0.00955337]
["bitfinex","BTCUSD",1737729192959,2.03171095,104690.0,104680.0,0.00955337]
["bitfinex","BTCUSD",1737729193463,0.66603866,104690.0,104680.0,0.00955337]
["bitfinex","BTCUSD",1737729193665,0.93063866,104690.0,104680.0,0.00955337]
["bitfinex","BTCUSD",1737729193880,0.93063866,104690.0,104680.0,0.00964765]
["bitfinex","BTCUSD",1737729194339,1.643293,104680.0,104670.0,0.08382556]
["bitfinex","BTCUSD",1737729194555,2.05057634,104680.0,104670.0,0.00019154]
["bitfinex","BTCUSD",1737729194768,0.55057634,104680.0,104670.0,0.00019154]
["bitfinex","BTCUSD",1737729194980,0.51172395,104680.0,104670.0,0.00019154]
["bitfinex","BTCUSD",1737729195190,0.53172395,104680.0,104670.0,0.00019154]
["bitfinex","BTCUSD",1737729195405,0.67172395,104680.0,104670.0,0.00019154]
["bitfinex","BTCUSD",1737729195634,0.66172395,104680.0,104670.0,0.00019154]
["bitfinex","BTCUSD",1737729196081,0.67172395,104680.0,104670.0,0.00019154]
["bitfinex","BTCUSD",1737729196296,0.26064029,104680.0,104670.0,0.00019154]
["bitfinex","BTCUSD",1737729196502,0.572031,104690.0,104670.0,0.14444884]
["bitfinex","BTCUSD",1737729196722,0.163269,104700.0,104680.0,0.143293]
["bitfinex","BTCUSD",1737729196946,0.14328,104690.0,104680.0,0.00095509]
["bitfinex","BTCUSD",1737729197166,0.24062729,104690.0,104680.0,0.00095516]
["bitfinex","BTCUSD",1737729197376,0.54400366,104710.0,104680.0,0.191046]
["bitfinex","BTCUSD",1737729197377,0.446184,104710.0,104680.0,0.191046]
["bitfinex","BTCUSD",1737729197587,0.17924729,104710.0,104690.0,0.19199406]
["bitfinex","BTCUSD",1737729197805,0.381331,104720.0,104700.0,0.334276]
["bitfinex","BTCUSD",1737729198026,0.47867829,104720.0,104700.0,0.334276]
["bitfinex","BTCUSD",1737729198288,0.47867829,104720.0,104690.0,0.191025]
["bitfinex","BTCUSD",1737729198289,0.11186,104740.0,104720.0,0.143226]
["bitfinex","BTCUSD",1737729198511,0.11186,104740.0,104720.0,0.33516974]
["bitfinex","BTCUSD",1737729198512,0.35242029,104740.0,104720.0,0.33516974]
["bitfinex","BTCUSD",1737729198729,0.35242029,104740.0,104730.0,0.14417974]
["bitfinex","BTCUSD",1737729198730,0.09901701,104740.0,104730.0,0.14417974]
["bitfinex","BTCUSD",1737729199563,0.08305701,104740.0,104730.0,0.14417974]
["bitfinex","BTCUSD",1737729199785,0.08305701,104740.0,104730.0,0.143225]
["bitfinex","BTCUSD",1737729199991,0.08305701,104740.0,104730.0,0.14417966]
["bitfinex","BTCUSD",1737729200201,0.08305701,104740.0,104730.0,0.39152695]
["bitfinex","BTCUSD",1737729200422,0.08305701,104740.0,104730.0,0.41357229]
["bitfinex","BTCUSD",1737729200628,0.08305701,104740.0,104730.0,0.39057229]
["bitfinex","BTCUSD",1737729201709,0.08305701,104740.0,104720.0,0.525175]
["bitfinex","BTCUSD",1737729201710,0.200913,104760.0,104720.0,0.334202]
["bitfinex","BTCUSD",1737729201920,0.334184,104740.0,104710.0,0.334233]
["bitfinex","BTCUSD",1737729202149,0.334184,104740.0,104690.0,0.191038]
["bitfinex","BTCUSD",1737729202150,0.334199,104730.0,104700.0,0.334264]
["bitfinex","BTCUSD",1737729202353,0.47929329,104730.0,104700.0,0.334264]
["bitfinex","BTCUSD",1737729202560,0.14322,104740.0,104720.0,0.143238]
["bitfinex","BTCUSD",1737729202762,0.28406007,104760.0,104730.0,0.33513569]
["bitfinex","BTCUSD",1737729202763,0.27406007,104760.0,104730.0,0.33513569]
["bitfinex","BTCUSD",1737729202967,0.27406007,104760.0,104730.0,0.143217]
["bitfinex","BTCUSD",1737729202968,0.143198,104750.0,104730.0,0.143217]
["bitfinex","BTCUSD",1737729203178,0.334129,104750.0,104730.0,0.00095461]
["bitfinex","BTCUSD",1737729203384,0.52507,104750.0,104730.0,0.14417961]
["bitfinex","BTCUSD",1737729203599,0.334129,104750.0,104730.0,0.14417961]
["bitfinex","BTCUSD",1737729203816,0.334129,104750.0,104730.0,0.00095461]
["bitfinex","BTCUSD",1737729204025,0.334129,104750.0,104730.0,0.33514061]
["bitfinex","BTCUSD",1737729204448,0.334129,104750.0,104730.0,0.14417561]
["bitfinex","BTCUSD",1737729204658,0.143211,104740.0,104730.0,0.00095461]
["bitfinex","BTCUSD",1737729204900,0.143211,104740.0,104710.0,0.334236]
["bitfinex","BTCUSD",1737729204901,0.14323,104730.0,104710.0,0.334236]
["bitfinex","BTCUSD",1737729205104,0.354139,104750.0,104720.0,0.33517671]
["bitfinex","BTCUSD",1737729205310,0.41725307,104760.0,104730.0,0.143223]
["bitfinex","BTCUSD",1737729205517,0.70552436,104760.0,104740.0,0.14416456]
["bitfinex","BTCUSD",1737729205962,0.143198,104750.0,104740.0,0.00095456]
["bitfinex","BTCUSD",1737729206169,0.01,104720.0,104690.0,0.143277]
["bitfinex","BTCUSD",1737729206374,0.0467,104730.0,104710.0,0.190991]
["bitfinex","BTCUSD",1737729206583,0.344172,104740.0,104710.0,0.381983]
["bitfinex","BTCUSD",1737729206785,0.44151929,104740.0,104720.0,0.143237]
["bitfinex","BTCUSD",1737729206988,0.63247929,104740.0,104720.0,0.334222]
["bitfinex","BTCUSD",1737729207221,0.63247929,104740.0,104720.0,0.143237]
["bitfinex","BTCUSD",1737729207635,0.00029842,104750.0,104730.0,0.143217]
["bitfinex","BTCUSD",1737729207840,0.00029842,104750.0,104740.0,0.143211]
["bitfinex","BTCUSD",1737729208468,0.00029842,104750.0,104740.0,0.39055829]
["bitfinex","BTCUSD",1737729208690,0.00029842,104750.0,104740.0,0.66171213]
["bitfinex","BTCUSD",1737729208893,0.00029821,104790.0,104750.0,0.190915]
["bitfinex","BTCUSD",1737729209097,0.00029821,104790.0,104780.0,0.41431084]
["bitfinex","BTCUSD",1737729209305,0.0007886,104790.0,104780.0,0.56431084]
["bitfinex","BTCUSD",1737729209514,0.0007886,104790.0,104780.0,0.66165813]
["bitfinex","BTCUSD",1737729209732,0.08305701,104820.0,104810.0,0.293116]
["bitfinex","BTCUSD",1737729209948,0.08305701,104820.0,104810.0,0.66161713]
["bitfinex","BTCUSD",1737729210153,0.08320413,104820.0,104810.0,0.66161713]
["bitfinex","BTCUSD",1737729210372,0.00029946,104850.0,104840.0,0.293075]
["bitfinex","BTCUSD",1737729210990,0.00029946,104850.0,104840.0,0.143075]
["bitfinex","BTCUSD",1737729211644,0.14336746,104850.0,104820.0,0.340791]
["bitfinex","BTCUSD",1737729211852,0.33412746,104850.0,104830.0,0.333868]
["bitfinex","BTCUSD",1737729212060,0.00029946,104850.0,104840.0,0.143075]
["bitfinex","BTCUSD",1737729212486,0.19104746,104850.0,104820.0,0.340795]
["bitfinex","BTCUSD",1737729212699,0.19104746,104850.0,104790.0,0.190846]
["bitfinex","BTCUSD",1737729212700,0.1375,104830.0,104790.0,0.190846]
["bitfinex","BTCUSD",1737729212918,1.5,104810.0,104800.0,0.00014712]
["bitfinex","BTCUSD",1737729213130,1.5,104810.0,104800.0,0.14327612]
["bitfinex","BTCUSD",1737729213347,0.1275,104830.0,104810.0,0.143109]
["bitfinex","BTCUSD",1737729213617,0.270589,104830.0,104810.0,0.333915]
["bitfinex","BTCUSD",1737729213824,0.1275,104830.0,104810.0,0.524725]
["bitfinex","BTCUSD",1737729214242,0.270589,104830.0,104810.0,0.333915]
["bitfinex","BTCUSD",1737729214440,0.461375,104830.0,104810.0,0.143109]
["bitfinex","BTCUSD",1737729214645,0.461375,104830.0,104810.0,0.333929]
["bitfinex","BTCUSD",1737729214871,0.1275,104830.0,104820.0,0.143102]
["bitfinex","BTCUSD",1737729215095,0.53488946,104850.0,104820.0,0.333898]
["bitfinex","BTCUSD",1737729215287,0.43147775,104850.0,104830.0,0.143086]
["bitfinex","BTCUSD",1737729215492,0.09764675,104850.0,104820.0,0.333894]
["bitfinex","BTCUSD",1737729215696,0.43146275,104850.0,104830.0,0.143088]
["bitfinex","BTCUSD",1737729215913,0.47915575,104850.0,104820.0,0.333893]
["bitfinex","BTCUSD",1737729216118,0.62222675,104850.0,104820.0,0.524695]
["bitfinex","BTCUSD",1737729216343,0.00029946,104850.0,104830.0,0.190784]
["bitfinex","BTCUSD",1737729216536,0.00029946,104850.0,104830.0,0.333866]
["bitfinex","BTCUSD",1737729216736,0.14336146,104850.0,104830.0,0.143082]
["bitfinex","BTCUSD",1737729216939,0.143078,104840.0,104820.0,0.143102]
["bitfinex","BTCUSD",1737729217146,0.143076,104840.0,104810.0,0.340803]
["bitfinex","BTCUSD",1737729217355,0.14336946,104850.0,104830.0,0.143084]
["bitfinex","BTCUSD",1737729217563,0.00029946,104850.0,104840.0,0.143075]
["bitfinex","BTCUSD",1737729218197,0.00029946,104850.0,104840.0,0.24042229]
["bitfinex","BTCUSD",1737729218613,0.00029946,104850.0,104830.0,0.524637]
["bitfinex","BTCUSD",1737729218827,0.00029946,104850.0,104830.0,0.62198429]
["bitfinex","BTCUSD",1737729219032,0.33412946,104850.0,104820.0,0.524678]
["bitfinex","BTCUSD",1737729219250,0.143077,104840.0,104820.0,0.524678]
["bitfinex","BTCUSD",1737729219455,0.33412946,104850.0,104830.0,0.143087]
["bitfinex","BTCUSD",1737729219661,0.00029946,104850.0,104840.0,0.143075]
["bitfinex","BTCUSD",1737729219912,0.14336346,104850.0,104830.0,0.333861]
["bitfinex","BTCUSD",1737729220111,0.00029946,104850.0,104840.0,0.143075]
["bitfinex","BTCUSD",1737729220294,0.00029946,104850.0,104830.0,0.43120729]
["bitfinex","BTCUSD",1737729220506,0.19104946,104850.0,104820.0,0.381586]
["bitfinex","BTCUSD",1737729220710,0.143095,104830.0,104810.0,0.1432549]
["bitfinex","BTCUSD",1737729220918,0.143102,104820.0,104810.0,0.0001419]
["bitfinex","BTCUSD",1737729221158,0.65980313,104820.0,104810.0,0.0001419]
["bitfinex","BTCUSD",1737729221545,0.63980313,104820.0,104810.0,0.0001419]
["bitfinex","BTCUSD",1737729221756,0.78980313,104820.0,104810.0,0.0001419]
["bitfinex","BTCUSD",1737729221975,0.51864929,104820.0,104810.0,0.0001419]
["bitfinex","BTCUSD",1737729222420,0.51864929,104820.0,104760.0,0.334075]
["bitfinex","BTCUSD",1737729222421,0.03,104810.0,104760.0,0.334075]
["bitfinex","BTCUSD",1737729222632,0.200881,104780.0,104770.0,0.00049039]
["bitfinex","BTCUSD",1737729222849,0.46138529,104780.0,104770.0,0.00049039]
["bitfinex","BTCUSD",1737729223953,0.143157,104780.0,104770.0,0.00049039]
["bitfinex","BTCUSD",1737729224790,0.163157,104780.0,104770.0,0.00049039]
["bitfinex","BTCUSD",1737729225039,0.34270429,104780.0,104770.0,0.00049039]
["bitfinex","BTCUSD",1737729225272,0.49270429,104780.0,104770.0,0.00049039]
["bitfinex","BTCUSD",1737729225508,0.32270429,104780.0,104770.0,0.00049039]
["bitfinex","BTCUSD",1737729225715,0.34270429,104780.0,104770.0,0.00049039]
["bitfinex","BTCUSD",1737729225916,0.32270429,104780.0,104770.0,0.00049039]
["bitfinex","BTCUSD",1737729226225,0.34270429,104780.0,104770.0,0.00049039]
["bitfinex","BTCUSD",1737729226417,0.35270429,104780.0,104770.0,0.00049039]
["bitfinex","BTCUSD",1737729226651,0.33270429,104780.0,104770.0,0.00049039]
["bitfinex","BTCUSD",1737729226857,0.393292,104800.0,104780.0,0.190868]
["bitfinex","BTCUSD",1737729227071,0.0493,104800.0,104790.0,0.143143]
["bitfinex","BTCUSD",1737729227284,0.0929,104810.0,104800.0,0.143129]
["bitfinex","BTCUSD",1737729227492,0.283731,104810.0,104790.0,0.143143]
["bitfinex","BTCUSD",1737729227702,0.143143,104790.0,104780.0,0.143146]
["bitfinex","BTCUSD",1737729227911,0.343988,104800.0,104780.0,0.524893]
["bitfinex","BTCUSD",1737729228128,0.53420429,104810.0,104790.0,0.334]
["bitfinex","BTCUSD",1737729228333,0.0929,104810.0,104800.0,0.143129]
["bitfinex","BTCUSD",1737729228539,0.426839,104810.0,104790.0,0.524837]
["bitfinex","BTCUSD",1737729228750,0.143129,104800.0,104790.0,0.143143]
["bitfinex","BTCUSD",1737729229544,0.484554,104810.0,104800.0,0.143129]
["bitfinex","BTCUSD",1737729229545,0.0174,104810.0,104800.0,0.143129]
["bitfinex","BTCUSD",1737729229746,0.572074,104830.0,104810.0,0.333924]
["bitfinex","BTCUSD",1737729229953,0.0474,104830.0,104820.0,0.143102]
["bitfinex","BTCUSD",1737729230155,0.0797,104840.0,104830.0,0.143088]
["bitfinex","BTCUSD",1737729230380,0.604321,104840.0,104820.0,0.333894]
["bitfinex","BTCUSD",1737729230588,0.143089,104830.0,104810.0,0.381618]
["bitfinex","BTCUSD",1737729230799,0.143089,104830.0,104820.0,0.143102]
["bitfinex","BTCUSD",1737729231008,0.61433,104840.0,104820.0,0.333901]
["bitfinex","BTCUSD",1737729231217,0.143088,104830.0,104820.0,0.143102]
["bitfinex","BTCUSD",1737729231425,0.333879,104830.0,104810.0,0.333914]
["bitfinex","BTCUSD",1737729231650,0.143102,104820.0,104790.0,0.19084]
["bitfinex","BTCUSD",1737729231852,0.47893529,104830.0,104790.0,0.19084]
["bitfinex","BTCUSD",1737729231853,0.63203429,104830.0,104800.0,0.14327212]
["bitfinex","BTCUSD",1737729232065,0.63203429,104830.0,104810.0,0.143115]
["bitfinex","BTCUSD",1737729232066,0.143099,104830.0,104810.0,0.143115]
["bitfinex","BTCUSD",1737729232273,0.143104,104820.0,104800.0,0.14327212]
["bitfinex","BTCUSD",1737729232480,0.333899,104830.0,104810.0,0.143114]
["bitfinex","BTCUSD",1737729232884,0.333899,104830.0,104800.0,0.77227441]
["bitfinex","BTCUSD",1737729233093,0.333894,104830.0,104800.0,0.58144441]
["bitfinex","BTCUSD",1737729233299,0.14311,104820.0,104800.0,0.39061941]
["bitfinex","BTCUSD",1737729233505,0.63204029,104830.0,104800.0,0.29327212]
["bitfinex","BTCUSD",1737729233712,0.44123929,104830.0,104800.0,0.48410112]
["bitfinex","BTCUSD",1737729233915,0.143107,104820.0,104800.0,0.48409712]
["bitfinex","BTCUSD",1737729234180,0.333924,104820.0,104800.0,0.15014712]
["bitfinex","BTCUSD",1737729234393,0.143116,104810.0,104800.0,0.00014712]
["bitfinex","BTCUSD",1737729234606,0.554736,104820.0,104800.0,0.00014712]
["bitfinex","BTCUSD",1737729234789,0.554736,104820.0,104800.0,0.14327612]
["bitfinex","BTCUSD",1737729234988,0.143116,104810.0,104800.0,0.00014712]
["bitfinex","BTCUSD",1737729235228,0.554736,104820.0,104800.0,0.14327612]
["bitfinex","BTCUSD",1737729235452,0.363924,104820.0,104800.0,0.33411412]
["bitfinex","BTCUSD",1737729235656,0.353924,104820.0,104800.0,0.33411412]
["bitfinex","BTCUSD",1737729235839,0.554736,104820.0,104800.0,0.14327612]
["bitfinex","BTCUSD",1737729236041,0.363924,104820.0,104800.0,0.00014712]
["bitfinex","BTCUSD",1737729236253,0.25046329,104810.0,104800.0,0.00014712]
["bitfinex","BTCUSD",1737729236494,0.59383862,104810.0,104800.0,0.00014712]
["bitfinex","BTCUSD",1737729236904,0.32296329,104810.0,104800.0,0.00014712]
["bitfinex","BTCUSD",1737729237116,0.33296329,104810.0,104800.0,0.00014712]
["bitfinex","BTCUSD",1737729237344,0.235616,104810.0,104800.0,0.00014712]
["bitfinex","BTCUSD",1737729237553,0.046,104820.0,104810.0,0.143116]
["bitfinex","BTCUSD",1737729238188,0.235078,104840.0,104820.0,0.333886]
["bitfinex","BTCUSD",1737729238426,0.425845,104840.0,104820.0,0.524688]
["bitfinex","BTCUSD",1737729238648,0.636621,104840.0,104820.0,0.143093]
["bitfinex","BTCUSD",1737729238893,0.415845,104840.0,104820.0,0.333895]
["bitfinex","BTCUSD",1737729239133,0.082,104840.0,104830.0,0.143088]
["bitfinex","BTCUSD",1737729239337,0.082,104840.0,104820.0,0.572384]
["bitfinex","BTCUSD",1737729239558,0.225075,104840.0,104820.0,0.524673]
["bitfinex","BTCUSD",1737729239772,0.415842,104840.0,104820.0,0.715465]
["bitfinex","BTCUSD",1737729239986,0.606617,104840.0,104820.0,0.333882]
["bitfinex","BTCUSD",1737729240223,0.473542,104840.0,104820.0,0.143102]
["bitfinex","BTCUSD",1737729240431,0.524665,104830.0,104810.0,0.333912]
["bitfinex","BTCUSD",1737729240639,0.33388,104830.0,104810.0,0.524723]
["bitfinex","BTCUSD",1737729240855,0.143095,104830.0,104810.0,0.524723]
["bitfinex","BTCUSD",1737729241062,0.143103,104820.0,104800.0,0.58144141]
["bitfinex","BTCUSD",1737729241276,0.01,104830.0,104810.0,0.143116]
["bitfinex","BTCUSD",1737729241496,0.01,104820.0,104800.0,0.29327012]
["bitfinex","BTCUSD",1737729241722,0.221916,104810.0,104800.0,0.00014712]
["bitfinex","BTCUSD",1737729241935,0.30926329,104810.0,104800.0,0.00014712]
["bitfinex","BTCUSD",1737729242371,0.0488,104810.0,104800.0,0.14327612]
["bitfinex","BTCUSD",1737729242592,0.1308,104840.0,104830.0,0.143088]
["bitfinex","BTCUSD",1737729242801,0.143075,104840.0,104830.0,0.143088]
["bitfinex","BTCUSD",1737729243033,0.01029946,104850.0,104830.0,0.143088]
["bitfinex","BTCUSD",1737729243034,0.34412746,104850.0,104830.0,0.143088]
["bitfinex","BTCUSD",1737729243244,0.34412746,104850.0,104830.0,0.524647]
["bitfinex","BTCUSD",1737729243463,0.34412746,104850.0,104830.0,0.333861]
["bitfinex","BTCUSD",1737729243930,0.143089,104830.0,104820.0,0.143099]
["bitfinex","BTCUSD",1737729244141,0.143089,104830.0,104810.0,0.143116]
["bitfinex","BTCUSD",1737729244142,0.143102,104820.0,104810.0,0.143116]
["bitfinex","BTCUSD",1737729244350,0.554689,104830.0,104810.0,0.333928]
["bitfinex","BTCUSD",1737729244561,0.153088,104830.0,104810.0,0.71556]
["bitfinex","BTCUSD",1737729244775,0.153089,104830.0,104820.0,0.143102]
["bitfinex","BTCUSD",1737729244989,0.000298,104840.0,104830.0,0.143088]
["bitfinex","BTCUSD",1737729245649,0.000298,104840.0,104830.0,0.293088]
["bitfinex","BTCUSD",1737729245868,0.334149,104840.0,104820.0,0.381593]
["bitfinex","BTCUSD",1737729246085,0.343933,104820.0,104800.0,0.00014712]
["bitfinex","BTCUSD",1737729246267,0.153116,104810.0,104800.0,0.00014712]
["bitfinex","BTCUSD",1737729246711,0.24046329,104810.0,104800.0,0.00014712]
["bitfinex","BTCUSD",1737729247139,0.26046329,104810.0,104800.0,0.00014712]
["bitfinex","BTCUSD",1737729247555,0.153116,104810.0,104800.0,0.14327612]
["bitfinex","BTCUSD",1737729247741,0.534749,104820.0,104800.0,0.33411412]
["bitfinex","BTCUSD",1737729247969,0.34393,104820.0,104800.0,0.52494512]
["bitfinex","BTCUSD",1737729248173,0.343927,104820.0,104800.0,0.14327612]
["bitfinex","BTCUSD",1737729248588,0.534739,104820.0,104800.0,0.52494612]
["bitfinex","BTCUSD",1737729248781,0.173114,104820.0,104800.0,0.33410712]
["bitfinex","BTCUSD",1737729248984,0.343926,104820.0,104800.0,0.52493812]
["bitfinex","BTCUSD",1737729249207,0.343926,104820.0,104800.0,0.53488212]
["bitfinex","BTCUSD",1737729249344,0.143116,104810.0,104800.0,0.15322012]
["bitfinex","BTCUSD",1737729249572,0.534738,104820.0,104800.0,0.34405012]
["bitfinex","BTCUSD",1737729249781,0.143116,104810.0,104800.0,0.15322012]
["bitfinex","BTCUSD",1737729249951,0.153116,104810.0,104800.0,0.01009112]
["bitfinex","BTCUSD",1737729250157,0.24046329,104810.0,104800.0,0.01009112]
["bitfinex","BTCUSD",1737729250359,0.26046329,104810.0,104800.0,0.00014712]
["bitfinex","BTCUSD",1737729250560,0.01,104810.0,104800.0,0.00014712]
["bitfinex","BTCUSD",1737729250800,0.153102,104820.0,104810.0,0.143116]
["bitfinex","BTCUSD",1737729251000,0.200803,104820.0,104800.0,0.33409412]
["bitfinex","BTCUSD",1737729251207,0.153116,104810.0,104800.0,0.00014712]
["bitfinex","BTCUSD",1737729251404,0.153116,104810.0,104800.0,0.01009612]
["bitfinex","BTCUSD",1737729251640,0.44126029,104820.0,104810.0,0.143116]
["bitfinex","BTCUSD",1737729251843,0.343913,104820.0,104800.0,0.33411012]
["bitfinex","BTCUSD",1737729252049,0.01,104820.0,104810.0,0.143116]
["bitfinex","BTCUSD",1737729252256,0.1407,104830.0,104820.0,0.143102]
["bitfinex","BTCUSD",1737729252461,0.1307,104830.0,104820.0,0.143102]
["bitfinex","BTCUSD",1737729252662,0.010298,104840.0,104830.0,0.143088]
["bitfinex","BTCUSD",1737729252862,0.000298,104840.0,104830.0,0.143088]
["bitfinex","BTCUSD",1737729253055,0.000298,104840.0,104830.0,0.39043529]
["bitfinex","BTCUSD",1737729253819,0.000298,104840.0,104830.0,0.41343529]
["bitfinex","BTCUSD",1737729254029,0.00029946,104850.0,104840.0,0.316075]
["bitfinex","BTCUSD",1737729254232,0.00029946,104850.0,104840.0,0.41342229]
["bitfinex","BTCUSD",1737729254638,4.6e-07,104850.0,104840.0,0.41342229]
["bitfinex","BTCUSD",1737729254862,0.00029925,104860.0,104850.0,0.293061]
["bitfinex","BTCUSD",1737729255069,0.85679904,104880.0,104870.0,0.143034]
["bitfinex","BTCUSD",1737729255277,0.85679904,104880.0,104870.0,0.39038129]
["bitfinex","BTCUSD",1737729255425,0.81880928,104880.0,104870.0,0.41338129]
["bitfinex","BTCUSD",1737729255633,0.754506,104880.0,104870.0,0.41338129]
["bitfinex","BTCUSD",1737729255855,0.0059878,104890.0,104880.0,0.29302]
["bitfinex","BTCUSD",1737729256051,8e-07,104890.0,104880.0,0.43497411]
["bitfinex","BTCUSD",1737729256257,0.08429311,104900.0,104890.0,0.166006]
["bitfinex","BTCUSD",1737729256466,0.08429311,104900.0,104890.0,0.46593758]
["bitfinex","BTCUSD",1737729256664,0.08429311,104900.0,104890.0,0.4398863]
["bitfinex","BTCUSD",1737729256903,0.08429311,104900.0,104890.0,0.4699757]
["bitfinex","BTCUSD",1737729257121,0.08429311,104900.0,104890.0,0.43984109]
["bitfinex","BTCUSD",1737729257122,0.06959954,104900.0,104890.0,0.43984109]
["bitfinex","BTCUSD",1737729257336,0.06959954,104900.0,104890.0,0.41330808]
["bitfinex","BTCUSD",1737729257560,0.06959954,104900.0,104890.0,0.39035329]
["bitfinex","BTCUSD",1737729257959,0.06959954,104900.0,104890.0,0.143006]
["bitfinex","BTCUSD",1737729258195,0.22259254,104900.0,104880.0,0.333699]
["bitfinex","BTCUSD",1737729258422,0.07959954,104900.0,104890.0,0.143006]
["bitfinex","BTCUSD",1737729258638,0.06959954,104900.0,104890.0,0.39035329]
["bitfinex","BTCUSD",1737729258848,0.06959954,104900.0,104890.0,0.293006]
["bitfinex","BTCUSD",1737729259111,0.152993,104900.0,104880.0,0.3435594]
["bitfinex","BTCUSD",1737729259314,0.42222704,104910.0,104890.0,0.143006]
["bitfinex","BTCUSD",1737729259526,0.08859904,104910.0,104900.0,0.142993]
["bitfinex","BTCUSD",1737729259732,0.07859904,104910.0,104900.0,0.142993]
["bitfinex","BTCUSD",1737729259935,0.00029904,104910.0,104900.0,0.41334029]
["bitfinex","BTCUSD",1737729260764,0.00029904,104910.0,104900.0,0.315993]
["bitfinex","BTCUSD",1737729261407,0.00029904,104910.0,104900.0,0.41334029]
["bitfinex","BTCUSD",1737729262885,0.00029904,104910.0,104900.0,0.165993]
["bitfinex","BTCUSD",1737729263097,0.00029904,104910.0,104900.0,0.26334029]
["bitfinex","BTCUSD",1737729263511,0.00029904,104910.0,104900.0,0.315993]
["bitfinex","BTCUSD",1737729263923,0.00029904,104910.0,104900.0,0.292993]
["bitfinex","BTCUSD",1737729264202,0.01029904,104910.0,104900.0,0.292993]
["bitfinex","BTCUSD",1737729264404,0.04759904,104910.0,104900.0,0.142993]
["bitfinex","BTCUSD",1737729264608,0.04759904,104910.0,104900.0,0.292993]
["bitfinex","BTCUSD",1737729264817,0.20057804,104910.0,104890.0,0.33367]
["bitfinex","BTCUSD",1737729265023,0.14089904,104910.0,104900.0,0.142993]
["bitfinex","BTCUSD",1737729265253,0.28387804,104910.0,104900.0,0.142993]
["bitfinex","BTCUSD",1737729265451,0.14089904,104910.0,104900.0,0.292993]
["bitfinex","BTCUSD",1737729265627,0.13089904,104910.0,104900.0,0.292993]
["bitfinex","BTCUSD",1737729265849,0.00029904,104910.0,104900.0,0.39034029]
["bitfinex","BTCUSD",1737729266503,0.00029904,104910.0,104900.0,0.292993]
["bitfinex","BTCUSD",1737729266850,0.15327804,104910.0,104900.0,0.292993]
["bitfinex","BTCUSD",1737729267047,0.14327804,104910.0,104900.0,0.15]
["bitfinex","BTCUSD",1737729267254,0.01029904,104910.0,104900.0,0.292993]
["bitfinex","BTCUSD",1737729267564,0.15327804,104910.0,104900.0,0.292993]
["bitfinex","BTCUSD",1737729267961,0.00029904,104910.0,104900.0,0.292993]
["bitfinex","BTCUSD",1737729268275,0.01029904,104910.0,104900.0,0.292993]
["bitfinex","BTCUSD",1737729268680,0.15327804,104910.0,104900.0,0.292993]
["bitfinex","BTCUSD",1737729268889,0.01029904,104910.0,104900.0,0.292993]
["bitfinex","BTCUSD",1737729269288,0.00029904,104910.0,104900.0,0.292993]
["bitfinex","BTCUSD",1737729269496,0.00029904,104910.0,104900.0,0.39034029]
["bitfinex","BTCUSD",1737729270683,0.00029904,104910.0,104900.0,0.41334029]
["bitfinex","BTCUSD",1737729271222,0.00029904,104910.0,104900.0,0.39034029]
["bitfinex","BTCUSD",1737729272042,0.00029904,104910.0,104900.0,0.292993]
["bitfinex","BTCUSD",1737729272251,0.15327804,104910.0,104890.0,0.5341971]
["bitfinex","BTCUSD",1737729272479,0.15327804,104910.0,104900.0,0.142993]
["bitfinex","BTCUSD",1737729272678,0.01,104900.0,104890.0,0.333668]
["bitfinex","BTCUSD",1737729273027,0.1329,104900.0,104890.0,0.1529047]
["bitfinex","BTCUSD",1737729273230,0.0454,104900.0,104890.0,0.25025199]
["bitfinex","BTCUSD",1737729273432,0.0454,104900.0,104890.0,0.40025199]
["bitfinex","BTCUSD",1737729273658,0.0454,104900.0,104890.0,0.3029047]
["bitfinex","BTCUSD",1737729273863,0.198393,104900.0,104890.0,0.1529047]
["bitfinex","BTCUSD",1737729274076,0.198393,104900.0,104890.0,0.0098987]
["bitfinex","BTCUSD",1737729274343,0.36124029,104900.0,104890.0,0.0098987]
["bitfinex","BTCUSD",1737729274522,0.36124029,104900.0,104870.0,0.08382496]
["bitfinex","BTCUSD",1737729274523,0.14302,104880.0,104870.0,0.08382496]
["bitfinex","BTCUSD",1737729274732,0.24036729,104880.0,104870.0,0.08382496]
["bitfinex","BTCUSD",1737729275146,0.01,104880.0,104870.0,0.22685896]
["bitfinex","BTCUSD",1737729275356,0.401368,104890.0,104870.0,0.41756796]
["bitfinex","BTCUSD",1737729275582,0.401368,104890.0,104870.0,0.22685896]
["bitfinex","BTCUSD",1737729275583,0.14302,104880.0,104870.0,0.22685896]
["bitfinex","BTCUSD",1737729275796,0.14302,104880.0,104870.0,0.08382496]
["bitfinex","BTCUSD",1737729276006,0.38616729,104880.0,104870.0,0.08382496]
["bitfinex","BTCUSD",1737729276427,0.38616729,104880.0,104870.0,0.0001418]
["bitfinex","BTCUSD",1737729277125,0.36616729,104880.0,104870.0,0.0001418]
["bitfinex","BTCUSD",1737729280145,0.26882,104880.0,104870.0,0.1431758]
["bitfinex","BTCUSD",1737729280388,0.1358,104880.0,104870.0,0.2931758]
["bitfinex","BTCUSD",1737729280636,0.26882,104880.0,104870.0,0.0001418]
["bitfinex","BTCUSD",1737729280898,0.36616729,104880.0,104870.0,0.0001418]
["bitfinex","BTCUSD",1737729281748,0.63704262,104880.0,104870.0,0.0001418]
["bitfinex","BTCUSD",1737729282194,0.38616729,104880.0,104870.0,0.0001418]
["bitfinex","BTCUSD",1737729282605,0.36616729,104880.0,104870.0,0.0001418]
["bitfinex","BTCUSD",1737729283036,0.26882,104880.0,104870.0,0.1431758]
["bitfinex","BTCUSD",1737729283281,0.26882,104880.0,104870.0,0.0001418]
["bitfinex","BTCUSD",1737729283282,0.28882,104880.0,104870.0,0.0001418]
["bitfinex","BTCUSD",1737729283512,0.65704262,104880.0,104870.0,0.0001418]
["bitfinex","BTCUSD",1737729283729,0.63704262,104880.0,104870.0,0.0001418]
["bitfinex","BTCUSD",1737729286398,0.36616729,104880.0,104870.0,0.0001418]
["bitfinex","BTCUSD",1737729288884,0.63704262,104880.0,104870.0,0.0001418]
["bitfinex","BTCUSD",1737729289306,0.78704262,104880.0,104870.0,0.0001418]
["bitfinex","BTCUSD",1737729290194,0.36616729,104880.0,104870.0,0.0001418]
["bitfinex","BTCUSD",1737729290407,0.36616729,104880.0,104870.0,0.1431758]
["bitfinex","BTCUSD",1737729290408,0.1258,104880.0,104870.0,0.1431758]
["bitfinex","BTCUSD",1737729290608,0.27882,104880.0,104870.0,0.1431758]
["bitfinex","BTCUSD",1737729290808,0.28882,104880.0,104870.0,0.0001418]
["bitfinex","BTCUSD",1737729290941,0.26882,104880.0,104870.0,0.0001418]
["bitfinex","BTCUSD",1737729291144,0.28882,104880.0,104870.0,0.1431758]
["bitfinex","BTCUSD",1737729291343,0.26882,104880.0,104870.0,0.1431758]
["bitfinex","BTCUSD",1737729291551,0.28882,104880.0,104870.0,0.1431758]
["bitfinex","BTCUSD",1737729291781,0.26882,104880.0,104870.0,0.1431758]
["bitfinex","BTCUSD",1737729292142,0.1458,104880.0,104870.0,0.1431758]
["bitfinex","BTCUSD",1737729292522,0.28882,104880.0,104870.0,0.0001418]
["bitfinex","BTCUSD",1737729292925,0.1458,104880.0,104870.0,0.1431758]
["bitfinex","BTCUSD",1737729293135,0.1258,104880.0,104870.0,0.1431758]
["bitfinex","BTCUSD",1737729293341,0.28882,104880.0,104870.0,0.0001418]
["bitfinex","BTCUSD",1737729293563,0.63704262,104880.0,104870.0,0.0001418]
["bitfinex","BTCUSD",1737729293773,0.143047,104860.0,104850.0,0.0009974]
["bitfinex","BTCUSD",1737729293979,0.26039429,104860.0,104850.0,0.00114564]
["bitfinex","BTCUSD",1737729294193,0.26039429,104860.0,104850.0,0.00014824]
["bitfinex","BTCUSD",1737729296181,0.143047,104860.0,104850.0,0.14320924]
["bitfinex","BTCUSD",1737729296412,0.163047,104860.0,104850.0,0.00014824]
["bitfinex","BTCUSD",1737729297128,0.26039429,104860.0,104850.0,0.00014824]
["bitfinex","BTCUSD",1737729297499,0.53126962,104860.0,104850.0,0.00014824]
["bitfinex","BTCUSD",1737729297697,0.78826962,104860.0,104850.0,0.00014824]
["bitfinex","BTCUSD",1737729297901,0.81126962,104860.0,104850.0,0.00014824]
["bitfinex","BTCUSD",1737729298303,0.153116,104810.0,104800.0,0.08392506]
["bitfinex","BTCUSD",1737729298508,0.143116,104810.0,104800.0,0.08392506]
["bitfinex","BTCUSD",1737729298945,0.143116,104810.0,104800.0,0.22705406]
["bitfinex","BTCUSD",1737729299148,0.01,104810.0,104800.0,0.41789306]
["bitfinex","BTCUSD",1737729299350,0.01,104810.0,104800.0,0.22730218]
["bitfinex","BTCUSD",1737729299526,0.01,104810.0,104800.0,0.2274493]
["bitfinex","BTCUSD",1737729299929,0.1349,104820.0,104810.0,0.143116]
["bitfinex","BTCUSD",1737729300297,0.488805,104820.0,104800.0,0.6091033]
["bitfinex","BTCUSD",1737729300503,0.1349,104820.0,104810.0,0.143116]
["bitfinex","BTCUSD",1737729300709,0.01,104820.0,104810.0,0.143116]
["bitfinex","BTCUSD",1737729301120,0.01,104830.0,104820.0,0.143102]
["bitfinex","BTCUSD",1737729301335,0.02808,104850.0,104840.0,0.143075]
["bitfinex","BTCUSD",1737729301549,0.1257,104860.0,104850.0,0.143061]
["bitfinex","BTCUSD",1737729301743,0.278747,104860.0,104850.0,0.143061]
["bitfinex","BTCUSD",1737729301986,0.153061,104850.0,104840.0,0.143075]
["bitfinex","BTCUSD",1737729302211,0.01,104850.0,104840.0,0.143075]
["bitfinex","BTCUSD",1737729302423,0.1357,104860.0,104850.0,0.143061]
["bitfinex","BTCUSD",1737729302633,0.01,104840.0,104830.0,0.293081]
["bitfinex","BTCUSD",1737729303287,0.65712767,104860.0,104840.0,0.143075]
["bitfinex","BTCUSD",1737729303518,0.13584805,104860.0,104850.0,0.143061]
["bitfinex","BTCUSD",1737729303735,0.12584805,104860.0,104850.0,0.143061]
["bitfinex","BTCUSD",1737729303947,0.01014805,104860.0,104850.0,0.143061]
["bitfinex","BTCUSD",1737729304580,0.00014805,104860.0,104850.0,0.39040829]
["bitfinex","BTCUSD",1737729304847,0.00014805,104860.0,104850.0,0.41340829]
["bitfinex","BTCUSD",1737729305918,0.00029779,104890.0,104880.0,0.29302]
["bitfinex","BTCUSD",1737729306143,0.00029779,104890.0,104880.0,0.39036729]
["bitfinex","BTCUSD",1737729306356,0.00029779,104890.0,104880.0,0.41336729]
["bitfinex","BTCUSD",1737729306816,0.00029779,104890.0,104880.0,0.39036729]
["bitfinex","BTCUSD",1737729307211,0.00029779,104890.0,104880.0,0.29302]
["bitfinex","BTCUSD",1737729307212,0.01029779,104890.0,104880.0,0.29302]
["bitfinex","BTCUSD",1737729307657,0.01,104880.0,104860.0,0.3824347]
["bitfinex","BTCUSD",1737729307875,0.163034,104870.0,104860.0,0.0009997]
["bitfinex","BTCUSD",1737729308091,0.26038129,104870.0,104860.0,0.1440467]
["bitfinex","BTCUSD",1737729308305,0.163034,104870.0,104860.0,0.143047]
["bitfinex","BTCUSD",1737729308508,0.01,104860.0,104850.0,0.22673616]
["bitfinex","BTCUSD",1737729308754,0.143047,104860.0,104850.0,0.08368316]
["bitfinex","BTCUSD",1737729308961,0.03,104860.0,104850.0,0.22674416]
["bitfinex","BTCUSD",1737729309167,0.01,104860.0,104850.0,0.22674416]
["bitfinex","BTCUSD",1737729309389,0.01,104870.0,104860.0,0.190719]
["bitfinex","BTCUSD",1737729309593,0.1363,104880.0,104870.0,0.293034]
["bitfinex","BTCUSD",1737729309806,0.0595,104880.0,104870.0,0.293034]
["bitfinex","BTCUSD",1737729310064,0.01029779,104890.0,104880.0,0.14302]
["bitfinex","BTCUSD",1737729310278,0.00029779,104890.0,104880.0,0.29302]
["bitfinex","BTCUSD",1737729311124,0.01029779,104890.0,104880.0,0.29302]
["bitfinex","BTCUSD",1737729311329,0.14330379,104890.0,104880.0,0.15]
["bitfinex","BTCUSD",1737729311529,0.14330379,104890.0,104880.0,0.29302]
["bitfinex","BTCUSD",1737729311834,0.14330379,104890.0,104870.0,0.143034]
["bitfinex","BTCUSD",1737729311835,0.15302,104880.0,104870.0,0.143034]
["bitfinex","BTCUSD",1737729312057,0.01,104880.0,104870.0,0.143034]
["bitfinex","BTCUSD",1737729312261,0.15302,104880.0,104870.0,0.143034]
["bitfinex","BTCUSD",1737729312468,0.01,104870.0,104860.0,0.484745]
["bitfinex","BTCUSD",1737729312691,0.01,104870.0,104860.0,0.191708]
["bitfinex","BTCUSD",1737729312894,0.01,104870.0,104860.0,0.190715]
["bitfinex","BTCUSD",1737729313074,0.31635808,104890.0,104870.0,0.143034]
["bitfinex","BTCUSD",1737729313280,0.22901079,104890.0,104880.0,0.14302]
["bitfinex","BTCUSD",1737729313490,0.22900379,104890.0,104880.0,0.14302]
["bitfinex","BTCUSD",1737729313615,0.15302,104880.0,104870.0,0.143034]
["bitfinex","BTCUSD",1737729313829,0.15302,104880.0,104860.0,0.1509939]
["bitfinex","BTCUSD",1737729313830,0.153034,104870.0,104860.0,0.1509939]
["bitfinex","BTCUSD",1737729314040,0.153034,104870.0,104860.0,0.2940409]
["bitfinex","BTCUSD",1737729314240,0.153034,104870.0,104860.0,0.293047]
["bitfinex","BTCUSD",1737729314449,0.143034,104870.0,104860.0,0.0002481]
["bitfinex","BTCUSD",1737729315297,0.3079795,104870.0,104860.0,0.0002481]
["bitfinex","BTCUSD",1737729315510,0.80565483,104870.0,104860.0,0.0002481]
["bitfinex","BTCUSD",1737729315742,0.78565483,104870.0,104860.0,0.0002481]
["bitfinex","BTCUSD",1737729316743,0.5347795,104870.0,104860.0,0.0002481]
["bitfinex","BTCUSD",1737729316986,0.3647795,104870.0,104860.0,0.0002481]
["bitfinex","BTCUSD",1737729317380,0.12439821,104870.0,104860.0,0.1432951]
["bitfinex","BTCUSD",1737729317583,0.00029821,104870.0,104860.0,0.1432951]
["bitfinex","BTCUSD",1737729318136,0.01029821,104870.0,104860.0,0.1432951]
["bitfinex","BTCUSD",1737729318553,0.00029821,104870.0,104860.0,0.41364239]
["bitfinex","BTCUSD",1737729319354,0.00029821,104870.0,104860.0,0.39064239]
["bitfinex","BTCUSD",1737729319586,0.00029821,104870.0,104860.0,0.2932951]
["bitfinex","BTCUSD",1737729319794,0.00029821,104870.0,104860.0,0.1432951]
["bitfinex","BTCUSD",1737729319979,0.01029821,104870.0,104860.0,0.1432951]
["bitfinex","BTCUSD",1737729320675,0.00029821,104870.0,104860.0,0.39064239]
["bitfinex","BTCUSD",1737729321521,0.01029821,104870.0,104860.0,0.1432951]
["bitfinex","BTCUSD",1737729321733,0.19283221,104870.0,104860.0,0.0002481]
["bitfinex","BTCUSD",1737729321976,0.19283221,104870.0,104860.0,0.1432951]
["bitfinex","BTCUSD",1737729322222,0.04979821,104870.0,104860.0,0.1432951]
["bitfinex","BTCUSD",1737729322434,0.01029821,104870.0,104860.0,0.1432951]
["bitfinex","BTCUSD",1737729323709,0.00029821,104870.0,104860.0,0.39064239]
["bitfinex","BTCUSD",1737729325414,0.01029821,104870.0,104860.0,0.2932951]
["bitfinex","BTCUSD",1737729325625,0.14333221,104870.0,104860.0,0.0002481]
["bitfinex","BTCUSD",1737729325830,0.3379795,104870.0,104860.0,0.0002481]
["bitfinex","BTCUSD",1737729326053,0.09759821,104870.0,104860.0,0.1432951]
["bitfinex","BTCUSD",1737729326263,0.07759821,104870.0,104860.0,0.1432951]
["bitfinex","BTCUSD",1737729326471,0.3379795,104870.0,104860.0,0.0002481]
["bitfinex","BTCUSD",1737729327113,0.08759821,104870.0,104860.0,0.1432951]
["bitfinex","BTCUSD",1737729327347,0.00029821,104870.0,104860.0,0.39064239]
["bitfinex","BTCUSD",1737729328705,0.00029821,104870.0,104860.0,0.41364239]
["bitfinex","BTCUSD",1737729328943,0.00029821,104870.0,104860.0,0.41378439]
["bitfinex","BTCUSD",1737729329147,0.00029821,104870.0,104860.0,0.39078439]
["bitfinex","BTCUSD",1737729330013,0.00029821,104870.0,104860.0,0.41378439]
["bitfinex","BTCUSD",1737729330225,0.00029821,104870.0,104860.0,0.39078439]
["bitfinex","BTCUSD",1737729331057,0.00029821,104870.0,104860.0,0.41378439]
["bitfinex","BTCUSD",1737729331268,2.1e-07,104870.0,104860.0,0.41378439]
["bitfinex","BTCUSD",1737729332091,2.1e-07,104870.0,104860.0,0.44212008]
["bitfinex","BTCUSD",1737729332301,0.00029904,104910.0,104870.0,0.173]
["bitfinex","BTCUSD",1737729332513,0.00029904,104910.0,104900.0,0.315993]
["bitfinex","BTCUSD",1737729332514,0.00079319,104910.0,104900.0,0.315993]
["bitfinex","BTCUSD",1737729332728,0.00079319,104910.0,104900.0,0.41358838]
["bitfinex","BTCUSD",1737729332729,1.9e-07,104910.0,104900.0,0.41358838]
["bitfinex","BTCUSD",1737729332937,1.9e-07,104910.0,104900.0,0.44190609]
["bitfinex","BTCUSD",1737729333588,1.9e-07,104910.0,104900.0,0.41358838]
["bitfinex","BTCUSD",1737729333818,1.9e-07,104910.0,104900.0,0.4409998]
["bitfinex","BTCUSD",1737729334021,0.00029883,104920.0,104910.0,0.34339042]
["bitfinex","BTCUSD",1737729334022,2e-08,104920.0,104910.0,0.34339042]
["bitfinex","BTCUSD",1737729334251,1.4e-07,104920.0,104910.0,0.49157256]
["bitfinex","BTCUSD",1737729334466,1.4e-07,104920.0,104910.0,0.49182064]
["bitfinex","BTCUSD",1737729335617,1.8e-07,104930.0,104920.0,0.315966]
["bitfinex","BTCUSD",1737729335819,1.8e-07,104930.0,104920.0,0.44162771]
["bitfinex","BTCUSD",1737729336029,1.8e-07,104930.0,104920.0,0.49155956]
["bitfinex","BTCUSD",1737729336448,1.8e-07,104930.0,104920.0,0.46324514]
["bitfinex","BTCUSD",1737729336674,4.3e-07,104940.0,104920.0,0.46324514]
["bitfinex","BTCUSD",1737729336894,0.010298,104980.0,104970.0,0.292897]
["bitfinex","BTCUSD",1737729337311,0.01044609,104980.0,104970.0,0.292897]
["bitfinex","BTCUSD",1737729337955,0.00044609,104980.0,104970.0,0.32030842]
["bitfinex","BTCUSD",1737729338164,0.01044609,104980.0,104970.0,0.292897]
["bitfinex","BTCUSD",1737729339008,0.00044609,104980.0,104970.0,0.292897]
["bitfinex","BTCUSD",1737729339440,0.00044609,104980.0,104970.0,0.39024429]
["bitfinex","BTCUSD",1737729339652,0.00044609,104980.0,104970.0,0.42132701]
["bitfinex","BTCUSD",1737729339860,0.00044609,104980.0,104970.0,0.39024429]
["bitfinex","BTCUSD",1737729340072,0.01044609,104980.0,104970.0,0.292897]
["bitfinex","BTCUSD",1737729340539,0.00044609,104980.0,104970.0,0.292897]
["bitfinex","BTCUSD",1737729340747,0.45119138,104980.0,104960.0,0.333434]
["bitfinex","BTCUSD",1737729340958,0.02,104970.0,104960.0,0.190533]
["bitfinex","BTCUSD",1737729341590,0.01,104970.0,104960.0,0.190533]
["bitfinex","BTCUSD",1737729341801,0.03,104970.0,104960.0,0.190533]
["bitfinex","BTCUSD",1737729342027,0.03,104970.0,104950.0,0.0009856]
["bitfinex","BTCUSD",1737729342028,0.290011,104960.0,104950.0,0.0009856]
["bitfinex","BTCUSD",1737729342234,0.38735829,104960.0,104950.0,0.0009856]
["bitfinex","BTCUSD",1737729342461,0.162925,104950.0,104940.0,0.08461697]
["bitfinex","BTCUSD",1737729342680,0.26027229,104950.0,104940.0,0.08461697]
["bitfinex","BTCUSD",1737729343136,0.460579,104960.0,104940.0,0.41813497]
["bitfinex","BTCUSD",1737729343349,0.1271,104960.0,104950.0,0.142925]
["bitfinex","BTCUSD",1737729343560,0.1271,104960.0,104940.0,0.41812897]
["bitfinex","BTCUSD",1737729343561,0.02,104950.0,104940.0,0.22755497]
["bitfinex","BTCUSD",1737729343769,0.38736729,104960.0,104950.0,0.142925]
["bitfinex","BTCUSD",1737729343976,0.02,104950.0,104940.0,0.22755497]
["bitfinex","BTCUSD",1737729344184,0.55791829,104960.0,104940.0,0.41813897]
["bitfinex","BTCUSD",1737729344404,0.142925,104950.0,104940.0,0.22755497]
["bitfinex","BTCUSD",1737729344627,0.01,104940.0,104930.0,0.27619567]
["bitfinex","BTCUSD",1737729344857,0.162925,104950.0,104930.0,0.08585671]
["bitfinex","BTCUSD",1737729344858,0.45085329,104950.0,104930.0,0.08585671]
["bitfinex","BTCUSD",1737729345077,0.142938,104940.0,104930.0,0.084865]
["bitfinex","BTCUSD",1737729345292,0.191538,104940.0,104930.0,0.227817]
["bitfinex","BTCUSD",1737729345497,0.191538,104940.0,104930.0,0.084865]
["bitfinex","BTCUSD",1737729346554,0.38438529,104940.0,104930.0,0.084865]
["bitfinex","BTCUSD",1737729346763,0.1241,104940.0,104930.0,0.227817]
["bitfinex","BTCUSD",1737729346998,0.1341,104940.0,104930.0,0.377817]
["bitfinex","BTCUSD",1737729347201,0.1341,104940.0,104930.0,0.29320003]
["bitfinex","BTCUSD",1737729347829,0.1341,104940.0,104930.0,0.14320003]
["bitfinex","BTCUSD",1737729347830,0.1441,104940.0,104930.0,0.14320003]
["bitfinex","BTCUSD",1737729348452,0.287038,104940.0,104930.0,0.14320003]
["bitfinex","BTCUSD",1737729348656,0.1441,104940.0,104930.0,0.14320003]
["bitfinex","BTCUSD",1737729349301,0.36438529,104940.0,104930.0,0.00024803]
["bitfinex","BTCUSD",1737729349507,0.272252,104930.0,104920.0,0.000982]
["bitfinex","BTCUSD",1737729349713,0.272279,104910.0,104900.0,0.08461697]
["bitfinex","BTCUSD",1737729349974,0.272279,104910.0,104900.0,0.08476509]
["bitfinex","BTCUSD",1737729349975,0.36962629,104910.0,104900.0,0.08476509]
["bitfinex","BTCUSD",1737729350197,0.36962629,104910.0,104900.0,0.00114242]
["bitfinex","BTCUSD",1737729350406,0.36962629,104910.0,104900.0,0.00014812]
["bitfinex","BTCUSD",1737729350610,0.02,104890.0,104870.0,0.333726]
["bitfinex","BTCUSD",1737729350871,0.38966729,104880.0,104870.0,0.00147765]
["bitfinex","BTCUSD",1737729351093,0.24664729,104880.0,104870.0,0.14451165]
["bitfinex","BTCUSD",1737729351307,0.38966729,104880.0,104870.0,0.00049415]
["bitfinex","BTCUSD",1737729351945,0.24664729,104880.0,104870.0,0.14367005]
["bitfinex","BTCUSD",1737729352569,0.1293,104880.0,104870.0,0.14367005]
["bitfinex","BTCUSD",1737729352978,0.1493,104880.0,104870.0,0.14367005]
["bitfinex","BTCUSD",1737729353180,0.29232,104880.0,104870.0,0.14367005]
["bitfinex","BTCUSD",1737729353409,0.1493,104880.0,104870.0,0.14367005]
["bitfinex","BTCUSD",1737729353818,0.1293,104880.0,104870.0,0.14367005]
["bitfinex","BTCUSD",1737729354038,0.1393,104880.0,104870.0,0.14367005]
["bitfinex","BTCUSD",1737729354239,0.1293,104880.0,104870.0,0.14367005]
["bitfinex","BTCUSD",1737729356129,0.1393,104880.0,104870.0,0.14367005]
["bitfinex","BTCUSD",1737729356744,0.1293,104880.0,104870.0,0.14367005]
["bitfinex","BTCUSD",1737729357102,0.1393,104880.0,104870.0,0.14367005]
["bitfinex","BTCUSD",1737729357304,0.1393,104880.0,104870.0,0.29367005]
["bitfinex","BTCUSD",1737729357305,0.0483,104880.0,104870.0,0.29367005]
["bitfinex","BTCUSD",1737729357508,0.293393,104900.0,104890.0,0.143006]
["bitfinex","BTCUSD",1737729357738,0.22774729,104900.0,104890.0,0.143006]
["bitfinex","BTCUSD",1737729357887,0.1304,104900.0,104890.0,0.143006]
["bitfinex","BTCUSD",1737729358099,0.1304,104900.0,104880.0,0.524369]
["bitfinex","BTCUSD",1737729358100,0.39074029,104900.0,104880.0,0.524369]
["bitfinex","BTCUSD",1737729358298,0.143006,104890.0,104880.0,0.190678]
["bitfinex","BTCUSD",1737729358521,0.77209329,104900.0,104880.0,0.333692]
["bitfinex","BTCUSD",1737729358717,0.24774729,104900.0,104890.0,0.143006]
["bitfinex","BTCUSD",1737729358965,0.1404,104900.0,104890.0,0.143006]
["bitfinex","BTCUSD",1737729360202,0.1504,104900.0,104890.0,0.143006]
["bitfinex","BTCUSD",1737729360409,0.58141829,104900.0,104880.0,0.333698]
["bitfinex","BTCUSD",1737729360608,0.14302,104880.0,104870.0,0.14466255]
["bitfinex","BTCUSD",1737729360788,0.26036429,104890.0,104880.0,0.14302]
["bitfinex","BTCUSD",1737729361146,0.45103829,104890.0,104870.0,0.33436605]
["bitfinex","BTCUSD",1737729361320,0.16302,104880.0,104870.0,0.14366405]
["bitfinex","BTCUSD",1737729361539,0.26036729,104880.0,104870.0,0.00063605]
["bitfinex","BTCUSD",1737729361748,0.24036729,104880.0,104870.0,0.00063605]
["bitfinex","BTCUSD",1737729362179,0.52438,104890.0,104870.0,0.33436805]
["bitfinex","BTCUSD",1737729362394,0.14302,104880.0,104870.0,0.14367005]
["bitfinex","BTCUSD",1737729362604,0.01,104880.0,104870.0,0.14367005]
["bitfinex","BTCUSD",1737729362828,0.273402,104900.0,104890.0,0.143006]
["bitfinex","BTCUSD",1737729363036,0.24774729,104900.0,104890.0,0.143006]
["bitfinex","BTCUSD",1737729363241,0.39074029,104900.0,104890.0,0.143006]
["bitfinex","BTCUSD",1737729363659,0.1404,104900.0,104890.0,0.143006]
["bitfinex","BTCUSD",1737729363863,0.1304,104900.0,104890.0,0.143006]
["bitfinex","BTCUSD",1737729364078,0.293393,104900.0,104890.0,0.143006]
["bitfinex","BTCUSD",1737729364280,0.58140629,104900.0,104880.0,0.524372]
["bitfinex","BTCUSD",1737729364479,0.77207429,104900.0,104880.0,0.715054]
["bitfinex","BTCUSD",1737729364686,0.58140629,104900.0,104890.0,0.143006]
["bitfinex","BTCUSD",1737729364896,0.163006,104890.0,104870.0,0.33535945]
["bitfinex","BTCUSD",1737729365108,0.45103729,104890.0,104880.0,0.14302]
["bitfinex","BTCUSD",1737729365511,0.45103729,104890.0,104870.0,0.00163545]
["bitfinex","BTCUSD",1737729365512,0.14302,104880.0,104870.0,0.00163545]
["bitfinex","BTCUSD",1737729365717,0.24036729,104880.0,104870.0,0.00163545]
["bitfinex","BTCUSD",1737729365936,0.84293433,104890.0,104870.0,0.14367005]
["bitfinex","BTCUSD",1737729365937,0.143015,104890.0,104870.0,0.14367005]
["bitfinex","BTCUSD",1737729366207,0.11734729,104890.0,104880.0,0.190685]
["bitfinex","BTCUSD",1737729366485,0.11734729,104890.0,104870.0,0.33437005]
["bitfinex","BTCUSD",1737729366486,0.45103029,104890.0,104870.0,0.33436905]
["bitfinex","BTCUSD",1737729366719,0.16302,104880.0,104870.0,0.00063605]
["bitfinex","BTCUSD",1737729366867,0.01,104880.0,104870.0,0.14367005]
["bitfinex","BTCUSD",1737729367047,0.02,104880.0,104870.0,0.14367005]
["bitfinex","BTCUSD",1737729367254,0.16302,104880.0,104870.0,0.00063605]
["bitfinex","BTCUSD",1737729367459,0.51124262,104880.0,104870.0,0.00063605]
["bitfinex","BTCUSD",1737729367665,0.63614262,104880.0,104870.0,0.00063605]
["bitfinex","BTCUSD",1737729369077,0.24224729,104880.0,104870.0,0.14367005]
["bitfinex","BTCUSD",1737729369265,0.36526729,104880.0,104870.0,0.00063605]
["bitfinex","BTCUSD",1737729369579,0.36526729,104880.0,104870.0,0.14367005]
["bitfinex","BTCUSD",1737729369580,0.22224729,104880.0,104870.0,0.14367005]
["bitfinex","BTCUSD",1737729369742,0.1249,104880.0,104870.0,0.14367005]
["bitfinex","BTCUSD",1737729369945,0.1349,104880.0,104870.0,0.14367005]
["bitfinex","BTCUSD",1737729370146,0.02,104880.0,104870.0,0.33438005]
["bitfinex","BTCUSD",1737729370355,0.16302,104880.0,104870.0,0.14367005]
["bitfinex","BTCUSD",1737729371071,0.14302,104880.0,104870.0,0.14367005]
["bitfinex","BTCUSD",1737729371277,0.333705,104890.0,104880.0,0.14302]
["bitfinex","BTCUSD",1737729371458,0.02,104880.0,104870.0,0.33436905]
["bitfinex","BTCUSD",1737729372028,0.16302,104880.0,104870.0,0.14367005]
["bitfinex","BTCUSD",1737729372198,0.63584262,104880.0,104870.0,0.00063605]
["bitfinex","BTCUSD",1737729372401,0.79584262,104880.0,104870.0,0.00063605]
["bitfinex","BTCUSD",1737729372609,0.8001932,104880.0,104870.0,0.00063605]
["bitfinex","BTCUSD",1737729372809,0.8231932,104880.0,104870.0,0.00063605]
["bitfinex","BTCUSD",1737729373723,0.82290912,104880.0,104870.0,0.00063605]
["bitfinex","BTCUSD",1737729373997,0.428134,104870.0,104860.0,0.000142]
["bitfinex","BTCUSD",1737729374201,0.94401475,104870.0,104860.0,0.000142]
["bitfinex","BTCUSD",1737729374407,0.163088,104830.0,104820.0,0.08484028]
["bitfinex","BTCUSD",1737729374588,0.33866875,104830.0,104820.0,0.08484028]
["bitfinex","BTCUSD",1737729374808,0.0204372,104830.0,104820.0,0.22908953]
["bitfinex","BTCUSD",1737729375019,0.0204372,104830.0,104820.0,0.22809033]
["bitfinex","BTCUSD",1737729376042,0.1635252,104830.0,104820.0,0.22809033]
["bitfinex","BTCUSD",1737729376250,0.16781452,104830.0,104820.0,0.22809033]
["bitfinex","BTCUSD",1737729376451,0.14781452,104830.0,104820.0,0.08498833]
["bitfinex","BTCUSD",1737729376682,0.16781452,104830.0,104820.0,0.22809033]
["bitfinex","BTCUSD",1737729376892,0.02472652,104830.0,104820.0,0.22809033]
["bitfinex","BTCUSD",1737729377430,0.16781452,104830.0,104820.0,0.22809033]
["bitfinex","BTCUSD",1737729377639,0.66584028,104830.0,104820.0,0.08498833]
["bitfinex","BTCUSD",1737729377844,0.63864028,104830.0,104820.0,0.08498833]
["bitfinex","BTCUSD",1737729378027,0.36796181,104830.0,104820.0,0.08498833]
["bitfinex","BTCUSD",1737729378257,0.22014729,104830.0,104820.0,0.14339185]
["bitfinex","BTCUSD",1737729378477,0.22014729,104830.0,104820.0,0.29339185]
["bitfinex","BTCUSD",1737729378478,0.0478,104830.0,104820.0,0.29339185]
["bitfinex","BTCUSD",1737729378712,0.075,104850.0,104840.0,0.293075]
["bitfinex","BTCUSD",1737729378922,0.01,104870.0,104850.0,0.293061]
["bitfinex","BTCUSD",1737729379145,0.1428,104890.0,104880.0,0.14302]
["bitfinex","BTCUSD",1737729379358,0.24014729,104890.0,104880.0,0.14302]
["bitfinex","BTCUSD",1737729379567,0.16302,104880.0,104870.0,0.143028]
["bitfinex","BTCUSD",1737729379768,0.30804929,104880.0,104870.0,0.143034]
["bitfinex","BTCUSD",1737729379983,0.45107429,104880.0,104870.0,0.143034]
["bitfinex","BTCUSD",1737729380191,0.24036729,104880.0,104870.0,0.143034]
["bitfinex","BTCUSD",1737729380398,0.143034,104870.0,104860.0,0.143047]
["bitfinex","BTCUSD",1737729380592,0.163047,104860.0,104850.0,0.3824599]
["bitfinex","BTCUSD",1737729380835,0.163047,104860.0,104850.0,0.1440479]
["bitfinex","BTCUSD",1737729381124,0.163047,104860.0,104850.0,0.143061]
["bitfinex","BTCUSD",1737729381281,0.02,104860.0,104850.0,0.143061]
["bitfinex","BTCUSD",1737729381485,0.03,104860.0,104850.0,0.143061]
["bitfinex","BTCUSD",1737729381694,0.03,104860.0,104840.0,0.190754]
["bitfinex","BTCUSD",1737729381695,0.0699,104850.0,104840.0,0.190754]
["bitfinex","BTCUSD",1737729381901,0.31030829,104850.0,104840.0,0.19090205]
["bitfinex","BTCUSD",1737729382107,0.31030829,104850.0,104840.0,0.00014805]
["bitfinex","BTCUSD",1737729382533,0.29030829,104850.0,104840.0,0.00014805]
["bitfinex","BTCUSD",1737729383355,0.0499,104850.0,104840.0,0.14322305]
["bitfinex","BTCUSD",1737729383559,0.0499,104850.0,104840.0,0.29322305]
["bitfinex","BTCUSD",1737729384386,0.0699,104870.0,104860.0,0.143047]
["bitfinex","BTCUSD",1737729386361,0.0599,104870.0,104860.0,0.143047]
["bitfinex","BTCUSD",1737729386564,0.02,104890.0,104880.0,0.14302]
["bitfinex","BTCUSD",1737729387401,0.12549821,104900.0,104890.0,0.143006]
["bitfinex","BTCUSD",1737729387595,0.01029821,104900.0,104890.0,0.293006]
["bitfinex","BTCUSD",1737729387820,0.01079175,104900.0,104890.0,0.293006]
["bitfinex","BTCUSD",1737729388777,0.01079175,104900.0,104890.0,0.143006]
["bitfinex","BTCUSD",1737729389080,0.16378475,104900.0,104890.0,0.143006]
["bitfinex","BTCUSD",1737729389388,0.02,104890.0,104880.0,0.14302]
["bitfinex","BTCUSD",1737729389565,0.01079175,104900.0,104890.0,0.143006]
["bitfinex","BTCUSD",1737729390125,0.00079175,104900.0,104890.0,0.293006]
["bitfinex","BTCUSD",1737729390371,0.00079175,104900.0,104890.0,0.41335329]
["bitfinex","BTCUSD",1737729390513,0.00079175,104900.0,104890.0,0.39035329]
["bitfinex","BTCUSD",1737729390715,0.01079175,104900.0,104890.0,0.293006]
["bitfinex","BTCUSD",1737729392474,0.00079175,104900.0,104890.0,0.293006]
["bitfinex","BTCUSD",1737729392681,0.01079175,104900.0,104890.0,0.143006]
["bitfinex","BTCUSD",1737729392792,0.00079175,104900.0,104890.0,0.143006]
["bitfinex","BTCUSD",1737729392992,0.01079175,104900.0,104890.0,0.143006]
["bitfinex","BTCUSD",1737729393215,0.00079175,104900.0,104890.0,0.293006]
["bitfinex","BTCUSD",1737729393418,0.00079175,104900.0,104890.0,0.39035329]
["bitfinex","BTCUSD",1737729393640,0.00079175,104900.0,104890.0,0.41335329]
["bitfinex","BTCUSD",1737729394251,7.5e-07,104900.0,104890.0,0.41335329]
["bitfinex","BTCUSD",1737729395526,0.000298,104950.0,104940.0,0.292938]
["bitfinex","BTCUSD",1737729395742,0.00043923,104950.0,104940.0,0.39028529]
["bitfinex","BTCUSD",1737729396195,0.01043923,104950.0,104940.0,0.292938]
["bitfinex","BTCUSD",1737729396810,0.01043923,104950.0,104940.0,0.39028529]
["bitfinex","BTCUSD",1737729396811,0.00043923,104950.0,104940.0,0.39028529]
["bitfinex","BTCUSD",1737729397677,0.00043923,104950.0,104940.0,0.41328529]
["bitfinex","BTCUSD",1737729398087,0.00043923,104950.0,104940.0,0.39028529]
["bitfinex","BTCUSD",1737729398508,0.01043923,104950.0,104940.0,0.292938]
["bitfinex","BTCUSD",1737729399759,0.00043923,104950.0,104940.0,0.292938]
["bitfinex","BTCUSD",1737729399963,0.01043923,104950.0,104940.0,0.292938]
["bitfinex","BTCUSD",1737729400174,0.02043923,104950.0,104940.0,0.142938]
["bitfinex","BTCUSD",1737729400384,0.03043923,104950.0,104940.0,0.142938]
["bitfinex","BTCUSD",1737729400593,0.02043923,104950.0,104940.0,0.142938]
["bitfinex","BTCUSD",1737729401874,0.01,104940.0,104930.0,0.27544977]
["bitfinex","BTCUSD",1737729402278,0.01,104940.0,104930.0,0.42544977]
["bitfinex","BTCUSD",1737729402523,0.03043923,104950.0,104940.0,0.142938]
["bitfinex","BTCUSD",1737729402721,0.02043923,104950.0,104940.0,0.142938]
["bitfinex","BTCUSD",1737729402947,0.03043923,104950.0,104940.0,0.142938]
["bitfinex","BTCUSD",1737729403165,0.02043923,104950.0,104940.0,0.142938]
["bitfinex","BTCUSD",1737729403380,0.35394023,104950.0,104930.0,0.56839277]
["bitfinex","BTCUSD",1737729403589,0.02043923,104950.0,104940.0,0.142938]
["bitfinex","BTCUSD",1737729404071,0.03043923,104950.0,104940.0,0.142938]
["bitfinex","BTCUSD",1737729404273,0.02043923,104950.0,104940.0,0.142938]
["bitfinex","BTCUSD",1737729404479,0.03043923,104950.0,104940.0,0.142938]
["bitfinex","BTCUSD",1737729404631,0.02043923,104950.0,104940.0,0.142938]
["bitfinex","BTCUSD",1737729405190,0.03043923,104950.0,104940.0,0.142938]
["bitfinex","BTCUSD",1737729405391,0.00043923,104950.0,104940.0,0.292938]
["bitfinex","BTCUSD",1737729405596,0.00043923,104950.0,104940.0,0.41328529]
["bitfinex","BTCUSD",1737729405738,0.00043923,104950.0,104940.0,0.39028529]
["bitfinex","BTCUSD",1737729407467,0.00043923,104950.0,104940.0,0.41328529]
["bitfinex","BTCUSD",1737729407679,0.00043923,104950.0,104940.0,0.39028529]
["bitfinex","BTCUSD",1737729409988,0.01043923,104950.0,104940.0,0.292938]
["bitfinex","BTCUSD",1737729410614,0.00043923,104950.0,104940.0,0.39028529]
["bitfinex","BTCUSD",1737729410988,0.00043923,104950.0,104940.0,0.41328529]
["bitfinex","BTCUSD",1737729411190,0.00043923,104950.0,104940.0,0.42280399]
["bitfinex","BTCUSD",1737729412510,0.00043923,104950.0,104940.0,0.39980399]
["bitfinex","BTCUSD",1737729414433,0.01043923,104950.0,104940.0,0.3024567]
["bitfinex","BTCUSD",1737729414706,0.03043923,104950.0,104940.0,0.142938]
["bitfinex","BTCUSD",1737729415527,0.02043923,104950.0,104940.0,0.142938]
["bitfinex","BTCUSD",1737729415856,0.00043923,104950.0,104940.0,0.39028529]
["bitfinex","BTCUSD",1737729416475,0.00043923,104950.0,104940.0,0.292938]
["bitfinex","BTCUSD",1737729417067,0.00043923,104950.0,104940.0,0.142938]
["bitfinex","BTCUSD",1737729417299,0.16336423,104950.0,104940.0,0.142938]
["bitfinex","BTCUSD",1737729417502,0.01,104940.0,104930.0,0.190587]
["bitfinex","BTCUSD",1737729417882,0.02,104940.0,104930.0,0.190587]
["bitfinex","BTCUSD",1737729418264,0.162938,104940.0,104930.0,0.190587]
["bitfinex","BTCUSD",1737729418464,0.02,104940.0,104930.0,0.190587]
["bitfinex","BTCUSD",1737729418881,0.01,104940.0,104930.0,0.190587]
["bitfinex","BTCUSD",1737729419107,0.01043923,104950.0,104940.0,0.142938]
["bitfinex","BTCUSD",1737729419315,0.00043923,104950.0,104940.0,0.142938]
["bitfinex","BTCUSD",1737729419922,0.03043923,104950.0,104940.0,0.142938]
["bitfinex","BTCUSD",1737729420614,0.00043923,104950.0,104940.0,0.39028529]
["bitfinex","BTCUSD",1737729420968,0.00043923,104950.0,104940.0,0.41328529]
["bitfinex","BTCUSD",1737729421144,0.00043923,104950.0,104940.0,0.39028529]
["bitfinex","BTCUSD",1737729421380,0.01043923,104950.0,104940.0,0.142938]
["bitfinex","BTCUSD",1737729421596,0.00043923,104950.0,104940.0,0.142938]
["bitfinex","BTCUSD",1737729422007,0.00043923,104950.0,104940.0,0.39028529]
["bitfinex","BTCUSD",1737729422206,0.00043923,104950.0,104940.0,0.41328529]
["bitfinex","BTCUSD",1737729422412,0.00043923,104950.0,104940.0,0.39028529]
["bitfinex","BTCUSD",1737729422611,0.01043923,104950.0,104940.0,0.292938]
["bitfinex","BTCUSD",1737729422958,0.00043923,104950.0,104940.0,0.292938]
["bitfinex","BTCUSD",1737729423191,0.00043923,104950.0,104940.0,0.39028529]
["bitfinex","BTCUSD",1737729425320,2.3e-07,104950.0,104940.0,0.41328529]
["bitfinex","BTCUSD",1737729425579,0.000298,104990.0,104980.0,0.292884]
["bitfinex","BTCUSD",1737729425786,0.05381914,105000.0,104990.0,0.29287]
["bitfinex","BTCUSD",1737729426000,0.000298,105010.0,105000.0,0.142857]
["bitfinex","BTCUSD",1737729426223,0.00079176,105010.0,105000.0,0.24972299]
["bitfinex","BTCUSD",1737729426442,7.6e-07,105010.0,105000.0,0.42272299]
["bitfinex","BTCUSD",1737729426789,3.8e-07,105030.0,105010.0,0.315843]
["bitfinex","BTCUSD",1737729426923,3.8e-07,105030.0,105020.0,0.292829]
["bitfinex","BTCUSD",1737729427185,4.4e-07,105030.0,105020.0,0.45105755]
["bitfinex","BTCUSD",1737729427412,4.4e-07,105030.0,105020.0,0.48029102]
["bitfinex","BTCUSD",1737729427625,4.4e-07,105030.0,105020.0,0.51859736]
["bitfinex","BTCUSD",1737729428043,0.00029779,105060.0,105030.0,0.18299977]
["bitfinex","BTCUSD",1737729428251,0.00029883,105070.0,105060.0,0.292775]
["bitfinex","BTCUSD",1737729428252,6.2e-07,105070.0,105060.0,0.292775]
["bitfinex","BTCUSD",1737729428465,0.00014854,105070.0,105060.0,0.42264099]
["bitfinex","BTCUSD",1737729428669,0.00014854,105070.0,105060.0,0.48361201]
["bitfinex","BTCUSD",1737729428873,5.4e-07,105070.0,105060.0,0.48361201]
["bitfinex","BTCUSD",1737729429080,5.6e-07,105070.0,105060.0,0.48361201]
["bitfinex","BTCUSD",1737729429287,0.00029883,105090.0,105080.0,0.00999977]
["bitfinex","BTCUSD",1737729429493,0.00029883,105090.0,105080.0,0.32473285]
["bitfinex","BTCUSD",1737729429494,2.7e-07,105090.0,105080.0,0.32473285]
["bitfinex","BTCUSD",1737729429702,0.0156794,105100.0,105090.0,0.32573377]
["bitfinex","BTCUSD",1737729429912,1.7e-07,105100.0,105090.0,0.48820015]
["bitfinex","BTCUSD",1737729430149,1.7e-07,105100.0,105090.0,0.44913756]
["bitfinex","BTCUSD",1737729430350,1.7e-07,105100.0,105090.0,0.41308129]
["bitfinex","BTCUSD",1737729430593,1.7e-07,105100.0,105090.0,0.52308106]
["bitfinex","BTCUSD",1737729431213,1.7e-07,105100.0,105090.0,0.42308106]
["bitfinex","BTCUSD",1737729431421,1.7e-07,105100.0,105090.0,0.43172475]
["bitfinex","BTCUSD",1737729431636,1.7e-07,105100.0,105090.0,0.41308129]
["bitfinex","BTCUSD",1737729431859,1.7e-07,105100.0,105090.0,0.142734]
["bitfinex","BTCUSD",1737729432061,1.7e-07,105100.0,105080.0,0.3425827]
["bitfinex","BTCUSD",1737729432062,0.24552917,105100.0,105080.0,0.3425827]
["bitfinex","BTCUSD",1737729432267,0.10280017,105100.0,105090.0,0.142734]
["bitfinex","BTCUSD",1737729432692,0.08280017,105100.0,105090.0,0.142734]
["bitfinex","BTCUSD",1737729433787,0.08280017,105100.0,105090.0,0.24008129]
["bitfinex","BTCUSD",1737729433997,0.08280017,105100.0,105090.0,0.39008129]
["bitfinex","BTCUSD",1737729434246,0.08280017,105100.0,105090.0,0.142734]
["bitfinex","BTCUSD",1737729434451,0.142745,105090.0,105070.0,0.0009854]
["bitfinex","BTCUSD",1737729434657,0.02,105090.0,105080.0,0.142748]
["bitfinex","BTCUSD",1737729435075,0.01996,105090.0,105080.0,0.1522667]
["bitfinex","BTCUSD",1737729435510,0.00029821,105090.0,105080.0,0.39961399]
["bitfinex","BTCUSD",1737729435923,0.00029821,105090.0,105080.0,0.42261399]
["bitfinex","BTCUSD",1737729436348,2.1e-07,105090.0,105080.0,0.52261399]
["bitfinex","BTCUSD",1737729436791,1.7e-07,105100.0,105090.0,0.42573377]
["bitfinex","BTCUSD",1737729437002,0.00029862,105130.0,105120.0,0.315694]
["bitfinex","BTCUSD",1737729437211,0.00079189,105130.0,105120.0,0.43255976]
["bitfinex","BTCUSD",1737729437415,8.9e-07,105130.0,105120.0,0.43255976]
["bitfinex","BTCUSD",1737729437635,8.9e-07,105140.0,105130.0,0.42567977]
["bitfinex","BTCUSD",1737729437848,8.9e-07,105140.0,105130.0,0.52302706]
["bitfinex","BTCUSD",1737729437849,7.7e-07,105140.0,105130.0,0.52302706]
["bitfinex","BTCUSD",1737729438064,7.7e-07,105140.0,105130.0,0.55908333]
["bitfinex","BTCUSD",1737729438266,7.7e-07,105140.0,105130.0,0.52302706]
["bitfinex","BTCUSD",1737729438686,0.00029883,105180.0,105170.0,0.165626]
["bitfinex","BTCUSD",1737729438905,0.00029883,105180.0,105170.0,0.27249199]
["bitfinex","BTCUSD",1737729438906,0.0004466,105180.0,105170.0,0.27249199]
["bitfinex","BTCUSD",1737729439358,0.0004466,105180.0,105170.0,0.53249176]
["bitfinex","BTCUSD",1737729439566,0.0004466,105180.0,105170.0,0.43249176]
["bitfinex","BTCUSD",1737729440402,6e-07,105180.0,105170.0,0.53249176]
["bitfinex","BTCUSD",1737729440607,6e-07,105180.0,105170.0,0.56854803]
["bitfinex","BTCUSD",1737729441033,0.000298,105200.0,105190.0,0.315599]
["bitfinex","BTCUSD",1737729441243,0.000298,105200.0,105190.0,0.42246499]
["bitfinex","BTCUSD",1737729441462,0.00500832,105200.0,105190.0,0.42246499]
["bitfinex","BTCUSD",1737729443215,0.00500832,105200.0,105190.0,0.52246499]
["bitfinex","BTCUSD",1737729443827,0.000298,105200.0,105190.0,0.55852126]
["bitfinex","BTCUSD",1737729444042,0.0159774,105210.0,105200.0,0.42558477]
["bitfinex","BTCUSD",1737729444255,4e-07,105210.0,105200.0,0.55898833]
["bitfinex","BTCUSD",1737729444482,1e-06,105220.0,105210.0,0.42557077]
["bitfinex","BTCUSD",1737729444691,0.0014047,105280.0,105270.0,0.29249]
["bitfinex","BTCUSD",1737729444692,7e-07,105280.0,105270.0,0.29249]
["bitfinex","BTCUSD",1737729444904,0.0159774,105310.0,105300.0,0.29245]
["bitfinex","BTCUSD",1737729445114,0.0159774,105310.0,105300.0,0.42231599]
["bitfinex","BTCUSD",1737729445325,0.03643079,105310.0,105300.0,0.42231599]
["bitfinex","BTCUSD",1737729445537,0.03643079,105310.0,105300.0,0.39931599]
["bitfinex","BTCUSD",1737729445745,0.03643079,105310.0,105300.0,0.38979729]
["bitfinex","BTCUSD",1737729446390,0.01647079,105310.0,105300.0,0.38979729]
["bitfinex","BTCUSD",1737729446601,0.01647079,105310.0,105300.0,0.48979729]
["bitfinex","BTCUSD",1737729446814,7.6e-07,105310.0,105300.0,0.52279706]
["bitfinex","BTCUSD",1737729447055,4e-05,105350.0,105310.0,0.42543577]
["bitfinex","BTCUSD",1737729447267,1e-06,105360.0,105350.0,0.315382]
["bitfinex","BTCUSD",1737729447477,0.01996,105400.0,105390.0,0.292328]
["bitfinex","BTCUSD",1737729447685,0.01996,105400.0,105390.0,0.4916077]
["bitfinex","BTCUSD",1737729447898,0.01996,105400.0,105390.0,0.58895499]
["bitfinex","BTCUSD",1737729448115,0.02010807,105400.0,105390.0,0.58895499]
["bitfinex","BTCUSD",1737729448352,0.00014807,105400.0,105390.0,0.58895499]
["bitfinex","BTCUSD",1737729449220,0.02010807,105400.0,105390.0,0.482089]
["bitfinex","BTCUSD",1737729449442,0.00014807,105400.0,105390.0,0.57943629]
["bitfinex","BTCUSD",1737729449685,0.02010807,105400.0,105390.0,0.482089]
["bitfinex","BTCUSD",1737729449895,0.14246307,105400.0,105380.0,0.332107]
["bitfinex","BTCUSD",1737729450122,0.332107,105390.0,105370.0,0.0009927]
["bitfinex","BTCUSD",1737729450360,0.00014807,105400.0,105390.0,0.142328]
["bitfinex","BTCUSD",1737729450605,0.00014807,105400.0,105390.0,0.42219399]
["bitfinex","BTCUSD",1737729452712,0.00014807,105400.0,105390.0,0.52219399]
["bitfinex","BTCUSD",1737729452945,0.00029736,105420.0,105410.0,0.142301]
["bitfinex","BTCUSD",1737729453158,0.00078944,105420.0,105410.0,0.24916699]
["bitfinex","BTCUSD",1737729454009,0.00078944,105420.0,105410.0,0.39916699]
["bitfinex","BTCUSD",1737729454221,0.00078944,105420.0,105400.0,0.332049]
["bitfinex","BTCUSD",1737729454222,0.02074944,105420.0,105400.0,0.332049]
["bitfinex","BTCUSD",1737729454442,0.02074944,105420.0,105410.0,0.142301]
["bitfinex","BTCUSD",1737729454677,0.02074944,105420.0,105400.0,0.38965629]
["bitfinex","BTCUSD",1737729454904,0.01996,105410.0,105400.0,0.24734729]
["bitfinex","BTCUSD",1737729455113,0.162261,105410.0,105390.0,0.0105079]
["bitfinex","BTCUSD",1737729455328,0.208974,105400.0,105390.0,0.0009892]
["bitfinex","BTCUSD",1737729455547,0.51067515,105400.0,105390.0,0.0009892]
["bitfinex","BTCUSD",1737729455753,0.01996,105380.0,105370.0,0.142353]
["bitfinex","BTCUSD",1737729455957,0.14756,105400.0,105390.0,0.142328]
["bitfinex","BTCUSD",1737729456164,0.14756,105400.0,105390.0,0.41267529]
["bitfinex","BTCUSD",1737729456165,0.1276,105400.0,105390.0,0.41267529]
["bitfinex","BTCUSD",1737729456374,0.00029736,105420.0,105410.0,0.142301]
["bitfinex","BTCUSD",1737729456840,0.00029736,105420.0,105400.0,0.189738]
["bitfinex","BTCUSD",1737729456841,0.01996,105410.0,105400.0,0.189738]
["bitfinex","BTCUSD",1737729457068,0.01996,105400.0,105390.0,0.379525]
["bitfinex","BTCUSD",1737729457337,0.01996,105410.0,105400.0,0.142314]
["bitfinex","BTCUSD",1737729457551,0.14308344,105420.0,105400.0,0.332066]
["bitfinex","BTCUSD",1737729457761,0.00078944,105420.0,105400.0,0.332066]
["bitfinex","BTCUSD",1737729457970,0.00078944,105420.0,105410.0,0.142301]
["bitfinex","BTCUSD",1737729458178,0.00078944,105420.0,105410.0,0.41264829]
["bitfinex","BTCUSD",1737729458394,0.00078944,105420.0,105410.0,0.42216699]
["bitfinex","BTCUSD",1737729458395,0.02074944,105420.0,105410.0,0.42216699]
["bitfinex","BTCUSD",1737729458612,0.02074944,105420.0,105410.0,0.23964829]
["bitfinex","BTCUSD",1737729458827,0.02074944,105420.0,105410.0,0.142301]
["bitfinex","BTCUSD",1737729458828,0.00078944,105420.0,105410.0,0.142301]
["bitfinex","BTCUSD",1737729459044,0.14307644,105420.0,105410.0,0.142301]
["bitfinex","BTCUSD",1737729459289,0.00078944,105420.0,105410.0,0.142301]
["bitfinex","BTCUSD",1737729459507,0.01996,105400.0,105390.0,0.3408924]
["bitfinex","BTCUSD",1737729459722,0.01996,105400.0,105390.0,0.2934634]
["bitfinex","BTCUSD",1737729459926,0.67092188,105420.0,105400.0,0.332061]
["bitfinex","BTCUSD",1737729460133,0.86064988,105420.0,105400.0,0.332061]
["bitfinex","BTCUSD",1737729460341,0.142314,105400.0,105390.0,0.0001415]
["bitfinex","BTCUSD",1737729460562,0.61872244,105400.0,105390.0,0.0001415]
["bitfinex","BTCUSD",1737729460766,0.01996,105360.0,105350.0,0.142382]
["bitfinex","BTCUSD",1737729461220,0.191969,105360.0,105340.0,0.332234]
["bitfinex","BTCUSD",1737729461401,0.01996,105340.0,105330.0,0.1433978]
["bitfinex","BTCUSD",1737729461610,0.38315715,105340.0,105330.0,0.0009888]
["bitfinex","BTCUSD",1737729461838,0.01996,105330.0,105320.0,0.142417]
["bitfinex","BTCUSD",1737729462219,0.01996,105330.0,105320.0,0.14256507]
["bitfinex","BTCUSD",1737729462434,0.142396,105340.0,105330.0,0.142407]
["bitfinex","BTCUSD",1737729462824,0.225585,105350.0,105330.0,0.142407]
["bitfinex","BTCUSD",1737729463006,0.415429,105350.0,105330.0,0.332273]
["bitfinex","BTCUSD",1737729463206,0.142409,105330.0,105320.0,0.00014807]
["bitfinex","BTCUSD",1737729463418,0.28875629,105330.0,105320.0,0.00014807]
["bitfinex","BTCUSD",1737729463624,0.224323,105320.0,105310.0,0.0009854]
["bitfinex","BTCUSD",1737729463822,0.56243144,105320.0,105310.0,0.0009854]
["bitfinex","BTCUSD",1737729464026,0.01996,105300.0,105290.0,0.142457]
["bitfinex","BTCUSD",1737729464232,0.01996,105300.0,105290.0,0.3333797]
["bitfinex","BTCUSD",1737729464457,0.65498215,105320.0,105300.0,0.332373]
["bitfinex","BTCUSD",1737729464458,0.01996,105310.0,105300.0,0.332373]
["bitfinex","BTCUSD",1737729464660,0.10186,105320.0,105300.0,0.332373]
["bitfinex","BTCUSD",1737729464896,0.0819,105320.0,105310.0,0.142436]
["bitfinex","BTCUSD",1737729465572,0.32266115,105320.0,105300.0,0.332372]
["bitfinex","BTCUSD",1737729465773,0.46508815,105320.0,105300.0,0.332371]
["bitfinex","BTCUSD",1737729465976,0.0819,105320.0,105310.0,0.142436]
["bitfinex","BTCUSD",1737729466184,0.224323,105320.0,105310.0,0.142436]
["bitfinex","BTCUSD",1737729466390,0.414229,105320.0,105300.0,0.14245]
["bitfinex","BTCUSD",1737729466596,0.0819,105320.0,105310.0,0.142436]
["bitfinex","BTCUSD",1737729466824,0.0819,105320.0,105310.0,0.1519547]
["bitfinex","BTCUSD",1737729467032,0.0819,105320.0,105310.0,0.24930199]
["bitfinex","BTCUSD",1737729467242,0.06910741,105330.0,105320.0,0.165423]
["bitfinex","BTCUSD",1737729467543,0.06910741,105330.0,105320.0,0.23977029]
["bitfinex","BTCUSD",1737729467544,0.04914741,105330.0,105320.0,0.23977029]
["bitfinex","BTCUSD",1737729467674,0.01996,105310.0,105300.0,0.14245]
["bitfinex","BTCUSD",1737729467879,0.19156241,105330.0,105310.0,0.142436]
["bitfinex","BTCUSD",1737729468086,0.01996,105320.0,105310.0,0.142436]
["bitfinex","BTCUSD",1737729468310,0.06910741,105330.0,105320.0,0.142423]
["bitfinex","BTCUSD",1737729468557,0.01996,105320.0,105310.0,0.142436]
["bitfinex","BTCUSD",1737729468779,0.3523,105320.0,105300.0,0.482363]
["bitfinex","BTCUSD",1737729468983,0.3523,105320.0,105290.0,0.3419097]
["bitfinex","BTCUSD",1737729468984,0.352323,105310.0,105290.0,0.3419097]
["bitfinex","BTCUSD",1737729469203,0.10176,105300.0,105290.0,0.1519817]
["bitfinex","BTCUSD",1737729469598,0.10176,105300.0,105290.0,0.0095187]
["bitfinex","BTCUSD",1737729469921,0.271744,105300.0,105280.0,0.1435939]
["bitfinex","BTCUSD",1737729470130,0.224252,105300.0,105280.0,0.0011269]
["bitfinex","BTCUSD",1737729470336,0.224252,105300.0,105290.0,0.142463]
["bitfinex","BTCUSD",1737729470337,0.10176,105300.0,105290.0,0.142463]
["bitfinex","BTCUSD",1737729470534,0.0818,105300.0,105290.0,0.142463]
["bitfinex","BTCUSD",1737729470954,0.01996,105290.0,105280.0,0.3800562]
["bitfinex","BTCUSD",1737729471164,0.01996,105290.0,105280.0,0.1426182]
["bitfinex","BTCUSD",1737729471344,0.14724729,105290.0,105280.0,0.0001412]
["bitfinex","BTCUSD",1737729471549,0.0499,105290.0,105280.0,0.1426182]
["bitfinex","BTCUSD",1737729472169,0.05004733,105290.0,105280.0,0.1426182]
["bitfinex","BTCUSD",1737729472390,0.19251033,105290.0,105280.0,0.1426182]
["bitfinex","BTCUSD",1737729472650,0.05004733,105290.0,105280.0,0.1426182]
["bitfinex","BTCUSD",1737729473064,0.05004733,105290.0,105280.0,0.38996549]
["bitfinex","BTCUSD",1737729473270,0.07000733,105290.0,105280.0,0.38996549]
["bitfinex","BTCUSD",1737729473604,0.07000733,105290.0,105280.0,0.2926182]
["bitfinex","BTCUSD",1737729474428,0.07000733,105290.0,105280.0,0.3021369]
["bitfinex","BTCUSD",1737729474839,0.05004733,105290.0,105280.0,0.1521369]
["bitfinex","BTCUSD",1737729475066,0.07000733,105290.0,105280.0,0.1521369]
["bitfinex","BTCUSD",1737729475272,0.05004733,105290.0,105280.0,0.24948419]
["bitfinex","BTCUSD",1737729475475,0.05004733,105290.0,105280.0,0.42248419]
["bitfinex","BTCUSD",1737729476466,0.05004733,105290.0,105280.0,0.39948419]
["bitfinex","BTCUSD",1737729476866,0.00014733,105290.0,105280.0,0.42248419]
["bitfinex","BTCUSD",1737729477097,0.00014733,105290.0,105280.0,0.52248419]
["bitfinex","BTCUSD",1737729477098,3.3e-07,105290.0,105280.0,0.52248419]
["bitfinex","BTCUSD",1737729477341,0.00029758,105320.0,105310.0,0.292436]
["bitfinex","BTCUSD",1737729477541,0.00029758,105320.0,105310.0,0.41278329]
["bitfinex","BTCUSD",1737729479200,0.02025758,105320.0,105310.0,0.41278329]
["bitfinex","BTCUSD",1737729480295,0.02025758,105320.0,105310.0,0.38978329]
["bitfinex","BTCUSD",1737729480499,0.00029758,105320.0,105310.0,0.38978329]
["bitfinex","BTCUSD",1737729480839,0.00029758,105320.0,105290.0,0.2004622]
["bitfinex","BTCUSD",1737729480840,0.01996,105300.0,105290.0,0.2004622]
["bitfinex","BTCUSD",1737729481041,0.01996,105300.0,105290.0,0.3904042]
["bitfinex","BTCUSD",1737729481244,0.14566,105310.0,105300.0,0.14245]
["bitfinex","BTCUSD",1737729481448,0.1257,105310.0,105300.0,0.38979729]
["bitfinex","BTCUSD",1737729481651,0.1257,105310.0,105300.0,0.29245]
["bitfinex","BTCUSD",1737729481854,0.14566,105310.0,105300.0,0.29245]
["bitfinex","BTCUSD",1737729482056,0.268136,105310.0,105300.0,0.14245]
["bitfinex","BTCUSD",1737729482258,0.01996,105300.0,105290.0,0.1994577]
["bitfinex","BTCUSD",1737729482676,0.01996,105300.0,105290.0,0.3494577]
["bitfinex","BTCUSD",1737729482879,0.14245,105300.0,105290.0,0.1519757]
["bitfinex","BTCUSD",1737729483040,0.74534229,105310.0,105290.0,0.3419127]
["bitfinex","BTCUSD",1737729483258,0.74534229,105310.0,105290.0,0.1519757]
["bitfinex","BTCUSD",1737729483405,0.34810844,105300.0,105280.0,0.19159069]
["bitfinex","BTCUSD",1737729483610,0.14566,105310.0,105300.0,0.14245]
["bitfinex","BTCUSD",1737729483853,0.1257,105310.0,105300.0,0.14245]
["bitfinex","BTCUSD",1737729484062,0.268137,105310.0,105290.0,0.379875]
["bitfinex","BTCUSD",1737729484286,0.458053,105310.0,105290.0,0.332394]
["bitfinex","BTCUSD",1737729484490,0.60289229,105310.0,105290.0,0.142458]
["bitfinex","BTCUSD",1737729484691,0.28728029,105300.0,105280.0,0.33405969]
["bitfinex","BTCUSD",1737729484992,0.42974029,105300.0,105280.0,0.52401869]
["bitfinex","BTCUSD",1737729485196,0.61968229,105300.0,105280.0,0.33405969]
["bitfinex","BTCUSD",1737729485399,0.09734729,105300.0,105290.0,0.142463]
["bitfinex","BTCUSD",1737729485748,0.23979729,105300.0,105290.0,0.142463]
["bitfinex","BTCUSD",1737729485957,0.23979729,105300.0,105280.0,0.52302059]
["bitfinex","BTCUSD",1737729485958,0.01996,105290.0,105280.0,0.14310659]
["bitfinex","BTCUSD",1737729486166,0.142463,105290.0,105280.0,0.00063459]
["bitfinex","BTCUSD",1737729486387,0.142463,105290.0,105280.0,0.14311159]
["bitfinex","BTCUSD",1737729486573,0.142463,105290.0,105280.0,0.00063459]
["bitfinex","BTCUSD",1737729486780,0.23981029,105290.0,105280.0,0.00063459]
["bitfinex","BTCUSD",1737729487731,0.24981029,105290.0,105280.0,0.00063459]
["bitfinex","BTCUSD",1737729487954,0.54121029,105290.0,105280.0,0.00063459]
["bitfinex","BTCUSD",1737729488386,0.268204,105260.0,105250.0,0.08319906]
["bitfinex","BTCUSD",1737729488595,0.37555129,105260.0,105250.0,0.08319906]
["bitfinex","BTCUSD",1737729488806,0.53555129,105260.0,105250.0,0.08319906]
["bitfinex","BTCUSD",1737729489028,0.188344,105230.0,105220.0,0.0001412]
["bitfinex","BTCUSD",1737729489242,0.37559129,105230.0,105220.0,0.0001412]
["bitfinex","BTCUSD",1737729489456,0.51559129,105230.0,105220.0,0.001126]
["bitfinex","BTCUSD",1737729489679,0.51559129,105230.0,105200.0,0.0001412]
["bitfinex","BTCUSD",1737729489680,0.152571,105210.0,105200.0,0.0001412]
["bitfinex","BTCUSD",1737729489890,0.09734729,105210.0,105200.0,0.0001412]
["bitfinex","BTCUSD",1737729490099,0.522749,105220.0,105200.0,0.1427262]
["bitfinex","BTCUSD",1737729490307,0.142571,105210.0,105200.0,0.1427262]
["bitfinex","BTCUSD",1737729490513,0.23991829,105210.0,105200.0,0.00028853]
["bitfinex","BTCUSD",1737729490722,0.332658,105220.0,105200.0,0.00028853]
["bitfinex","BTCUSD",1737729490929,0.332658,105220.0,105200.0,0.33298253]
["bitfinex","BTCUSD",1737729490930,0.62009429,105220.0,105200.0,0.33298253]
["bitfinex","BTCUSD",1737729491161,0.142571,105210.0,105200.0,0.19040153]
["bitfinex","BTCUSD",1737729491407,0.142571,105210.0,105200.0,0.14287053]
["bitfinex","BTCUSD",1737729491652,0.43000529,105220.0,105200.0,0.19039853]
["bitfinex","BTCUSD",1737729491865,0.43000529,105220.0,105200.0,0.33297753]
["bitfinex","BTCUSD",1737729492071,0.458319,105230.0,105220.0,0.142558]
["bitfinex","BTCUSD",1737729492319,0.55566629,105230.0,105220.0,0.142558]
["bitfinex","BTCUSD",1737729492558,0.142558,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1737729492770,0.74574529,105230.0,105210.0,0.332656]
["bitfinex","BTCUSD",1737729492971,0.74574529,105230.0,105200.0,0.38147163]
["bitfinex","BTCUSD",1737729492972,0.142571,105210.0,105200.0,0.00127063]
["bitfinex","BTCUSD",1737729493423,0.142571,105210.0,105200.0,0.00028853]
["bitfinex","BTCUSD",1737729493561,0.24991829,105210.0,105200.0,0.00028853]
["bitfinex","BTCUSD",1737729493971,0.45921829,105210.0,105200.0,0.00028853]
["bitfinex","BTCUSD",1737729494241,0.152599,105190.0,105180.0,0.0009905]
["bitfinex","BTCUSD",1737729494442,0.152612,105180.0,105170.0,0.0001413]
["bitfinex","BTCUSD",1737729494649,0.65072044,105180.0,105170.0,0.0001413]
["bitfinex","BTCUSD",1737729495064,0.77962044,105180.0,105170.0,0.0001413]
["bitfinex","BTCUSD",1737729495276,0.152626,105170.0,105160.0,0.0054395]
["bitfinex","BTCUSD",1737729495499,0.45667329,105170.0,105160.0,0.00558727]
["bitfinex","BTCUSD",1737729496148,0.142666,105140.0,105130.0,0.0009915]
["bitfinex","BTCUSD",1737729496356,0.1902,105160.0,105130.0,0.1436715]
["bitfinex","BTCUSD",1737729496569,0.28753529,105160.0,105140.0,0.332869]
["bitfinex","BTCUSD",1737729496788,0.09734729,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1737729497003,0.06666,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1737729497217,0.06666,105170.0,105160.0,0.292639]
["bitfinex","BTCUSD",1737729498077,0.0755,105200.0,105160.0,0.38998629]
["bitfinex","BTCUSD",1737729498292,0.263585,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1737729498512,0.263585,105200.0,105180.0,0.142605]
["bitfinex","BTCUSD",1737729498513,0.21849479,105200.0,105180.0,0.142605]
["bitfinex","BTCUSD",1737729498747,0.21849479,105200.0,105170.0,0.3337661]
["bitfinex","BTCUSD",1737729498748,0.332732,105190.0,105170.0,0.3337661]
["bitfinex","BTCUSD",1737729498962,0.59874879,105200.0,105180.0,0.142612]
["bitfinex","BTCUSD",1737729499206,0.0456475,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1737729500053,0.0656075,105200.0,105190.0,0.23994629]
["bitfinex","BTCUSD",1737729500274,0.0001475,105200.0,105190.0,0.41294629]
["bitfinex","BTCUSD",1737729500692,0.06546,105230.0,105220.0,0.292558]
["bitfinex","BTCUSD",1737729501113,0.18805,105230.0,105210.0,0.33265]
["bitfinex","BTCUSD",1737729501332,0.01996,105210.0,105200.0,0.3812083]
["bitfinex","BTCUSD",1737729501539,0.01996,105210.0,105200.0,0.5312083]
["bitfinex","BTCUSD",1737729501820,0.01996,105210.0,105200.0,0.53021]
["bitfinex","BTCUSD",1737729502036,0.190077,105220.0,105200.0,0.190103]
["bitfinex","BTCUSD",1737729502236,0.01996,105200.0,105180.0,0.1911185]
["bitfinex","BTCUSD",1737729502461,0.01996,105190.0,105180.0,0.0009845]
["bitfinex","BTCUSD",1737729502681,0.142599,105190.0,105180.0,0.0009845]
["bitfinex","BTCUSD",1737729502890,0.01996,105180.0,105170.0,0.1903025]
["bitfinex","BTCUSD",1737729503150,0.142612,105180.0,105170.0,0.0001475]
["bitfinex","BTCUSD",1737729503365,0.24995929,105180.0,105170.0,0.0001475]
["bitfinex","BTCUSD",1737729503568,0.23995929,105180.0,105170.0,0.0001475]
["bitfinex","BTCUSD",1737729503781,0.142612,105180.0,105170.0,0.0001475]
["bitfinex","BTCUSD",1737729504207,0.48072044,105180.0,105170.0,0.0001475]
["bitfinex","BTCUSD",1737729504420,0.49072044,105180.0,105170.0,0.0001475]
["bitfinex","BTCUSD",1737729504625,0.23995929,105180.0,105170.0,0.0001475]
["bitfinex","BTCUSD",1737729505261,0.49072044,105180.0,105170.0,0.0001475]
["bitfinex","BTCUSD",1737729505471,0.73292044,105180.0,105170.0,0.0001475]
["bitfinex","BTCUSD",1737729505698,0.73292044,105180.0,105130.0,0.332905]
["bitfinex","BTCUSD",1737729505699,0.01996,105140.0,105130.0,0.332905]
["bitfinex","BTCUSD",1737729505907,0.142639,105160.0,105150.0,0.332834]
["bitfinex","BTCUSD",1737729505908,0.01996,105160.0,105150.0,0.332834]
["bitfinex","BTCUSD",1737729506115,0.55946893,105180.0,105160.0,0.332813]
["bitfinex","BTCUSD",1737729506116,0.55932129,105180.0,105160.0,0.332813]
["bitfinex","BTCUSD",1737729506324,0.1292,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1737729506542,0.461981,105180.0,105160.0,0.142632]
["bitfinex","BTCUSD",1737729506760,0.01996,105160.0,105150.0,0.3411827]
["bitfinex","BTCUSD",1737729506980,0.162599,105160.0,105150.0,0.0009887]
["bitfinex","BTCUSD",1737729507187,0.142639,105160.0,105140.0,0.190209]
["bitfinex","BTCUSD",1737729507388,0.28753429,105160.0,105140.0,0.142661]
["bitfinex","BTCUSD",1737729507520,0.142653,105150.0,105140.0,0.142661]
["bitfinex","BTCUSD",1737729507727,0.62038029,105160.0,105140.0,0.332874]
["bitfinex","BTCUSD",1737729508113,0.47773129,105160.0,105140.0,0.190221]
["bitfinex","BTCUSD",1737729508334,0.43018429,105160.0,105140.0,0.332883]
["bitfinex","BTCUSD",1737729508531,0.43018429,105160.0,105130.0,0.3814414]
["bitfinex","BTCUSD",1737729508532,0.162626,105140.0,105130.0,0.0009864]
["bitfinex","BTCUSD",1737729508818,0.52957444,105140.0,105130.0,0.0009864]
["bitfinex","BTCUSD",1737729509022,0.142707,105110.0,105100.0,0.142714]
["bitfinex","BTCUSD",1737729509232,0.332966,105120.0,105110.0,0.0009848]
["bitfinex","BTCUSD",1737729509445,0.01996,105120.0,105110.0,0.1436878]
["bitfinex","BTCUSD",1737729509649,0.01996,105120.0,105110.0,0.142703]
["bitfinex","BTCUSD",1737729509858,0.36422329,105140.0,105120.0,0.332931]
["bitfinex","BTCUSD",1737729510076,0.332924,105130.0,105110.0,0.52372727]
["bitfinex","BTCUSD",1737729510281,0.14268,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1737729510514,0.43027029,105130.0,105110.0,0.33344727]
["bitfinex","BTCUSD",1737729510722,0.266877,105140.0,105120.0,0.332944]
["bitfinex","BTCUSD",1737729510965,0.0488,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1737729511174,0.01996,105130.0,105120.0,0.142688]
["bitfinex","BTCUSD",1737729511378,0.14268,105130.0,105120.0,0.142688]
["bitfinex","BTCUSD",1737729511592,0.09734729,105130.0,105110.0,0.19075427]
["bitfinex","BTCUSD",1737729511871,0.43029029,105130.0,105110.0,0.33345727]
["bitfinex","BTCUSD",1737729512105,0.142694,105120.0,105110.0,0.00049327]
["bitfinex","BTCUSD",1737729512316,0.24004129,105120.0,105110.0,0.00049327]
["bitfinex","BTCUSD",1737729512742,0.55620244,105120.0,105110.0,0.00049327]
["bitfinex","BTCUSD",1737729512949,0.75320244,105120.0,105110.0,0.00049327]
["bitfinex","BTCUSD",1737729513158,0.75320244,105120.0,105110.0,0.00030558]
["bitfinex","BTCUSD",1737729513384,0.18,105110.0,105090.0,0.00718247]
["bitfinex","BTCUSD",1737729513590,0.48082944,105100.0,105090.0,0.00718247]
["bitfinex","BTCUSD",1737729513805,0.09734729,105110.0,105100.0,0.142721]
["bitfinex","BTCUSD",1737729514008,0.26558996,105120.0,105100.0,0.142721]
["bitfinex","BTCUSD",1737729514233,0.74345525,105120.0,105100.0,0.333006]
["bitfinex","BTCUSD",1737729514441,0.04749196,105120.0,105110.0,0.142707]
["bitfinex","BTCUSD",1737729514869,0.06745196,105120.0,105110.0,0.142707]
["bitfinex","BTCUSD",1737729515084,0.04749196,105120.0,105110.0,0.142707]
["bitfinex","BTCUSD",1737729515300,0.04749196,105120.0,105110.0,0.1589589]
["bitfinex","BTCUSD",1737729515301,0.00049196,105120.0,105110.0,0.1589589]
["bitfinex","BTCUSD",1737729515518,0.00049196,105120.0,105110.0,0.42930619]
["bitfinex","BTCUSD",1737729515729,0.00049196,105120.0,105110.0,0.43882489]
["bitfinex","BTCUSD",1737729516177,0.01996,105160.0,105140.0,0.292666]
["bitfinex","BTCUSD",1737729516390,0.238548,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1737729516618,0.381162,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1737729516835,0.19101,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1737729517274,0.19101,105180.0,105170.0,0.1430649]
["bitfinex","BTCUSD",1737729517487,0.19101,105180.0,105170.0,0.0004389]
["bitfinex","BTCUSD",1737729517695,0.28850493,105180.0,105170.0,0.0004389]
["bitfinex","BTCUSD",1737729518588,0.28850493,105180.0,105170.0,0.1430649]
["bitfinex","BTCUSD",1737729518773,0.28850493,105180.0,105170.0,0.0004389]
["bitfinex","BTCUSD",1737729519365,0.28850493,105180.0,105170.0,0.1430649]
["bitfinex","BTCUSD",1737729519566,0.28850493,105180.0,105170.0,0.0004389]
["bitfinex","BTCUSD",1737729519769,0.29850493,105180.0,105170.0,0.0004389]
["bitfinex","BTCUSD",1737729519968,0.70926608,105180.0,105170.0,0.0004389]
["bitfinex","BTCUSD",1737729520350,0.69926608,105180.0,105170.0,0.0004389]
["bitfinex","BTCUSD",1737729520549,0.152639,105160.0,105150.0,0.0009957]
["bitfinex","BTCUSD",1737729520749,0.152639,105160.0,105120.0,0.380504]
["bitfinex","BTCUSD",1737729520750,0.01996,105130.0,105120.0,0.190246]
["bitfinex","BTCUSD",1737729520957,0.01996,105130.0,105120.0,0.1912406]
["bitfinex","BTCUSD",1737729521415,0.16264,105130.0,105120.0,0.190246]
["bitfinex","BTCUSD",1737729521618,0.01996,105130.0,105120.0,0.190246]
["bitfinex","BTCUSD",1737729522037,0.55568829,105160.0,105140.0,0.142657]
["bitfinex","BTCUSD",1737729522259,0.55568829,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1737729522260,0.1255,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1737729522459,0.06786,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1737729522665,0.0479,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1737729523414,0.01996,105150.0,105140.0,0.19021]
["bitfinex","BTCUSD",1737729523642,0.33286,105150.0,105130.0,0.3338881]
["bitfinex","BTCUSD",1737729523957,0.01996,105150.0,105140.0,0.332876]
["bitfinex","BTCUSD",1737729524136,0.380729,105160.0,105140.0,0.523083]
["bitfinex","BTCUSD",1737729524341,0.47807629,105160.0,105140.0,0.523083]
["bitfinex","BTCUSD",1737729524646,0.14524729,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1737729524861,0.190539,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1737729525068,0.380735,105160.0,105140.0,0.332878]
["bitfinex","BTCUSD",1737729525274,0.01996,105140.0,105130.0,0.1912151]
["bitfinex","BTCUSD",1737729525453,0.332876,105150.0,105130.0,0.3338891]
["bitfinex","BTCUSD",1737729525675,0.66828529,105160.0,105140.0,0.14266]
["bitfinex","BTCUSD",1737729525824,0.66828529,105160.0,105140.0,0.332879]
["bitfinex","BTCUSD",1737729526066,0.47809029,105160.0,105140.0,0.5231]
["bitfinex","BTCUSD",1737729526454,0.47809029,105160.0,105140.0,0.332878]
["bitfinex","BTCUSD",1737729526658,0.190539,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1737729526865,0.0479,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1737729527073,0.190539,105160.0,105140.0,0.332872]
["bitfinex","BTCUSD",1737729527277,0.380729,105160.0,105140.0,0.332872]
["bitfinex","BTCUSD",1737729527659,0.380729,105160.0,105140.0,0.523085]
["bitfinex","BTCUSD",1737729527879,0.06786,105160.0,105150.0,0.292653]
["bitfinex","BTCUSD",1737729528085,0.000298,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1737729528916,0.142626,105170.0,105150.0,0.5240169]
["bitfinex","BTCUSD",1737729529168,0.01996,105160.0,105150.0,0.3813729]
["bitfinex","BTCUSD",1737729529387,0.43015229,105170.0,105150.0,0.5240169]
["bitfinex","BTCUSD",1737729529592,0.62033129,105170.0,105150.0,0.523024]
["bitfinex","BTCUSD",1737729529829,0.09734729,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1737729530035,0.23997329,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1737729530240,0.09734729,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1737729530630,0.23997329,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1737729531054,0.09734729,105170.0,105150.0,0.332831]
["bitfinex","BTCUSD",1737729531297,0.142653,105150.0,105140.0,0.0009949]
["bitfinex","BTCUSD",1737729531498,0.188753,105150.0,105140.0,0.0009949]
["bitfinex","BTCUSD",1737729531671,0.188753,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1737729531934,0.188753,105150.0,105140.0,0.0001419]
["bitfinex","BTCUSD",1737729532418,0.28610029,105150.0,105140.0,0.0001419]
["bitfinex","BTCUSD",1737729533090,0.0461,105150.0,105140.0,0.1428079]
["bitfinex","BTCUSD",1737729534725,0.607508,105170.0,105150.0,0.190195]
["bitfinex","BTCUSD",1737729534944,0.51467129,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1737729535155,0.22204529,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1737729535367,0.36467129,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1737729535572,0.01996,105150.0,105140.0,0.1913468]
["bitfinex","BTCUSD",1737729535750,0.190194,105160.0,105140.0,0.1438038]
["bitfinex","BTCUSD",1737729535987,0.142653,105150.0,105140.0,0.0001419]
["bitfinex","BTCUSD",1737729536197,0.24000029,105150.0,105140.0,0.0001419]
["bitfinex","BTCUSD",1737729537929,0.39000029,105150.0,105140.0,0.0001419]
["bitfinex","BTCUSD",1737729539181,0.40000029,105150.0,105140.0,0.0001419]
["bitfinex","BTCUSD",1737729539384,0.44760029,105150.0,105140.0,0.0001419]
["bitfinex","BTCUSD",1737729539586,0.43760029,105150.0,105140.0,0.0001419]
["bitfinex","BTCUSD",1737729540216,0.28760029,105150.0,105140.0,0.0001419]
["bitfinex","BTCUSD",1737729540422,0.0476,105150.0,105140.0,0.1428079]
["bitfinex","BTCUSD",1737729540643,0.01996,105150.0,105140.0,0.1428079]
["bitfinex","BTCUSD",1737729540856,0.01996,105150.0,105140.0,0.39967389]
["bitfinex","BTCUSD",1737729541068,0.01996,105150.0,105140.0,0.1428079]
["bitfinex","BTCUSD",1737729541331,0.142653,105150.0,105140.0,0.0001419]
["bitfinex","BTCUSD",1737729541577,0.52620029,105150.0,105140.0,0.0001419]
["bitfinex","BTCUSD",1737729542081,0.54620029,105150.0,105140.0,0.0001419]
["bitfinex","BTCUSD",1737729542730,0.51620029,105150.0,105140.0,0.0001419]
["bitfinex","BTCUSD",1737729543147,0.53620029,105150.0,105140.0,0.0001419]
["bitfinex","BTCUSD",1737729543354,0.38345515,105120.0,105110.0,0.0169463]
["bitfinex","BTCUSD",1737729543562,0.01996,105120.0,105110.0,0.15880978]
["bitfinex","BTCUSD",1737729543780,0.332927,105130.0,105110.0,0.34907778]
["bitfinex","BTCUSD",1737729544024,0.01996,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1737729544230,0.52305,105160.0,105140.0,0.142659]
["bitfinex","BTCUSD",1737729544448,0.43019429,105160.0,105140.0,0.142666]
["bitfinex","BTCUSD",1737729544660,0.23999929,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1737729544869,0.23999929,105160.0,105140.0,0.3330209]
["bitfinex","BTCUSD",1737729545095,0.142653,105150.0,105140.0,0.1428079]
["bitfinex","BTCUSD",1737729545302,0.142653,105150.0,105140.0,0.0001419]
["bitfinex","BTCUSD",1737729545511,0.142653,105150.0,105140.0,0.1428079]
["bitfinex","BTCUSD",1737729545733,0.142653,105150.0,105140.0,0.0001419]
["bitfinex","BTCUSD",1737729545943,0.24000029,105150.0,105140.0,0.0001419]
["bitfinex","BTCUSD",1737729546155,0.76379615,105160.0,105140.0,0.1428039]
["bitfinex","BTCUSD",1737729546378,0.239174,105170.0,105150.0,0.142653]
["bitfinex","BTCUSD",1737729546587,0.048998,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1737729546795,0.142639,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1737729547204,0.66933129,105170.0,105150.0,0.332848]
["bitfinex","BTCUSD",1737729547411,0.66933129,105170.0,105150.0,0.523044]
["bitfinex","BTCUSD",1737729547613,0.142639,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1737729547819,0.66933129,105170.0,105150.0,0.142653]
["bitfinex","BTCUSD",1737729548053,0.24028029,105170.0,105150.0,0.142653]
["bitfinex","BTCUSD",1737729548300,0.000298,105170.0,105160.0,0.292639]
["bitfinex","BTCUSD",1737729548505,0.000298,105170.0,105160.0,0.41298629]
["bitfinex","BTCUSD",1737729548974,0.000298,105170.0,105160.0,0.44129866]
["bitfinex","BTCUSD",1737729549179,0.000298,105180.0,105170.0,0.17562577]
["bitfinex","BTCUSD",1737729549391,0.0837711,105200.0,105190.0,0.165599]
["bitfinex","BTCUSD",1737729549595,0.0837711,105200.0,105190.0,0.27246499]
["bitfinex","BTCUSD",1737729549798,0.08391879,105200.0,105190.0,0.27246499]
["bitfinex","BTCUSD",1737729550019,0.02688579,105200.0,105190.0,0.46073784]
["bitfinex","BTCUSD",1737729550260,7.9e-07,105200.0,105190.0,0.46073784]
["bitfinex","BTCUSD",1737729550468,7.9e-07,105200.0,105190.0,0.42246499]
["bitfinex","BTCUSD",1737729550890,7.9e-07,105200.0,105190.0,0.43246476]
["bitfinex","BTCUSD",1737729551504,7.9e-07,105200.0,105190.0,0.42246499]
["bitfinex","BTCUSD",1737729551913,7.9e-07,105200.0,105190.0,0.43246476]
["bitfinex","BTCUSD",1737729552089,0.08348254,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1737729552293,0.08397502,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1737729552919,0.08397502,105240.0,105220.0,0.190062]
["bitfinex","BTCUSD",1737729552920,0.01996,105230.0,105220.0,0.190062]
["bitfinex","BTCUSD",1737729553341,0.01996,105220.0,105210.0,0.1910779]
["bitfinex","BTCUSD",1737729553541,0.60661002,105240.0,105220.0,0.142556]
["bitfinex","BTCUSD",1737729553746,0.32386231,105240.0,105220.0,0.332622]
["bitfinex","BTCUSD",1737729553947,0.08397502,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1737729554407,0.08397502,105240.0,105230.0,0.41289129]
["bitfinex","BTCUSD",1737729554783,0.08397502,105240.0,105230.0,0.42289106]
["bitfinex","BTCUSD",1737729554987,0.00049248,105240.0,105230.0,0.42289106]
["bitfinex","BTCUSD",1737729555401,0.00049248,105240.0,105230.0,0.41289129]
["bitfinex","BTCUSD",1737729555599,0.00049248,105240.0,105230.0,0.42289106]
["bitfinex","BTCUSD",1737729555827,0.00049248,105240.0,105230.0,0.41289129]
["bitfinex","BTCUSD",1737729556258,0.00049248,105240.0,105230.0,0.42289106]
["bitfinex","BTCUSD",1737729556468,0.00049248,105240.0,105230.0,0.41289129]
["bitfinex","BTCUSD",1737729556680,0.00049248,105240.0,105230.0,0.42289106]
["bitfinex","BTCUSD",1737729556881,0.00049248,105240.0,105230.0,0.41289129]
["bitfinex","BTCUSD",1737729557098,0.00049248,105240.0,105230.0,0.42289106]
["bitfinex","BTCUSD",1737729557306,0.00049248,105240.0,105230.0,0.41289129]
["bitfinex","BTCUSD",1737729557727,0.02045248,105240.0,105230.0,0.41289129]
["bitfinex","BTCUSD",1737729558801,0.02045248,105240.0,105230.0,0.38989129]
["bitfinex","BTCUSD",1737729559352,0.00049248,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1737729559801,0.00049248,105240.0,105230.0,0.14349419]
["bitfinex","BTCUSD",1737729560614,0.01996,105230.0,105220.0,0.142556]
["bitfinex","BTCUSD",1737729560867,0.142547,105230.0,105210.0,0.1910759]
["bitfinex","BTCUSD",1737729561082,0.142547,105230.0,105210.0,0.3336519]
["bitfinex","BTCUSD",1737729561083,0.14350161,105230.0,105210.0,0.3336519]
["bitfinex","BTCUSD",1737729561314,0.33356261,105230.0,105210.0,0.3336519]
["bitfinex","BTCUSD",1737729561521,0.42995929,105230.0,105210.0,0.1435619]
["bitfinex","BTCUSD",1737729561762,0.22162748,105240.0,105220.0,0.332616]
["bitfinex","BTCUSD",1737729561967,0.00049248,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1737729562180,0.14302848,105240.0,105220.0,0.522684]
["bitfinex","BTCUSD",1737729562356,0.14302848,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1737729562579,0.33307248,105240.0,105220.0,0.332613]
["bitfinex","BTCUSD",1737729563067,0.52311648,105240.0,105220.0,0.332613]
["bitfinex","BTCUSD",1737729563294,0.01996,105220.0,105210.0,0.1910809]
["bitfinex","BTCUSD",1737729563521,0.332613,105230.0,105210.0,0.5237289]
["bitfinex","BTCUSD",1737729563736,0.00049248,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1737729564199,0.00049248,105240.0,105230.0,0.29349427]
["bitfinex","BTCUSD",1737729564408,0.00049248,105240.0,105230.0,0.41289129]
["bitfinex","BTCUSD",1737729565032,4.8e-07,105240.0,105230.0,0.43250792]
["bitfinex","BTCUSD",1737729565838,4.8e-07,105240.0,105230.0,0.53250792]
["bitfinex","BTCUSD",1737729566087,4.8e-07,105240.0,105230.0,0.55111931]
["bitfinex","BTCUSD",1737729566282,0.00029715,105280.0,105270.0,0.29249]
["bitfinex","BTCUSD",1737729566492,0.00044491,105280.0,105270.0,0.42235599]
["bitfinex","BTCUSD",1737729566694,9.1e-07,105280.0,105270.0,0.42235599]
["bitfinex","BTCUSD",1737729567546,9.1e-07,105280.0,105270.0,0.43235576]
["bitfinex","BTCUSD",1737729567747,9.1e-07,105280.0,105270.0,0.48579117]
["bitfinex","BTCUSD",1737729568199,6e-08,105290.0,105280.0,0.32547677]
["bitfinex","BTCUSD",1737729568413,6e-08,105290.0,105280.0,0.52598792]
["bitfinex","BTCUSD",1737729568648,6e-08,105290.0,105280.0,0.50152406]
["bitfinex","BTCUSD",1737729568894,0.00029758,105320.0,105310.0,0.292436]
["bitfinex","BTCUSD",1737729569120,0.00044521,105320.0,105310.0,0.42230199]
["bitfinex","BTCUSD",1737729569373,0.00044521,105320.0,105310.0,0.44676585]
["bitfinex","BTCUSD",1737729569581,0.02040521,105320.0,105310.0,0.1519547]
["bitfinex","BTCUSD",1737729569791,0.01996,105310.0,105300.0,0.379839]
["bitfinex","BTCUSD",1737729570161,0.01996,105310.0,105300.0,0.529839]
["bitfinex","BTCUSD",1737729570372,0.18916921,105320.0,105300.0,0.522282]
["bitfinex","BTCUSD",1737729570373,0.37906721,105320.0,105300.0,0.522282]
["bitfinex","BTCUSD",1737729570775,0.14339061,105310.0,105300.0,0.142443]
["bitfinex","BTCUSD",1737729570983,0.0787,105310.0,105300.0,0.142443]
["bitfinex","BTCUSD",1737729571246,0.411059,105310.0,105290.0,0.3428964]
["bitfinex","BTCUSD",1737729571451,0.0787,105310.0,105300.0,0.14245]
["bitfinex","BTCUSD",1737729572003,0.04674521,105320.0,105300.0,0.15291827]
["bitfinex","BTCUSD",1737729572361,0.04674521,105320.0,105310.0,0.142436]
["bitfinex","BTCUSD",1737729572566,0.18916821,105320.0,105300.0,0.14245]
["bitfinex","BTCUSD",1737729572773,0.18916821,105320.0,105290.0,0.1994547]
["bitfinex","BTCUSD",1737729572774,0.01996,105300.0,105290.0,0.1994547]
["bitfinex","BTCUSD",1737729572974,0.142436,105310.0,105300.0,0.14245]
["bitfinex","BTCUSD",1737729573196,0.23978329,105310.0,105290.0,0.3333867]
["bitfinex","BTCUSD",1737729573411,0.23978329,105310.0,105300.0,0.14245]
["bitfinex","BTCUSD",1737729573622,0.23978329,105310.0,105290.0,0.522328]
["bitfinex","BTCUSD",1737729573831,0.42969829,105310.0,105290.0,0.522328]
["bitfinex","BTCUSD",1737729574042,0.47718929,105310.0,105290.0,0.142451]
["bitfinex","BTCUSD",1737729574273,0.42970929,105310.0,105290.0,0.332399]
["bitfinex","BTCUSD",1737729574465,0.42970929,105310.0,105290.0,0.522343]
["bitfinex","BTCUSD",1737729574466,0.42971029,105310.0,105290.0,0.522343]
["bitfinex","BTCUSD",1737729574684,0.58899321,105320.0,105300.0,0.14245]
["bitfinex","BTCUSD",1737729574892,0.142436,105310.0,105300.0,0.332383]
["bitfinex","BTCUSD",1737729575105,0.142436,105310.0,105300.0,0.14245]
["bitfinex","BTCUSD",1737729575325,0.6863405,105320.0,105300.0,0.332383]
["bitfinex","BTCUSD",1737729575582,0.142436,105310.0,105300.0,0.14245]
["bitfinex","BTCUSD",1737729576003,0.2882219,105310.0,105290.0,0.142455]
["bitfinex","BTCUSD",1737729576229,0.4306659,105310.0,105290.0,0.332404]
["bitfinex","BTCUSD",1737729576435,0.2407459,105310.0,105300.0,0.14245]
["bitfinex","BTCUSD",1737729576644,0.23979129,105310.0,105300.0,0.14245]
["bitfinex","BTCUSD",1737729576862,0.42971029,105310.0,105290.0,0.332392]
["bitfinex","BTCUSD",1737729577069,0.00095461,105300.0,105290.0,0.18994]
["bitfinex","BTCUSD",1737729577500,0.09734729,105310.0,105300.0,0.14245]
["bitfinex","BTCUSD",1737729577938,0.2407379,105310.0,105300.0,0.14245]
["bitfinex","BTCUSD",1737729578150,0.23978329,105310.0,105300.0,0.14245]
["bitfinex","BTCUSD",1737729578361,0.09734729,105310.0,105300.0,0.14245]
["bitfinex","BTCUSD",1737729578572,0.04674521,105320.0,105310.0,0.142436]
["bitfinex","BTCUSD",1737729579000,0.06670521,105320.0,105310.0,0.29338557]
["bitfinex","BTCUSD",1737729579215,0.06670521,105320.0,105310.0,0.292436]
["bitfinex","BTCUSD",1737729580529,0.04769982,105320.0,105310.0,0.142436]
["bitfinex","BTCUSD",1737729580756,0.01996,105310.0,105300.0,0.14245]
["bitfinex","BTCUSD",1737729580964,0.1440925,105320.0,105310.0,0.142436]
["bitfinex","BTCUSD",1737729581172,0.04674521,105320.0,105310.0,0.142436]
["bitfinex","BTCUSD",1737729581398,0.04674521,105320.0,105310.0,0.1519547]
["bitfinex","BTCUSD",1737729582231,0.04674521,105320.0,105310.0,0.142436]
["bitfinex","BTCUSD",1737729582439,0.04769982,105320.0,105310.0,0.142436]
["bitfinex","BTCUSD",1737729582629,0.332367,105310.0,105290.0,0.3335154]
["bitfinex","BTCUSD",1737729582824,0.04674521,105320.0,105300.0,0.189929]
["bitfinex","BTCUSD",1737729583044,0.04674521,105320.0,105310.0,0.142436]
["bitfinex","BTCUSD",1737729583245,0.18916821,105320.0,105310.0,0.142436]
["bitfinex","BTCUSD",1737729583395,0.4764125,105320.0,105300.0,0.569772]
["bitfinex","BTCUSD",1737729583592,0.2865155,105320.0,105300.0,0.522282]
["bitfinex","BTCUSD",1737729583790,0.3339985,105320.0,105300.0,0.189919]
["bitfinex","BTCUSD",1737729583998,0.6663375,105320.0,105300.0,0.522283]
["bitfinex","BTCUSD",1737729584196,0.1440925,105320.0,105310.0,0.142436]
["bitfinex","BTCUSD",1737729584458,0.04674521,105320.0,105310.0,0.142436]
["bitfinex","BTCUSD",1737729587109,0.04674521,105320.0,105310.0,0.1519547]
["bitfinex","BTCUSD",1737729588117,0.28747711,105320.0,105300.0,0.189919]
["bitfinex","BTCUSD",1737729588363,0.14504711,105320.0,105310.0,0.142436]
["bitfinex","BTCUSD",1737729588565,0.01996,105300.0,105290.0,0.0011244]
["bitfinex","BTCUSD",1737729588766,0.23979729,105300.0,105290.0,0.0011244]
["bitfinex","BTCUSD",1737729589030,0.23979729,105300.0,105290.0,0.0001417]
["bitfinex","BTCUSD",1737729589031,0.32119729,105300.0,105290.0,0.0001417]
["bitfinex","BTCUSD",1737729589169,0.32119729,105300.0,105290.0,0.1426047]
["bitfinex","BTCUSD",1737729589366,0.32119729,105300.0,105290.0,0.0001417]
["bitfinex","BTCUSD",1737729589999,0.36879729,105300.0,105290.0,0.0001417]
["bitfinex","BTCUSD",1737729590342,0.51879729,105300.0,105290.0,0.0001417]
["bitfinex","BTCUSD",1737729590552,0.51221115,105300.0,105290.0,0.0001417]
["bitfinex","BTCUSD",1737729590765,0.06756,105300.0,105290.0,0.1426047]
["bitfinex","BTCUSD",1737729590995,0.01996,105300.0,105290.0,0.38995199]
["bitfinex","BTCUSD",1737729591210,0.06900521,105320.0,105310.0,0.142436]
["bitfinex","BTCUSD",1737729591642,0.00044521,105320.0,105310.0,0.39073282]
["bitfinex","BTCUSD",1737729591847,0.00044521,105320.0,105310.0,0.41278329]
["bitfinex","BTCUSD",1737729592179,2.1e-07,105320.0,105310.0,0.41278329]
["bitfinex","BTCUSD",1737729594945,2.1e-07,105320.0,105310.0,0.38978329]
["bitfinex","BTCUSD",1737729595149,2.1e-07,105320.0,105310.0,0.142436]
["bitfinex","BTCUSD",1737729595150,0.01996021,105320.0,105310.0,0.142436]
["bitfinex","BTCUSD",1737729595554,2.1e-07,105320.0,105310.0,0.39073277]
["bitfinex","BTCUSD",1737729595761,2.1e-07,105320.0,105310.0,0.38978329]
["bitfinex","BTCUSD",1737729595966,2.1e-07,105320.0,105310.0,0.41278329]
["bitfinex","BTCUSD",1737729599495,2.1e-07,105320.0,105310.0,0.4961017]
["bitfinex","BTCUSD",1737729600466,2.1e-07,105320.0,105310.0,0.52429444]
["bitfinex","BTCUSD",1737729600780,2.1e-07,105320.0,105310.0,0.3231017]
["bitfinex","BTCUSD",1737729600996,0.01996021,105320.0,105310.0,0.3231017]
["bitfinex","BTCUSD",1737729601197,2.1e-07,105320.0,105310.0,0.3231017]
["bitfinex","BTCUSD",1737729601399,2.1e-07,105320.0,105310.0,0.4731017]
["bitfinex","BTCUSD",1737729601611,2.1e-07,105320.0,105310.0,0.50610147]
["bitfinex","BTCUSD",1737729602294,2.1e-07,105320.0,105310.0,0.4961017]
["bitfinex","BTCUSD",1737729602578,0.00029779,105320.0,105310.0,0.4731017]
["bitfinex","BTCUSD",1737729602922,0.00029779,105320.0,105310.0,0.3231017]
["bitfinex","BTCUSD",1737729603103,0.00029779,105320.0,105310.0,0.3461017]
["bitfinex","BTCUSD",1737729603225,0.00029779,105320.0,105310.0,0.4731017]
["bitfinex","BTCUSD",1737729603430,0.00029779,105320.0,105310.0,0.38978329]
["bitfinex","BTCUSD",1737729604460,0.00029779,105320.0,105310.0,0.41278329]
["bitfinex","BTCUSD",1737729604680,7.9e-07,105320.0,105310.0,0.42278306]
["bitfinex","BTCUSD",1737729604889,7.9e-07,105320.0,105310.0,0.41278329]
["bitfinex","BTCUSD",1737729605887,7.9e-07,105320.0,105310.0,0.23978329]
["bitfinex","BTCUSD",1737729606116,0.01996079,105320.0,105310.0,0.23978329]
["bitfinex","BTCUSD",1737729606351,0.01996079,105320.0,105310.0,0.292436]
["bitfinex","BTCUSD",1737729606478,7.9e-07,105320.0,105310.0,0.142436]
["bitfinex","BTCUSD",1737729606672,7.9e-07,105320.0,105310.0,0.14338545]
["bitfinex","BTCUSD",1737729606872,7.9e-07,105320.0,105310.0,0.24073274]
["bitfinex","BTCUSD",1737729606873,0.01996079,105320.0,105310.0,0.24073274]
["bitfinex","BTCUSD",1737729607123,7.9e-07,105320.0,105310.0,0.23978329]
["bitfinex","BTCUSD",1737729607382,7.9e-07,105320.0,105310.0,0.142436]
["bitfinex","BTCUSD",1737729607593,7.9e-07,105320.0,105310.0,0.14338547]
["bitfinex","BTCUSD",1737729608013,7.9e-07,105320.0,105310.0,0.142436]
["bitfinex","BTCUSD",1737729608217,7.9e-07,105320.0,105310.0,0.14338545]
["bitfinex","BTCUSD",1737729608420,0.01996079,105320.0,105310.0,0.14338545]
["bitfinex","BTCUSD",1737729609488,0.01996079,105320.0,105310.0,0.39073274]
["bitfinex","BTCUSD",1737729609690,0.01996079,105320.0,105310.0,0.38978329]
["bitfinex","BTCUSD",1737729610131,7.9e-07,105320.0,105310.0,0.38978329]
["bitfinex","BTCUSD",1737729610339,7.9e-07,105320.0,105310.0,0.41278329]
["bitfinex","BTCUSD",1737729610545,7.9e-07,105320.0,105310.0,0.45905564]
["bitfinex","BTCUSD",1737729610749,7.9e-07,105320.0,105310.0,0.4727751]
["bitfinex","BTCUSD",1737729611373,7.9e-07,105320.0,105310.0,0.44097159]
["bitfinex","BTCUSD",1737729611786,7.9e-07,105320.0,105310.0,0.41278329]
["bitfinex","BTCUSD",1737729611995,0.01996079,105320.0,105310.0,0.41278329]
["bitfinex","BTCUSD",1737729612408,0.01996079,105320.0,105310.0,0.38978329]
["bitfinex","BTCUSD",1737729612615,0.01996079,105320.0,105310.0,0.23978329]
["bitfinex","BTCUSD",1737729612818,0.01996079,105320.0,105310.0,0.142436]
["bitfinex","BTCUSD",1737729613034,0.01996079,105320.0,105310.0,0.14338543]
["bitfinex","BTCUSD",1737729613234,0.01996079,105320.0,105310.0,0.39073272]
["bitfinex","BTCUSD",1737729613441,0.01996079,105320.0,105310.0,0.38978329]
["bitfinex","BTCUSD",1737729613666,0.01996079,105320.0,105310.0,0.142436]
["bitfinex","BTCUSD",1737729613667,0.27382379,105320.0,105310.0,0.142436]
["bitfinex","BTCUSD",1737729613878,0.142436,105310.0,105300.0,0.08331841]
["bitfinex","BTCUSD",1737729614094,0.0983019,105310.0,105300.0,0.41569541]
["bitfinex","BTCUSD",1737729614295,0.13140079,105320.0,105310.0,0.142436]
["bitfinex","BTCUSD",1737729614498,0.13140079,105320.0,105310.0,0.142578]
["bitfinex","BTCUSD",1737729614499,0.37117108,105320.0,105310.0,0.142578]
["bitfinex","BTCUSD",1737729614755,0.22874808,105320.0,105310.0,0.142578]
["bitfinex","BTCUSD",1737729614941,0.13140079,105320.0,105310.0,0.142578]
["bitfinex","BTCUSD",1737729615362,0.22874808,105320.0,105310.0,0.142578]
["bitfinex","BTCUSD",1737729615582,0.37117108,105320.0,105310.0,0.142578]
["bitfinex","BTCUSD",1737729616005,0.37117108,105320.0,105310.0,0.000142]
["bitfinex","BTCUSD",1737729616690,0.27225,105300.0,105290.0,0.0011364]
["bitfinex","BTCUSD",1737729616907,0.54959729,105300.0,105290.0,0.0011364]
["bitfinex","BTCUSD",1737729617114,0.362263,105290.0,105280.0,0.08331841]
["bitfinex","BTCUSD",1737729617359,0.45961029,105290.0,105280.0,0.08331841]
["bitfinex","BTCUSD",1737729617998,0.43961029,105290.0,105280.0,0.08331841]
["bitfinex","BTCUSD",1737729618658,0.17,105280.0,105260.0,0.0009819]
["bitfinex","BTCUSD",1737729618872,0.0983019,105270.0,105260.0,0.0009819]
["bitfinex","BTCUSD",1737729619080,0.142483,105280.0,105240.0,0.14347391]
["bitfinex","BTCUSD",1737729619295,0.01996,105250.0,105240.0,0.24086309]
["bitfinex","BTCUSD",1737729619514,0.01996,105250.0,105240.0,0.2935158]
["bitfinex","BTCUSD",1737729619728,0.01996,105250.0,105240.0,0.292524]
["bitfinex","BTCUSD",1737729619982,0.01996,105250.0,105240.0,0.29267163]
["bitfinex","BTCUSD",1737729620211,0.3190189,105250.0,105240.0,0.14267863]
["bitfinex","BTCUSD",1737729620426,0.09816,105250.0,105240.0,0.14267863]
["bitfinex","BTCUSD",1737729620645,0.26569,105270.0,105260.0,0.142504]
["bitfinex","BTCUSD",1737729620859,0.22054729,105270.0,105260.0,0.142504]
["bitfinex","BTCUSD",1737729621068,0.142504,105260.0,105250.0,0.142511]
["bitfinex","BTCUSD",1737729621292,0.60053629,105270.0,105250.0,0.142511]
["bitfinex","BTCUSD",1737729621293,0.12154246,105270.0,105260.0,0.142504]
["bitfinex","BTCUSD",1737729621502,0.00956699,105320.0,105300.0,0.14245]
["bitfinex","BTCUSD",1737729621503,0.01996079,105320.0,105300.0,0.14245]
["bitfinex","BTCUSD",1737729621713,7.9e-07,105320.0,105310.0,0.142436]
["bitfinex","BTCUSD",1737729622367,7.9e-07,105320.0,105310.0,0.38978329]
["bitfinex","BTCUSD",1737729622607,7.9e-07,105320.0,105310.0,0.41278329]
["bitfinex","BTCUSD",1737729625094,7.9e-07,105320.0,105310.0,0.42278306]
["bitfinex","BTCUSD",1737729625687,0.00029821,105350.0,105320.0,0.26269977]
["bitfinex","BTCUSD",1737729625888,0.00029821,105350.0,105340.0,0.41274329]
["bitfinex","BTCUSD",1737729625889,2.1e-07,105350.0,105340.0,0.41274329]
["bitfinex","BTCUSD",1737729626077,2.1e-07,105350.0,105340.0,0.43226176]
["bitfinex","BTCUSD",1737729626295,2.1e-07,105350.0,105340.0,0.42226199]
["bitfinex","BTCUSD",1737729626889,0.01005599,105370.0,105360.0,0.292369]
["bitfinex","BTCUSD",1737729627111,0.01054828,105370.0,105360.0,0.3018877]
["bitfinex","BTCUSD",1737729627323,0.00049229,105370.0,105360.0,0.3018877]
["bitfinex","BTCUSD",1737729627527,0.00049229,105370.0,105360.0,0.42223499]
["bitfinex","BTCUSD",1737729627731,0.01054828,105370.0,105360.0,0.42223499]
["bitfinex","BTCUSD",1737729628164,0.01054828,105370.0,105360.0,0.39923499]
["bitfinex","BTCUSD",1737729628358,0.00049229,105370.0,105360.0,0.39923499]
["bitfinex","BTCUSD",1737729628649,0.00049229,105370.0,105360.0,0.42223499]
["bitfinex","BTCUSD",1737729628852,0.00049229,105370.0,105360.0,0.45485125]
["bitfinex","BTCUSD",1737729629266,0.00049229,105370.0,105360.0,0.39923499]
["bitfinex","BTCUSD",1737729629866,0.01054828,105370.0,105360.0,0.3018877]
["bitfinex","BTCUSD",1737729630137,0.01054828,105370.0,105360.0,0.1518877]
["bitfinex","BTCUSD",1737729630138,0.00049229,105370.0,105360.0,0.1518877]
["bitfinex","BTCUSD",1737729630679,0.00049229,105370.0,105360.0,0.15067099]
["bitfinex","BTCUSD",1737729633588,0.01005599,105360.0,105350.0,0.189828]
["bitfinex","BTCUSD",1737729633796,0.09783958,105370.0,105360.0,0.142369]
["bitfinex","BTCUSD",1737729634004,0.00049229,105370.0,105360.0,0.142369]
["bitfinex","BTCUSD",1737729634824,0.00049229,105370.0,105360.0,0.14331804]
["bitfinex","BTCUSD",1737729635052,0.00049229,105370.0,105360.0,0.29331804]
["bitfinex","BTCUSD",1737729635258,0.00049229,105370.0,105360.0,0.41271629]
["bitfinex","BTCUSD",1737729635648,0.00049229,105370.0,105360.0,0.41973302]
["bitfinex","BTCUSD",1737729636076,0.00049229,105370.0,105360.0,0.39673302]
["bitfinex","BTCUSD",1737729636510,0.00049229,105370.0,105360.0,0.41973302]
["bitfinex","BTCUSD",1737729636715,0.00049229,105370.0,105360.0,0.39673302]
["bitfinex","BTCUSD",1737729637147,0.00049229,105370.0,105360.0,0.41973302]
["bitfinex","BTCUSD",1737729637346,0.00049229,105370.0,105360.0,0.41271629]
["bitfinex","BTCUSD",1737729638503,0.00049229,105370.0,105360.0,0.60181606]
["bitfinex","BTCUSD",1737729638504,2.9e-07,105370.0,105360.0,0.60181606]
["bitfinex","BTCUSD",1737729638712,0.000298,105390.0,105380.0,0.315342]
["bitfinex","BTCUSD",1737729638911,0.00044559,105390.0,105380.0,0.43910693]
["bitfinex","BTCUSD",1737729639523,0.00044559,105390.0,105380.0,0.46768153]
["bitfinex","BTCUSD",1737729640176,5.9e-07,105390.0,105380.0,0.5776813]
["bitfinex","BTCUSD",1737729640585,0.00033779,105430.0,105420.0,0.292287]
["bitfinex","BTCUSD",1737729640794,0.00048527,105430.0,105420.0,0.46762653]
["bitfinex","BTCUSD",1737729641458,0.01005599,105450.0,105440.0,0.481939]
["bitfinex","BTCUSD",1737729641660,0.0004,105460.0,105450.0,0.142247]
["bitfinex","BTCUSD",1737729641897,0.0004,105460.0,105450.0,0.12687001]
["bitfinex","BTCUSD",1737729642017,0.0004,105460.0,105450.0,0.21405886]
["bitfinex","BTCUSD",1737729642224,0.0004,105460.0,105450.0,0.21311074]
["bitfinex","BTCUSD",1737729642423,0.0004,105460.0,105450.0,0.23611074]
["bitfinex","BTCUSD",1737729642630,0.0004,105460.0,105450.0,0.3879672]
["bitfinex","BTCUSD",1737729642858,0.0004,105460.0,105450.0,0.36311074]
["bitfinex","BTCUSD",1737729643035,0.0045529,105460.0,105450.0,0.38611074]
["bitfinex","BTCUSD",1737729643237,0.0004,105460.0,105450.0,0.38611074]
["bitfinex","BTCUSD",1737729643436,0.0045529,105460.0,105450.0,0.393095]
["bitfinex","BTCUSD",1737729643876,0.01460889,105460.0,105450.0,0.370095]
["bitfinex","BTCUSD",1737729644062,0.01460889,105460.0,105450.0,0.18345143]
["bitfinex","BTCUSD",1737729644262,0.0045529,105460.0,105450.0,0.18345143]
["bitfinex","BTCUSD",1737729644464,0.0045529,105460.0,105450.0,0.142247]
["bitfinex","BTCUSD",1737729644664,0.0045529,105460.0,105450.0,0.309504]
["bitfinex","BTCUSD",1737729644864,0.0045529,105460.0,105450.0,0.30855573]
["bitfinex","BTCUSD",1737729645329,0.01460889,105460.0,105450.0,0.21120844]
["bitfinex","BTCUSD",1737729645481,0.0045529,105460.0,105450.0,0.23420844]
["bitfinex","BTCUSD",1737729645678,0.0045529,105460.0,105450.0,0.48155573]
["bitfinex","BTCUSD",1737729646652,0.01460889,105460.0,105450.0,0.4506478]
["bitfinex","BTCUSD",1737729646791,0.01460889,105460.0,105450.0,0.49302523]
["bitfinex","BTCUSD",1737729647006,0.0045529,105460.0,105450.0,0.50403636]
["bitfinex","BTCUSD",1737729647195,0.0045529,105460.0,105450.0,0.5109902]
["bitfinex","BTCUSD",1737729647404,0.015813,105480.0,105470.0,0.29222]
["bitfinex","BTCUSD",1737729647658,0.0263608,105480.0,105470.0,0.46113655]
["bitfinex","BTCUSD",1737729647845,0.0263608,105480.0,105470.0,0.49043734]
["bitfinex","BTCUSD",1737729648176,0.0013608,105480.0,105470.0,0.36378926]
["bitfinex","BTCUSD",1737729648375,0.38541519,105500.0,105480.0,0.142204]
["bitfinex","BTCUSD",1737729648577,0.43551593,105500.0,105480.0,0.142205]
["bitfinex","BTCUSD",1737729648735,0.42913729,105490.0,105470.0,0.1517387]
["bitfinex","BTCUSD",1737729648935,0.142198,105490.0,105470.0,0.3413647]
["bitfinex","BTCUSD",1737729649149,0.23954629,105490.0,105470.0,0.38144492]
["bitfinex","BTCUSD",1737729649348,0.19502903,105500.0,105470.0,0.19083282]
["bitfinex","BTCUSD",1737729649554,0.24498232,105500.0,105490.0,0.142193]
["bitfinex","BTCUSD",1737729649890,0.24498232,105500.0,105490.0,0.0095187]
["bitfinex","BTCUSD",1737729650317,0.43455932,105500.0,105480.0,0.331804]
["bitfinex","BTCUSD",1737729650541,0.62413632,105500.0,105480.0,0.331804]
["bitfinex","BTCUSD",1737729651272,0.00029779,105480.0,105470.0,0.1527188]
["bitfinex","BTCUSD",1737729651707,0.00029779,105480.0,105470.0,0.1747387]
["bitfinex","BTCUSD",1737729651915,0.00029779,105480.0,105470.0,0.20431461]
["bitfinex","BTCUSD",1737729652786,0.00029779,105480.0,105470.0,0.23374632]
["bitfinex","BTCUSD",1737729653018,0.1227,105470.0,105460.0,0.0001418]
["bitfinex","BTCUSD",1737729653163,0.3632219,105470.0,105460.0,0.0001418]
["bitfinex","BTCUSD",1737729653364,0.36226729,105470.0,105460.0,0.1423758]
["bitfinex","BTCUSD",1737729653673,0.1227,105470.0,105460.0,0.1423758]
["bitfinex","BTCUSD",1737729653872,0.3632219,105470.0,105460.0,0.0001418]
["bitfinex","BTCUSD",1737729654075,0.53226729,105470.0,105460.0,0.0001418]
["bitfinex","BTCUSD",1737729655029,0.51226729,105470.0,105460.0,0.0001418]
["bitfinex","BTCUSD",1737729655297,0.53226729,105470.0,105460.0,0.0001418]
["bitfinex","BTCUSD",1737729655500,0.51226729,105470.0,105460.0,0.0001418]
["bitfinex","BTCUSD",1737729655622,0.53226729,105470.0,105460.0,0.0001418]
["bitfinex","BTCUSD",1737729655819,0.36226729,105470.0,105460.0,0.0001418]
["bitfinex","BTCUSD",1737729656653,0.36230729,105470.0,105460.0,0.0001418]
["bitfinex","BTCUSD",1737729657277,0.36230729,105470.0,105450.0,0.3329054]
["bitfinex","BTCUSD",1737729657278,0.142234,105460.0,105450.0,0.19059779]
["bitfinex","BTCUSD",1737729657471,0.23958129,105460.0,105450.0,0.00093479]
["bitfinex","BTCUSD",1737729657651,0.42922729,105460.0,105440.0,0.544607]
["bitfinex","BTCUSD",1737729658130,0.142247,105450.0,105440.0,0.165259]
["bitfinex","BTCUSD",1737729658342,0.142267,105440.0,105420.0,0.0095187]
["bitfinex","BTCUSD",1737729658521,0.23961429,105440.0,105430.0,0.1432584]
["bitfinex","BTCUSD",1737729658675,0.142261,105440.0,105430.0,0.142274]
["bitfinex","BTCUSD",1737729658879,0.142261,105440.0,105430.0,0.165274]
["bitfinex","BTCUSD",1737729659081,0.4302629,105440.0,105420.0,0.33249181]
["bitfinex","BTCUSD",1737729659288,0.331927,105450.0,105440.0,0.142261]
["bitfinex","BTCUSD",1737729659490,0.331883,105460.0,105440.0,0.142261]
["bitfinex","BTCUSD",1737729659692,0.38958429,105460.0,105440.0,0.33193]
["bitfinex","BTCUSD",1737729659917,0.38958429,105460.0,105450.0,0.142247]
["bitfinex","BTCUSD",1737729660070,0.57923029,105460.0,105440.0,0.33193]
["bitfinex","BTCUSD",1737729660280,0.43699329,105460.0,105440.0,0.33193]
["bitfinex","BTCUSD",1737729660492,0.0983019,105450.0,105430.0,0.331951]
["bitfinex","BTCUSD",1737729660695,0.2879739,105450.0,105430.0,0.0009889]
["bitfinex","BTCUSD",1737729660898,0.09734729,105450.0,105440.0,0.142261]
["bitfinex","BTCUSD",1737729661120,0.481899,105460.0,105440.0,0.354934]
["bitfinex","BTCUSD",1737729661321,0.09734729,105460.0,105450.0,0.142247]
["bitfinex","BTCUSD",1737729661527,0.23958129,105460.0,105450.0,0.142247]
["bitfinex","BTCUSD",1737729661734,0.09734729,105460.0,105450.0,0.142247]
["bitfinex","BTCUSD",1737729661998,0.09734729,105460.0,105440.0,0.544614]
["bitfinex","BTCUSD",1737729661999,0.142247,105450.0,105440.0,0.165261]
["bitfinex","BTCUSD",1737729662230,0.23960529,105450.0,105430.0,0.1906739]
["bitfinex","BTCUSD",1737729662411,0.23960529,105450.0,105430.0,0.0009889]
["bitfinex","BTCUSD",1737729662412,0.142261,105440.0,105430.0,0.0009889]
["bitfinex","BTCUSD",1737729662621,0.23960829,105440.0,105430.0,0.0009889]
["bitfinex","BTCUSD",1737729662863,0.292274,105430.0,105420.0,0.00049181]
["bitfinex","BTCUSD",1737729663112,0.1254,105440.0,105420.0,0.14277881]
["bitfinex","BTCUSD",1737729663331,0.1254,105440.0,105430.0,0.142274]
["bitfinex","BTCUSD",1737729663332,0.36501229,105440.0,105430.0,0.142274]
["bitfinex","BTCUSD",1737729663530,0.1254,105440.0,105430.0,0.142274]
["bitfinex","BTCUSD",1737729663759,0.0792,105440.0,105430.0,0.142274]
["bitfinex","BTCUSD",1737729663938,0.481929,105450.0,105430.0,0.354962]
["bitfinex","BTCUSD",1737729664167,0.481929,105450.0,105430.0,0.544651]
["bitfinex","BTCUSD",1737729664168,0.57927629,105450.0,105430.0,0.544651]
["bitfinex","BTCUSD",1737729664375,0.142261,105440.0,105430.0,0.165274]
["bitfinex","BTCUSD",1737729664799,0.4776709,105440.0,105420.0,0.00063361]
["bitfinex","BTCUSD",1737729665004,0.4302519,105440.0,105430.0,0.142274]
["bitfinex","BTCUSD",1737729665216,0.61899129,105440.0,105420.0,0.33261961]
["bitfinex","BTCUSD",1737729665483,0.00095461,105430.0,105420.0,0.00063361]
["bitfinex","BTCUSD",1737729665681,0.142274,105430.0,105420.0,0.19034261]
["bitfinex","BTCUSD",1737729665885,0.142274,105430.0,105420.0,0.00063361]
["bitfinex","BTCUSD",1737729666019,0.23962129,105430.0,105420.0,0.00063361]
["bitfinex","BTCUSD",1737729666434,0.31712129,105430.0,105420.0,0.00063361]
["bitfinex","BTCUSD",1737729666863,0.0013608,105440.0,105420.0,0.00768204]
["bitfinex","BTCUSD",1737729667063,4e-05,105470.0,105460.0,0.315234]
["bitfinex","BTCUSD",1737729667270,4e-05,105470.0,105460.0,0.41258129]
["bitfinex","BTCUSD",1737729667933,4e-05,105470.0,105460.0,0.315234]
["bitfinex","BTCUSD",1737729668332,0.00018736,105470.0,105460.0,0.41258129]
["bitfinex","BTCUSD",1737729669548,0.00018736,105470.0,105460.0,0.315234]
["bitfinex","BTCUSD",1737729670271,0.00018736,105470.0,105460.0,0.41258129]
["bitfinex","BTCUSD",1737729670882,0.13233798,105550.0,105500.0,0.0812]
["bitfinex","BTCUSD",1737729671088,0.09734729,105550.0,105540.0,0.142126]
["bitfinex","BTCUSD",1737729671426,0.09749474,105550.0,105540.0,0.142126]
["bitfinex","BTCUSD",1737729671757,0.23960674,105550.0,105540.0,0.142126]
["bitfinex","BTCUSD",1737729671962,0.09749474,105550.0,105540.0,0.142126]
["bitfinex","BTCUSD",1737729672214,0.00014745,105550.0,105540.0,0.142126]
["bitfinex","BTCUSD",1737729672421,0.00014745,105550.0,105540.0,0.30782761]
["bitfinex","BTCUSD",1737729672624,0.00014745,105550.0,105540.0,0.30688009]
["bitfinex","BTCUSD",1737729672882,0.00029758,105570.0,105560.0,0.142099]
["bitfinex","BTCUSD",1737729673083,4e-05,105600.0,105580.0,0.15]
["bitfinex","BTCUSD",1737729673324,0.00994922,105650.0,105630.0,0.142005]
["bitfinex","BTCUSD",1737729673533,0.08360609,105640.0,105630.0,0.33005757]
["bitfinex","BTCUSD",1737729673725,0.06299358,105640.0,105630.0,0.27187099]
["bitfinex","BTCUSD",1737729673953,0.00049163,105640.0,105630.0,0.55298453]
["bitfinex","BTCUSD",1737729674316,6e-05,105650.0,105640.0,0.141991]
["bitfinex","BTCUSD",1737729674559,0.00020735,105650.0,105640.0,0.23933829]
["bitfinex","BTCUSD",1737729674873,0.00020735,105650.0,105640.0,0.09734729]
["bitfinex","BTCUSD",1737729675082,0.00020735,105650.0,105630.0,0.1515137]
["bitfinex","BTCUSD",1737729675281,0.00020735,105650.0,105630.0,0.15246822]
["bitfinex","BTCUSD",1737729675282,0.14219435,105650.0,105630.0,0.15246822]
["bitfinex","BTCUSD",1737729675501,0.09734729,105640.0,105620.0,0.000982]
["bitfinex","BTCUSD",1737729675709,0.142005,105630.0,105620.0,0.00192874]
["bitfinex","BTCUSD",1737729675913,0.25935229,105630.0,105620.0,0.000982]
["bitfinex","BTCUSD",1737729676109,0.142041,105610.0,105590.0,0.0095187]
["bitfinex","BTCUSD",1737729676322,0.142045,105600.0,105590.0,0.0095187]
["bitfinex","BTCUSD",1737729676529,0.331412,105610.0,105590.0,0.00998721]
["bitfinex","BTCUSD",1737729676740,0.142045,105600.0,105590.0,0.00899721]
["bitfinex","BTCUSD",1737729676945,0.24358584,105600.0,105590.0,0.00899721]
["bitfinex","BTCUSD",1737729677362,0.14623855,105600.0,105590.0,0.00899721]
["bitfinex","BTCUSD",1737729677570,0.14623855,105600.0,105590.0,0.15105521]
["bitfinex","BTCUSD",1737729677571,0.00434079,105600.0,105590.0,0.15105521]
["bitfinex","BTCUSD",1737729677997,0.00434079,105600.0,105590.0,0.17405521]
["bitfinex","BTCUSD",1737729678213,0.00434079,105600.0,105590.0,0.27234947]
["bitfinex","BTCUSD",1737729678431,0.00434079,105600.0,105590.0,0.15105521]
["bitfinex","BTCUSD",1737729678633,0.00434079,105600.0,105590.0,0.00899721]
["bitfinex","BTCUSD",1737729678634,0.24373308,105600.0,105590.0,0.00899721]
["bitfinex","BTCUSD",1737729679260,0.00434079,105600.0,105590.0,0.2484025]
["bitfinex","BTCUSD",1737729679461,0.00014724,105600.0,105590.0,0.3984025]
["bitfinex","BTCUSD",1737729680005,0.00014724,105600.0,105590.0,0.4214025]
["bitfinex","BTCUSD",1737729680418,0.00014724,105600.0,105590.0,0.2714025]
["bitfinex","BTCUSD",1737729680620,0.00014724,105600.0,105590.0,0.15105521]
["bitfinex","BTCUSD",1737729681259,0.14219224,105600.0,105590.0,0.00899721]
["bitfinex","BTCUSD",1737729681471,0.23953953,105600.0,105590.0,0.00234003]
["bitfinex","BTCUSD",1737729681668,0.23953953,105600.0,105590.0,0.142058]
["bitfinex","BTCUSD",1737729681891,0.00014724,105600.0,105590.0,0.142058]
["bitfinex","BTCUSD",1737729682305,0.142058,105590.0,105580.0,0.00234003]
["bitfinex","BTCUSD",1737729682513,0.24076115,105590.0,105580.0,0.14441203]
["bitfinex","BTCUSD",1737729682728,0.24076115,105590.0,105580.0,0.25028183]
["bitfinex","BTCUSD",1737729683157,0.24076115,105590.0,105580.0,0.2479418]
["bitfinex","BTCUSD",1737729683375,0.00014724,105600.0,105590.0,0.165058]
["bitfinex","BTCUSD",1737729683582,0.00014724,105600.0,105590.0,0.16600489]
["bitfinex","BTCUSD",1737729683993,0.33158724,105600.0,105580.0,0.4143558]
["bitfinex","BTCUSD",1737729684199,0.33158724,105600.0,105580.0,0.0828698]
["bitfinex","BTCUSD",1737729684200,0.38281915,105590.0,105580.0,0.0828698]
["bitfinex","BTCUSD",1737729684408,0.24076115,105590.0,105580.0,0.2249418]
["bitfinex","BTCUSD",1737729685033,0.38281915,105590.0,105580.0,0.2249418]
["bitfinex","BTCUSD",1737729685241,0.24076115,105590.0,105580.0,0.2249418]
["bitfinex","BTCUSD",1737729685438,0.38281915,105590.0,105580.0,0.0828698]
["bitfinex","BTCUSD",1737729685643,0.48016644,105590.0,105580.0,0.0828698]
["bitfinex","BTCUSD",1737729686048,0.142072,105580.0,105570.0,0.0838582]
["bitfinex","BTCUSD",1737729686251,0.23941929,105580.0,105570.0,0.0838582]
["bitfinex","BTCUSD",1737729686450,0.23941929,105580.0,105570.0,0.0828698]
["bitfinex","BTCUSD",1737729686670,0.23941929,105580.0,105570.0,0.2249548]
["bitfinex","BTCUSD",1737729687078,0.76167015,105590.0,105570.0,0.4143898]
["bitfinex","BTCUSD",1737729687350,0.24076115,105590.0,105580.0,0.142072]
["bitfinex","BTCUSD",1737729687768,0.00014724,105600.0,105580.0,0.3546276]
["bitfinex","BTCUSD",1737729688028,0.38281915,105590.0,105580.0,0.0001416]
["bitfinex","BTCUSD",1737729688251,0.48016644,105590.0,105580.0,0.0001416]
["bitfinex","BTCUSD",1737729689228,0.38281915,105590.0,105580.0,0.0001416]
["bitfinex","BTCUSD",1737729689478,0.48016644,105590.0,105580.0,0.0001416]
["bitfinex","BTCUSD",1737729689661,0.24076115,105590.0,105580.0,0.0001416]
["bitfinex","BTCUSD",1737729689861,0.38281915,105590.0,105580.0,0.0001416]
["bitfinex","BTCUSD",1737729690272,0.48016644,105590.0,105580.0,0.0001416]
["bitfinex","BTCUSD",1737729692774,0.49016644,105590.0,105580.0,0.0001416]
["bitfinex","BTCUSD",1737729692984,0.38281915,105590.0,105580.0,0.0001416]
["bitfinex","BTCUSD",1737729693183,0.66958444,105590.0,105570.0,0.1418562]
["bitfinex","BTCUSD",1737729693334,0.66958444,105590.0,105570.0,0.3313032]
["bitfinex","BTCUSD",1737729693538,0.142079,105580.0,105560.0,0.142092]
["bitfinex","BTCUSD",1737729693741,0.24076115,105570.0,105560.0,0.0009825]
["bitfinex","BTCUSD",1737729694144,0.48019844,105570.0,105550.0,0.521042]
["bitfinex","BTCUSD",1737729694348,0.142099,105560.0,105540.0,0.52442983]
["bitfinex","BTCUSD",1737729694517,0.24076115,105550.0,105540.0,0.38230783]
["bitfinex","BTCUSD",1737729695083,0.24076115,105550.0,105540.0,0.38132003]
["bitfinex","BTCUSD",1737729695567,0.142099,105560.0,105540.0,0.19232065]
["bitfinex","BTCUSD",1737729695805,0.42891229,105560.0,105540.0,0.52392865]
["bitfinex","BTCUSD",1737729696001,0.38284915,105570.0,105560.0,0.142099]
["bitfinex","BTCUSD",1737729696135,0.48019644,105570.0,105560.0,0.00234003]
["bitfinex","BTCUSD",1737729696346,0.142101,105560.0,105540.0,0.19232065]
["bitfinex","BTCUSD",1737729696543,0.24076115,105550.0,105540.0,0.38182165]
["bitfinex","BTCUSD",1737729696749,0.24076115,105550.0,105540.0,0.38281855]
["bitfinex","BTCUSD",1737729696965,0.57231415,105570.0,105550.0,0.331583]
["bitfinex","BTCUSD",1737729697173,0.85911844,105570.0,105550.0,0.331583]
["bitfinex","BTCUSD",1737729697681,0.24076115,105570.0,105560.0,0.142099]
["bitfinex","BTCUSD",1737729697888,0.56018215,105590.0,105570.0,0.142083]
["bitfinex","BTCUSD",1737729698098,0.42885529,105580.0,105560.0,0.521004]
["bitfinex","BTCUSD",1737729698305,0.42885529,105580.0,105560.0,0.521014]
["bitfinex","BTCUSD",1737729698504,0.037885,105610.0,105580.0,0.165072]
["bitfinex","BTCUSD",1737729698709,0.00039779,105650.0,105640.0,0.141991]
["bitfinex","BTCUSD",1737729698919,0.00039779,105650.0,105640.0,0.164991]
["bitfinex","BTCUSD",1737729699148,0.00039779,105650.0,105640.0,0.41328471]
["bitfinex","BTCUSD",1737729699344,0.00988548,105660.0,105640.0,0.41328471]
["bitfinex","BTCUSD",1737729699345,0.00988548,105660.0,105650.0,0.141978]
["bitfinex","BTCUSD",1737729699549,0.00988548,105660.0,105650.0,0.26466532]
["bitfinex","BTCUSD",1737729699752,0.01003286,105660.0,105650.0,0.41466532]
["bitfinex","BTCUSD",1737729700377,0.01003286,105660.0,105650.0,0.26466532]
["bitfinex","BTCUSD",1737729700584,0.01003286,105660.0,105650.0,0.164978]
["bitfinex","BTCUSD",1737729700962,0.00014738,105660.0,105650.0,0.164978]
["bitfinex","BTCUSD",1737729701168,0.00014738,105660.0,105650.0,0.141978]
["bitfinex","BTCUSD",1737729701572,0.14211138,105660.0,105640.0,0.331298]
["bitfinex","BTCUSD",1737729701958,0.09749467,105660.0,105650.0,0.141978]
["bitfinex","BTCUSD",1737729702395,0.23945867,105660.0,105650.0,0.141978]
["bitfinex","BTCUSD",1737729702582,0.23945867,105660.0,105640.0,0.33363803]
["bitfinex","BTCUSD",1737729702802,0.23932529,105650.0,105640.0,0.00234003]
["bitfinex","BTCUSD",1737729702950,0.141991,105640.0,105630.0,0.0009977]
["bitfinex","BTCUSD",1737729703195,0.23932629,105650.0,105640.0,0.141991]
["bitfinex","BTCUSD",1737729703357,0.33140938,105660.0,105640.0,0.141991]
["bitfinex","BTCUSD",1737729703558,0.09749467,105660.0,105650.0,0.141978]
["bitfinex","BTCUSD",1737729703801,0.00014738,105660.0,105650.0,0.141978]
["bitfinex","BTCUSD",1737729704396,0.23945867,105660.0,105650.0,0.141978]
["bitfinex","BTCUSD",1737729704585,0.09749467,105660.0,105650.0,0.141978]
["bitfinex","BTCUSD",1737729704777,0.00014738,105660.0,105650.0,0.141978]
["bitfinex","BTCUSD",1737729705171,0.23945867,105660.0,105650.0,0.141978]
["bitfinex","BTCUSD",1737729705374,0.23945867,105660.0,105640.0,0.33363803]
["bitfinex","BTCUSD",1737729705375,0.61805267,105660.0,105640.0,0.33364303]
["bitfinex","BTCUSD",1737729705601,0.42875367,105660.0,105640.0,0.33364303]
["bitfinex","BTCUSD",1737729705851,0.42875367,105660.0,105640.0,0.52295503]
["bitfinex","BTCUSD",1737729706031,0.61804867,105660.0,105640.0,0.52295503]
["bitfinex","BTCUSD",1737729706245,0.42875367,105660.0,105640.0,0.52295503]
["bitfinex","BTCUSD",1737729706435,0.141978,105650.0,105640.0,0.33364303]
["bitfinex","BTCUSD",1737729706640,0.61806167,105660.0,105640.0,0.33364203]
["bitfinex","BTCUSD",1737729706812,0.09734729,105650.0,105640.0,0.14433103]
["bitfinex","BTCUSD",1737729707113,0.23932529,105650.0,105640.0,0.14433103]
["bitfinex","BTCUSD",1737729708175,0.33141738,105660.0,105640.0,0.52296203]
["bitfinex","BTCUSD",1737729708405,0.42876367,105660.0,105640.0,0.33364203]
["bitfinex","BTCUSD",1737729708579,0.42876367,105660.0,105640.0,0.14433103]
["bitfinex","BTCUSD",1737729708785,0.42876367,105660.0,105650.0,0.141978]
["bitfinex","BTCUSD",1737729708988,0.09749467,105660.0,105650.0,0.141978]
["bitfinex","BTCUSD",1737729709398,0.09749467,105660.0,105650.0,0.14164934]
["bitfinex","BTCUSD",1737729709610,0.00014738,105660.0,105650.0,0.14164934]
["bitfinex","BTCUSD",1737729709807,0.23945867,105660.0,105650.0,0.14164934]
["bitfinex","BTCUSD",1737729709963,0.141978,105650.0,105640.0,0.00234003]
["bitfinex","BTCUSD",1737729710165,0.33140838,105660.0,105640.0,0.33364303]
["bitfinex","BTCUSD",1737729710429,0.33140838,105660.0,105650.0,0.141978]
["bitfinex","BTCUSD",1737729710430,0.42875567,105660.0,105650.0,0.141978]
["bitfinex","BTCUSD",1737729710633,0.00014738,105660.0,105650.0,0.141978]
["bitfinex","BTCUSD",1737729710804,0.23945867,105660.0,105640.0,0.52295403]
["bitfinex","BTCUSD",1737729711010,0.23945867,105660.0,105650.0,0.141978]
["bitfinex","BTCUSD",1737729711212,0.09749467,105660.0,105650.0,0.141978]
["bitfinex","BTCUSD",1737729711712,0.141978,105650.0,105640.0,0.00234003]
["bitfinex","BTCUSD",1737729711869,0.141991,105640.0,105630.0,0.0009816]
["bitfinex","BTCUSD",1737729712072,0.23933829,105640.0,105630.0,0.0009816]
["bitfinex","BTCUSD",1737729712286,0.21789,105650.0,105640.0,0.1421325]
["bitfinex","BTCUSD",1737729712502,0.0759,105650.0,105640.0,0.1421325]
["bitfinex","BTCUSD",1737729712921,0.33171453,105660.0,105640.0,0.5207685]
["bitfinex","BTCUSD",1737729713128,0.61835882,105660.0,105640.0,0.3314475]
["bitfinex","BTCUSD",1737729713328,0.61835882,105660.0,105640.0,0.3314445]
["bitfinex","BTCUSD",1737729713534,0.42906182,105660.0,105640.0,0.5207565]
["bitfinex","BTCUSD",1737729713730,0.42906182,105660.0,105650.0,0.141978]
["bitfinex","BTCUSD",1737729714051,0.09779182,105660.0,105650.0,0.141978]
["bitfinex","BTCUSD",1737729714938,0.23975582,105660.0,105650.0,0.141978]
["bitfinex","BTCUSD",1737729715156,0.23975582,105660.0,105640.0,0.5207555]
["bitfinex","BTCUSD",1737729715373,0.00044453,105660.0,105650.0,0.1429245]
["bitfinex","BTCUSD",1737729716040,0.00044453,105660.0,105650.0,0.141978]
["bitfinex","BTCUSD",1737729716806,0.00044453,105660.0,105650.0,0.14292449]
["bitfinex","BTCUSD",1737729717009,0.14240853,105660.0,105650.0,0.141978]
["bitfinex","BTCUSD",1737729717431,0.42904482,105660.0,105640.0,0.60596433]
["bitfinex","BTCUSD",1737729717639,0.61834582,105660.0,105640.0,0.41665433]
["bitfinex","BTCUSD",1737729717859,0.09779182,105660.0,105650.0,0.141978]
["bitfinex","BTCUSD",1737729718668,0.09779182,105660.0,105650.0,0.2248478]
["bitfinex","BTCUSD",1737729718874,0.23975582,105660.0,105650.0,0.2248478]
["bitfinex","BTCUSD",1737729719304,0.23975582,105660.0,105650.0,0.0828698]
["bitfinex","BTCUSD",1737729720989,0.66051697,105660.0,105650.0,0.0828698]
["bitfinex","BTCUSD",1737729721191,0.63051697,105660.0,105650.0,0.0828698]
["bitfinex","BTCUSD",1737729721812,0.53275215,105640.0,105630.0,6e-07]
["bitfinex","BTCUSD",1737729722018,0.142072,105580.0,105570.0,0.142076]
["bitfinex","BTCUSD",1737729722218,0.0768,105580.0,105550.0,0.1422516]
["bitfinex","BTCUSD",1737729722423,0.331545,105570.0,105550.0,0.1422516]
["bitfinex","BTCUSD",1737729722627,0.43310952,105570.0,105550.0,0.5212076]
["bitfinex","BTCUSD",1737729722850,0.09734729,105560.0,105550.0,0.1422516]
["bitfinex","BTCUSD",1737729723060,0.23944629,105560.0,105550.0,0.0001416]
["bitfinex","BTCUSD",1737729723270,0.10154799,105560.0,105550.0,0.1422536]
["bitfinex","BTCUSD",1737729723713,0.218881,105580.0,105560.0,0.33156]
["bitfinex","BTCUSD",1737729723919,0.17414729,105580.0,105570.0,0.142085]
["bitfinex","BTCUSD",1737729724122,0.31621929,105580.0,105560.0,0.331553]
["bitfinex","BTCUSD",1737729724333,0.50565229,105580.0,105560.0,0.331553]
["bitfinex","BTCUSD",1737729724545,0.31621929,105580.0,105570.0,0.142085]
["bitfinex","BTCUSD",1737729724764,0.142085,105570.0,105560.0,0.142099]
["bitfinex","BTCUSD",1737729724980,0.09734729,105570.0,105560.0,0.142099]
["bitfinex","BTCUSD",1737729725193,0.0768,105580.0,105570.0,0.142085]
["bitfinex","BTCUSD",1737729725395,0.09734729,105580.0,105570.0,0.142085]
["bitfinex","BTCUSD",1737729725599,0.66136215,105600.0,105580.0,0.33149]
["bitfinex","BTCUSD",1737729725600,0.0812,105600.0,105580.0,0.33149]
["bitfinex","BTCUSD",1737729725809,0.51001229,105600.0,105580.0,0.331498]
["bitfinex","BTCUSD",1737729726036,0.331425,105610.0,105590.0,0.142058]
["bitfinex","BTCUSD",1737729726249,0.142058,105590.0,105580.0,0.142064]
["bitfinex","BTCUSD",1737729726468,0.142083,105580.0,105560.0,0.331541]
["bitfinex","BTCUSD",1737729726682,0.23943229,105570.0,105550.0,0.5211966]
["bitfinex","BTCUSD",1737729726882,0.42888229,105570.0,105550.0,0.5212006]
["bitfinex","BTCUSD",1737729727085,0.42888229,105570.0,105560.0,0.142099]
["bitfinex","BTCUSD",1737729727339,0.23943229,105570.0,105560.0,0.14259062]
["bitfinex","BTCUSD",1737729727534,0.09734729,105570.0,105560.0,0.14259062]
["bitfinex","BTCUSD",1737729727767,0.142051,105600.0,105560.0,0.09878617]
["bitfinex","BTCUSD",1737729727972,0.23940529,105590.0,105570.0,0.331525]
["bitfinex","BTCUSD",1737729728178,0.42882729,105590.0,105570.0,0.520963]
["bitfinex","BTCUSD",1737729728384,0.142072,105580.0,105560.0,0.52150362]
["bitfinex","BTCUSD",1737729728604,0.28677929,105580.0,105560.0,0.33203962]
["bitfinex","BTCUSD",1737729728816,0.09734729,105570.0,105560.0,0.00049162]
["bitfinex","BTCUSD",1737729729022,0.23943229,105570.0,105560.0,0.14259062]
["bitfinex","BTCUSD",1737729729225,0.0469,105580.0,105570.0,0.142085]
["bitfinex","BTCUSD",1737729729429,0.28631929,105580.0,105570.0,0.142085]
["bitfinex","BTCUSD",1737729730666,0.14424729,105580.0,105570.0,0.142085]
["bitfinex","BTCUSD",1737729730868,0.142058,105590.0,105580.0,0.331486]
["bitfinex","BTCUSD",1737729731075,0.09734729,105590.0,105580.0,0.331482]
["bitfinex","BTCUSD",1737729731275,0.1248,105610.0,105600.0,0.142045]
["bitfinex","BTCUSD",1737729731477,0.414468,105630.0,105610.0,0.331394]
["bitfinex","BTCUSD",1737729731641,0.23936529,105620.0,105600.0,0.331437]
["bitfinex","BTCUSD",1737729731963,0.0831,105630.0,105620.0,0.142018]
["bitfinex","BTCUSD",1737729732167,0.331295,105650.0,105630.0,0.142005]
["bitfinex","BTCUSD",1737729732402,0.42864229,105650.0,105630.0,0.331332]
["bitfinex","BTCUSD",1737729732612,0.00014735,105650.0,105640.0,0.141991]
["bitfinex","BTCUSD",1737729733442,0.00014735,105650.0,105640.0,0.14527755]
["bitfinex","BTCUSD",1737729734033,0.00432541,105650.0,105640.0,0.14527755]
["bitfinex","BTCUSD",1737729734646,0.00432541,105650.0,105640.0,0.14433103]
["bitfinex","BTCUSD",1737729734978,0.00432541,105650.0,105640.0,0.14527754]
["bitfinex","BTCUSD",1737729736188,0.00432541,105650.0,105640.0,0.26562483]
["bitfinex","BTCUSD",1737729736354,0.00432541,105650.0,105640.0,0.41467832]
["bitfinex","BTCUSD",1737729737380,0.00432541,105650.0,105640.0,0.14433103]
["bitfinex","BTCUSD",1737729737584,0.00432541,105650.0,105640.0,0.14527745]
["bitfinex","BTCUSD",1737729738149,0.00432541,105650.0,105640.0,0.14433103]
["bitfinex","BTCUSD",1737729738271,0.00432541,105650.0,105640.0,0.14527746]
["bitfinex","BTCUSD",1737729738470,0.00432541,105650.0,105640.0,0.14433103]
["bitfinex","BTCUSD",1737729741546,0.00029715,105660.0,105650.0,0.141978]
["bitfinex","BTCUSD",1737729741750,0.29185957,105700.0,105680.0,0.314937]
["bitfinex","BTCUSD",1737729741751,0.00129842,105700.0,105680.0,0.314937]
["bitfinex","BTCUSD",1737729741958,0.00129842,105700.0,105690.0,0.41321724]
["bitfinex","BTCUSD",1737729742159,0.00129842,105700.0,105690.0,0.41227129]
["bitfinex","BTCUSD",1737729742160,0.00144564,105700.0,105690.0,0.41227129]
["bitfinex","BTCUSD",1737729742517,6.4e-07,105700.0,105690.0,0.41227129]
["bitfinex","BTCUSD",1737729743723,6.4e-07,105700.0,105690.0,0.23927129]
["bitfinex","BTCUSD",1737729743900,6.4e-07,105700.0,105690.0,0.141924]
["bitfinex","BTCUSD",1737729744561,0.09734793,105700.0,105680.0,0.14427703]
["bitfinex","BTCUSD",1737729744783,0.09734793,105700.0,105690.0,0.141924]
["bitfinex","BTCUSD",1737729744949,6.4e-07,105700.0,105690.0,0.141924]
["bitfinex","BTCUSD",1737729745156,6.4e-07,105700.0,105690.0,0.14286999]
["bitfinex","BTCUSD",1737729745722,6.4e-07,105700.0,105690.0,0.141924]
["bitfinex","BTCUSD",1737729745924,0.186092,105720.0,105700.0,0.378422]
["bitfinex","BTCUSD",1737729746143,0.66180129,105720.0,105700.0,0.33345303]
["bitfinex","BTCUSD",1737729746406,0.14154529,105720.0,105710.0,0.141897]
["bitfinex","BTCUSD",1737729746576,0.0807,105730.0,105720.0,0.141884]
["bitfinex","BTCUSD",1737729746966,0.17804729,105730.0,105720.0,0.14422403]
["bitfinex","BTCUSD",1737729747170,0.33107,105720.0,105700.0,0.33344403]
["bitfinex","BTCUSD",1737729747303,0.23924429,105710.0,105700.0,0.00234003]
["bitfinex","BTCUSD",1737729747912,0.23924429,105710.0,105690.0,0.0009861]
["bitfinex","BTCUSD",1737729747913,0.141911,105700.0,105690.0,0.0009861]
["bitfinex","BTCUSD",1737729748114,0.09734729,105700.0,105690.0,0.1429101]
["bitfinex","BTCUSD",1737729748316,0.331115,105710.0,105690.0,0.141924]
["bitfinex","BTCUSD",1737729748634,0.23925829,105700.0,105680.0,0.19158103]
["bitfinex","BTCUSD",1737729748837,0.09734729,105700.0,105690.0,0.141924]
["bitfinex","BTCUSD",1737729749198,0.141897,105710.0,105700.0,0.141904]
["bitfinex","BTCUSD",1737729749408,0.09734729,105710.0,105700.0,0.19155303]
["bitfinex","BTCUSD",1737729750869,0.09738729,105710.0,105700.0,0.19155303]
["bitfinex","BTCUSD",1737729751620,4e-05,105710.0,105700.0,0.43890032]
["bitfinex","BTCUSD",1737729751823,4e-05,105710.0,105700.0,0.46190032]
["bitfinex","BTCUSD",1737729752024,4e-05,105710.0,105700.0,0.19155303]
["bitfinex","BTCUSD",1737729752661,4e-05,105710.0,105700.0,0.19249908]
["bitfinex","BTCUSD",1737729753595,4e-05,105710.0,105700.0,0.19155303]
["bitfinex","BTCUSD",1737729754236,4e-05,105710.0,105700.0,0.19249901]
["bitfinex","BTCUSD",1737729755637,4e-05,105710.0,105700.0,0.19155303]
["bitfinex","BTCUSD",1737729755888,0.09738729,105710.0,105700.0,0.19155303]
["bitfinex","BTCUSD",1737729756847,4e-05,105710.0,105700.0,0.19155303]
["bitfinex","BTCUSD",1737729757706,4e-05,105710.0,105700.0,0.19249902]
["bitfinex","BTCUSD",1737729757909,4e-05,105710.0,105700.0,0.19155303]
["bitfinex","BTCUSD",1737729758119,0.23928429,105710.0,105700.0,0.00234003]
["bitfinex","BTCUSD",1737729758343,4e-05,105710.0,105700.0,0.14425103]
["bitfinex","BTCUSD",1737729758969,4e-05,105710.0,105700.0,0.141911]
["bitfinex","BTCUSD",1737729759522,4e-05,105710.0,105700.0,0.14425103]
["bitfinex","BTCUSD",1737729759901,4e-05,105710.0,105700.0,0.14519706]
["bitfinex","BTCUSD",1737729760104,4e-05,105710.0,105700.0,0.14439293]
["bitfinex","BTCUSD",1737729760269,4e-05,105710.0,105700.0,0.14533889]
["bitfinex","BTCUSD",1737729762677,4e-05,105710.0,105700.0,0.26568618]
["bitfinex","BTCUSD",1737729762845,4e-05,105710.0,105700.0,0.26474022]
["bitfinex","BTCUSD",1737729764556,4e-05,105710.0,105700.0,0.16739293]
["bitfinex","BTCUSD",1737729764734,4e-05,105710.0,105700.0,0.14533881]
["bitfinex","BTCUSD",1737729764937,4e-05,105710.0,105700.0,0.14439293]
["bitfinex","BTCUSD",1737729765223,4e-05,105710.0,105700.0,0.14533889]
["bitfinex","BTCUSD",1737729765807,4e-05,105710.0,105700.0,0.16833889]
["bitfinex","BTCUSD",1737729766022,4e-05,105710.0,105700.0,0.14533889]
["bitfinex","BTCUSD",1737729766223,4e-05,105710.0,105700.0,0.14533883]
["bitfinex","BTCUSD",1737729766424,4e-05,105710.0,105700.0,0.16833883]
["bitfinex","BTCUSD",1737729766645,4e-05,105710.0,105700.0,0.26568612]
["bitfinex","BTCUSD",1737729766790,4e-05,105710.0,105700.0,0.26474022]
["bitfinex","BTCUSD",1737729767156,4e-05,105710.0,105700.0,0.41474022]
["bitfinex","BTCUSD",1737729767487,4e-05,105710.0,105700.0,0.42473999]
["bitfinex","BTCUSD",1737729768545,4e-05,105710.0,105700.0,0.45258016]
["bitfinex","BTCUSD",1737729768707,4e-05,105710.0,105700.0,0.42473999]
["bitfinex","BTCUSD",1737729768904,0.00029736,105720.0,105710.0,0.314897]
["bitfinex","BTCUSD",1737729769127,0.00029736,105720.0,105710.0,0.41224429]
["bitfinex","BTCUSD",1737729770249,0.00029736,105720.0,105710.0,0.52224406]
["bitfinex","BTCUSD",1737729770452,0.00029736,105720.0,105710.0,0.41224429]
["bitfinex","BTCUSD",1737729770623,3.6e-07,105720.0,105710.0,0.52224406]
["bitfinex","BTCUSD",1737729771032,0.001,105740.0,105730.0,0.29187]
["bitfinex","BTCUSD",1737729771243,0.001,105740.0,105730.0,0.39155732]
["bitfinex","BTCUSD",1737729771898,0.1073394,105750.0,105740.0,0.32485677]
["bitfinex","BTCUSD",1737729772112,0.33216597,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1737729772113,0.23763097,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1737729772317,0.20174794,105780.0,105770.0,0.27244928]
["bitfinex","BTCUSD",1737729772528,0.20174794,105780.0,105770.0,0.5705731]
["bitfinex","BTCUSD",1737729772529,0.15799074,105780.0,105770.0,0.5705731]
["bitfinex","BTCUSD",1737729772752,0.000798,105830.0,105800.0,0.17]
["bitfinex","BTCUSD",1737729772955,0.000798,105830.0,105810.0,0.311763]
["bitfinex","BTCUSD",1737729772956,0.19860908,105820.0,105810.0,0.311763]
["bitfinex","BTCUSD",1737729773169,0.04568346,105820.0,105810.0,0.4423062]
["bitfinex","BTCUSD",1737729773376,0.03235661,105820.0,105810.0,0.4423062]
["bitfinex","BTCUSD",1737729773583,0.000798,105830.0,105820.0,0.25174977]
["bitfinex","BTCUSD",1737729773794,0.000798,105830.0,105820.0,0.24143732]
["bitfinex","BTCUSD",1737729774644,0.000798,105830.0,105820.0,0.00234003]
["bitfinex","BTCUSD",1737729774862,0.080098,105830.0,105820.0,0.00234003]
["bitfinex","BTCUSD",1737729775278,0.221834,105830.0,105820.0,0.00234003]
["bitfinex","BTCUSD",1737729775483,0.080098,105830.0,105820.0,0.00234003]
["bitfinex","BTCUSD",1737729775693,0.221834,105830.0,105820.0,0.00234003]
["bitfinex","BTCUSD",1737729775988,0.141756,105820.0,105800.0,0.0009802]
["bitfinex","BTCUSD",1737729776195,0.141756,105820.0,105790.0,0.00234003]
["bitfinex","BTCUSD",1737729776196,0.22414729,105810.0,105790.0,0.00234003]
["bitfinex","BTCUSD",1737729776402,0.22414729,105810.0,105770.0,0.33322903]
["bitfinex","BTCUSD",1737729776403,0.141789,105800.0,105770.0,0.33322903]
["bitfinex","BTCUSD",1737729776657,0.141776,105800.0,105790.0,0.0009858]
["bitfinex","BTCUSD",1737729776851,0.141776,105800.0,105770.0,0.14415103]
["bitfinex","BTCUSD",1737729776852,0.141791,105790.0,105770.0,0.14415103]
["bitfinex","BTCUSD",1737729777058,0.28415029,105780.0,105770.0,0.00234003]
["bitfinex","BTCUSD",1737729777258,0.045,105780.0,105770.0,0.00234003]
["bitfinex","BTCUSD",1737729777465,0.186803,105780.0,105770.0,0.00234003]
["bitfinex","BTCUSD",1737729777663,0.045,105780.0,105770.0,0.00234003]
["bitfinex","BTCUSD",1737729778301,0.045,105780.0,105770.0,0.14415703]
["bitfinex","BTCUSD",1737729778509,0.18694991,105780.0,105770.0,0.00234003]
["bitfinex","BTCUSD",1737729778921,0.2842972,105780.0,105770.0,0.00234003]
["bitfinex","BTCUSD",1737729779059,0.6624752,105780.0,105760.0,0.0009949]
["bitfinex","BTCUSD",1737729779271,0.141817,105770.0,105760.0,0.0009949]
["bitfinex","BTCUSD",1737729779477,0.00014691,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1737729780063,0.00014691,105780.0,105770.0,0.24150432]
["bitfinex","BTCUSD",1737729780469,0.00014691,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1737729780991,0.00014691,105780.0,105770.0,0.1427624]
["bitfinex","BTCUSD",1737729781275,0.00014691,105780.0,105770.0,0.14276232]
["bitfinex","BTCUSD",1737729781433,0.00014691,105780.0,105770.0,0.14510235]
["bitfinex","BTCUSD",1737729782052,0.00014691,105780.0,105770.0,0.24244964]
["bitfinex","BTCUSD",1737729782253,0.00014691,105780.0,105770.0,0.24150432]
["bitfinex","BTCUSD",1737729782461,0.00014691,105780.0,105770.0,0.26450432]
["bitfinex","BTCUSD",1737729782621,9.1e-07,105780.0,105770.0,0.41450432]
["bitfinex","BTCUSD",1737729782819,9.1e-07,105780.0,105770.0,0.52450409]
["bitfinex","BTCUSD",1737729783240,0.000798,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1737729783450,0.00094507,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1737729783922,0.00094507,105830.0,105820.0,0.14269489]
["bitfinex","BTCUSD",1737729784036,0.33726303,105850.0,105840.0,0.291723]
["bitfinex","BTCUSD",1737729784241,0.33726303,105850.0,105840.0,0.38907029]
["bitfinex","BTCUSD",1737729784445,0.33726303,105850.0,105840.0,0.23907029]
["bitfinex","BTCUSD",1737729785219,0.33726303,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737729785633,0.48281032,105850.0,105830.0,0.00234003]
["bitfinex","BTCUSD",1737729785845,0.141723,105840.0,105830.0,0.00234003]
["bitfinex","BTCUSD",1737729786047,0.67176832,105850.0,105830.0,0.33305403]
["bitfinex","BTCUSD",1737729786048,1.00244332,105850.0,105830.0,0.33305403]
["bitfinex","BTCUSD",1737729786264,0.141723,105840.0,105830.0,0.19132103]
["bitfinex","BTCUSD",1737729786475,0.42803629,105840.0,105820.0,0.5206893]
["bitfinex","BTCUSD",1737729786676,0.47529129,105840.0,105820.0,0.3317073]
["bitfinex","BTCUSD",1737729786878,0.61702429,105840.0,105820.0,0.3317073]
["bitfinex","BTCUSD",1737729787089,0.141736,105830.0,105820.0,0.0009813]
["bitfinex","BTCUSD",1737729787505,0.141757,105820.0,105800.0,0.519815]
["bitfinex","BTCUSD",1737729787715,0.23911529,105810.0,105800.0,0.00014707]
["bitfinex","BTCUSD",1737729787931,0.24076115,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1737729787932,0.09734729,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1737729788125,0.407125,105830.0,105810.0,0.330769]
["bitfinex","BTCUSD",1737729788333,0.50447229,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1737729788542,0.14175,105820.0,105800.0,0.37818907]
["bitfinex","BTCUSD",1737729788746,0.09734729,105820.0,105810.0,0.189015]
["bitfinex","BTCUSD",1737729788957,0.0764,105830.0,105810.0,0.378021]
["bitfinex","BTCUSD",1737729789164,0.0764,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1737729789370,0.0764,105830.0,105820.0,0.142695]
["bitfinex","BTCUSD",1737729790882,0.52717303,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737729790883,0.46056303,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737729791925,0.41236303,105850.0,105840.0,0.29266774]
["bitfinex","BTCUSD",1737729792131,0.33726303,105850.0,105840.0,0.38907029]
["bitfinex","BTCUSD",1737729792327,0.33726303,105850.0,105840.0,0.23907029]
["bitfinex","BTCUSD",1737729792837,0.33726303,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737729793019,0.33726303,105850.0,105830.0,0.52200203]
["bitfinex","BTCUSD",1737729793233,0.66792403,105850.0,105830.0,0.52200203]
["bitfinex","BTCUSD",1737729793435,0.09734729,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1737729793635,0.0751,105830.0,105820.0,0.0009891]
["bitfinex","BTCUSD",1737729793840,0.0751,105830.0,105820.0,0.1427391]
["bitfinex","BTCUSD",1737729794047,0.0751,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1737729794703,0.0751,105830.0,105820.0,0.23909729]
["bitfinex","BTCUSD",1737729795131,0.0751,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1737729796410,0.0751,105830.0,105820.0,0.24004221]
["bitfinex","BTCUSD",1737729796569,0.0751,105830.0,105820.0,0.23909729]
["bitfinex","BTCUSD",1737729796831,0.07539779,105830.0,105820.0,0.23909729]
["bitfinex","BTCUSD",1737729797154,0.00029779,105830.0,105820.0,0.23909729]
["bitfinex","BTCUSD",1737729798105,0.00029779,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1737729798504,0.00029779,105830.0,105820.0,0.3900421]
["bitfinex","BTCUSD",1737729798759,0.00029779,105830.0,105820.0,0.23909729]
["bitfinex","BTCUSD",1737729799370,0.00029779,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1737729801936,0.461764,105820.0,105800.0,0.1427596]
["bitfinex","BTCUSD",1737729802164,0.461764,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1737729802165,0.131,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1737729802359,0.0815,105820.0,105810.0,0.24145032]
["bitfinex","BTCUSD",1737729802879,0.0815,105820.0,105810.0,0.14410303]
["bitfinex","BTCUSD",1737729803092,0.0815,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1737729803300,0.0815,105820.0,105800.0,0.33192867]
["bitfinex","BTCUSD",1737729803301,0.223257,105820.0,105800.0,0.33192867]
["bitfinex","BTCUSD",1737729803505,0.22325,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1737729803708,0.50959829,105820.0,105800.0,0.51996607]
["bitfinex","BTCUSD",1737729803887,0.17884729,105820.0,105800.0,0.33094007]
["bitfinex","BTCUSD",1737729804091,0.0815,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1737729804295,0.17884729,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1737729804705,0.32059729,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1737729804918,0.50960129,105820.0,105800.0,0.33094007]
["bitfinex","BTCUSD",1737729805123,0.17884729,105820.0,105800.0,0.51997507]
["bitfinex","BTCUSD",1737729805329,0.17884729,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1737729805533,0.17888759,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1737729805743,0.0815403,105820.0,105810.0,0.14270809]
["bitfinex","BTCUSD",1737729808101,0.0815403,105820.0,105810.0,0.24005538]
["bitfinex","BTCUSD",1737729808298,0.0815403,105820.0,105810.0,0.23911029]
["bitfinex","BTCUSD",1737729809742,0.0815403,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1737729809961,4.03e-05,105820.0,105810.0,0.26319696]
["bitfinex","BTCUSD",1737729810161,4.03e-05,105820.0,105810.0,0.41225199]
["bitfinex","BTCUSD",1737729810583,4.03e-05,105820.0,105810.0,0.38925199]
["bitfinex","BTCUSD",1737729810782,4.03e-05,105820.0,105810.0,0.1419047]
["bitfinex","BTCUSD",1737729810986,4.03e-05,105820.0,105810.0,0.14284967]
["bitfinex","BTCUSD",1737729811179,4.03e-05,105820.0,105810.0,0.39019696]
["bitfinex","BTCUSD",1737729811381,3e-07,105820.0,105810.0,0.41225199]
["bitfinex","BTCUSD",1737729811583,9e-08,105830.0,105820.0,0.173]
["bitfinex","BTCUSD",1737729811800,9e-08,105830.0,105820.0,0.55319097]
["bitfinex","BTCUSD",1737729811998,0.26168312,105850.0,105840.0,0.314723]
["bitfinex","BTCUSD",1737729812248,0.24278812,105850.0,105840.0,0.41441032]
["bitfinex","BTCUSD",1737729813027,0.22389312,105850.0,105840.0,0.41441032]
["bitfinex","BTCUSD",1737729813232,0.14831312,105850.0,105840.0,0.52441009]
["bitfinex","BTCUSD",1737729813882,0.14486939,105850.0,105840.0,0.55676338]
["bitfinex","BTCUSD",1737729814110,0.34205188,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1737729814331,0.34219892,105880.0,105870.0,0.44766794]
["bitfinex","BTCUSD",1737729814649,0.34219892,105880.0,105870.0,0.44672361]
["bitfinex","BTCUSD",1737729815221,0.34219892,105880.0,105870.0,0.54672361]
["bitfinex","BTCUSD",1737729815433,0.34219892,105880.0,105870.0,0.44672361]
["bitfinex","BTCUSD",1737729816439,0.34219892,105880.0,105870.0,0.29672361]
["bitfinex","BTCUSD",1737729816677,0.34219892,105880.0,105870.0,0.29881005]
["bitfinex","BTCUSD",1737729817001,0.34219892,105880.0,105870.0,0.27581005]
["bitfinex","BTCUSD",1737729817243,0.34219892,105880.0,105870.0,0.24137032]
["bitfinex","BTCUSD",1737729817704,0.34219892,105880.0,105870.0,0.14402303]
["bitfinex","BTCUSD",1737729817705,0.42149892,105880.0,105870.0,0.14402303]
["bitfinex","BTCUSD",1737729817929,0.42149892,105880.0,105870.0,0.24231486]
["bitfinex","BTCUSD",1737729818135,0.42149892,105880.0,105870.0,0.24137032]
["bitfinex","BTCUSD",1737729818351,0.34219892,105880.0,105870.0,0.26437032]
["bitfinex","BTCUSD",1737729818808,0.34219892,105880.0,105870.0,0.4195252]
["bitfinex","BTCUSD",1737729819023,0.34219892,105880.0,105870.0,0.39137032]
["bitfinex","BTCUSD",1737729819253,0.34219892,105880.0,105870.0,0.4425252]
["bitfinex","BTCUSD",1737729819894,0.34219892,105880.0,105870.0,0.51437032]
["bitfinex","BTCUSD",1737729820112,0.34219892,105880.0,105870.0,0.41437032]
["bitfinex","BTCUSD",1737729820563,0.34219892,105880.0,105870.0,0.4425252]
["bitfinex","BTCUSD",1737729821210,0.34219892,105880.0,105870.0,0.47078409]
["bitfinex","BTCUSD",1737729821666,0.34219892,105880.0,105870.0,0.4425252]
["bitfinex","BTCUSD",1737729822049,0.34219892,105880.0,105870.0,0.24137032]
["bitfinex","BTCUSD",1737729822257,0.3424965,105880.0,105870.0,0.42030119]
["bitfinex","BTCUSD",1737729822468,0.3424965,105880.0,105870.0,0.44640566]
["bitfinex","BTCUSD",1737729822959,0.3424965,105880.0,105870.0,0.41437032]
["bitfinex","BTCUSD",1737729823783,0.00995575,105880.0,105870.0,0.26437032]
["bitfinex","BTCUSD",1737729824014,0.00995575,105880.0,105870.0,0.24137032]
["bitfinex","BTCUSD",1737729824267,0.00995575,105880.0,105870.0,0.26437032]
["bitfinex","BTCUSD",1737729825703,0.23562968,105870.0,105860.0,0.58993108]
["bitfinex","BTCUSD",1737729825928,0.23562968,105870.0,105860.0,0.68727837]
["bitfinex","BTCUSD",1737729826533,0.23562968,105870.0,105860.0,0.69727814]
["bitfinex","BTCUSD",1737729826735,0.19784768,105870.0,105860.0,0.68727837]
["bitfinex","BTCUSD",1737729827034,0.03248951,105870.0,105860.0,0.61727814]
["bitfinex","BTCUSD",1737729827237,5.1e-07,105870.0,105860.0,0.71727814]
["bitfinex","BTCUSD",1737729827413,5.1e-07,105870.0,105860.0,0.43727837]
["bitfinex","BTCUSD",1737729827612,5.1e-07,105870.0,105860.0,0.64316705]
["bitfinex","BTCUSD",1737729827813,5.1e-07,105870.0,105860.0,0.79316705]
["bitfinex","BTCUSD",1737729828068,5.1e-07,105870.0,105860.0,0.67016705]
["bitfinex","BTCUSD",1737729828279,5.1e-07,105870.0,105860.0,0.52016705]
["bitfinex","BTCUSD",1737729828869,5.1e-07,105870.0,105860.0,0.67016705]
["bitfinex","BTCUSD",1737729829077,5.1e-07,105870.0,105860.0,0.80316682]
["bitfinex","BTCUSD",1737729829316,5.1e-07,105870.0,105860.0,0.82316682]
["bitfinex","BTCUSD",1737729829486,5.1e-07,105870.0,105860.0,0.81316705]
["bitfinex","BTCUSD",1737729829826,5.1e-07,105870.0,105860.0,0.73027837]
["bitfinex","BTCUSD",1737729830032,5.1e-07,105870.0,105860.0,0.63027837]
["bitfinex","BTCUSD",1737729830674,5.1e-07,105870.0,105860.0,0.61027837]
["bitfinex","BTCUSD",1737729830874,0.00995575,105880.0,105870.0,0.14558249]
["bitfinex","BTCUSD",1737729831085,0.00995575,105880.0,105870.0,0.41687406]
["bitfinex","BTCUSD",1737729831278,0.00995575,105880.0,105870.0,0.41592978]
["bitfinex","BTCUSD",1737729831488,7.5e-07,105880.0,105870.0,0.44827201]
["bitfinex","BTCUSD",1737729831688,0.00029779,105890.0,105880.0,0.45129005]
["bitfinex","BTCUSD",1737729831689,5.4e-07,105890.0,105880.0,0.45129005]
["bitfinex","BTCUSD",1737729831902,4.9e-07,105890.0,105880.0,0.52201606]
["bitfinex","BTCUSD",1737729832109,4.9e-07,105890.0,105880.0,0.51201629]
["bitfinex","BTCUSD",1737729832647,4.9e-07,105890.0,105880.0,0.41201629]
["bitfinex","BTCUSD",1737729833688,4.9e-07,105890.0,105880.0,0.38901629]
["bitfinex","BTCUSD",1737729834319,4.9e-07,105890.0,105880.0,0.49901606]
["bitfinex","BTCUSD",1737729834501,4.9e-07,105890.0,105880.0,0.38901629]
["bitfinex","BTCUSD",1737729834756,4.9e-07,105890.0,105880.0,0.49901606]
["bitfinex","BTCUSD",1737729835158,4.9e-07,105890.0,105880.0,0.52563734]
["bitfinex","BTCUSD",1737729835549,4.9e-07,105890.0,105880.0,0.54863734]
["bitfinex","BTCUSD",1737729835751,4.9e-07,105890.0,105880.0,0.52201606]
["bitfinex","BTCUSD",1737729836540,4.9e-07,105890.0,105880.0,0.54201606]
["bitfinex","BTCUSD",1737729837034,4.9e-07,105890.0,105880.0,0.51201629]
["bitfinex","BTCUSD",1737729837409,4.9e-07,105890.0,105880.0,0.41201629]
["bitfinex","BTCUSD",1737729837641,4.9e-07,105890.0,105880.0,0.38901629]
["bitfinex","BTCUSD",1737729838052,4.049e-05,105890.0,105880.0,0.38901629]
["bitfinex","BTCUSD",1737729838466,4.049e-05,105890.0,105880.0,0.39838556]
["bitfinex","BTCUSD",1737729838690,4.049e-05,105890.0,105880.0,0.49838556]
["bitfinex","BTCUSD",1737729839432,4.049e-05,105890.0,105880.0,0.39838556]
["bitfinex","BTCUSD",1737729840229,0.000298,105920.0,105880.0,0.39838556]
["bitfinex","BTCUSD",1737729840442,0.0002997,105950.0,105910.0,0.40897629]
["bitfinex","BTCUSD",1737729840645,0.0002997,105950.0,105940.0,0.164589]
["bitfinex","BTCUSD",1737729840859,0.0002997,105950.0,105940.0,0.23987992]
["bitfinex","BTCUSD",1737729841091,0.0002997,105950.0,105940.0,0.141589]
["bitfinex","BTCUSD",1737729841307,0.0002997,105950.0,105940.0,0.23988002]
["bitfinex","BTCUSD",1737729841522,0.0002997,105950.0,105940.0,0.23893629]
["bitfinex","BTCUSD",1737729841733,0.0002997,105950.0,105940.0,0.141589]
["bitfinex","BTCUSD",1737729841938,0.0002997,105950.0,105940.0,0.23988004]
["bitfinex","BTCUSD",1737729842149,0.0002997,105950.0,105940.0,0.23893629]
["bitfinex","BTCUSD",1737729843210,0.0003397,105950.0,105940.0,0.23893629]
["bitfinex","BTCUSD",1737729843875,0.0003397,105950.0,105940.0,0.26193629]
["bitfinex","BTCUSD",1737729844089,0.0187,105990.0,105970.0,0.1]
["bitfinex","BTCUSD",1737729844296,0.551647,106000.0,105990.0,0.241522]
["bitfinex","BTCUSD",1737729844667,0.551647,106000.0,105990.0,0.4331409]
["bitfinex","BTCUSD",1737729844940,0.551647,106000.0,105990.0,0.5917453]
["bitfinex","BTCUSD",1737729845165,0.551647,106000.0,105990.0,1.0178891]
["bitfinex","BTCUSD",1737729845380,0.551647,106000.0,105990.0,1.02485484]
["bitfinex","BTCUSD",1737729845603,0.551647,106000.0,105990.0,0.8963311]
["bitfinex","BTCUSD",1737729845826,0.551647,106000.0,105990.0,0.83164271]
["bitfinex","BTCUSD",1737729846034,0.551647,106000.0,105990.0,0.53164271]
["bitfinex","BTCUSD",1737729846247,0.551647,106000.0,105990.0,0.34864294]
["bitfinex","BTCUSD",1737729846455,0.551647,106000.0,105990.0,0.35864271]
["bitfinex","BTCUSD",1737729846905,0.551647,106000.0,105990.0,0.34864294]
["bitfinex","BTCUSD",1737729847120,0.551647,106000.0,105990.0,0.38935924]
["bitfinex","BTCUSD",1737729847344,0.551647,106000.0,105990.0,0.33935924]
["bitfinex","BTCUSD",1737729847569,0.551647,106000.0,105990.0,0.42047424]
["bitfinex","BTCUSD",1737729847786,0.551647,106000.0,105990.0,0.69115971]
["bitfinex","BTCUSD",1737729848001,0.551647,106000.0,105990.0,0.85935947]
["bitfinex","BTCUSD",1737729848644,0.551647,106000.0,105990.0,0.84115971]
["bitfinex","BTCUSD",1737729848862,0.551647,106000.0,105990.0,1.04568847]
["bitfinex","BTCUSD",1737729849067,0.551647,106000.0,105990.0,1.075003]
["bitfinex","BTCUSD",1737729849278,8e-05,106020.0,106010.0,0.12999977]
["bitfinex","BTCUSD",1737729849477,8e-05,106020.0,106010.0,0.51978579]
["bitfinex","BTCUSD",1737729849695,8e-05,106020.0,106010.0,0.56364376]
["bitfinex","BTCUSD",1737729849909,0.15411924,106050.0,106040.0,0.40145577]
["bitfinex","BTCUSD",1737729850120,0.15411924,106050.0,106040.0,0.84180306]
["bitfinex","BTCUSD",1737729850331,0.05982424,106050.0,106040.0,0.84180306]
["bitfinex","BTCUSD",1737729850535,0.05982424,106050.0,106040.0,0.54180306]
["bitfinex","BTCUSD",1737729850737,0.05982424,106050.0,106040.0,0.49880306]
["bitfinex","BTCUSD",1737729850945,0.05982424,106050.0,106040.0,0.48880329]
["bitfinex","BTCUSD",1737729851148,0.05982424,106050.0,106040.0,0.48929324]
["bitfinex","BTCUSD",1737729851351,0.05982424,106050.0,106040.0,0.23929324]
["bitfinex","BTCUSD",1737729851582,0.05987424,106050.0,106040.0,0.48929324]
["bitfinex","BTCUSD",1737729851996,0.05987424,106050.0,106040.0,0.81929301]
["bitfinex","BTCUSD",1737729852199,0.05987424,106050.0,106040.0,0.49929301]
["bitfinex","BTCUSD",1737729852460,0.05987424,106050.0,106040.0,0.48929324]
["bitfinex","BTCUSD",1737729852663,0.05987424,106050.0,106040.0,0.38929324]
["bitfinex","BTCUSD",1737729852814,0.05987424,106050.0,106040.0,0.48929324]
["bitfinex","BTCUSD",1737729853017,0.05987424,106050.0,106040.0,0.33929324]
["bitfinex","BTCUSD",1737729853839,0.05987424,106050.0,106040.0,0.37950017]
["bitfinex","BTCUSD",1737729854043,0.05987424,106050.0,106040.0,0.52950017]
["bitfinex","BTCUSD",1737729854984,0.05987424,106050.0,106040.0,0.55250017]
["bitfinex","BTCUSD",1737729855198,0.05987424,106050.0,106040.0,0.84229301]
["bitfinex","BTCUSD",1737729855608,0.05987424,106050.0,106040.0,0.50929324]
["bitfinex","BTCUSD",1737729855829,0.05987424,106050.0,106040.0,0.48929324]
["bitfinex","BTCUSD",1737729856584,0.05987424,106050.0,106040.0,0.38929324]
["bitfinex","BTCUSD",1737729857167,0.05987424,106050.0,106040.0,0.39865994]
["bitfinex","BTCUSD",1737729857919,0.0601716,106050.0,106040.0,0.38929324]
["bitfinex","BTCUSD",1737729858900,0.0601716,106050.0,106040.0,0.23929324]
["bitfinex","BTCUSD",1737729859454,0.0601716,106050.0,106040.0,0.39865994]
["bitfinex","BTCUSD",1737729859605,0.0601716,106050.0,106040.0,0.51865994]
["bitfinex","BTCUSD",1737729859784,0.0601716,106050.0,106040.0,0.52865971]
["bitfinex","BTCUSD",1737729860008,0.0551716,106050.0,106040.0,0.52865971]
["bitfinex","BTCUSD",1737729860212,0.0551716,106050.0,106040.0,0.49865994]
["bitfinex","BTCUSD",1737729860475,0.00029758,106060.0,106050.0,0.241442]
["bitfinex","BTCUSD",1737729860703,0.00029758,106060.0,106050.0,0.48878929]
["bitfinex","BTCUSD",1737729864239,0.04999758,106060.0,106050.0,0.09734729]
["bitfinex","BTCUSD",1737729864438,0.04999758,106060.0,106040.0,0.00048995]
["bitfinex","BTCUSD",1737729864439,0.141442,106050.0,106040.0,0.00048995]
["bitfinex","BTCUSD",1737729864640,0.12949758,106060.0,106050.0,0.141442]
["bitfinex","BTCUSD",1737729864851,0.12949758,106060.0,106050.0,0.23973212]
["bitfinex","BTCUSD",1737729865052,0.12949758,106060.0,106050.0,0.48878929]
["bitfinex","BTCUSD",1737729865443,0.12949758,106060.0,106050.0,0.23878929]
["bitfinex","BTCUSD",1737729866708,0.00029758,106060.0,106050.0,0.48878929]
["bitfinex","BTCUSD",1737729866915,0.0807,106080.0,106070.0,0.241416]
["bitfinex","BTCUSD",1737729867122,0.0807,106080.0,106070.0,0.48876329]
["bitfinex","BTCUSD",1737729867123,0.0001,106080.0,106070.0,0.48876329]
["bitfinex","BTCUSD",1737729867787,0.0001,106080.0,106070.0,0.23876329]
["bitfinex","BTCUSD",1737729869108,0.0815845,106100.0,106090.0,0.391389]
["bitfinex","BTCUSD",1737729869327,0.0815845,106100.0,106090.0,0.48873629]
["bitfinex","BTCUSD",1737729870392,0.0815845,106100.0,106090.0,0.48922624]
["bitfinex","BTCUSD",1737729871025,0.0815845,106100.0,106090.0,0.38922624]
["bitfinex","BTCUSD",1737729871244,0.0815845,106100.0,106090.0,0.48922624]
["bitfinex","BTCUSD",1737729871450,0.0815845,106100.0,106090.0,0.38922624]
["bitfinex","BTCUSD",1737729871670,0.0815845,106100.0,106090.0,0.23922624]
["bitfinex","BTCUSD",1737729871895,0.3484605,106100.0,106090.0,0.00048995]
["bitfinex","BTCUSD",1737729872106,0.2070845,106100.0,106090.0,0.00048995]
["bitfinex","BTCUSD",1737729872321,0.2070845,106100.0,106090.0,0.14187895]
["bitfinex","BTCUSD",1737729872584,0.2070845,106100.0,106090.0,0.23922624]
["bitfinex","BTCUSD",1737729874279,0.2070845,106100.0,106090.0,0.38922624]
["bitfinex","BTCUSD",1737729874499,0.2070845,106100.0,106090.0,0.48922624]
["bitfinex","BTCUSD",1737729875573,0.0815845,106100.0,106090.0,0.48922624]
["bitfinex","BTCUSD",1737729877029,1.78879806,106140.0,106130.0,0.141336]
["bitfinex","BTCUSD",1737729877236,1.78879806,106140.0,106130.0,0.48962525]
["bitfinex","BTCUSD",1737729877453,1.78879806,106140.0,106130.0,0.48868329]
["bitfinex","BTCUSD",1737729877676,1.78879806,106140.0,106130.0,0.23868329]
["bitfinex","BTCUSD",1737729878309,1.78879806,106140.0,106130.0,0.14182595]
["bitfinex","BTCUSD",1737729878738,1.78879806,106140.0,106130.0,0.24011535]
["bitfinex","BTCUSD",1737729878984,1.78879806,106140.0,106130.0,0.23917324]
["bitfinex","BTCUSD",1737729879631,1.78879806,106140.0,106130.0,0.14182595]
["bitfinex","BTCUSD",1737729879838,1.78879806,106140.0,106120.0,0.37693]
["bitfinex","BTCUSD",1737729879839,0.01,106130.0,106110.0,0.0009934]
["bitfinex","BTCUSD",1737729880055,0.1295,106120.0,106110.0,0.00148423]
["bitfinex","BTCUSD",1737729880278,0.143682,106120.0,106110.0,0.00049083]
["bitfinex","BTCUSD",1737729880488,0.37237829,106120.0,106110.0,0.00049083]
["bitfinex","BTCUSD",1737729880700,0.1275,106090.0,106080.0,0.00193422]
["bitfinex","BTCUSD",1737729880952,0.1275,106090.0,106080.0,0.09883061]
["bitfinex","BTCUSD",1737729881158,0.13228879,106090.0,106080.0,0.23924091]
["bitfinex","BTCUSD",1737729881784,0.00478879,106090.0,106080.0,0.33924091]
["bitfinex","BTCUSD",1737729881968,0.00478879,106090.0,106080.0,0.38924091]
["bitfinex","BTCUSD",1737729882175,0.0775,106110.0,106090.0,0.141388]
["bitfinex","BTCUSD",1737729882366,0.0775,106110.0,106100.0,0.09828965]
["bitfinex","BTCUSD",1737729882567,0.0775,106110.0,106080.0,0.00049162]
["bitfinex","BTCUSD",1737729882773,0.0496,106090.0,106080.0,0.00161732]
["bitfinex","BTCUSD",1737729883327,0.0496,106090.0,106080.0,0.00063302]
["bitfinex","BTCUSD",1737729883464,0.0496,106090.0,106080.0,0.09798031]
["bitfinex","BTCUSD",1737729883667,0.0496,106090.0,106080.0,0.00063302]
["bitfinex","BTCUSD",1737729883868,0.1291,106090.0,106080.0,0.00063302]
["bitfinex","BTCUSD",1737729884064,0.1291,106090.0,106080.0,0.09798031]
["bitfinex","BTCUSD",1737729884270,0.1291,106090.0,106080.0,0.09892285]
["bitfinex","BTCUSD",1737729884701,0.1291,106090.0,106080.0,0.00063302]
["bitfinex","BTCUSD",1737729885162,0.23659485,106110.0,106080.0,0.28651331]
["bitfinex","BTCUSD",1737729885386,0.077,106130.0,106100.0,0.141375]
["bitfinex","BTCUSD",1737729885609,0.087,106130.0,106110.0,0.00094225]
["bitfinex","BTCUSD",1737729885831,0.42094214,106130.0,106100.0,0.0019348]
["bitfinex","BTCUSD",1737729886046,0.31359485,106130.0,106110.0,0.09734729]
["bitfinex","BTCUSD",1737729886255,0.087,106130.0,106100.0,0.1433088]
["bitfinex","BTCUSD",1737729886462,0.087,106130.0,106100.0,0.24065609]
["bitfinex","BTCUSD",1737729886463,0.077,106130.0,106100.0,0.24065609]
["bitfinex","BTCUSD",1737729886689,0.087,106130.0,106100.0,0.09833979]
["bitfinex","BTCUSD",1737729886868,0.0468,106110.0,106100.0,0.0009925]
["bitfinex","BTCUSD",1737729887213,0.0468,106110.0,106090.0,0.659807]
["bitfinex","BTCUSD",1737729887414,0.0468,106110.0,106100.0,0.23966568]
["bitfinex","BTCUSD",1737729887639,0.0468,106110.0,106100.0,0.09734729]
["bitfinex","BTCUSD",1737729887844,0.0468,106110.0,106100.0,0.09828964]
["bitfinex","BTCUSD",1737729888485,0.29339485,106110.0,106090.0,0.329905]
["bitfinex","BTCUSD",1737729888685,0.0568,106110.0,106090.0,0.329905]
["bitfinex","BTCUSD",1737729889112,1.97723606,106140.0,106110.0,0.141362]
["bitfinex","BTCUSD",1737729889113,1.78879806,106140.0,106110.0,0.141362]
["bitfinex","BTCUSD",1737729889287,1.78879806,106140.0,106120.0,0.28674747]
["bitfinex","BTCUSD",1737729889657,1.78879806,106140.0,106120.0,0.28580529]
["bitfinex","BTCUSD",1737729889870,1.78879806,106140.0,106110.0,0.1423467]
["bitfinex","BTCUSD",1737729889871,0.0787,106130.0,106110.0,0.1423467]
["bitfinex","BTCUSD",1737729890074,0.0787,106130.0,106110.0,0.23969399]
["bitfinex","BTCUSD",1737729890278,0.0787,106130.0,106120.0,0.0009422]
["bitfinex","BTCUSD",1737729890513,0.0787,106130.0,106120.0,0.00049162]
["bitfinex","BTCUSD",1737729890721,0.0887,106130.0,106120.0,0.00049162]
["bitfinex","BTCUSD",1737729890859,0.1381,106130.0,106120.0,0.00049162]
["bitfinex","BTCUSD",1737729891887,1.78879806,106140.0,106120.0,0.00049162]
["bitfinex","BTCUSD",1737729892087,1.78879806,106140.0,106130.0,0.33868329]
["bitfinex","BTCUSD",1737729892293,1.78879806,106140.0,106130.0,0.48868329]
["bitfinex","BTCUSD",1737729892866,1.78879806,106140.0,106130.0,0.38868329]
["bitfinex","BTCUSD",1737729893082,1.78879806,106140.0,106130.0,0.23868329]
["bitfinex","BTCUSD",1737729893283,1.78879806,106140.0,106130.0,0.33868329]
["bitfinex","BTCUSD",1737729893520,1.78879806,106140.0,106130.0,0.23753434]
["bitfinex","BTCUSD",1737729894048,1.91749806,106140.0,106130.0,0.09734729]
["bitfinex","BTCUSD",1737729894264,1.91749806,106140.0,106130.0,0.09828937]
["bitfinex","BTCUSD",1737729894450,1.91749806,106140.0,106120.0,0.00049162]
["bitfinex","BTCUSD",1737729894651,1.91749806,106140.0,106130.0,0.08175177]
["bitfinex","BTCUSD",1737729895209,1.91749806,106140.0,106130.0,0.17909906]
["bitfinex","BTCUSD",1737729896248,1.78879806,106140.0,106130.0,0.17909906]
["bitfinex","BTCUSD",1737729897509,1.53843236,106140.0,106130.0,0.17909906]
["bitfinex","BTCUSD",1737729898246,1.53843236,106140.0,106130.0,0.48868329]
["bitfinex","BTCUSD",1737729899057,1.53843236,106140.0,106130.0,0.38868329]
["bitfinex","BTCUSD",1737729899265,1.53843236,106140.0,106130.0,0.48868329]
["bitfinex","BTCUSD",1737729899467,1.53843236,106140.0,106130.0,0.51168329]
["bitfinex","BTCUSD",1737729899873,1.53843236,106140.0,106130.0,0.48868329]
["bitfinex","BTCUSD",1737729900284,1.34565967,106140.0,106130.0,0.81724438]
["bitfinex","BTCUSD",1737729900499,0.01548407,106180.0,106130.0,0.81724438]
["bitfinex","BTCUSD",1737729900500,0.1314,106250.0,106190.0,0.1]
["bitfinex","BTCUSD",1737729900712,0.13169736,106250.0,106230.0,0.188269]
["bitfinex","BTCUSD",1737729900931,0.02,106280.0,106250.0,0.56288621]
["bitfinex","BTCUSD",1737729901144,0.01,106290.0,106260.0,0.00094092]
["bitfinex","BTCUSD",1737729901576,0.141124,106290.0,106260.0,0.02394092]
["bitfinex","BTCUSD",1737729901801,0.02,106280.0,106260.0,0.02394092]
["bitfinex","BTCUSD",1737729902007,0.02,106280.0,106260.0,0.00049162]
["bitfinex","BTCUSD",1737729902212,0.25659485,106270.0,106260.0,0.00049162]
["bitfinex","BTCUSD",1737729902420,0.49509114,106270.0,106260.0,0.00049162]
["bitfinex","BTCUSD",1737729902621,0.23659485,106270.0,106260.0,0.00049162]
["bitfinex","BTCUSD",1737729902828,0.23659485,106270.0,106260.0,0.09783891]
["bitfinex","BTCUSD",1737729903064,0.02,106280.0,106260.0,0.00049162]
["bitfinex","BTCUSD",1737729903248,0.23659485,106270.0,106260.0,0.00049162]
["bitfinex","BTCUSD",1737729903455,0.25659485,106280.0,106260.0,0.00049162]
["bitfinex","BTCUSD",1737729903664,0.23659485,106280.0,106260.0,0.09877992]
["bitfinex","BTCUSD",1737729903870,0.0769,106280.0,106270.0,0.12034729]
["bitfinex","BTCUSD",1737729904077,0.0769,106280.0,106270.0,1.4202954]
["bitfinex","BTCUSD",1737729904313,0.31349485,106280.0,106270.0,0.82847306]
["bitfinex","BTCUSD",1737729904500,0.66282685,106280.0,106260.0,0.00049162]
["bitfinex","BTCUSD",1737729904705,0.141149,106270.0,106260.0,0.00049162]
["bitfinex","BTCUSD",1737729904909,0.141192,106240.0,106210.0,0.82906606]
["bitfinex","BTCUSD",1737729905119,0.23659485,106230.0,106210.0,0.92690516]
["bitfinex","BTCUSD",1737729905330,0.23659485,106230.0,106210.0,0.82955787]
["bitfinex","BTCUSD",1737729905754,0.0778,106220.0,106210.0,0.82955787]
["bitfinex","BTCUSD",1737729905960,0.0778,106220.0,106210.0,1.68105787]
["bitfinex","BTCUSD",1737729906370,0.0778,106220.0,106210.0,1.77840516]
["bitfinex","BTCUSD",1737729906576,0.23659485,106230.0,106210.0,1.77840516]
["bitfinex","BTCUSD",1737729906782,0.23659485,106230.0,106220.0,0.09828859]
["bitfinex","BTCUSD",1737729907009,0.31439485,106250.0,106220.0,0.09828859]
["bitfinex","BTCUSD",1737729907236,0.03854827,106280.0,106220.0,0.09828859]
["bitfinex","BTCUSD",1737729907237,0.23659485,106270.0,106240.0,0.00999977]
["bitfinex","BTCUSD",1737729907478,0.23659485,106270.0,106250.0,0.00094095]
["bitfinex","BTCUSD",1737729907479,0.24639855,106270.0,106250.0,0.00094095]
["bitfinex","BTCUSD",1737729907715,0.24639855,106250.0,106240.0,0.92582035]
["bitfinex","BTCUSD",1737729907950,0.24639855,106250.0,106240.0,0.82847306]
["bitfinex","BTCUSD",1737729908163,0.24639855,106250.0,106240.0,0.82947206]
["bitfinex","BTCUSD",1737729908387,0.24639855,106250.0,106240.0,0.82847306]
["bitfinex","BTCUSD",1737729908595,0.24639855,106250.0,106220.0,0.82847306]
["bitfinex","BTCUSD",1737729908596,0.55198584,106250.0,106220.0,0.82847306]
["bitfinex","BTCUSD",1737729908804,0.38761455,106220.0,106210.0,0.853226]
["bitfinex","BTCUSD",1737729909007,0.24639855,106220.0,106210.0,0.85371781]
["bitfinex","BTCUSD",1737729909220,0.24639855,106220.0,106210.0,0.85272661]
["bitfinex","BTCUSD",1737729909434,0.50496184,106220.0,106210.0,0.85272661]
["bitfinex","BTCUSD",1737729909655,0.161259,106190.0,106160.0,0.82847306]
["bitfinex","BTCUSD",1737729909855,0.24639855,106170.0,106160.0,0.82896502]
["bitfinex","BTCUSD",1737729910070,0.38768055,106170.0,106160.0,0.00049196]
["bitfinex","BTCUSD",1737729910293,0.02,106160.0,106110.0,0.82847306]
["bitfinex","BTCUSD",1737729910507,0.02,106160.0,106110.0,0.09734729]
["bitfinex","BTCUSD",1737729910508,0.24639855,106120.0,106110.0,0.09734729]
["bitfinex","BTCUSD",1737729910716,0.24639855,106120.0,106110.0,0.00049229]
["bitfinex","BTCUSD",1737729910933,0.26639855,106120.0,106110.0,0.00148099]
["bitfinex","BTCUSD",1737729911139,0.40774755,106120.0,106110.0,0.00049229]
["bitfinex","BTCUSD",1737729911356,0.40774755,106120.0,106080.0,0.0001414]
["bitfinex","BTCUSD",1737729911357,0.161389,106090.0,106080.0,0.0001414]
["bitfinex","BTCUSD",1737729911565,0.63513484,106090.0,106080.0,0.0001414]
["bitfinex","BTCUSD",1737729911771,0.67366184,106090.0,106070.0,0.0215894]
["bitfinex","BTCUSD",1737729911976,0.23874929,106080.0,106070.0,0.02208188]
["bitfinex","BTCUSD",1737729912203,0.23874929,106080.0,106020.0,0.1]
["bitfinex","BTCUSD",1737729912204,0.02,106030.0,106020.0,0.1]
["bitfinex","BTCUSD",1737729912409,0.48522584,106030.0,106020.0,0.00049376]
["bitfinex","BTCUSD",1737729912622,0.34374584,106030.0,106020.0,0.00049376]
["bitfinex","BTCUSD",1737729912841,0.09734729,106030.0,106020.0,0.00049376]
["bitfinex","BTCUSD",1737729913093,0.161464,106040.0,106020.0,0.00049376]
["bitfinex","BTCUSD",1737729913271,0.09734729,106030.0,106020.0,0.00049376]
["bitfinex","BTCUSD",1737729913483,0.50521484,106030.0,106020.0,0.00049376]
["bitfinex","BTCUSD",1737729913692,0.141509,106000.0,105990.0,0.0001416]
["bitfinex","BTCUSD",1737729913914,0.38790755,106000.0,105990.0,0.0001416]
["bitfinex","BTCUSD",1737729914120,0.48525484,106000.0,105990.0,0.0001416]
["bitfinex","BTCUSD",1737729914339,0.161536,105980.0,105970.0,0.0001417]
["bitfinex","BTCUSD",1737729914554,0.50528184,105980.0,105970.0,0.0001417]
["bitfinex","BTCUSD",1737729915446,0.50528184,105980.0,105930.0,0.02261492]
["bitfinex","BTCUSD",1737729915447,0.38797055,105960.0,105930.0,0.0216711]
["bitfinex","BTCUSD",1737729915653,0.141581,105950.0,105930.0,0.0216711]
["bitfinex","BTCUSD",1737729915865,0.141581,105950.0,105930.0,0.0217311]
["bitfinex","BTCUSD",1737729915866,0.09734729,105940.0,105930.0,0.0217311]
["bitfinex","BTCUSD",1737729916087,0.09734729,105950.0,105930.0,0.0217311]
["bitfinex","BTCUSD",1737729916292,0.24639855,105960.0,105930.0,0.0217311]
["bitfinex","BTCUSD",1737729916507,0.34374584,105960.0,105930.0,0.0217311]
["bitfinex","BTCUSD",1737729916719,0.09734729,105960.0,105930.0,0.0217311]
["bitfinex","BTCUSD",1737729916963,0.38798755,105940.0,105930.0,0.0217311]
["bitfinex","BTCUSD",1737729917167,0.0689,105970.0,105930.0,0.11907839]
["bitfinex","BTCUSD",1737729917384,0.00049199,105960.0,105940.0,0.23948015]
["bitfinex","BTCUSD",1737729917582,0.00049199,105960.0,105940.0,0.09694729]
["bitfinex","BTCUSD",1737729917785,0.00049199,105960.0,105950.0,0.09734729]
["bitfinex","BTCUSD",1737729917994,0.00049199,105960.0,105950.0,0.93582012]
["bitfinex","BTCUSD",1737729918215,0.209899,106010.0,105950.0,1.07739312]
["bitfinex","BTCUSD",1737729918422,5e-05,105960.0,105950.0,1.22754302]
["bitfinex","BTCUSD",1737729918633,5e-05,105960.0,105950.0,1.32816284]
["bitfinex","BTCUSD",1737729918831,5e-05,105960.0,105950.0,1.34816284]
["bitfinex","BTCUSD",1737729919039,0.0476,106050.0,105980.0,0.34871377]
["bitfinex","BTCUSD",1737729919251,0.09734729,106040.0,105990.0,0.23886529]
["bitfinex","BTCUSD",1737729919456,0.09734729,106040.0,105980.0,0.97847306]
["bitfinex","BTCUSD",1737729919457,0.141482,106020.0,105980.0,0.97847306]
["bitfinex","BTCUSD",1737729919673,0.141482,106020.0,106000.0,6.822e-05]
["bitfinex","BTCUSD",1737729919674,0.28601329,106010.0,106000.0,6.822e-05]
["bitfinex","BTCUSD",1737729919901,0.11734729,106010.0,106000.0,6.822e-05]
["bitfinex","BTCUSD",1737729920089,0.62361555,106040.0,106000.0,6.822e-05]
["bitfinex","BTCUSD",1737729920298,0.02,106020.0,105990.0,0.82847306]
["bitfinex","BTCUSD",1737729920500,0.09734729,106020.0,105990.0,0.82847306]
["bitfinex","BTCUSD",1737729920702,0.02,106040.0,106000.0,0.0001469]
["bitfinex","BTCUSD",1737729920918,0.09734729,106030.0,106000.0,0.0001469]
["bitfinex","BTCUSD",1737729921122,0.11734729,106030.0,106000.0,0.1425992]
["bitfinex","BTCUSD",1737729921329,0.377652,106050.0,106010.0,0.23884329]
["bitfinex","BTCUSD",1737729921330,0.0676,106050.0,106010.0,0.23884329]
["bitfinex","BTCUSD",1737729921537,0.16494729,106050.0,106010.0,1.06731635]
["bitfinex","BTCUSD",1737729921754,0.25881429,106040.0,106000.0,0.0001469]
["bitfinex","BTCUSD",1737729921968,0.09734729,106040.0,106000.0,0.00109018]
["bitfinex","BTCUSD",1737729922137,0.11734729,106040.0,106000.0,0.00109018]
["bitfinex","BTCUSD",1737729922460,0.25880429,106040.0,106000.0,0.00109018]
["bitfinex","BTCUSD",1737729922599,0.44741229,106040.0,106000.0,0.0001469]
["bitfinex","BTCUSD",1737729922810,0.02,106030.0,106000.0,0.0001469]
["bitfinex","BTCUSD",1737729923055,0.02,106040.0,106000.0,0.14259826]
["bitfinex","BTCUSD",1737729923397,0.0676,106050.0,106020.0,0.141481]
["bitfinex","BTCUSD",1737729923517,0.16494729,106050.0,106020.0,0.96995406]
["bitfinex","BTCUSD",1737729923925,0.16494729,106050.0,106020.0,0.82847306]
["bitfinex","BTCUSD",1737729924352,0.076498,106060.0,106030.0,0.23975949]
["bitfinex","BTCUSD",1737729924547,0.096498,106060.0,106030.0,0.09734729]
["bitfinex","BTCUSD",1737729924749,0.096498,106060.0,106020.0,1.01711506]
["bitfinex","BTCUSD",1737729924750,0.09734729,106050.0,106020.0,0.82847306]
["bitfinex","BTCUSD",1737729924982,0.42740029,106050.0,106020.0,0.96994706]
["bitfinex","BTCUSD",1737729925184,0.42740029,106050.0,106020.0,1.15858906]
["bitfinex","BTCUSD",1737729925185,0.330053,106050.0,106020.0,1.15858906]
["bitfinex","BTCUSD",1737729925394,0.406522,106060.0,106030.0,0.330089]
["bitfinex","BTCUSD",1737729925611,0.141447,106050.0,106030.0,0.141463]
["bitfinex","BTCUSD",1737729925931,0.141456,106040.0,106020.0,0.96994706]
["bitfinex","BTCUSD",1737729926135,0.09734729,106030.0,106000.0,0.97012496]
["bitfinex","BTCUSD",1737729926309,0.09734729,106030.0,106000.0,1.15880196]
["bitfinex","BTCUSD",1737729926310,0.141484,106020.0,106000.0,1.15880196]
["bitfinex","BTCUSD",1737729926547,0.14147,106030.0,106010.0,0.330153]
["bitfinex","BTCUSD",1737729926957,0.141496,106010.0,106000.0,0.0001469]
["bitfinex","BTCUSD",1737729927162,0.02,106040.0,106010.0,0.141496]
["bitfinex","BTCUSD",1737729927365,0.23881629,106030.0,106000.0,0.1416549]
["bitfinex","BTCUSD",1737729927574,0.23881629,106030.0,106010.0,0.141495]
["bitfinex","BTCUSD",1737729927979,0.23881629,106030.0,106010.0,0.330156]
["bitfinex","BTCUSD",1737729928213,0.23881729,106030.0,106010.0,0.330156]
["bitfinex","BTCUSD",1737729928469,0.09734729,106030.0,106010.0,0.330156]
["bitfinex","BTCUSD",1737729928635,0.141464,106040.0,106020.0,0.141481]
["bitfinex","BTCUSD",1737729928846,0.44741929,106040.0,106020.0,0.14148]
["bitfinex","BTCUSD",1737729928998,0.42741929,106040.0,106020.0,0.14148]
["bitfinex","BTCUSD",1737729929210,0.09734729,106040.0,106020.0,0.518764]
["bitfinex","BTCUSD",1737729929436,0.02,106050.0,106030.0,0.330082]
["bitfinex","BTCUSD",1737729929673,0.23878929,106050.0,106030.0,0.330082]
["bitfinex","BTCUSD",1737729929879,0.09734729,106040.0,106010.0,0.188648]
["bitfinex","BTCUSD",1737729930085,0.188627,106030.0,106000.0,0.1416549]
["bitfinex","BTCUSD",1737729930215,0.141496,106010.0,106000.0,0.0001469]
["bitfinex","BTCUSD",1737729930422,0.18034729,106010.0,105970.0,0.141545]
["bitfinex","BTCUSD",1737729930635,0.18034729,106010.0,105970.0,0.00014704]
["bitfinex","BTCUSD",1737729930636,0.330269,105980.0,105970.0,0.00014704]
["bitfinex","BTCUSD",1737729930839,0.330269,105980.0,105930.0,0.3521161]
["bitfinex","BTCUSD",1737729930840,0.141577,105950.0,105930.0,0.3521161]
["bitfinex","BTCUSD",1737729931242,0.09734729,105950.0,105930.0,0.02222309]
["bitfinex","BTCUSD",1737729931457,0.0452,105980.0,105960.0,0.141554]
["bitfinex","BTCUSD",1737729931661,0.406426,105990.0,105970.0,0.141548]
["bitfinex","BTCUSD",1737729931864,0.0762,105990.0,105980.0,0.141536]
["bitfinex","BTCUSD",1737729932084,0.09734729,105990.0,105960.0,0.330303]
["bitfinex","BTCUSD",1737729932289,0.24660932,105990.0,105950.0,0.82847306]
["bitfinex","BTCUSD",1737729932502,0.10508132,105990.0,105970.0,0.141547]
["bitfinex","BTCUSD",1737729932710,0.10508132,105990.0,105980.0,0.141536]
["bitfinex","BTCUSD",1737729932913,0.00773403,105990.0,105970.0,0.33041307]
["bitfinex","BTCUSD",1737729933114,0.10508132,105990.0,105970.0,0.14169007]
["bitfinex","BTCUSD",1737729933351,0.00773403,105990.0,105980.0,0.141536]
["bitfinex","BTCUSD",1737729933551,0.00773403,105990.0,105980.0,0.24888306]
["bitfinex","BTCUSD",1737729933768,0.0762,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1737729933976,0.00029862,106030.0,106020.0,0.141482]
["bitfinex","BTCUSD",1737729934187,0.00773446,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1737729934395,0.09734729,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1737729934599,0.12508175,106020.0,105990.0,0.518889]
["bitfinex","BTCUSD",1737729934804,0.12508175,106020.0,105990.0,0.377371]
["bitfinex","BTCUSD",1737729934805,0.09734729,106010.0,105990.0,0.377371]
["bitfinex","BTCUSD",1737729935032,0.09734729,106010.0,106000.0,0.141509]
["bitfinex","BTCUSD",1737729935239,0.00773446,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1737729935653,0.00773446,106020.0,106010.0,0.2397865]
["bitfinex","BTCUSD",1737729935845,0.00773446,106020.0,106010.0,0.23884329]
["bitfinex","BTCUSD",1737729937328,0.00773446,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1737729938217,0.00773446,106020.0,106010.0,0.42278637]
["bitfinex","BTCUSD",1737729938536,0.00029862,106030.0,106020.0,0.141482]
["bitfinex","BTCUSD",1737729938769,0.00029862,106030.0,106020.0,1.07730212]
["bitfinex","BTCUSD",1737729938974,0.00029862,106030.0,106020.0,1.22730212]
["bitfinex","BTCUSD",1737729939180,6.2e-07,106030.0,106020.0,1.25030212]
["bitfinex","BTCUSD",1737729939383,6.2e-07,106030.0,106020.0,1.35030212]
["bitfinex","BTCUSD",1737729940013,6.2e-07,106060.0,106050.0,0.00999977]
["bitfinex","BTCUSD",1737729940285,6.2e-07,106060.0,106050.0,1.25026212]
["bitfinex","BTCUSD",1737729940545,6.2e-07,106060.0,106050.0,1.35026212]
["bitfinex","BTCUSD",1737729940546,9.8e-07,106060.0,106050.0,1.35026212]
["bitfinex","BTCUSD",1737729940755,0.045298,106130.0,106120.0,0.141349]
["bitfinex","BTCUSD",1737729940958,0.000298,106130.0,106120.0,0.141349]
["bitfinex","BTCUSD",1737729941391,0.0007914,106130.0,106120.0,0.24963831]
["bitfinex","BTCUSD",1737729941608,0.0007914,106130.0,106120.0,0.39869606]
["bitfinex","BTCUSD",1737729941809,4e-07,106130.0,106120.0,0.42169606]
["bitfinex","BTCUSD",1737729942018,4e-07,106140.0,106130.0,0.17433577]
["bitfinex","BTCUSD",1737729942243,4e-07,106150.0,106140.0,0.30132177]
["bitfinex","BTCUSD",1737729942469,4e-07,106150.0,106140.0,0.42166906]
["bitfinex","BTCUSD",1737729942683,4e-07,106160.0,106150.0,0.32430877]
["bitfinex","BTCUSD",1737729942910,4e-07,106160.0,106150.0,1.25012912]
["bitfinex","BTCUSD",1737729943128,4e-07,106160.0,106150.0,1.06712935]
["bitfinex","BTCUSD",1737729943391,4e-07,106160.0,106150.0,0.141309]
["bitfinex","BTCUSD",1737729943597,0.11734769,106160.0,106140.0,0.141322]
["bitfinex","BTCUSD",1737729943802,0.09734729,106150.0,106140.0,0.141322]
["bitfinex","BTCUSD",1737729944233,4e-07,106160.0,106150.0,0.141309]
["bitfinex","BTCUSD",1737729944439,0.09734769,106160.0,106150.0,0.141309]
["bitfinex","BTCUSD",1737729944655,0.09734769,106160.0,106130.0,0.14147507]
["bitfinex","BTCUSD",1737729944858,0.09734769,106160.0,106130.0,0.00014707]
["bitfinex","BTCUSD",1737729944859,0.02,106140.0,106130.0,0.00014707]
["bitfinex","BTCUSD",1737729945068,0.11734729,106140.0,106130.0,0.00014707]
["bitfinex","BTCUSD",1737729945289,0.09734729,106140.0,106130.0,0.00014707]
["bitfinex","BTCUSD",1737729945493,0.11734729,106140.0,106120.0,0.141349]
["bitfinex","BTCUSD",1737729945704,0.11734729,106130.0,106120.0,0.14149622]
["bitfinex","BTCUSD",1737729945905,0.02,106120.0,106080.0,0.82847306]
["bitfinex","BTCUSD",1737729946106,0.09734729,106110.0,106100.0,0.141376]
["bitfinex","BTCUSD",1737729946400,0.09734729,106110.0,106090.0,0.518405]
["bitfinex","BTCUSD",1737729946611,0.09734729,106110.0,106100.0,0.136376]
["bitfinex","BTCUSD",1737729946815,0.1014,106150.0,106120.0,0.188452]
["bitfinex","BTCUSD",1737729946986,0.09734729,106140.0,106130.0,0.32977]
["bitfinex","BTCUSD",1737729947409,0.0814,106150.0,106140.0,0.141322]
["bitfinex","BTCUSD",1737729947774,4e-07,106160.0,106150.0,0.141309]
["bitfinex","BTCUSD",1737729947978,0.09734769,106160.0,106150.0,0.00014735]
["bitfinex","BTCUSD",1737729948180,0.25864369,106160.0,106150.0,0.00014735]
["bitfinex","BTCUSD",1737729948857,0.349759,106140.0,106110.0,0.329836]
["bitfinex","BTCUSD",1737729949057,0.14135,106120.0,106110.0,0.0004934]
["bitfinex","BTCUSD",1737729949201,0.09734729,106120.0,106110.0,0.1418554]
["bitfinex","BTCUSD",1737729949814,0.0791,106130.0,106110.0,0.3303234]
["bitfinex","BTCUSD",1737729950017,0.25869629,106120.0,106110.0,0.0004934]
["bitfinex","BTCUSD",1737729950437,0.09734729,106120.0,106110.0,0.1418554]
["bitfinex","BTCUSD",1737729950637,0.09734729,106120.0,106110.0,0.0004934]
["bitfinex","BTCUSD",1737729950898,0.25869629,106120.0,106110.0,0.0004934]
["bitfinex","BTCUSD",1737729951730,0.25869629,106120.0,106050.0,0.188573]
["bitfinex","BTCUSD",1737729951731,0.02,106110.0,106050.0,0.188573]
["bitfinex","BTCUSD",1737729951904,0.0764,106080.0,106040.0,0.188601]
["bitfinex","BTCUSD",1737729952265,0.330028,106060.0,106030.0,0.330073]
["bitfinex","BTCUSD",1737729952466,0.09734729,106050.0,106030.0,0.330073]
["bitfinex","BTCUSD",1737729952710,0.141466,106040.0,106010.0,0.3773]
["bitfinex","BTCUSD",1737729952904,0.330099,106030.0,106010.0,0.141492]
["bitfinex","BTCUSD",1737729953123,0.09734729,106020.0,106010.0,0.141492]
["bitfinex","BTCUSD",1737729953330,0.09734729,106020.0,106010.0,0.14164336]
["bitfinex","BTCUSD",1737729953551,0.233673,106060.0,106030.0,0.141467]
["bitfinex","BTCUSD",1737729953759,0.09734729,106050.0,106040.0,0.141456]
["bitfinex","BTCUSD",1737729953977,0.09734729,106050.0,106030.0,0.141467]
["bitfinex","BTCUSD",1737729954185,0.23879329,106050.0,106020.0,0.330099]
["bitfinex","BTCUSD",1737729954387,0.42740129,106050.0,106020.0,0.37726]
["bitfinex","BTCUSD",1737729954532,0.23879929,106050.0,106030.0,0.330091]
["bitfinex","BTCUSD",1737729954737,0.23879929,106050.0,106030.0,0.141466]
["bitfinex","BTCUSD",1737729954954,0.23879929,106050.0,106030.0,0.330088]
["bitfinex","BTCUSD",1737729955175,0.42738329,106050.0,106020.0,0.330104]
["bitfinex","BTCUSD",1737729955416,0.23879129,106050.0,106020.0,0.141475]
["bitfinex","BTCUSD",1737729955757,0.24839129,106050.0,106030.0,0.32509]
["bitfinex","BTCUSD",1737729956084,0.43698229,106050.0,106030.0,0.32509]
["bitfinex","BTCUSD",1737729956303,0.24839129,106050.0,106030.0,0.32509]
["bitfinex","BTCUSD",1737729956913,0.10694729,106050.0,106030.0,0.32509]
["bitfinex","BTCUSD",1737729957114,0.29553829,106050.0,106020.0,0.141475]
["bitfinex","BTCUSD",1737729957312,0.161461,106040.0,106020.0,0.141617]
["bitfinex","BTCUSD",1737729957521,0.09734729,106030.0,106020.0,0.188783]
["bitfinex","BTCUSD",1737729957755,0.09734729,106030.0,106020.0,0.000142]
["bitfinex","BTCUSD",1737729957923,0.23881629,106030.0,106020.0,0.000142]
["bitfinex","BTCUSD",1737729958158,0.52540652,106030.0,106020.0,0.000142]
["bitfinex","BTCUSD",1737729958513,0.141482,106020.0,106010.0,0.00014736]
["bitfinex","BTCUSD",1737729958718,0.48522784,106020.0,106010.0,0.00014736]
["bitfinex","BTCUSD",1737729958919,0.40790755,106000.0,105990.0,0.0001417]
["bitfinex","BTCUSD",1737729959051,0.50525484,106000.0,105990.0,0.00028915]
["bitfinex","BTCUSD",1737729959266,0.09734729,106000.0,105990.0,0.14181115]
["bitfinex","BTCUSD",1737729959464,0.239171,106030.0,106000.0,0.18867]
["bitfinex","BTCUSD",1737729959663,0.09734729,106020.0,106000.0,0.518833]
["bitfinex","BTCUSD",1737729959840,0.09734729,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1737729960845,0.20784514,106050.0,106020.0,0.188643]
["bitfinex","BTCUSD",1737729960846,0.02005,106050.0,106020.0,0.188643]
["bitfinex","BTCUSD",1737729961065,0.09734729,106040.0,106030.0,0.330075]
["bitfinex","BTCUSD",1737729961267,0.09734729,106040.0,106020.0,0.330105]
["bitfinex","BTCUSD",1737729961475,0.09734729,106040.0,106030.0,0.141469]
["bitfinex","BTCUSD",1737729961871,0.09734729,106040.0,106020.0,0.330105]
["bitfinex","BTCUSD",1737729962072,0.09734729,106040.0,106020.0,0.518748]
["bitfinex","BTCUSD",1737729962412,0.61605329,106040.0,106020.0,0.00014745]
["bitfinex","BTCUSD",1737729962611,0.141469,106030.0,106020.0,0.00014745]
["bitfinex","BTCUSD",1737729962825,0.09734729,106030.0,106020.0,0.00014745]
["bitfinex","BTCUSD",1737729963028,0.23881629,106030.0,106020.0,0.00014745]
["bitfinex","BTCUSD",1737729963241,0.33656852,106030.0,106020.0,0.00014745]
["bitfinex","BTCUSD",1737729963447,0.141509,106000.0,105990.0,0.0001417]
["bitfinex","BTCUSD",1737729963666,0.141509,106000.0,105990.0,0.00028918]
["bitfinex","BTCUSD",1737729963667,0.23885629,106000.0,105990.0,0.00028918]
["bitfinex","BTCUSD",1737729963871,0.50525484,106000.0,105990.0,0.00603028]
["bitfinex","BTCUSD",1737729964085,0.09734729,106000.0,105990.0,0.00603028]
["bitfinex","BTCUSD",1737729964289,0.270877,106030.0,106010.0,0.33015]
["bitfinex","BTCUSD",1737729964419,0.270877,106030.0,106000.0,0.141498]
["bitfinex","BTCUSD",1737729964420,0.23883829,106020.0,106000.0,0.141498]
["bitfinex","BTCUSD",1737729964617,0.42748129,106020.0,106010.0,0.0057411]
["bitfinex","BTCUSD",1737729964821,0.25883829,106020.0,106010.0,0.0057411]
["bitfinex","BTCUSD",1737729965895,0.02,106000.0,105990.0,0.00028918]
["bitfinex","BTCUSD",1737729966153,0.02,105980.0,105970.0,0.0161573]
["bitfinex","BTCUSD",1737729966323,0.141549,105970.0,105960.0,0.0001422]
["bitfinex","BTCUSD",1737729966528,0.23889629,105970.0,105960.0,0.0001422]
["bitfinex","BTCUSD",1737729966700,0.25889629,105970.0,105960.0,0.00028979]
["bitfinex","BTCUSD",1737729966902,0.23889629,105970.0,105960.0,0.00028979]
["bitfinex","BTCUSD",1737729967304,0.25889629,105970.0,105960.0,0.00028979]
["bitfinex","BTCUSD",1737729967732,0.09734729,105970.0,105960.0,0.00028979]
["bitfinex","BTCUSD",1737729967935,0.25889629,105970.0,105960.0,0.00028979]
["bitfinex","BTCUSD",1737729968335,0.25889629,105970.0,105960.0,0.14185179]
["bitfinex","BTCUSD",1737729968336,0.09734729,105970.0,105960.0,0.14185179]
["bitfinex","BTCUSD",1737729969100,0.6221,106000.0,105970.0,0.518981]
["bitfinex","BTCUSD",1737729969305,0.09734729,105990.0,105980.0,0.141536]
["bitfinex","BTCUSD",1737729969731,0.23887429,105990.0,105970.0,0.1416841]
["bitfinex","BTCUSD",1737729969939,0.23888329,105980.0,105970.0,0.0001421]
["bitfinex","BTCUSD",1737729970144,6.811e-05,105960.0,105950.0,0.141576]
["bitfinex","BTCUSD",1737729970353,6.811e-05,105960.0,105950.0,0.14172363]
["bitfinex","BTCUSD",1737729970354,0.0974154,105960.0,105950.0,0.14172363]
["bitfinex","BTCUSD",1737729970763,0.2389774,105960.0,105950.0,0.00014763]
["bitfinex","BTCUSD",1737729970969,0.52814779,105960.0,105950.0,0.00014763]
["bitfinex","BTCUSD",1737729971174,0.58617595,105960.0,105950.0,0.00014763]
["bitfinex","BTCUSD",1737729971750,0.2389774,105960.0,105950.0,0.00014763]
["bitfinex","BTCUSD",1737729971951,0.0974154,105960.0,105950.0,0.00014763]
["bitfinex","BTCUSD",1737729972199,6.811e-05,105960.0,105950.0,0.00014763]
["bitfinex","BTCUSD",1737729972339,0.2389774,105960.0,105950.0,0.00014763]
["bitfinex","BTCUSD",1737729972949,0.0974154,105960.0,105950.0,0.00014763]
["bitfinex","BTCUSD",1737729973159,0.2389774,105960.0,105950.0,0.00014763]
["bitfinex","BTCUSD",1737729973362,0.141589,105940.0,105930.0,0.0002017]
["bitfinex","BTCUSD",1737729973573,0.09734729,105940.0,105930.0,0.00069369]
["bitfinex","BTCUSD",1737729974249,0.33040011,105960.0,105930.0,0.14229569]
["bitfinex","BTCUSD",1737729974448,0.28611529,105950.0,105930.0,0.00069369]
["bitfinex","BTCUSD",1737729974658,0.141589,105940.0,105930.0,0.00069369]
["bitfinex","BTCUSD",1737729974874,0.09734729,105940.0,105930.0,0.00069369]
["bitfinex","BTCUSD",1737729975070,0.23893629,105940.0,105930.0,0.00069369]
["bitfinex","BTCUSD",1737729977517,0.6790847,105940.0,105930.0,0.00069369]
["bitfinex","BTCUSD",1737729977823,0.56239897,105940.0,105930.0,0.00069369]
["bitfinex","BTCUSD",1737729978458,0.71239897,105940.0,105930.0,6.9e-07]
["bitfinex","BTCUSD",1737729978895,0.141683,105870.0,105860.0,0.016299]
["bitfinex","BTCUSD",1737729979105,0.09734729,105870.0,105860.0,0.016299]
["bitfinex","BTCUSD",1737729979493,0.23903029,105870.0,105860.0,0.016299]
["bitfinex","BTCUSD",1737729979695,0.50699297,105870.0,105860.0,0.016299]
["bitfinex","BTCUSD",1737729979899,0.23903029,105870.0,105860.0,0.016299]
["bitfinex","BTCUSD",1737729980118,0.48699297,105870.0,105860.0,0.016299]
["bitfinex","BTCUSD",1737729980325,0.48748527,105870.0,105860.0,0.016299]
["bitfinex","BTCUSD",1737729980731,0.23952259,105870.0,105860.0,0.016299]
["bitfinex","BTCUSD",1737729980932,0.09783959,105870.0,105860.0,0.016299]
["bitfinex","BTCUSD",1737729981135,0.09783959,105870.0,105860.0,0.16799477]
["bitfinex","BTCUSD",1737729981136,0.0004923,105870.0,105860.0,0.16799477]
["bitfinex","BTCUSD",1737729981509,0.0004923,105870.0,105850.0,0.15184857]
["bitfinex","BTCUSD",1737729981842,0.0004923,105870.0,105850.0,0.52973057]
["bitfinex","BTCUSD",1737729981988,0.0004923,105870.0,105860.0,0.15169577]
["bitfinex","BTCUSD",1737729982190,0.0004923,105870.0,105850.0,0.151761]
["bitfinex","BTCUSD",1737729982397,0.09783959,105870.0,105850.0,0.151761]
["bitfinex","BTCUSD",1737729982589,0.0004923,105870.0,105860.0,0.15169577]
["bitfinex","BTCUSD",1737729982818,0.0004923,105870.0,105850.0,0.340696]
["bitfinex","BTCUSD",1737729982978,0.0004923,105870.0,105850.0,0.24910829]
["bitfinex","BTCUSD",1737729983182,0.0004923,105870.0,105860.0,0.39904306]
["bitfinex","BTCUSD",1737729983610,0.0004923,105870.0,105860.0,0.42204306]
["bitfinex","BTCUSD",1737729983815,0.0004923,105870.0,105860.0,0.26204329]
["bitfinex","BTCUSD",1737729984014,0.0004923,105870.0,105860.0,0.17469577]
["bitfinex","BTCUSD",1737729984263,0.0004923,105870.0,105850.0,0.151761]
["bitfinex","BTCUSD",1737729984490,0.0004923,105870.0,105840.0,0.05649977]
["bitfinex","BTCUSD",1737729984491,0.141706,105860.0,105840.0,0.05649977]
["bitfinex","BTCUSD",1737729984657,0.09734729,105860.0,105830.0,0.15172377]
["bitfinex","BTCUSD",1737729984858,0.09734729,105860.0,105840.0,0.141721]
["bitfinex","BTCUSD",1737729985016,0.0004923,105870.0,105860.0,0.27869577]
["bitfinex","BTCUSD",1737729985215,0.0004923,105870.0,105860.0,1.22751612]
["bitfinex","BTCUSD",1737729986045,0.0004923,105870.0,105860.0,1.37751612]
["bitfinex","BTCUSD",1737729986872,0.0004923,105870.0,105860.0,1.22751612]
["bitfinex","BTCUSD",1737729987076,0.0004923,105870.0,105850.0,0.755738]
["bitfinex","BTCUSD",1737729987077,0.0004923,105870.0,105850.0,0.38786577]
["bitfinex","BTCUSD",1737729987416,0.0004923,105870.0,105840.0,0.00999977]
["bitfinex","BTCUSD",1737729987417,0.23904529,105860.0,105840.0,0.00999977]
["bitfinex","BTCUSD",1737729987622,0.09734729,105850.0,105820.0,0.0001419]
["bitfinex","BTCUSD",1737729987828,0.09734729,105850.0,105810.0,0.82861476]
["bitfinex","BTCUSD",1737729987829,0.34530997,105840.0,105810.0,0.0001417]
["bitfinex","BTCUSD",1737729988033,0.23907329,105840.0,105810.0,0.34090047]
["bitfinex","BTCUSD",1737729988256,0.09734729,105840.0,105810.0,0.15190447]
["bitfinex","BTCUSD",1737729988399,0.23907329,105840.0,105810.0,0.34092147]
["bitfinex","BTCUSD",1737729988596,0.14174,105830.0,105810.0,0.0001417]
["bitfinex","BTCUSD",1737729988855,0.23909729,105820.0,105810.0,0.0001417]
["bitfinex","BTCUSD",1737729989639,0.09734729,105820.0,105810.0,0.0001417]
["bitfinex","BTCUSD",1737729990044,0.330644,105860.0,105820.0,0.19898677]
["bitfinex","BTCUSD",1737729990249,0.09734729,105850.0,105820.0,0.19898677]
["bitfinex","BTCUSD",1737729990459,0.1421963,105860.0,105840.0,0.34068077]
["bitfinex","BTCUSD",1737729990460,0.09783959,105860.0,105840.0,0.34068077]
["bitfinex","BTCUSD",1737729990668,0.0004923,105860.0,105850.0,0.15170877]
["bitfinex","BTCUSD",1737729990879,0.09783959,105860.0,105840.0,0.34066777]
["bitfinex","BTCUSD",1737729991087,0.09783959,105860.0,105840.0,0.34068177]
["bitfinex","BTCUSD",1737729991296,0.09783959,105860.0,105840.0,0.52964477]
["bitfinex","BTCUSD",1737729991707,0.0004923,105860.0,105850.0,0.17470877]
["bitfinex","BTCUSD",1737729992573,0.0004923,105860.0,105840.0,0.34067177]
["bitfinex","BTCUSD",1737729992777,0.09734729,105850.0,105830.0,0.34069477]
["bitfinex","BTCUSD",1737729992984,0.09734729,105850.0,105830.0,0.51967]
["bitfinex","BTCUSD",1737729993187,0.42800529,105850.0,105830.0,0.141728]
["bitfinex","BTCUSD",1737729993394,0.141723,105840.0,105820.0,0.82847306]
["bitfinex","BTCUSD",1737729993601,0.09734729,105830.0,105820.0,0.82847306]
["bitfinex","BTCUSD",1737729993815,0.14175,105820.0,105810.0,0.0001417]
["bitfinex","BTCUSD",1737729994020,0.0004923,105860.0,105840.0,0.00999977]
["bitfinex","BTCUSD",1737729994227,0.09734729,105850.0,105830.0,0.14173]
["bitfinex","BTCUSD",1737729994436,0.09734729,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737729994647,0.141684,105870.0,105850.0,0.15170277]
["bitfinex","BTCUSD",1737729994834,0.141684,105870.0,105850.0,0.34064777]
["bitfinex","BTCUSD",1737729994835,0.23903129,105870.0,105850.0,0.34064777]
["bitfinex","BTCUSD",1737729994971,0.61685229,105870.0,105850.0,0.330646]
["bitfinex","BTCUSD",1737729995168,0.23904529,105860.0,105840.0,0.52963277]
["bitfinex","BTCUSD",1737729995372,0.141712,105850.0,105830.0,1.35814883]
["bitfinex","BTCUSD",1737729995573,0.09734729,105840.0,105830.0,0.188972]
["bitfinex","BTCUSD",1737729995794,0.0004923,105870.0,105840.0,0.00999977]
["bitfinex","BTCUSD",1737729995981,0.09783959,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1737729996385,0.0004923,105870.0,105860.0,0.15169577]
["bitfinex","BTCUSD",1737729997591,0.0004923,105870.0,105860.0,0.17469577]
["bitfinex","BTCUSD",1737729997793,0.0004923,105870.0,105860.0,1.00316883]
["bitfinex","BTCUSD",1737729998454,0.0004923,105870.0,105860.0,1.25051612]
["bitfinex","BTCUSD",1737729998806,0.0004923,105870.0,105860.0,1.00316883]
["bitfinex","BTCUSD",1737729999022,0.0004923,105870.0,105850.0,0.876036]
["bitfinex","BTCUSD",1737729999023,0.0004923,105870.0,105850.0,0.330639]
["bitfinex","BTCUSD",1737729999229,0.09783959,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1737729999636,0.0004923,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1737729999834,0.0004923,105870.0,105860.0,0.98016883]
["bitfinex","BTCUSD",1737730000037,0.0004923,105870.0,105860.0,1.10051612]
["bitfinex","BTCUSD",1737730000448,0.0004923,105870.0,105860.0,1.25051612]
["bitfinex","BTCUSD",1737730000642,0.0004923,105870.0,105860.0,1.29881612]
["bitfinex","BTCUSD",1737730001059,0.0004923,105870.0,105860.0,1.38091612]
["bitfinex","BTCUSD",1737730001260,3e-07,105870.0,105860.0,1.38091612]
["bitfinex","BTCUSD",1737730002377,3e-07,105870.0,105860.0,1.39091612]
["bitfinex","BTCUSD",1737730002825,3e-07,105870.0,105860.0,1.48091612]
["bitfinex","BTCUSD",1737730003231,0.21779,105940.0,105910.0,0.19882677]
["bitfinex","BTCUSD",1737730003384,0.17354729,105940.0,105930.0,0.141602]
["bitfinex","BTCUSD",1737730003586,0.00029862,105950.0,105940.0,0.141589]
["bitfinex","BTCUSD",1737730003872,0.00029862,105950.0,105940.0,0.15158877]
["bitfinex","BTCUSD",1737730004037,0.00029862,105950.0,105940.0,0.17458877]
["bitfinex","BTCUSD",1737730004384,6.2e-07,105950.0,105940.0,1.25135303]
["bitfinex","BTCUSD",1737730004720,6.2e-07,105950.0,105940.0,1.39960912]
["bitfinex","BTCUSD",1737730004928,6.811e-05,105960.0,105950.0,0.32457577]
["bitfinex","BTCUSD",1737730005144,6.811e-05,105960.0,105950.0,0.55192306]
["bitfinex","BTCUSD",1737730005145,1.1e-07,105960.0,105950.0,0.55192306]
["bitfinex","BTCUSD",1737730005355,1.1e-07,105960.0,105950.0,0.58301892]
["bitfinex","BTCUSD",1737730005535,1.1e-07,105960.0,105950.0,0.55301892]
["bitfinex","BTCUSD",1737730005761,1.1e-07,105960.0,105950.0,0.52192306]
["bitfinex","BTCUSD",1737730006188,1.1e-07,105960.0,105950.0,0.53933704]
["bitfinex","BTCUSD",1737730006396,0.16333669,106030.0,106020.0,0.141482]
["bitfinex","BTCUSD",1737730006601,0.141484,106020.0,106000.0,0.1415]
["bitfinex","BTCUSD",1737730006804,0.23883329,106020.0,106000.0,0.330166]
["bitfinex","BTCUSD",1737730007632,0.2393265,106020.0,106000.0,0.330166]
["bitfinex","BTCUSD",1737730007967,0.0978405,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1737730008182,0.0978405,106020.0,106000.0,0.330166]
["bitfinex","BTCUSD",1737730008375,0.2393245,106020.0,106000.0,0.330166]
["bitfinex","BTCUSD",1737730009000,0.0978405,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1737730009782,0.0978405,106020.0,105990.0,0.82847306]
["bitfinex","BTCUSD",1737730009783,0.141501,106010.0,105990.0,0.96999506]
["bitfinex","BTCUSD",1737730009991,0.23884329,106010.0,105990.0,0.15152177]
["bitfinex","BTCUSD",1737730010190,0.00049321,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1737730010430,0.0978405,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1737730010776,0.00049321,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1737730011176,0.0978405,106020.0,106000.0,0.141509]
["bitfinex","BTCUSD",1737730011424,0.141531,105990.0,105950.0,0.82847306]
["bitfinex","BTCUSD",1737730011662,0.23888729,105980.0,105960.0,0.141559]
["bitfinex","BTCUSD",1737730011868,0.42760829,105980.0,105960.0,0.141559]
["bitfinex","BTCUSD",1737730012115,0.53402997,105980.0,105940.0,0.330353]
["bitfinex","BTCUSD",1737730012327,0.141589,105940.0,105930.0,0.08140565]
["bitfinex","BTCUSD",1737730012527,0.48689897,105940.0,105930.0,0.08140565]
["bitfinex","BTCUSD",1737730012928,0.23893629,105940.0,105930.0,0.08155334]
["bitfinex","BTCUSD",1737730013469,0.34530997,105940.0,105930.0,0.08155334]
["bitfinex","BTCUSD",1737730013592,0.48689897,105940.0,105930.0,0.00014769]
["bitfinex","BTCUSD",1737730013797,0.09734729,105940.0,105930.0,0.14174969]
["bitfinex","BTCUSD",1737730014208,0.141583,105950.0,105930.0,0.14174469]
["bitfinex","BTCUSD",1737730014405,0.09734729,105940.0,105930.0,0.14174469]
["bitfinex","BTCUSD",1737730014677,0.23893629,105940.0,105930.0,0.14174969]
["bitfinex","BTCUSD",1737730014793,0.09734729,105940.0,105930.0,0.00014769]
["bitfinex","BTCUSD",1737730014995,0.09734729,105940.0,105930.0,0.14174969]
["bitfinex","BTCUSD",1737730015554,0.23893629,105940.0,105930.0,0.00014769]
["bitfinex","BTCUSD",1737730016419,0.15,105930.0,105890.0,0.330504]
["bitfinex","BTCUSD",1737730016618,0.33049,105910.0,105900.0,0.00014776]
["bitfinex","BTCUSD",1737730016824,0.42783729,105910.0,105900.0,0.00014776]
["bitfinex","BTCUSD",1737730017027,0.66023729,105910.0,105900.0,0.00014776]
["bitfinex","BTCUSD",1737730017228,0.66023729,105910.0,105860.0,0.41201665]
["bitfinex","BTCUSD",1737730017229,0.0683,105900.0,105860.0,0.08140565]
["bitfinex","BTCUSD",1737730017426,0.141683,105870.0,105860.0,0.08140565]
["bitfinex","BTCUSD",1737730017751,0.09734729,105870.0,105860.0,0.22310165]
["bitfinex","BTCUSD",1737730017913,0.48512968,105900.0,105880.0,0.141663]
["bitfinex","BTCUSD",1737730018114,0.2324,105910.0,105880.0,0.330555]
["bitfinex","BTCUSD",1737730018115,0.412888,105910.0,105880.0,0.330555]
["bitfinex","BTCUSD",1737730018327,0.17974729,105910.0,105890.0,0.19887377]
["bitfinex","BTCUSD",1737730018559,0.09734729,105910.0,105890.0,0.34050977]
["bitfinex","BTCUSD",1737730018713,0.09734729,105910.0,105900.0,0.141643]
["bitfinex","BTCUSD",1737730018984,0.00014773,105910.0,105900.0,0.15164277]
["bitfinex","BTCUSD",1737730019589,0.00014773,105910.0,105900.0,0.17558706]
["bitfinex","BTCUSD",1737730019810,0.00014773,105910.0,105900.0,0.98011583]
["bitfinex","BTCUSD",1737730019955,0.00014773,105910.0,105890.0,0.330509]
["bitfinex","BTCUSD",1737730019956,0.23913002,105910.0,105890.0,0.330509]
["bitfinex","BTCUSD",1737730020175,0.09749502,105910.0,105900.0,0.141643]
["bitfinex","BTCUSD",1737730020390,0.330508,105900.0,105880.0,0.330544]
["bitfinex","BTCUSD",1737730020595,0.42787829,105890.0,105870.0,0.34056577]
["bitfinex","BTCUSD",1737730020801,0.09734729,105890.0,105880.0,0.141669]
["bitfinex","BTCUSD",1737730021005,0.09734729,105890.0,105860.0,0.19891477]
["bitfinex","BTCUSD",1737730021006,0.28623729,105890.0,105860.0,0.19891477]
["bitfinex","BTCUSD",1737730021212,0.28623729,105890.0,105860.0,0.52951977]
["bitfinex","BTCUSD",1737730021213,0.330568,105880.0,105860.0,0.52951977]
["bitfinex","BTCUSD",1737730021418,0.42791529,105880.0,105860.0,0.52951977]
["bitfinex","BTCUSD",1737730021619,0.09734729,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1737730021820,0.42791029,105880.0,105860.0,0.52951777]
["bitfinex","BTCUSD",1737730022029,0.42791029,105880.0,105860.0,0.519518]
["bitfinex","BTCUSD",1737730022235,0.42791029,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1737730022804,0.09734729,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1737730023220,0.141683,105870.0,105860.0,0.141695]
["bitfinex","BTCUSD",1737730023432,0.42796429,105870.0,105850.0,0.141705]
["bitfinex","BTCUSD",1737730023634,0.09734729,105860.0,105850.0,0.188943]
["bitfinex","BTCUSD",1737730023844,0.406115,105900.0,105880.0,0.330551]
["bitfinex","BTCUSD",1737730024056,0.0756,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737730024261,0.141658,105890.0,105880.0,0.188891]
["bitfinex","BTCUSD",1737730024467,0.188903,105880.0,105860.0,0.330609]
["bitfinex","BTCUSD",1737730024678,0.09734729,105870.0,105850.0,0.38788077]
["bitfinex","BTCUSD",1737730024882,0.09734729,105880.0,105870.0,0.00999977]
["bitfinex","BTCUSD",1737730025091,0.46535438,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737730025306,0.56270167,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737730025509,0.31474799,105900.0,105880.0,0.330541]
["bitfinex","BTCUSD",1737730025719,0.09734729,105890.0,105880.0,0.141663]
["bitfinex","BTCUSD",1737730025871,0.23901529,105890.0,105870.0,0.141675]
["bitfinex","BTCUSD",1737730026080,0.23901529,105890.0,105880.0,0.141669]
["bitfinex","BTCUSD",1737730026081,0.42789029,105890.0,105880.0,0.141669]
["bitfinex","BTCUSD",1737730026288,0.330577,105880.0,105860.0,0.330612]
["bitfinex","BTCUSD",1737730026488,0.09734729,105870.0,105860.0,0.14169]
["bitfinex","BTCUSD",1737730027332,0.23903029,105870.0,105860.0,0.14169]
["bitfinex","BTCUSD",1737730027541,0.09734729,105870.0,105860.0,0.14169]
["bitfinex","BTCUSD",1737730027873,0.141662,105890.0,105880.0,0.141669]
["bitfinex","BTCUSD",1737730028087,0.80057638,105900.0,105880.0,0.141669]
["bitfinex","BTCUSD",1737730028088,0.0757477,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737730028278,0.17309499,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737730028709,0.09749499,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737730029779,0.0001477,105900.0,105890.0,0.27200306]
["bitfinex","BTCUSD",1737730029994,0.24796268,105960.0,105950.0,0.00036863]
["bitfinex","BTCUSD",1737730030252,0.09734729,105960.0,105950.0,0.14194463]
["bitfinex","BTCUSD",1737730030479,0.23905716,105960.0,105950.0,0.14194463]
["bitfinex","BTCUSD",1737730030688,0.48701984,105960.0,105950.0,0.00036863]
["bitfinex","BTCUSD",1737730030901,0.48701984,105960.0,105950.0,0.14194463]
["bitfinex","BTCUSD",1737730031120,0.34545784,105960.0,105950.0,0.14194463]
["bitfinex","BTCUSD",1737730031788,0.00014787,105960.0,105950.0,0.1519444]
["bitfinex","BTCUSD",1737730032008,0.00014787,105960.0,105950.0,0.14194463]
["bitfinex","BTCUSD",1737730032226,0.09749516,105960.0,105950.0,0.14194463]
["bitfinex","BTCUSD",1737730032435,0.330389,105940.0,105920.0,0.31578063]
["bitfinex","BTCUSD",1737730032650,0.09734729,105930.0,105920.0,0.141608]
["bitfinex","BTCUSD",1737730033091,0.57843255,105960.0,105930.0,0.19879277]
["bitfinex","BTCUSD",1737730033310,0.23892329,105950.0,105930.0,0.38758577]
["bitfinex","BTCUSD",1737730033526,0.141602,105930.0,105920.0,0.330416]
["bitfinex","BTCUSD",1737730033762,0.09734729,105930.0,105920.0,0.141612]
["bitfinex","BTCUSD",1737730034478,0.09734729,105930.0,105920.0,0.141616]
["bitfinex","BTCUSD",1737730034696,0.23894929,105930.0,105920.0,0.141616]
["bitfinex","BTCUSD",1737730034903,0.09734729,105930.0,105920.0,0.141616]
["bitfinex","BTCUSD",1737730035118,0.09734729,105930.0,105920.0,0.15161577]
["bitfinex","BTCUSD",1737730035328,0.141576,105950.0,105930.0,0.188788]
["bitfinex","BTCUSD",1737730035540,0.34530997,105940.0,105900.0,0.15163277]
["bitfinex","BTCUSD",1737730035752,0.34530997,105940.0,105890.0,0.19886177]
["bitfinex","BTCUSD",1737730035753,0.141629,105910.0,105890.0,0.19886177]
["bitfinex","BTCUSD",1737730035980,0.57842168,105920.0,105900.0,0.330496]
["bitfinex","BTCUSD",1737730036202,0.23896329,105920.0,105910.0,0.141629]
["bitfinex","BTCUSD",1737730036423,0.67575097,105920.0,105900.0,0.330486]
["bitfinex","BTCUSD",1737730036629,0.09734729,105910.0,105900.0,0.141643]
["bitfinex","BTCUSD",1737730036839,0.24796268,105920.0,105910.0,0.141629]
["bitfinex","BTCUSD",1737730037048,0.09734729,105920.0,105910.0,0.141629]
["bitfinex","BTCUSD",1737730037261,0.09734729,105920.0,105900.0,0.34047877]
["bitfinex","BTCUSD",1737730037489,0.330508,105900.0,105880.0,0.34054577]
["bitfinex","BTCUSD",1737730037700,0.09734729,105890.0,105880.0,0.19902847]
["bitfinex","BTCUSD",1737730038338,0.09734729,105890.0,105880.0,0.0001477]
["bitfinex","BTCUSD",1737730038339,0.23900329,105890.0,105880.0,0.0001477]
["bitfinex","BTCUSD",1737730038968,0.09734729,105890.0,105880.0,0.1418167]
["bitfinex","BTCUSD",1737730039173,0.09734729,105890.0,105880.0,0.15181647]
["bitfinex","BTCUSD",1737730040000,0.127,105930.0,105910.0,0.141629]
["bitfinex","BTCUSD",1737730040204,0.09734729,105930.0,105920.0,0.141616]
["bitfinex","BTCUSD",1737730041033,0.42777429,105930.0,105900.0,0.188852]
["bitfinex","BTCUSD",1737730041247,0.53414497,105920.0,105910.0,0.141629]
["bitfinex","BTCUSD",1737730041461,0.48693297,105920.0,105900.0,0.519336]
["bitfinex","BTCUSD",1737730041660,0.141629,105910.0,105900.0,0.141634]
["bitfinex","BTCUSD",1737730041925,0.09734729,105910.0,105900.0,0.188856]
["bitfinex","BTCUSD",1737730042251,0.23928591,105910.0,105890.0,0.330513]
["bitfinex","BTCUSD",1737730042459,0.42786929,105900.0,105880.0,0.3306912]
["bitfinex","BTCUSD",1737730042698,0.141656,105890.0,105880.0,0.3308389]
["bitfinex","BTCUSD",1737730042898,0.23900329,105890.0,105880.0,0.0002899]
["bitfinex","BTCUSD",1737730043152,0.38900329,105890.0,105880.0,0.0002899]
["bitfinex","BTCUSD",1737730043367,0.40900329,105890.0,105880.0,0.0002899]
["bitfinex","BTCUSD",1737730044096,0.23900329,105890.0,105880.0,0.0002899]
["bitfinex","BTCUSD",1737730044291,0.23900329,105890.0,105880.0,0.15195867]
["bitfinex","BTCUSD",1737730044292,0.09734729,105890.0,105880.0,0.15195867]
["bitfinex","BTCUSD",1737730044526,0.00029862,105910.0,105900.0,0.141643]
["bitfinex","BTCUSD",1737730044725,0.09764591,105910.0,105900.0,0.141643]
["bitfinex","BTCUSD",1737730044933,0.09764591,105910.0,105900.0,0.15164277]
["bitfinex","BTCUSD",1737730045134,0.00029862,105910.0,105900.0,0.15164277]
["bitfinex","BTCUSD",1737730047447,0.00029862,105910.0,105900.0,0.175587]
["bitfinex","BTCUSD",1737730047816,0.00029862,105910.0,105900.0,0.15164277]
["bitfinex","BTCUSD",1737730048226,0.09764591,105910.0,105900.0,0.141643]
["bitfinex","BTCUSD",1737730048426,0.00029862,105910.0,105900.0,0.15164277]
["bitfinex","BTCUSD",1737730049234,0.00029862,105910.0,105900.0,0.141643]
["bitfinex","BTCUSD",1737730049497,0.09764591,105910.0,105890.0,0.52936777]
["bitfinex","BTCUSD",1737730049697,0.00029862,105910.0,105900.0,0.15164277]
["bitfinex","BTCUSD",1737730049904,0.330424,105930.0,105910.0,0.330452]
["bitfinex","BTCUSD",1737730050095,0.09734729,105920.0,105910.0,0.188832]
["bitfinex","BTCUSD",1737730050294,0.23896329,105920.0,105910.0,0.188832]
["bitfinex","BTCUSD",1737730050495,0.141629,105910.0,105900.0,0.141643]
["bitfinex","BTCUSD",1737730050697,0.09734729,105910.0,105900.0,0.141643]
["bitfinex","BTCUSD",1737730050905,0.141656,105890.0,105880.0,0.0002899]
["bitfinex","BTCUSD",1737730051125,0.09734729,105890.0,105880.0,0.1419589]
["bitfinex","BTCUSD",1737730051366,0.09734729,105890.0,105880.0,0.15195867]
["bitfinex","BTCUSD",1737730051551,0.91725468,105920.0,105900.0,0.141643]
["bitfinex","BTCUSD",1737730051754,0.09734729,105910.0,105900.0,0.141643]
["bitfinex","BTCUSD",1737730051993,0.23897629,105910.0,105900.0,0.141643]
["bitfinex","BTCUSD",1737730052214,0.188862,105900.0,105880.0,0.3308249]
["bitfinex","BTCUSD",1737730052439,0.09734729,105890.0,105880.0,0.1891659]
["bitfinex","BTCUSD",1737730052638,0.23900329,105890.0,105880.0,0.1891659]
["bitfinex","BTCUSD",1737730052814,0.58679168,105920.0,105890.0,0.15165577]
["bitfinex","BTCUSD",1737730053017,0.09734729,105910.0,105900.0,0.188847]
["bitfinex","BTCUSD",1737730053220,0.23897629,105910.0,105900.0,0.188847]
["bitfinex","BTCUSD",1737730053836,0.42782429,105910.0,105890.0,0.52938477]
["bitfinex","BTCUSD",1737730054053,0.42782429,105910.0,105900.0,0.141643]
["bitfinex","BTCUSD",1737730054054,0.23897629,105910.0,105900.0,0.141643]
["bitfinex","BTCUSD",1737730054464,0.09734729,105910.0,105900.0,0.141643]
["bitfinex","BTCUSD",1737730054671,0.598235,105930.0,105910.0,0.141629]
["bitfinex","BTCUSD",1737730054819,0.23896329,105920.0,105910.0,0.141629]
["bitfinex","BTCUSD",1737730055209,0.141629,105910.0,105900.0,0.0001419]
["bitfinex","BTCUSD",1737730055419,0.23897629,105910.0,105900.0,0.0001419]
["bitfinex","BTCUSD",1737730056500,0.23897629,105910.0,105900.0,0.1417849]
["bitfinex","BTCUSD",1737730056710,0.24796268,105920.0,105900.0,0.15178467]
["bitfinex","BTCUSD",1737730056946,0.09734729,105910.0,105900.0,0.1417849]
["bitfinex","BTCUSD",1737730057361,0.079298,105930.0,105910.0,0.141629]
["bitfinex","BTCUSD",1737730057567,0.09764529,105930.0,105920.0,0.141616]
["bitfinex","BTCUSD",1737730057783,0.23924729,105930.0,105910.0,0.519282]
["bitfinex","BTCUSD",1737730057996,0.53413997,105920.0,105910.0,0.141629]
["bitfinex","BTCUSD",1737730058207,0.48692797,105920.0,105900.0,0.5194719]
["bitfinex","BTCUSD",1737730058415,0.67575497,105920.0,105910.0,0.141629]
["bitfinex","BTCUSD",1737730058606,0.86458597,105920.0,105900.0,0.5194719]
["bitfinex","BTCUSD",1737730058818,0.23897629,105910.0,105900.0,0.0001419]
["bitfinex","BTCUSD",1737730059202,0.48867629,105910.0,105900.0,0.0001419]
["bitfinex","BTCUSD",1737730059532,0.141656,105890.0,105880.0,0.0216622]
["bitfinex","BTCUSD",1737730059747,0.48696597,105890.0,105880.0,0.0218099]
["bitfinex","BTCUSD",1737730060794,0.48696597,105890.0,105880.0,0.02170077]
["bitfinex","BTCUSD",1737730061310,0.63696597,105890.0,105880.0,0.02170077]
["bitfinex","BTCUSD",1737730061534,0.65696597,105890.0,105880.0,0.02170077]
["bitfinex","BTCUSD",1737730061738,0.75431326,105890.0,105880.0,0.02170077]
["bitfinex","BTCUSD",1737730061967,0.65696597,105890.0,105880.0,0.02170077]
["bitfinex","BTCUSD",1737730062382,0.63696597,105890.0,105880.0,0.02170077]
["bitfinex","BTCUSD",1737730062579,0.65696597,105890.0,105880.0,0.02170077]
["bitfinex","BTCUSD",1737730063636,0.65559006,105890.0,105880.0,0.02170077]
["bitfinex","BTCUSD",1737730063812,0.63696597,105890.0,105880.0,0.02170077]
["bitfinex","BTCUSD",1737730064008,0.48696597,105890.0,105880.0,0.16336977]
["bitfinex","BTCUSD",1737730064433,0.48696597,105890.0,105880.0,0.02170077]
["bitfinex","BTCUSD",1737730064664,0.65696597,105890.0,105880.0,0.02170077]
["bitfinex","BTCUSD",1737730065067,0.63696597,105890.0,105880.0,0.02170077]
["bitfinex","BTCUSD",1737730066551,0.65696597,105890.0,105880.0,0.02170077]
["bitfinex","BTCUSD",1737730066959,0.38964568,105870.0,105860.0,0.0001423]
["bitfinex","BTCUSD",1737730067103,0.63699297,105870.0,105860.0,0.0001423]
["bitfinex","BTCUSD",1737730067304,0.81971585,105870.0,105860.0,0.0001423]
["bitfinex","BTCUSD",1737730067507,0.291709,105850.0,105840.0,0.08140565]
["bitfinex","BTCUSD",1737730067726,0.65701897,105850.0,105840.0,0.08140565]
["bitfinex","BTCUSD",1737730068734,0.65716662,105850.0,105840.0,0.08140565]
["bitfinex","BTCUSD",1737730068940,0.63716662,105850.0,105840.0,0.08140565]
["bitfinex","BTCUSD",1737730069519,0.141736,105830.0,105820.0,0.0001424]
["bitfinex","BTCUSD",1737730069744,0.48763112,105830.0,105820.0,0.0001424]
["bitfinex","BTCUSD",1737730070163,0.23908329,105830.0,105820.0,0.0001424]
["bitfinex","BTCUSD",1737730070363,0.48763112,105830.0,105820.0,0.0001424]
["bitfinex","BTCUSD",1737730070976,0.63763112,105830.0,105820.0,0.0001424]
["bitfinex","BTCUSD",1737730071744,0.48763112,105830.0,105820.0,0.0001424]
["bitfinex","BTCUSD",1737730072349,0.57937448,105850.0,105830.0,0.141728]
["bitfinex","BTCUSD",1737730072552,0.09734729,105840.0,105830.0,0.330695]
["bitfinex","BTCUSD",1737730072939,0.09734729,105840.0,105830.0,0.188967]
["bitfinex","BTCUSD",1737730072940,0.23907029,105840.0,105830.0,0.188967]
["bitfinex","BTCUSD",1737730073144,0.09734729,105840.0,105830.0,0.188967]
["bitfinex","BTCUSD",1737730073345,0.09734729,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1737730073555,0.67659012,105840.0,105820.0,0.34087317]
["bitfinex","BTCUSD",1737730073939,0.48762312,105840.0,105820.0,0.52987217]
["bitfinex","BTCUSD",1737730074397,0.48762312,105840.0,105820.0,0.34087317]
["bitfinex","BTCUSD",1737730074655,0.67659012,105840.0,105820.0,0.15188817]
["bitfinex","BTCUSD",1737730074976,0.67659012,105840.0,105820.0,0.34088717]
["bitfinex","BTCUSD",1737730075102,0.48762512,105840.0,105820.0,0.52988617]
["bitfinex","BTCUSD",1737730075290,0.34589512,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1737730075493,0.48761912,105840.0,105820.0,0.52987617]
["bitfinex","BTCUSD",1737730075740,0.34589512,105840.0,105820.0,0.52987617]
["bitfinex","BTCUSD",1737730075961,0.34589512,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1737730076185,0.34589512,105840.0,105820.0,0.52986717]
["bitfinex","BTCUSD",1737730076186,0.48761912,105840.0,105820.0,0.52986717]
["bitfinex","BTCUSD",1737730076603,0.48761912,105840.0,105820.0,0.34087717]
["bitfinex","BTCUSD",1737730077094,0.48761912,105840.0,105820.0,0.52986817]
["bitfinex","BTCUSD",1737730077557,0.48761812,105840.0,105820.0,0.52986817]
["bitfinex","BTCUSD",1737730077924,0.67658212,105840.0,105820.0,0.52986817]
["bitfinex","BTCUSD",1737730078129,0.34589512,105840.0,105820.0,0.52986817]
["bitfinex","BTCUSD",1737730078447,0.34589512,105840.0,105820.0,0.34087617]
["bitfinex","BTCUSD",1737730078681,0.34589512,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1737730078868,0.34589512,105840.0,105820.0,0.52986617]
["bitfinex","BTCUSD",1737730079063,0.34589512,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1737730079448,0.00014765,105850.0,105840.0,0.15172277]
["bitfinex","BTCUSD",1737730079876,0.23920394,105850.0,105830.0,0.34070577]
["bitfinex","BTCUSD",1737730080072,0.42815094,105850.0,105830.0,0.34070577]
["bitfinex","BTCUSD",1737730080365,0.09749494,105850.0,105830.0,0.52967877]
["bitfinex","BTCUSD",1737730080566,0.09749494,105850.0,105840.0,0.15172277]
["bitfinex","BTCUSD",1737730080770,0.00014765,105850.0,105840.0,0.15172277]
["bitfinex","BTCUSD",1737730080963,0.00014765,105850.0,105840.0,0.97065318]
["bitfinex","BTCUSD",1737730081164,0.00014765,105850.0,105840.0,1.21800047]
["bitfinex","BTCUSD",1737730081425,0.00014765,105850.0,105840.0,1.34200047]
["bitfinex","BTCUSD",1737730081639,0.00029821,105890.0,105880.0,0.15166877]
["bitfinex","BTCUSD",1737730081848,0.00044602,105890.0,105880.0,0.15166877]
["bitfinex","BTCUSD",1737730082269,0.00044602,105890.0,105880.0,0.97154359]
["bitfinex","BTCUSD",1737730082474,0.00044602,105890.0,105880.0,0.97059918]
["bitfinex","BTCUSD",1737730082679,0.00044602,105890.0,105880.0,0.15166877]
["bitfinex","BTCUSD",1737730083510,0.00044602,105890.0,105880.0,1.19069084]
["bitfinex","BTCUSD",1737730083657,0.00044602,105890.0,105880.0,1.21274647]
["bitfinex","BTCUSD",1737730083864,0.00044602,105890.0,105880.0,1.36274647]
["bitfinex","BTCUSD",1737730084064,0.00044602,105890.0,105880.0,1.3527467]
["bitfinex","BTCUSD",1737730084265,0.00044602,105890.0,105880.0,1.36274647]
["bitfinex","BTCUSD",1737730084468,0.00044602,105890.0,105880.0,1.3527467]
["bitfinex","BTCUSD",1737730084672,0.00044602,105890.0,105880.0,1.36274647]
["bitfinex","BTCUSD",1737730085477,0.00044602,105890.0,105880.0,1.09239918]
["bitfinex","BTCUSD",1737730085824,0.00044602,105890.0,105880.0,1.21274647]
["bitfinex","BTCUSD",1737730086637,0.00044602,105890.0,105880.0,1.36274647]
["bitfinex","BTCUSD",1737730086843,0.33032,105960.0,105940.0,0.330363]
["bitfinex","BTCUSD",1737730087027,0.23891429,105960.0,105940.0,0.141588]
["bitfinex","BTCUSD",1737730087234,0.141576,105950.0,105940.0,0.00999977]
["bitfinex","BTCUSD",1737730087477,0.09734729,105950.0,105940.0,0.15158877]
["bitfinex","BTCUSD",1737730087893,0.14172187,105960.0,105950.0,0.00999977]
["bitfinex","BTCUSD",1737730088100,0.00014787,105960.0,105950.0,0.15157577]
["bitfinex","BTCUSD",1737730088305,0.00014787,105960.0,105950.0,1.16580618]
["bitfinex","BTCUSD",1737730088507,0.00014787,105960.0,105950.0,1.36115347]
["bitfinex","BTCUSD",1737730088715,0.00014787,105960.0,105950.0,1.38415347]
["bitfinex","BTCUSD",1737730089128,0.00014787,105960.0,105950.0,1.36415347]
["bitfinex","BTCUSD",1737730089340,0.00014787,105960.0,105950.0,1.38415347]
["bitfinex","BTCUSD",1737730089544,0.00014787,105960.0,105950.0,1.3541537]
["bitfinex","BTCUSD",1737730089752,0.00044608,105960.0,105950.0,1.34115347]
["bitfinex","BTCUSD",1737730089961,0.00044608,105960.0,105950.0,1.19115347]
["bitfinex","BTCUSD",1737730090165,0.00044608,105960.0,105950.0,1.36415347]
["bitfinex","BTCUSD",1737730090370,0.00044608,105960.0,105950.0,1.38004818]
["bitfinex","BTCUSD",1737730090573,0.00044608,105960.0,105950.0,1.36415347]
["bitfinex","BTCUSD",1737730091798,4.292e-05,106010.0,106000.0,0.141509]
["bitfinex","BTCUSD",1737730092009,4.292e-05,106010.0,105990.0,0.52888477]
["bitfinex","BTCUSD",1737730092010,0.23937902,106010.0,105990.0,0.52888477]
["bitfinex","BTCUSD",1737730092211,0.42804202,106010.0,105990.0,0.52888477]
["bitfinex","BTCUSD",1737730092626,0.42804202,106010.0,105990.0,0.34019577]
["bitfinex","BTCUSD",1737730092829,0.09734729,106000.0,105980.0,0.38742177]
["bitfinex","BTCUSD",1737730093033,0.09734729,106000.0,105990.0,0.141522]
["bitfinex","BTCUSD",1737730093210,0.34589512,106000.0,105990.0,0.141522]
["bitfinex","BTCUSD",1737730093589,0.34589512,106000.0,105970.0,0.19872477]
["bitfinex","BTCUSD",1737730093795,0.24854783,105980.0,105970.0,0.19872177]
["bitfinex","BTCUSD",1737730094979,0.09734729,106000.0,105990.0,0.141522]
["bitfinex","BTCUSD",1737730095287,0.141549,105970.0,105950.0,0.141571]
["bitfinex","BTCUSD",1737730095502,0.09734729,105970.0,105950.0,0.188753]
["bitfinex","BTCUSD",1737730095710,0.141524,105990.0,105970.0,0.33026]
["bitfinex","BTCUSD",1737730095924,0.33021492,106010.0,105990.0,0.141519]
["bitfinex","BTCUSD",1737730096124,0.09734729,106000.0,105990.0,0.188696]
["bitfinex","BTCUSD",1737730096326,0.09734729,106000.0,105980.0,0.377403]
["bitfinex","BTCUSD",1737730096498,0.09734729,106000.0,105990.0,0.141522]
["bitfinex","BTCUSD",1737730096729,0.2393498,106000.0,105980.0,0.518928]
["bitfinex","BTCUSD",1737730096940,0.2393498,106000.0,105980.0,0.330225]
["bitfinex","BTCUSD",1737730097129,0.2393498,106000.0,105980.0,0.518938]
["bitfinex","BTCUSD",1737730097330,0.2393498,106000.0,105980.0,0.330225]
["bitfinex","BTCUSD",1737730097534,0.2393498,106000.0,105980.0,0.518929]
["bitfinex","BTCUSD",1737730098099,0.0978398,106000.0,105990.0,0.141522]
["bitfinex","BTCUSD",1737730098303,0.00049251,106000.0,105990.0,0.141522]
["bitfinex","BTCUSD",1737730098656,0.00049251,106000.0,105990.0,0.26281268]
["bitfinex","BTCUSD",1737730098858,0.00049251,106000.0,105990.0,0.141522]
["bitfinex","BTCUSD",1737730100373,0.00049251,106000.0,105990.0,1.08174315]
["bitfinex","BTCUSD",1737730100546,0.00049251,106000.0,105990.0,1.0807997]
["bitfinex","BTCUSD",1737730100948,0.00049251,106000.0,105990.0,0.96045241]
["bitfinex","BTCUSD",1737730101350,0.00079051,106000.0,105990.0,0.96045241]
["bitfinex","BTCUSD",1737730101576,0.00079051,106000.0,105990.0,1.0807997]
["bitfinex","BTCUSD",1737730102064,0.00079051,106000.0,105990.0,0.96045241]
["bitfinex","BTCUSD",1737730102276,0.00079051,106000.0,105990.0,1.0807997]
["bitfinex","BTCUSD",1737730103216,0.00079051,106000.0,105990.0,1.3511997]
["bitfinex","BTCUSD",1737730103420,4.3e-07,106010.0,106000.0,0.173]
["bitfinex","BTCUSD",1737730103596,0.00029862,106020.0,106010.0,0.164496]
["bitfinex","BTCUSD",1737730103780,0.00029862,106020.0,106010.0,1.14431531]
["bitfinex","BTCUSD",1737730103982,0.00029862,106020.0,106010.0,1.14231531]
["bitfinex","BTCUSD",1737730104489,6.2e-07,106020.0,106010.0,1.15231531]
["bitfinex","BTCUSD",1737730105247,6.2e-07,106020.0,106010.0,1.32231531]
["bitfinex","BTCUSD",1737730105452,6.2e-07,106020.0,106010.0,1.31231531]
["bitfinex","BTCUSD",1737730105812,6.2e-07,106020.0,106010.0,1.26696018]
["bitfinex","BTCUSD",1737730106046,6.2e-07,106020.0,106010.0,1.29608631]
["bitfinex","BTCUSD",1737730106245,6.2e-07,106020.0,106010.0,1.42608631]
["bitfinex","BTCUSD",1737730106649,0.06845329,106090.0,106070.0,0.188542]
["bitfinex","BTCUSD",1737730106851,0.09734729,106080.0,106070.0,0.188542]
["bitfinex","BTCUSD",1737730107262,0.09734729,106080.0,106050.0,0.02964679]
["bitfinex","BTCUSD",1737730107263,0.61584729,106080.0,106050.0,0.21822679]
["bitfinex","BTCUSD",1737730107461,0.141421,106070.0,106050.0,0.330019]
["bitfinex","BTCUSD",1737730107662,0.23877729,106060.0,106040.0,0.141445]
["bitfinex","BTCUSD",1737730107862,0.141403,106080.0,106060.0,0.141425]
["bitfinex","BTCUSD",1737730108146,0.141403,106080.0,106070.0,0.141416]
["bitfinex","BTCUSD",1737730108147,0.09734729,106080.0,106070.0,0.141416]
["bitfinex","BTCUSD",1737730108346,0.53805804,106090.0,106080.0,0.141402]
["bitfinex","BTCUSD",1737730108347,0.01960104,106090.0,106080.0,0.141402]
["bitfinex","BTCUSD",1737730108562,0.00039163,106090.0,106080.0,0.141402]
["bitfinex","BTCUSD",1737730109117,0.00039163,106090.0,106070.0,0.39167143]
["bitfinex","BTCUSD",1737730109118,0.28625792,106090.0,106070.0,0.39167143]
["bitfinex","BTCUSD",1737730109306,0.61619492,106090.0,106060.0,1.00748941]
["bitfinex","BTCUSD",1737730109610,0.42729229,106080.0,106050.0,0.43887443]
["bitfinex","BTCUSD",1737730109868,0.141417,106070.0,106050.0,0.39172543]
["bitfinex","BTCUSD",1737730110089,0.09734729,106070.0,106060.0,0.141429]
["bitfinex","BTCUSD",1737730110289,0.33031863,106090.0,106070.0,0.141415]
["bitfinex","BTCUSD",1737730110495,0.09734729,106080.0,106070.0,0.188554]
["bitfinex","BTCUSD",1737730110700,0.09734729,106080.0,106060.0,1.21063084]
["bitfinex","BTCUSD",1737730110906,0.42728729,106080.0,106060.0,0.39170043]
["bitfinex","BTCUSD",1737730111109,0.42728729,106080.0,106060.0,0.141429]
["bitfinex","BTCUSD",1737730111316,0.47443229,106080.0,106050.0,0.518592]
["bitfinex","BTCUSD",1737730111487,0.61584429,106080.0,106050.0,0.518594]
["bitfinex","BTCUSD",1737730111693,0.28588529,106080.0,106050.0,0.36207864]
["bitfinex","BTCUSD",1737730111860,0.141419,106070.0,106050.0,0.33002]
["bitfinex","BTCUSD",1737730112053,0.42732129,106070.0,106050.0,0.33002]
["bitfinex","BTCUSD",1737730112297,0.23876629,106070.0,106050.0,0.38697477]
["bitfinex","BTCUSD",1737730112476,0.20812182,106090.0,106060.0,0.141421]
["bitfinex","BTCUSD",1737730112656,0.141416,106070.0,106050.0,0.57554677]
["bitfinex","BTCUSD",1737730112861,0.141442,106050.0,106020.0,0.81893041]
["bitfinex","BTCUSD",1737730113065,0.42738829,106050.0,106020.0,0.377273]
["bitfinex","BTCUSD",1737730113263,0.0786,106060.0,106050.0,0.141442]
["bitfinex","BTCUSD",1737730113519,0.17594729,106060.0,106040.0,0.188599]
["bitfinex","BTCUSD",1737730113708,0.31737729,106060.0,106040.0,0.14145]
["bitfinex","BTCUSD",1737730113940,0.67593612,106050.0,106020.0,0.377265]
["bitfinex","BTCUSD",1737730114064,0.330065,106040.0,106020.0,0.33011]
["bitfinex","BTCUSD",1737730114282,0.42741229,106040.0,106010.0,0.377297]
["bitfinex","BTCUSD",1737730114516,0.42741229,106040.0,106010.0,0.188647]
["bitfinex","BTCUSD",1737730114517,0.23881729,106030.0,106010.0,0.188647]
["bitfinex","BTCUSD",1737730114713,0.53452112,106030.0,106010.0,0.141491]
["bitfinex","BTCUSD",1737730114955,0.24854783,106030.0,106020.0,0.141482]
["bitfinex","BTCUSD",1737730115340,0.34589512,106030.0,106020.0,0.141482]
["bitfinex","BTCUSD",1737730115536,0.43714583,106050.0,106020.0,0.330115]
["bitfinex","BTCUSD",1737730115737,0.86454712,106050.0,106030.0,0.330093]
["bitfinex","BTCUSD",1737730115942,0.330064,106040.0,106020.0,0.518747]
["bitfinex","BTCUSD",1737730116112,0.23880329,106040.0,106020.0,0.518749]
["bitfinex","BTCUSD",1737730116315,0.09734729,106040.0,106020.0,0.518749]
["bitfinex","BTCUSD",1737730116539,0.23880329,106040.0,106020.0,0.330114]
["bitfinex","BTCUSD",1737730116742,0.42741129,106040.0,106020.0,0.330114]
["bitfinex","BTCUSD",1737730116918,0.61603029,106040.0,106020.0,0.330125]
["bitfinex","BTCUSD",1737730117393,0.61602729,106040.0,106020.0,0.330125]
["bitfinex","BTCUSD",1737730117812,0.141472,106030.0,106010.0,0.330132]
["bitfinex","BTCUSD",1737730118027,0.23883829,106020.0,106000.0,0.141505]
["bitfinex","BTCUSD",1737730118248,0.24854783,106010.0,105970.0,0.1888659]
["bitfinex","BTCUSD",1737730118452,0.39007383,105990.0,105970.0,0.5191279]
["bitfinex","BTCUSD",1737730118629,0.09734729,105990.0,105980.0,0.141536]
["bitfinex","BTCUSD",1737730118888,0.24854783,106010.0,105990.0,0.141514]
["bitfinex","BTCUSD",1737730119105,0.09734729,106010.0,106000.0,0.330177]
["bitfinex","BTCUSD",1737730119330,0.459576,106040.0,106020.0,0.141482]
["bitfinex","BTCUSD",1737730119543,0.23881829,106030.0,106010.0,0.141496]
["bitfinex","BTCUSD",1737730119747,0.42744429,106030.0,106010.0,0.330146]
["bitfinex","BTCUSD",1737730119959,0.141489,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1737730120164,0.09734729,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1737730120370,0.459584,106040.0,106020.0,0.330122]
["bitfinex","BTCUSD",1737730120573,0.459584,106040.0,106020.0,0.141482]
["bitfinex","BTCUSD",1737730120574,0.09734729,106030.0,106020.0,0.141482]
["bitfinex","BTCUSD",1737730120786,0.67599912,106030.0,106010.0,0.330147]
["bitfinex","BTCUSD",1737730120992,0.330149,106020.0,106000.0,0.141502]
["bitfinex","BTCUSD",1737730121200,0.09734729,106010.0,105990.0,0.377377]
["bitfinex","BTCUSD",1737730121411,0.23884429,106010.0,105990.0,0.518886]
["bitfinex","BTCUSD",1737730121618,0.141522,105990.0,105980.0,0.14202151]
["bitfinex","BTCUSD",1737730121804,0.09734729,105990.0,105980.0,0.14202151]
["bitfinex","BTCUSD",1737730122259,0.23886929,105990.0,105980.0,0.00049251]
["bitfinex","BTCUSD",1737730122466,0.23886929,105990.0,105980.0,0.14202851]
["bitfinex","BTCUSD",1737730122740,0.23886929,105990.0,105980.0,0.00049251]
["bitfinex","BTCUSD",1737730122948,0.48741712,105990.0,105980.0,0.00049251]
["bitfinex","BTCUSD",1737730123389,0.63741712,105990.0,105980.0,0.00049251]
["bitfinex","BTCUSD",1737730123596,0.65741712,105990.0,105980.0,0.00049251]
["bitfinex","BTCUSD",1737730123805,0.63741712,105990.0,105980.0,0.00049251]
["bitfinex","BTCUSD",1737730124019,0.65741712,105990.0,105980.0,0.00049251]
["bitfinex","BTCUSD",1737730124228,0.63741712,105990.0,105980.0,0.00049251]
["bitfinex","BTCUSD",1737730124647,0.65741712,105990.0,105980.0,0.00049251]
["bitfinex","BTCUSD",1737730125039,0.65741712,105990.0,105930.0,0.188795]
["bitfinex","BTCUSD",1737730125040,0.62324241,105990.0,105930.0,0.188795]
["bitfinex","BTCUSD",1737730125042,0.0669,105960.0,105910.0,0.08140565]
["bitfinex","BTCUSD",1737730125264,0.0669,105960.0,105910.0,0.41186565]
["bitfinex","BTCUSD",1737730125265,0.57896083,105930.0,105910.0,0.41186565]
["bitfinex","BTCUSD",1737730125478,0.57896083,105930.0,105910.0,0.08140565]
["bitfinex","BTCUSD",1737730125479,0.141616,105920.0,105910.0,0.08140565]
["bitfinex","BTCUSD",1737730125700,0.09734729,105920.0,105910.0,0.22303465]
["bitfinex","BTCUSD",1737730125903,0.411393,105940.0,105920.0,0.330432]
["bitfinex","BTCUSD",1737730126126,0.09734729,105930.0,105920.0,0.141616]
["bitfinex","BTCUSD",1737730126543,0.43732283,105950.0,105910.0,0.41185865]
["bitfinex","BTCUSD",1737730126544,0.141583,105950.0,105930.0,0.330392]
["bitfinex","BTCUSD",1737730126757,0.141576,105950.0,105940.0,0.164585]
["bitfinex","BTCUSD",1737730126932,0.596585,105960.0,105940.0,0.353358]
["bitfinex","BTCUSD",1737730127148,0.69393229,105960.0,105940.0,0.353358]
["bitfinex","BTCUSD",1737730127349,0.69393229,105960.0,105930.0,0.18893869]
["bitfinex","BTCUSD",1737730127350,0.23892529,105950.0,105930.0,0.18893869]
["bitfinex","BTCUSD",1737730127548,0.0775,105960.0,105950.0,0.141576]
["bitfinex","BTCUSD",1737730127750,0.39010583,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1737730128083,0.141549,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1737730128288,0.0771,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1737730128436,0.23888329,105980.0,105960.0,0.141562]
["bitfinex","BTCUSD",1737730128657,0.42760029,105980.0,105960.0,0.330301]
["bitfinex","BTCUSD",1737730128816,0.34589512,105970.0,105940.0,0.377554]
["bitfinex","BTCUSD",1737730129025,0.141563,105960.0,105940.0,0.330361]
["bitfinex","BTCUSD",1737730129233,0.42766929,105960.0,105940.0,0.519135]
["bitfinex","BTCUSD",1737730129465,0.39010683,105970.0,105950.0,0.353333]
["bitfinex","BTCUSD",1737730129655,0.67618712,105970.0,105950.0,0.353333]
["bitfinex","BTCUSD",1737730129852,0.23890929,105960.0,105940.0,0.51927369]
["bitfinex","BTCUSD",1737730130153,0.42766329,105960.0,105950.0,0.141576]
["bitfinex","BTCUSD",1737730130357,0.57883883,105970.0,105950.0,0.519096]
["bitfinex","BTCUSD",1737730130561,0.48745312,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1737730130768,0.141562,105960.0,105950.0,0.330332]
["bitfinex","BTCUSD",1737730130938,0.09734729,105960.0,105950.0,0.141576]
["bitfinex","BTCUSD",1737730131207,0.23890929,105960.0,105940.0,0.51928169]
["bitfinex","BTCUSD",1737730131381,0.23890929,105960.0,105940.0,0.14173669]
["bitfinex","BTCUSD",1737730131382,0.48747112,105950.0,105940.0,0.14173669]
["bitfinex","BTCUSD",1737730131611,0.23891929,105960.0,105950.0,0.141576]
["bitfinex","BTCUSD",1737730131820,0.76757883,105970.0,105950.0,0.519101]
["bitfinex","BTCUSD",1737730132003,0.61637829,105970.0,105950.0,0.519101]
["bitfinex","BTCUSD",1737730132232,0.09734729,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1737730132468,0.141547,105980.0,105960.0,0.141562]
["bitfinex","BTCUSD",1737730132706,0.141562,105960.0,105950.0,0.141576]
["bitfinex","BTCUSD",1737730132829,0.42766329,105960.0,105940.0,0.51927069]
["bitfinex","BTCUSD",1737730133030,0.42766329,105960.0,105940.0,0.37769169]
["bitfinex","BTCUSD",1737730133236,0.09734729,105960.0,105950.0,0.141576]
["bitfinex","BTCUSD",1737730133430,0.23890929,105960.0,105950.0,0.141576]
["bitfinex","BTCUSD",1737730133745,0.09734729,105960.0,105950.0,0.141576]
["bitfinex","BTCUSD",1737730134409,0.23890929,105960.0,105950.0,0.141576]
["bitfinex","BTCUSD",1737730134615,0.28610629,105960.0,105940.0,0.00014769]
["bitfinex","BTCUSD",1737730134819,0.23892329,105950.0,105940.0,0.00014769]
["bitfinex","BTCUSD",1737730135039,0.23892329,105950.0,105940.0,0.14173669]
["bitfinex","BTCUSD",1737730135209,0.411732,105960.0,105940.0,0.33051269]
["bitfinex","BTCUSD",1737730135410,0.23892329,105950.0,105940.0,0.00014769]
["bitfinex","BTCUSD",1737730135974,0.48747112,105950.0,105940.0,0.00014769]
["bitfinex","BTCUSD",1737730136212,0.63747112,105950.0,105940.0,0.00014769]
["bitfinex","BTCUSD",1737730136629,0.23892329,105950.0,105940.0,0.00014769]
["bitfinex","BTCUSD",1737730137043,0.23892329,105950.0,105940.0,0.14173669]
["bitfinex","BTCUSD",1737730137407,0.23892329,105950.0,105940.0,0.00014769]
["bitfinex","BTCUSD",1737730138022,0.23892329,105950.0,105940.0,0.14173669]
["bitfinex","BTCUSD",1737730138426,0.23892329,105950.0,105940.0,0.00014769]
["bitfinex","BTCUSD",1737730138828,0.09734729,105950.0,105940.0,0.00014769]
["bitfinex","BTCUSD",1737730139028,0.09734729,105950.0,105940.0,0.14173669]
["bitfinex","BTCUSD",1737730139250,0.23892329,105950.0,105940.0,0.14173669]
["bitfinex","BTCUSD",1737730140305,0.23892329,105950.0,105940.0,0.00014769]
["bitfinex","BTCUSD",1737730141143,0.38892329,105950.0,105940.0,0.00014769]
["bitfinex","BTCUSD",1737730141378,0.65747112,105950.0,105940.0,0.00014769]
["bitfinex","BTCUSD",1737730141600,0.66747112,105950.0,105940.0,0.00014769]
["bitfinex","BTCUSD",1737730141810,0.63747112,105950.0,105940.0,0.00014769]
["bitfinex","BTCUSD",1737730142023,0.66747112,105950.0,105940.0,0.00014769]
["bitfinex","BTCUSD",1737730142236,0.76481841,105950.0,105940.0,0.00014769]
["bitfinex","BTCUSD",1737730142436,0.33048,105910.0,105890.0,0.50980039]
["bitfinex","BTCUSD",1737730142645,0.42782729,105910.0,105900.0,0.141643]
["bitfinex","BTCUSD",1737730142866,0.141643,105900.0,105890.0,0.00014787]
["bitfinex","BTCUSD",1737730143081,0.23899029,105900.0,105890.0,0.00014787]
["bitfinex","BTCUSD",1737730144598,0.38899029,105900.0,105890.0,0.00014787]
["bitfinex","BTCUSD",1737730144816,0.54543758,105900.0,105890.0,0.00014787]
["bitfinex","BTCUSD",1737730145039,0.44809029,105900.0,105890.0,0.00014787]
["bitfinex","BTCUSD",1737730145276,0.23899029,105900.0,105890.0,0.00014787]
["bitfinex","BTCUSD",1737730145486,0.38899029,105900.0,105890.0,0.00014787]
["bitfinex","BTCUSD",1737730146358,0.09734729,105900.0,105890.0,0.14180387]
["bitfinex","BTCUSD",1737730146992,0.23899029,105900.0,105890.0,0.00014787]
["bitfinex","BTCUSD",1737730147219,0.38899029,105900.0,105890.0,0.00014787]
["bitfinex","BTCUSD",1737730147645,0.23899029,105900.0,105890.0,0.00014787]
["bitfinex","BTCUSD",1737730149581,0.38899029,105900.0,105890.0,0.00014787]
["bitfinex","BTCUSD",1737730150002,0.23899029,105900.0,105890.0,0.00014787]
["bitfinex","BTCUSD",1737730150210,0.09734729,105900.0,105890.0,0.14180387]
["bitfinex","BTCUSD",1737730150454,0.23899029,105900.0,105890.0,0.14194587]
["bitfinex","BTCUSD",1737730150659,0.23899029,105900.0,105890.0,0.00028987]
["bitfinex","BTCUSD",1737730150837,0.23899029,105900.0,105890.0,0.14194587]
["bitfinex","BTCUSD",1737730151060,0.09734729,105900.0,105890.0,0.14194587]
["bitfinex","BTCUSD",1737730152709,0.43177192,105900.0,105890.0,0.00028987]
["bitfinex","BTCUSD",1737730153359,0.38899029,105900.0,105890.0,0.00028987]
["bitfinex","BTCUSD",1737730153779,0.40899029,105900.0,105890.0,0.00028987]
["bitfinex","BTCUSD",1737730153957,0.23899029,105900.0,105890.0,0.00028987]
["bitfinex","BTCUSD",1737730154405,0.38899029,105900.0,105890.0,0.00028987]
["bitfinex","BTCUSD",1737730154580,0.41899029,105900.0,105890.0,0.00028987]
["bitfinex","BTCUSD",1737730154781,0.61073758,105900.0,105890.0,0.00028987]
["bitfinex","BTCUSD",1737730154983,0.70987758,105900.0,105890.0,0.00028987]
["bitfinex","BTCUSD",1737730155165,0.141683,105870.0,105860.0,0.0001419]
["bitfinex","BTCUSD",1737730155366,0.23903029,105870.0,105860.0,0.00028971]
["bitfinex","BTCUSD",1737730156215,0.38903029,105870.0,105860.0,0.00028971]
["bitfinex","BTCUSD",1737730156420,0.40903029,105870.0,105860.0,0.00028971]
["bitfinex","BTCUSD",1737730156619,0.38903029,105870.0,105860.0,0.00028971]
["bitfinex","BTCUSD",1737730156841,0.141736,105830.0,105820.0,0.0001424]
["bitfinex","BTCUSD",1737730157048,0.48763112,105830.0,105820.0,0.0006347]
["bitfinex","BTCUSD",1737730157491,0.23908329,105830.0,105820.0,0.0006347]
["bitfinex","BTCUSD",1737730158071,0.48763112,105830.0,105820.0,0.0006347]
["bitfinex","BTCUSD",1737730158676,0.63763112,105830.0,105820.0,0.0006347]
["bitfinex","BTCUSD",1737730158881,0.71383112,105830.0,105820.0,0.0006347]
["bitfinex","BTCUSD",1737730159082,0.2197,105820.0,105800.0,0.0001418]
["bitfinex","BTCUSD",1737730159295,0.64765812,105810.0,105800.0,0.0001418]
["bitfinex","BTCUSD",1737730159464,2.14765812,105810.0,105800.0,0.0001418]
["bitfinex","BTCUSD",1737730159669,2.17084574,105810.0,105800.0,0.0001418]
["bitfinex","BTCUSD",1737730159894,2.26819303,105810.0,105800.0,0.0001418]
["bitfinex","BTCUSD",1737730160091,2.14765812,105810.0,105800.0,0.0001418]
["bitfinex","BTCUSD",1737730160291,0.65765812,105810.0,105800.0,0.0001418]
["bitfinex","BTCUSD",1737730160518,0.64765812,105810.0,105800.0,0.0001418]
["bitfinex","BTCUSD",1737730160672,0.63765812,105810.0,105800.0,0.0001418]
["bitfinex","BTCUSD",1737730160875,0.38911029,105810.0,105800.0,0.0001418]
["bitfinex","BTCUSD",1737730161074,0.23911029,105810.0,105800.0,0.0001418]
["bitfinex","BTCUSD",1737730161277,0.23911029,105810.0,105790.0,0.330982]
["bitfinex","BTCUSD",1737730161278,0.141776,105800.0,105790.0,0.00010873]
["bitfinex","BTCUSD",1737730161517,0.23912329,105800.0,105790.0,0.00010873]
["bitfinex","BTCUSD",1737730161924,0.74501841,105800.0,105790.0,0.00010873]
["bitfinex","BTCUSD",1737730162157,0.85229044,105800.0,105790.0,0.00010873]
["bitfinex","BTCUSD",1737730162266,0.82771841,105800.0,105790.0,0.00010873]
["bitfinex","BTCUSD",1737730162478,0.8663754,105800.0,105790.0,0.00010873]
["bitfinex","BTCUSD",1737730162676,0.72037112,105800.0,105790.0,0.00010873]
["bitfinex","BTCUSD",1737730162900,0.74037112,105800.0,105790.0,0.00010873]
["bitfinex","BTCUSD",1737730163141,0.72037112,105800.0,105790.0,0.00010873]
["bitfinex","BTCUSD",1737730163553,0.47182329,105800.0,105790.0,0.00010873]
["bitfinex","BTCUSD",1737730163752,0.23912329,105800.0,105790.0,0.00010873]
["bitfinex","BTCUSD",1737730163955,0.09734729,105800.0,105790.0,0.00010873]
["bitfinex","BTCUSD",1737730164159,0.48767112,105800.0,105790.0,0.00010873]
["bitfinex","BTCUSD",1737730164358,0.63767112,105800.0,105790.0,0.00010873]
["bitfinex","BTCUSD",1737730164581,0.73501841,105800.0,105790.0,0.00010873]
["bitfinex","BTCUSD",1737730164784,0.75501841,105800.0,105790.0,0.00010873]
["bitfinex","BTCUSD",1737730164985,0.76501841,105800.0,105790.0,0.00010873]
["bitfinex","BTCUSD",1737730165363,0.75501841,105800.0,105790.0,0.00010873]
["bitfinex","BTCUSD",1737730165581,0.65767112,105800.0,105790.0,0.00010873]
["bitfinex","BTCUSD",1737730166200,0.66767112,105800.0,105790.0,0.00010873]
["bitfinex","BTCUSD",1737730166430,0.63767112,105800.0,105790.0,0.00010873]
["bitfinex","BTCUSD",1737730166638,0.66767112,105800.0,105790.0,0.00010873]
["bitfinex","BTCUSD",1737730167142,0.68617112,105800.0,105790.0,0.00010873]
["bitfinex","BTCUSD",1737730167276,0.24969,105790.0,105780.0,0.000202]
["bitfinex","BTCUSD",1737730167500,0.34703729,105790.0,105780.0,0.000202]
["bitfinex","BTCUSD",1737730167702,0.46703729,105790.0,105780.0,0.000202]
["bitfinex","BTCUSD",1737730168109,0.46703729,105790.0,105760.0,0.00674351]
["bitfinex","BTCUSD",1737730168110,0.01,105770.0,105760.0,0.00674351]
["bitfinex","BTCUSD",1737730168426,0.64820329,105770.0,105760.0,0.00674351]
["bitfinex","BTCUSD",1737730168635,0.63820329,105770.0,105760.0,0.00674351]
["bitfinex","BTCUSD",1737730169427,1.80183,105760.0,105750.0,0.0001417]
["bitfinex","BTCUSD",1737730169631,0.40917729,105760.0,105750.0,0.0001417]
["bitfinex","BTCUSD",1737730170028,0.41917729,105760.0,105750.0,0.0001417]
["bitfinex","BTCUSD",1737730170228,0.40917729,105760.0,105750.0,0.0001417]
["bitfinex","BTCUSD",1737730170576,0.41917729,105760.0,105750.0,0.0001417]
["bitfinex","BTCUSD",1737730170767,0.40917729,105760.0,105750.0,0.0001417]
["bitfinex","BTCUSD",1737730171581,0.38917729,105760.0,105750.0,0.0001417]
["bitfinex","BTCUSD",1737730171792,0.40917729,105760.0,105750.0,0.0001417]
["bitfinex","BTCUSD",1737730172000,0.38917729,105760.0,105750.0,0.0001417]
["bitfinex","BTCUSD",1737730172196,0.4076283,105760.0,105750.0,0.0001417]
["bitfinex","BTCUSD",1737730172413,0.4276283,105760.0,105750.0,0.0001417]
["bitfinex","BTCUSD",1737730172613,0.4076283,105760.0,105750.0,0.0001417]
["bitfinex","BTCUSD",1737730173257,0.4076283,105760.0,105740.0,0.330984]
["bitfinex","BTCUSD",1737730173258,0.23917729,105760.0,105740.0,0.330984]
["bitfinex","BTCUSD",1737730173585,0.23919029,105750.0,105740.0,0.141852]
["bitfinex","BTCUSD",1737730173789,0.09734729,105750.0,105740.0,0.141852]
["bitfinex","BTCUSD",1737730174431,0.09734729,105750.0,105740.0,0.164852]
["bitfinex","BTCUSD",1737730174636,0.00049117,105770.0,105760.0,0.14183]
["bitfinex","BTCUSD",1737730174839,0.09783846,105770.0,105760.0,0.14183]
["bitfinex","BTCUSD",1737730175866,0.14183,105760.0,105750.0,0.189109]
["bitfinex","BTCUSD",1737730176109,0.14183,105760.0,105740.0,0.141852]
["bitfinex","BTCUSD",1737730176110,0.42830829,105760.0,105740.0,0.141852]
["bitfinex","BTCUSD",1737730176352,0.09734729,105750.0,105740.0,0.18914]
["bitfinex","BTCUSD",1737730176565,0.520079,105760.0,105750.0,0.141443]
["bitfinex","BTCUSD",1737730176566,0.09734729,105760.0,105750.0,0.141443]
["bitfinex","BTCUSD",1737730176770,0.09734729,105760.0,105750.0,0.164443]
["bitfinex","BTCUSD",1737730177758,0.00049117,105770.0,105760.0,0.16483]
["bitfinex","BTCUSD",1737730178179,0.09783846,105770.0,105760.0,0.16483]
["bitfinex","BTCUSD",1737730178416,0.00049117,105770.0,105760.0,1.25810596]
["bitfinex","BTCUSD",1737730178619,0.00049117,105770.0,105760.0,1.3545077]
["bitfinex","BTCUSD",1737730179270,0.09072,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1737730179500,0.18806729,105810.0,105800.0,0.14192365]
["bitfinex","BTCUSD",1737730180164,0.18806729,105810.0,105800.0,0.16492365]
["bitfinex","BTCUSD",1737730180393,0.18806729,105810.0,105800.0,0.14192365]
["bitfinex","BTCUSD",1737730180604,0.18806729,105810.0,105790.0,0.567117]
["bitfinex","BTCUSD",1737730180605,0.23577402,105810.0,105740.0,0.1243]
["bitfinex","BTCUSD",1737730180821,0.24854783,105780.0,105760.0,0.18925291]
["bitfinex","BTCUSD",1737730181035,0.09734729,105770.0,105760.0,0.00014691]
["bitfinex","BTCUSD",1737730181257,0.23916429,105770.0,105760.0,0.00014691]
["bitfinex","BTCUSD",1737730182316,0.38916429,105770.0,105760.0,0.00014691]
["bitfinex","BTCUSD",1737730182733,0.58641158,105770.0,105760.0,0.00014691]
["bitfinex","BTCUSD",1737730182940,0.46906429,105770.0,105760.0,0.00014691]
["bitfinex","BTCUSD",1737730183968,0.38916429,105770.0,105760.0,0.00014691]
["bitfinex","BTCUSD",1737730184168,0.38916429,105770.0,105760.0,0.14197691]
["bitfinex","BTCUSD",1737730184377,0.02488,105800.0,105760.0,0.02314691]
["bitfinex","BTCUSD",1737730184378,0.24854783,105800.0,105760.0,0.02314691]
["bitfinex","BTCUSD",1737730184582,0.23913729,105790.0,105780.0,0.189065]
["bitfinex","BTCUSD",1737730184787,0.09734729,105790.0,105760.0,0.00014691]
["bitfinex","BTCUSD",1737730184994,0.141817,105770.0,105760.0,0.00014691]
["bitfinex","BTCUSD",1737730185231,0.23916429,105770.0,105760.0,0.00014691]
["bitfinex","BTCUSD",1737730185455,0.23916429,105770.0,105760.0,0.14197691]
["bitfinex","BTCUSD",1737730185928,0.23916429,105770.0,105760.0,0.00014691]
["bitfinex","BTCUSD",1737730186352,0.23916429,105770.0,105760.0,0.14197691]
["bitfinex","BTCUSD",1737730186353,0.23946291,105770.0,105760.0,0.14197691]
["bitfinex","BTCUSD",1737730186564,0.23946291,105770.0,105760.0,0.00014691]
["bitfinex","BTCUSD",1737730188172,0.38946291,105770.0,105760.0,0.00014691]
["bitfinex","BTCUSD",1737730188599,0.09764591,105770.0,105760.0,0.14197691]
["bitfinex","BTCUSD",1737730188844,0.00029862,105770.0,105760.0,0.16497691]
["bitfinex","BTCUSD",1737730189192,0.00029862,105770.0,105760.0,0.39757691]
["bitfinex","BTCUSD",1737730189721,0.00029862,105770.0,105760.0,0.4949242]
["bitfinex","BTCUSD",1737730189928,0.00029862,105770.0,105760.0,0.39757691]
["bitfinex","BTCUSD",1737730190913,0.00029862,105770.0,105760.0,0.4949242]
["bitfinex","BTCUSD",1737730191518,0.00029862,105770.0,105760.0,0.39757691]
["bitfinex","BTCUSD",1737730191731,0.00029862,105770.0,105760.0,0.4949242]
["bitfinex","BTCUSD",1737730192931,0.00029862,105770.0,105760.0,0.39757691]
["bitfinex","BTCUSD",1737730194327,0.00029862,105770.0,105760.0,0.24757691]
["bitfinex","BTCUSD",1737730195141,0.00029862,105770.0,105760.0,0.39757691]
["bitfinex","BTCUSD",1737730196133,0.00029862,105770.0,105760.0,0.14197691]
["bitfinex","BTCUSD",1737730196679,0.00029862,105770.0,105760.0,0.16497691]
["bitfinex","BTCUSD",1737730196876,0.378117,105790.0,105760.0,0.16497691]
["bitfinex","BTCUSD",1737730197103,0.09734729,105780.0,105770.0,0.378165]
["bitfinex","BTCUSD",1737730197662,0.141817,105770.0,105760.0,0.00028901]
["bitfinex","BTCUSD",1737730197877,0.23916429,105770.0,105760.0,0.14211901]
["bitfinex","BTCUSD",1737730198081,0.141803,105780.0,105770.0,0.189084]
["bitfinex","BTCUSD",1737730198285,0.23915029,105780.0,105770.0,0.189084]
["bitfinex","BTCUSD",1737730198884,0.23915029,105780.0,105760.0,0.33121401]
["bitfinex","BTCUSD",1737730199099,0.23916429,105770.0,105760.0,0.00028901]
["bitfinex","BTCUSD",1737730199304,0.09734729,105770.0,105760.0,0.14211901]
["bitfinex","BTCUSD",1737730200389,0.38916429,105770.0,105760.0,0.00028901]
["bitfinex","BTCUSD",1737730200852,0.09734729,105770.0,105760.0,0.14211901]
["bitfinex","BTCUSD",1737730201312,0.41173342,105800.0,105780.0,0.330865]
["bitfinex","BTCUSD",1737730201517,0.23913729,105790.0,105780.0,0.189068]
["bitfinex","BTCUSD",1737730201723,0.57819529,105790.0,105770.0,0.330881]
["bitfinex","BTCUSD",1737730201932,0.57819529,105790.0,105770.0,0.378155]
["bitfinex","BTCUSD",1737730202142,0.141803,105780.0,105760.0,0.33120801]
["bitfinex","BTCUSD",1737730202367,0.09734729,105770.0,105760.0,0.33120801]
["bitfinex","BTCUSD",1737730202571,0.09734729,105770.0,105760.0,0.35420801]
["bitfinex","BTCUSD",1737730202803,0.14207542,105800.0,105780.0,0.378142]
["bitfinex","BTCUSD",1737730203010,0.09734729,105790.0,105780.0,0.378142]
["bitfinex","BTCUSD",1737730203215,0.09698095,105790.0,105780.0,0.378142]
["bitfinex","BTCUSD",1737730204253,0.33111942,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737730204254,0.00029842,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737730204452,0.23942171,105800.0,105780.0,0.519925]
["bitfinex","BTCUSD",1737730204658,0.23913729,105790.0,105780.0,0.378124]
["bitfinex","BTCUSD",1737730204904,0.00029842,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737730205129,0.00029842,105800.0,105790.0,0.16479]
["bitfinex","BTCUSD",1737730205761,0.23942171,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737730206199,0.09764571,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737730206625,0.09764571,105800.0,105790.0,0.16479]
["bitfinex","BTCUSD",1737730207261,0.00029842,105800.0,105790.0,0.16479]
["bitfinex","BTCUSD",1737730208331,0.00029842,105800.0,105790.0,0.16573523]
["bitfinex","BTCUSD",1737730209035,0.00029842,105800.0,105790.0,0.29293523]
["bitfinex","BTCUSD",1737730209274,0.00029842,105800.0,105790.0,0.29199]
["bitfinex","BTCUSD",1737730209679,0.00029842,105800.0,105790.0,0.38933729]
["bitfinex","BTCUSD",1737730210094,0.00029842,105800.0,105790.0,0.53933729]
["bitfinex","BTCUSD",1737730210918,4.2e-07,105800.0,105790.0,0.54933729]
["bitfinex","BTCUSD",1737730211128,0.1452455,105870.0,105790.0,0.54933729]
["bitfinex","BTCUSD",1737730211129,0.00029821,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1737730211359,0.141703,105860.0,105840.0,0.141712]
["bitfinex","BTCUSD",1737730211554,0.23905629,105850.0,105830.0,0.353695]
["bitfinex","BTCUSD",1737730211778,0.47526229,105850.0,105830.0,0.188971]
["bitfinex","BTCUSD",1737730211992,0.141723,105840.0,105820.0,0.188986]
["bitfinex","BTCUSD",1737730212198,0.09734729,105840.0,105830.0,0.188973]
["bitfinex","BTCUSD",1737730212407,0.09749466,105840.0,105830.0,0.377954]
["bitfinex","BTCUSD",1737730212628,0.00014737,105840.0,105830.0,0.377954]
["bitfinex","BTCUSD",1737730212832,0.09749466,105840.0,105820.0,1.19690441]
["bitfinex","BTCUSD",1737730213053,0.09734729,105830.0,105820.0,0.141746]
["bitfinex","BTCUSD",1737730214527,0.25160773,105830.0,105820.0,0.141746]
["bitfinex","BTCUSD",1737730214733,0.58232873,105830.0,105810.0,0.330756]
["bitfinex","BTCUSD",1737730214937,0.58232873,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1737730214938,0.09734729,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1737730216312,0.00014737,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1737730217212,0.00014737,105840.0,105830.0,0.38958329]
["bitfinex","BTCUSD",1737730217418,0.00029821,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1737730217631,0.00029821,105870.0,105860.0,0.98457089]
["bitfinex","BTCUSD",1737730217849,0.00029821,105870.0,105860.0,0.97042641]
["bitfinex","BTCUSD",1737730218077,0.0976455,105870.0,105860.0,0.151496]
["bitfinex","BTCUSD",1737730219152,0.00029821,105870.0,105860.0,0.151496]
["bitfinex","BTCUSD",1737730219379,0.0976455,105870.0,105860.0,0.151496]
["bitfinex","BTCUSD",1737730219794,0.00029821,105870.0,105860.0,0.151496]
["bitfinex","BTCUSD",1737730220210,0.00029821,105870.0,105860.0,0.994371]
["bitfinex","BTCUSD",1737730220448,0.00029821,105870.0,105860.0,0.99342641]
["bitfinex","BTCUSD",1737730221250,6.2e-07,105880.0,105870.0,0.164683]
["bitfinex","BTCUSD",1737730221459,0.00049331,105880.0,105870.0,0.27297447]
["bitfinex","BTCUSD",1737730221658,0.00049331,105880.0,105870.0,0.26203029]
["bitfinex","BTCUSD",1737730221867,0.00049331,105880.0,105870.0,0.27203029]
["bitfinex","BTCUSD",1737730222080,0.00049331,105880.0,105870.0,0.26203029]
["bitfinex","BTCUSD",1737730222431,3.1e-07,105880.0,105870.0,0.27203029]
["bitfinex","BTCUSD",1737730222640,0.00029842,105910.0,105900.0,0.141643]
["bitfinex","BTCUSD",1737730222836,0.00044622,105910.0,105900.0,1.20476469]
["bitfinex","BTCUSD",1737730223034,0.00044622,105910.0,105900.0,1.2038207]
["bitfinex","BTCUSD",1737730223257,0.00044622,105910.0,105900.0,1.22974851]
["bitfinex","BTCUSD",1737730224117,0.00044622,105910.0,105900.0,0.96057341]
["bitfinex","BTCUSD",1737730224730,0.23942251,105910.0,105900.0,0.96057341]
["bitfinex","BTCUSD",1737730224938,0.09779351,105910.0,105900.0,0.141643]
["bitfinex","BTCUSD",1737730225340,0.141643,105900.0,105890.0,0.33051]
["bitfinex","BTCUSD",1737730225543,0.09734729,105900.0,105890.0,0.141651]
["bitfinex","BTCUSD",1737730226610,0.00044622,105910.0,105900.0,0.141643]
["bitfinex","BTCUSD",1737730226819,0.09779351,105910.0,105900.0,0.141643]
["bitfinex","BTCUSD",1737730227445,0.09779351,105910.0,105890.0,0.708236]
["bitfinex","BTCUSD",1737730227446,0.09779351,105910.0,105890.0,0.33051]
["bitfinex","BTCUSD",1737730227661,0.09734729,105900.0,105890.0,0.141651]
["bitfinex","BTCUSD",1737730227871,0.00044622,105910.0,105890.0,0.141651]
["bitfinex","BTCUSD",1737730228074,0.09779351,105910.0,105900.0,0.141643]
["bitfinex","BTCUSD",1737730229515,0.42828251,105910.0,105890.0,0.141651]
["bitfinex","BTCUSD",1737730229718,0.09734729,105900.0,105890.0,0.188872]
["bitfinex","BTCUSD",1737730230146,0.00044622,105910.0,105890.0,0.188872]
["bitfinex","BTCUSD",1737730230334,0.09779351,105910.0,105900.0,0.141643]
["bitfinex","BTCUSD",1737730231650,0.00044622,105910.0,105900.0,0.141643]
["bitfinex","BTCUSD",1737730231851,0.00044622,105910.0,105900.0,0.14258725]
["bitfinex","BTCUSD",1737730232731,0.00044622,105910.0,105900.0,0.141643]
["bitfinex","BTCUSD",1737730233165,0.23942251,105910.0,105900.0,0.141643]
["bitfinex","BTCUSD",1737730233361,0.09779351,105910.0,105890.0,0.81893041]
["bitfinex","BTCUSD",1737730233588,0.09734729,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737730234619,0.42785029,105900.0,105880.0,0.519419]
["bitfinex","BTCUSD",1737730234799,0.42785029,105900.0,105880.0,0.330538]
["bitfinex","BTCUSD",1737730235003,0.09734729,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737730235779,0.00044622,105910.0,105900.0,0.141643]
["bitfinex","BTCUSD",1737730235988,0.09779351,105910.0,105900.0,0.141643]
["bitfinex","BTCUSD",1737730236547,0.23942251,105910.0,105900.0,0.141643]
["bitfinex","BTCUSD",1737730236761,0.23943451,105910.0,105890.0,0.330516]
["bitfinex","BTCUSD",1737730236970,0.09734729,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737730237180,0.23899029,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737730237382,0.42786429,105900.0,105880.0,0.519428]
["bitfinex","BTCUSD",1737730237623,0.42786429,105900.0,105880.0,0.330547]
["bitfinex","BTCUSD",1737730237833,0.58194955,105900.0,105880.0,0.519431]
["bitfinex","BTCUSD",1737730238293,0.58194955,105900.0,105880.0,0.519432]
["bitfinex","BTCUSD",1737730238632,0.42786429,105900.0,105880.0,0.330547]
["bitfinex","BTCUSD",1737730238841,0.42786329,105900.0,105880.0,0.519432]
["bitfinex","BTCUSD",1737730239260,0.42786329,105900.0,105880.0,0.330547]
["bitfinex","BTCUSD",1737730239472,0.61672829,105900.0,105880.0,0.519432]
["bitfinex","BTCUSD",1737730239674,0.23899829,105900.0,105880.0,0.330547]
["bitfinex","BTCUSD",1737730239870,0.61671229,105900.0,105880.0,0.330547]
["bitfinex","BTCUSD",1737730240481,0.141659,105890.0,105870.0,0.330566]
["bitfinex","BTCUSD",1737730240681,0.09734729,105890.0,105870.0,0.519476]
["bitfinex","BTCUSD",1737730240858,0.23901029,105890.0,105870.0,0.519476]
["bitfinex","BTCUSD",1737730241059,0.42788829,105890.0,105870.0,0.519476]
["bitfinex","BTCUSD",1737730241269,0.09734729,105890.0,105880.0,0.141669]
["bitfinex","BTCUSD",1737730241682,0.23900329,105890.0,105870.0,0.330569]
["bitfinex","BTCUSD",1737730241881,0.09734729,105890.0,105880.0,0.141669]
["bitfinex","BTCUSD",1737730242197,0.23900329,105890.0,105870.0,0.377798]
["bitfinex","BTCUSD",1737730242400,0.23900329,105890.0,105860.0,0.519519]
["bitfinex","BTCUSD",1737730242401,0.09734729,105880.0,105860.0,0.519519]
["bitfinex","BTCUSD",1737730242601,0.23902329,105880.0,105860.0,0.3306]
["bitfinex","BTCUSD",1737730242804,0.23902329,105880.0,105860.0,0.51952]
["bitfinex","BTCUSD",1737730243005,0.23902329,105880.0,105860.0,0.519519]
["bitfinex","BTCUSD",1737730243326,0.411715,105870.0,105850.0,0.19805099]
["bitfinex","BTCUSD",1737730243541,0.09734729,105860.0,105850.0,0.38699299]
["bitfinex","BTCUSD",1737730243945,0.338876,105890.0,105870.0,0.141682]
["bitfinex","BTCUSD",1737730243946,0.75053,105890.0,105870.0,0.141682]
["bitfinex","BTCUSD",1737730244146,0.09734729,105880.0,105870.0,0.141682]
["bitfinex","BTCUSD",1737730244312,0.42791429,105880.0,105860.0,0.5196608]
["bitfinex","BTCUSD",1737730244515,0.44562681,105880.0,105860.0,0.5196608]
["bitfinex","BTCUSD",1737730244718,0.44562681,105880.0,105860.0,0.3307418]
["bitfinex","BTCUSD",1737730244920,0.44562681,105880.0,105860.0,0.5196618]
["bitfinex","BTCUSD",1737730245510,0.63452881,105880.0,105860.0,0.33055939]
["bitfinex","BTCUSD",1737730245710,0.519523,105870.0,105850.0,0.19805899]
["bitfinex","BTCUSD",1737730245913,0.09734729,105860.0,105850.0,0.24529599]
["bitfinex","BTCUSD",1737730246316,0.00014772,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1737730246749,0.330597,105870.0,105850.0,0.38698999]
["bitfinex","BTCUSD",1737730246925,0.09734729,105860.0,105830.0,0.0001419]
["bitfinex","BTCUSD",1737730247153,0.141711,105850.0,105830.0,0.3308349]
["bitfinex","BTCUSD",1737730247332,0.09734729,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737730247492,0.51953,105870.0,105850.0,0.330651]
["bitfinex","BTCUSD",1737730247686,0.09734729,105860.0,105850.0,0.141705]
["bitfinex","BTCUSD",1737730248096,0.09734729,105860.0,105840.0,0.330674]
["bitfinex","BTCUSD",1737730248097,0.42797929,105860.0,105840.0,0.330674]
["bitfinex","BTCUSD",1737730248301,0.61690929,105860.0,105840.0,0.330674]
["bitfinex","BTCUSD",1737730248501,0.330656,105850.0,105830.0,0.5198059]
["bitfinex","BTCUSD",1737730248841,0.09734729,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737730249661,0.42800429,105850.0,105830.0,0.5198059]
["bitfinex","BTCUSD",1737730249871,0.09734729,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737730250074,0.377841,105870.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737730250277,0.23904329,105860.0,105850.0,0.141704]
["bitfinex","BTCUSD",1737730250837,0.42798129,105860.0,105840.0,0.330673]
["bitfinex","BTCUSD",1737730251039,0.36828529,105860.0,105830.0,0.1891119]
["bitfinex","BTCUSD",1737730251411,0.330677,105850.0,105830.0,0.3308479]
["bitfinex","BTCUSD",1737730251624,0.23907029,105840.0,105830.0,0.0001419]
["bitfinex","BTCUSD",1737730252038,0.42803529,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1737730252262,0.09734729,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1737730252440,0.23907029,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1737730252676,0.09734729,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1737730252891,0.330641,105860.0,105840.0,0.141721]
["bitfinex","BTCUSD",1737730253098,0.09734729,105860.0,105840.0,0.330685]
["bitfinex","BTCUSD",1737730253305,0.42797429,105860.0,105840.0,0.141721]
["bitfinex","BTCUSD",1737730253531,0.09734729,105860.0,105840.0,0.539639]
["bitfinex","BTCUSD",1737730253740,0.09734729,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1737730254410,0.42797229,105860.0,105840.0,0.53963]
["bitfinex","BTCUSD",1737730254618,0.141723,105840.0,105830.0,0.00049269]
["bitfinex","BTCUSD",1737730254825,0.09734729,105840.0,105830.0,0.00049269]
["bitfinex","BTCUSD",1737730255007,0.09734729,105840.0,105830.0,0.18947269]
["bitfinex","BTCUSD",1737730255144,0.09734729,105840.0,105830.0,0.20947269]
["bitfinex","BTCUSD",1737730255344,0.09734729,105840.0,105830.0,0.18947269]
["bitfinex","BTCUSD",1737730255542,0.09734729,105840.0,105830.0,0.00049269]
["bitfinex","BTCUSD",1737730255543,0.45076772,105840.0,105830.0,0.00049269]
["bitfinex","BTCUSD",1737730255753,0.46467029,105840.0,105830.0,0.00049269]
["bitfinex","BTCUSD",1737730255968,0.23907029,105840.0,105830.0,0.00049269]
["bitfinex","BTCUSD",1737730256173,0.23907029,105840.0,105830.0,0.00063459]
["bitfinex","BTCUSD",1737730256797,0.09734729,105840.0,105830.0,0.00063459]
["bitfinex","BTCUSD",1737730257246,0.23907029,105840.0,105830.0,0.00063459]
["bitfinex","BTCUSD",1737730258317,0.22407029,105840.0,105830.0,0.00063459]
["bitfinex","BTCUSD",1737730259048,0.37407029,105840.0,105830.0,0.00063459]
["bitfinex","BTCUSD",1737730259191,0.48141758,105840.0,105830.0,0.00063459]
["bitfinex","BTCUSD",1737730259404,0.58324029,105840.0,105830.0,0.00063459]
["bitfinex","BTCUSD",1737730259605,0.033,105830.0,105770.0,0.520106]
["bitfinex","BTCUSD",1737730259813,0.033,105830.0,105770.0,0.37844837]
["bitfinex","BTCUSD",1737730259814,0.330832,105800.0,105770.0,0.37844837]
["bitfinex","BTCUSD",1737730260015,0.28640429,105790.0,105770.0,0.00028937]
["bitfinex","BTCUSD",1737730260226,0.291803,105780.0,105770.0,0.00028937]
["bitfinex","BTCUSD",1737730260562,0.52755029,105780.0,105770.0,0.00028937]
["bitfinex","BTCUSD",1737730260883,0.52755029,105780.0,105760.0,0.0001421]
["bitfinex","BTCUSD",1737730260884,1.791817,105770.0,105760.0,0.0001421]
["bitfinex","BTCUSD",1737730261136,1.93548429,105770.0,105760.0,0.00028901]
["bitfinex","BTCUSD",1737730261342,2.02495429,105770.0,105760.0,1e-08]
["bitfinex","BTCUSD",1737730261549,0.62230158,105770.0,105760.0,1e-08]
["bitfinex","BTCUSD",1737730262031,0.1142,105760.0,105750.0,0.0001422]
["bitfinex","BTCUSD",1737730262281,0.291843,105750.0,105740.0,0.000142]
["bitfinex","BTCUSD",1737730262486,0.24734729,105750.0,105730.0,0.08154755]
["bitfinex","BTCUSD",1737730262700,0.24734729,105750.0,105730.0,0.02486669]
["bitfinex","BTCUSD",1737730262701,0.47515114,105740.0,105730.0,0.02486669]
["bitfinex","BTCUSD",1737730262908,1.79187,105730.0,105720.0,0.0001421]
["bitfinex","BTCUSD",1737730263110,0.141884,105720.0,105690.0,0.000142]
["bitfinex","BTCUSD",1737730263317,0.23842023,105720.0,105690.0,0.000142]
["bitfinex","BTCUSD",1737730263523,0.141911,105700.0,105690.0,0.000142]
["bitfinex","BTCUSD",1737730263730,2.01527829,105700.0,105690.0,0.000142]
["bitfinex","BTCUSD",1737730263944,2.01527829,105700.0,105650.0,0.0361573]
["bitfinex","BTCUSD",1737730263945,0.141964,105660.0,105650.0,0.0361573]
["bitfinex","BTCUSD",1737730264157,0.141964,105660.0,105640.0,0.0002021]
["bitfinex","BTCUSD",1737730264158,0.15,105650.0,105640.0,0.0002021]
["bitfinex","BTCUSD",1737730264370,0.142018,105620.0,105610.0,0.003786]
["bitfinex","BTCUSD",1737730264583,0.142049,105600.0,105590.0,0.00094689]
["bitfinex","BTCUSD",1737730264810,0.378766,105610.0,105590.0,0.02]
["bitfinex","BTCUSD",1737730265033,0.24734729,105610.0,105560.0,0.223288]
["bitfinex","BTCUSD",1737730265240,0.142067,105590.0,105560.0,0.270652]
["bitfinex","BTCUSD",1737730265412,0.09734729,105590.0,105570.0,0.35153]
["bitfinex","BTCUSD",1737730265612,0.33157926,105610.0,105580.0,0.142072]
["bitfinex","BTCUSD",1737730265845,0.09734729,105600.0,105590.0,0.142056]
["bitfinex","BTCUSD",1737730266050,0.09734729,105600.0,105590.0,0.142058]
["bitfinex","BTCUSD",1737730266254,0.09734729,105600.0,105590.0,0.162058]
["bitfinex","BTCUSD",1737730266454,0.09734729,105600.0,105590.0,0.142058]
["bitfinex","BTCUSD",1737730266687,0.09734729,105600.0,105580.0,0.142072]
["bitfinex","BTCUSD",1737730266893,0.09734729,105600.0,105590.0,0.142058]
["bitfinex","BTCUSD",1737730267685,0.00014726,105610.0,105600.0,0.142045]
["bitfinex","BTCUSD",1737730267881,0.23952855,105610.0,105590.0,0.351464]
["bitfinex","BTCUSD",1737730268094,0.09734729,105600.0,105590.0,0.331464]
["bitfinex","BTCUSD",1737730268298,0.09734729,105600.0,105590.0,0.1622001]
["bitfinex","BTCUSD",1737730268503,0.09734729,105600.0,105590.0,0.1422001]
["bitfinex","BTCUSD",1737730268706,0.09734729,105600.0,105590.0,0.1622001]
["bitfinex","BTCUSD",1737730268909,0.00014726,105610.0,105600.0,0.142045]
["bitfinex","BTCUSD",1737730269112,0.09749455,105610.0,105600.0,0.142045]
["bitfinex","BTCUSD",1737730269314,0.09749455,105610.0,105600.0,0.162045]
["bitfinex","BTCUSD",1737730269674,0.42890655,105610.0,105590.0,0.0001421]
["bitfinex","BTCUSD",1737730269907,0.09734729,105600.0,105590.0,0.1422001]
["bitfinex","BTCUSD",1737730270268,0.09734729,105600.0,105590.0,0.0001421]
["bitfinex","BTCUSD",1737730270472,0.23939229,105600.0,105590.0,0.0001421]
["bitfinex","BTCUSD",1737730270675,0.09734729,105600.0,105590.0,0.1622001]
["bitfinex","BTCUSD",1737730270846,0.09734729,105600.0,105590.0,0.1422001]
["bitfinex","BTCUSD",1737730271503,0.09734729,105600.0,105590.0,0.1622001]
["bitfinex","BTCUSD",1737730271721,0.00014726,105610.0,105600.0,0.142045]
["bitfinex","BTCUSD",1737730271925,0.00014726,105610.0,105590.0,0.3515971]
["bitfinex","BTCUSD",1737730271926,0.23952655,105610.0,105590.0,0.3515971]
["bitfinex","BTCUSD",1737730272130,0.09734729,105600.0,105590.0,0.0001421]
["bitfinex","BTCUSD",1737730272332,0.38939229,105600.0,105590.0,0.0001421]
["bitfinex","BTCUSD",1737730273734,0.24734729,105600.0,105590.0,0.0001421]
["bitfinex","BTCUSD",1737730273946,0.24734729,105600.0,105590.0,0.1422001]
["bitfinex","BTCUSD",1737730274154,0.09734729,105600.0,105590.0,0.1422001]
["bitfinex","BTCUSD",1737730274359,0.00014726,105610.0,105600.0,0.142045]
["bitfinex","BTCUSD",1737730274572,0.38952755,105610.0,105590.0,0.3315971]
["bitfinex","BTCUSD",1737730274777,0.09734729,105600.0,105590.0,0.3315971]
["bitfinex","BTCUSD",1737730275186,0.23939229,105600.0,105590.0,0.0001421]
["bitfinex","BTCUSD",1737730275591,0.38939229,105600.0,105590.0,0.0001421]
["bitfinex","BTCUSD",1737730276006,0.46479229,105600.0,105590.0,0.0001421]
["bitfinex","BTCUSD",1737730276214,0.47479229,105600.0,105590.0,0.0001421]
["bitfinex","BTCUSD",1737730276415,0.46479229,105600.0,105590.0,0.0001421]
["bitfinex","BTCUSD",1737730276619,0.670989,105570.0,105540.0,0.5372643]
["bitfinex","BTCUSD",1737730276827,0.09734729,105560.0,105550.0,0.142111]
["bitfinex","BTCUSD",1737730277033,0.23944729,105560.0,105540.0,0.1582743]
["bitfinex","BTCUSD",1737730277294,0.142112,105550.0,105540.0,0.0161573]
["bitfinex","BTCUSD",1737730277500,0.331584,105560.0,105540.0,0.0161573]
["bitfinex","BTCUSD",1737730277704,0.42893129,105560.0,105540.0,0.1582803]
["bitfinex","BTCUSD",1737730277905,0.09734729,105550.0,105540.0,0.1582803]
["bitfinex","BTCUSD",1737730278327,0.23945929,105550.0,105540.0,0.0161573]
["bitfinex","BTCUSD",1737730278942,0.09734729,105550.0,105540.0,0.1582833]
["bitfinex","BTCUSD",1737730279144,0.33173116,105560.0,105540.0,0.1782833]
["bitfinex","BTCUSD",1737730279145,0.00014716,105560.0,105540.0,0.1782833]
["bitfinex","BTCUSD",1737730279560,0.00014716,105560.0,105550.0,0.142112]
["bitfinex","BTCUSD",1737730279767,0.00014716,105560.0,105550.0,0.162112]
["bitfinex","BTCUSD",1737730279975,0.00014716,105560.0,105550.0,0.142112]
["bitfinex","BTCUSD",1737730280178,0.00014716,105560.0,105550.0,0.312112]
["bitfinex","BTCUSD",1737730280386,0.00014716,105560.0,105550.0,0.51475929]
["bitfinex","BTCUSD",1737730280796,0.00014716,105560.0,105550.0,0.52475929]
["bitfinex","BTCUSD",1737730281228,0.141992,105640.0,105630.0,0.142002]
["bitfinex","BTCUSD",1737730281439,0.09749524,105640.0,105630.0,0.142002]
["bitfinex","BTCUSD",1737730281654,0.00014795,105640.0,105630.0,0.142002]
["bitfinex","BTCUSD",1737730281859,0.09734729,105640.0,105630.0,0.142002]
["bitfinex","BTCUSD",1737730282062,0.23934029,105640.0,105620.0,0.142018]
["bitfinex","BTCUSD",1737730282271,0.09734729,105640.0,105630.0,0.142005]
["bitfinex","BTCUSD",1737730282699,0.141984,105650.0,105630.0,0.520669]
["bitfinex","BTCUSD",1737730282849,0.23932529,105650.0,105640.0,0.14199]
["bitfinex","BTCUSD",1737730283051,0.09734729,105650.0,105640.0,0.14199]
["bitfinex","BTCUSD",1737730283259,0.09734729,105650.0,105630.0,0.00049117]
["bitfinex","BTCUSD",1737730283459,0.23933829,105640.0,105630.0,0.00049117]
["bitfinex","BTCUSD",1737730283940,0.38933829,105640.0,105630.0,0.00049117]
["bitfinex","BTCUSD",1737730284341,0.15,105620.0,105590.0,0.02]
["bitfinex","BTCUSD",1737730284711,0.15,105620.0,105580.0,0.378838]
["bitfinex","BTCUSD",1737730284712,0.142048,105600.0,105580.0,0.520898]
["bitfinex","BTCUSD",1737730284842,0.481393,105620.0,105590.0,0.142058]
["bitfinex","BTCUSD",1737730285041,0.09734729,105610.0,105600.0,0.209393]
["bitfinex","BTCUSD",1737730285331,0.09734729,105610.0,105600.0,0.02]
["bitfinex","BTCUSD",1737730285536,0.142051,105600.0,105580.0,0.351481]
["bitfinex","BTCUSD",1737730285719,0.09734729,105600.0,105590.0,0.142053]
["bitfinex","BTCUSD",1737730285955,0.09734729,105600.0,105590.0,0.331464]
["bitfinex","BTCUSD",1737730286174,0.00049239,105600.0,105590.0,0.331464]
["bitfinex","BTCUSD",1737730286584,0.00049239,105600.0,105590.0,0.351464]
["bitfinex","BTCUSD",1737730286791,0.23988468,105600.0,105580.0,0.351482]
["bitfinex","BTCUSD",1737730286969,0.23940829,105590.0,105570.0,0.351521]
["bitfinex","BTCUSD",1737730287185,0.23940829,105590.0,105560.0,0.0484]
["bitfinex","BTCUSD",1737730287186,0.43677129,105590.0,105560.0,0.0484]
["bitfinex","BTCUSD",1737730287411,0.520953,105580.0,105560.0,0.142098]
["bitfinex","BTCUSD",1737730287601,0.23943229,105570.0,105550.0,0.541044]
["bitfinex","BTCUSD",1737730287804,0.28679729,105570.0,105550.0,0.162103]
["bitfinex","BTCUSD",1737730288025,0.331578,105560.0,105540.0,0.1584164]
["bitfinex","BTCUSD",1737730288226,0.23945929,105550.0,105540.0,0.0162994]
["bitfinex","BTCUSD",1737730288438,0.09734729,105550.0,105540.0,0.0162994]
["bitfinex","BTCUSD",1737730288631,0.23945929,105550.0,105540.0,0.0162994]
["bitfinex","BTCUSD",1737730288975,0.23945929,105550.0,105540.0,0.02493383]
["bitfinex","BTCUSD",1737730289371,0.23995137,105550.0,105540.0,0.02493383]
["bitfinex","BTCUSD",1737730289655,0.23995137,105550.0,105540.0,0.16705983]
["bitfinex","BTCUSD",1737730289843,0.09783937,105550.0,105540.0,0.16705983]
["bitfinex","BTCUSD",1737730290046,0.23995137,105550.0,105540.0,0.16705983]
["bitfinex","BTCUSD",1737730290247,0.09783937,105550.0,105540.0,0.16705983]
["bitfinex","BTCUSD",1737730290454,0.23995137,105550.0,105540.0,0.02493383]
["bitfinex","BTCUSD",1737730290657,0.09783937,105550.0,105540.0,0.16705983]
["bitfinex","BTCUSD",1737730291662,0.00049208,105550.0,105540.0,0.16705983]
["bitfinex","BTCUSD",1737730292039,0.00049208,105550.0,105540.0,0.18800728]
["bitfinex","BTCUSD",1737730292755,0.00049208,105550.0,105540.0,0.20182237]
["bitfinex","BTCUSD",1737730292908,0.00049208,105550.0,105540.0,0.20087492]
["bitfinex","BTCUSD",1737730293292,0.00049208,105550.0,105540.0,0.29822221]
["bitfinex","BTCUSD",1737730293491,0.00049208,105550.0,105540.0,0.32122221]
["bitfinex","BTCUSD",1737730293696,0.00049208,105550.0,105540.0,0.36732221]
["bitfinex","BTCUSD",1737730293899,0.00029862,105590.0,105550.0,0.173]
["bitfinex","BTCUSD",1737730294189,0.00029862,105590.0,105580.0,0.162072]
["bitfinex","BTCUSD",1737730294821,0.23970391,105590.0,105570.0,0.378871]
["bitfinex","BTCUSD",1737730295003,0.09764591,105590.0,105580.0,0.162072]
["bitfinex","BTCUSD",1737730295241,0.42912391,105590.0,105570.0,0.331511]
["bitfinex","BTCUSD",1737730295447,0.09764591,105590.0,105580.0,0.142072]
["bitfinex","BTCUSD",1737730295656,0.00029862,105590.0,105580.0,0.142072]
["bitfinex","BTCUSD",1737730295870,0.00029862,105590.0,105580.0,0.16301915]
["bitfinex","BTCUSD",1737730296051,0.23970391,105590.0,105580.0,0.02]
["bitfinex","BTCUSD",1737730296294,0.23970391,105590.0,105580.0,0.142072]
["bitfinex","BTCUSD",1737730296501,0.23970391,105590.0,105570.0,0.54109095]
["bitfinex","BTCUSD",1737730296706,0.00029862,105590.0,105580.0,0.162072]
["bitfinex","BTCUSD",1737730298159,0.00029862,105590.0,105580.0,0.1630191]
["bitfinex","BTCUSD",1737730298573,0.00029862,105590.0,105580.0,0.162072]
["bitfinex","BTCUSD",1737730298784,0.00029862,105590.0,105580.0,0.142072]
["bitfinex","BTCUSD",1737730298990,0.00029862,105590.0,105580.0,0.162072]
["bitfinex","BTCUSD",1737730299597,0.00029862,105590.0,105580.0,0.1630191]
["bitfinex","BTCUSD",1737730300014,0.00029862,105590.0,105580.0,0.142072]
["bitfinex","BTCUSD",1737730300216,0.00029862,105590.0,105580.0,0.162072]
["bitfinex","BTCUSD",1737730300428,0.00029862,105590.0,105580.0,0.16301905]
["bitfinex","BTCUSD",1737730301282,0.00029862,105590.0,105580.0,0.45686634]
["bitfinex","BTCUSD",1737730301485,0.00029862,105590.0,105580.0,0.45591929]
["bitfinex","BTCUSD",1737730303078,0.00029862,105590.0,105580.0,1.26533941]
["bitfinex","BTCUSD",1737730303628,0.00029862,105590.0,105580.0,1.24533941]
["bitfinex","BTCUSD",1737730303863,0.00029862,105590.0,105580.0,0.142072]
["bitfinex","BTCUSD",1737730304068,0.14235662,105590.0,105570.0,0.37901795]
["bitfinex","BTCUSD",1737730304270,0.23941929,105580.0,105570.0,0.00014795]
["bitfinex","BTCUSD",1737730304474,0.23941929,105580.0,105570.0,0.14223295]
["bitfinex","BTCUSD",1737730304475,1.59734729,105580.0,105570.0,0.14223295]
["bitfinex","BTCUSD",1737730304895,0.23941929,105580.0,105570.0,0.00014795]
["bitfinex","BTCUSD",1737730305451,1.73941929,105580.0,105570.0,0.00014795]
["bitfinex","BTCUSD",1737730305652,2.00131251,105580.0,105570.0,0.00014795]
["bitfinex","BTCUSD",1737730306602,0.23941929,105580.0,105570.0,0.00014795]
["bitfinex","BTCUSD",1737730306919,0.23941929,105580.0,105570.0,0.14223295]
["bitfinex","BTCUSD",1737730307352,0.23941929,105580.0,105570.0,0.00014795]
["bitfinex","BTCUSD",1737730308078,0.14236662,105590.0,105580.0,0.142072]
["bitfinex","BTCUSD",1737730308274,0.00029862,105590.0,105580.0,0.142072]
["bitfinex","BTCUSD",1737730308500,0.00029862,105590.0,105580.0,0.16301908]
["bitfinex","BTCUSD",1737730309515,0.00029862,105590.0,105580.0,0.26036637]
["bitfinex","BTCUSD",1737730309714,0.00029862,105590.0,105580.0,1.21883941]
["bitfinex","BTCUSD",1737730310302,0.00029862,105590.0,105580.0,1.10149212]
["bitfinex","BTCUSD",1737730310723,0.00029862,105590.0,105580.0,0.292072]
["bitfinex","BTCUSD",1737730310935,0.00029862,105590.0,105580.0,1.12149212]
["bitfinex","BTCUSD",1737730311354,0.00029862,105590.0,105580.0,1.21883941]
["bitfinex","BTCUSD",1737730313085,0.331396,105620.0,105600.0,0.540814]
["bitfinex","BTCUSD",1737730313295,0.23937629,105620.0,105610.0,0.142032]
["bitfinex","BTCUSD",1737730313474,0.09734729,105620.0,105610.0,0.142032]
["bitfinex","BTCUSD",1737730313697,0.142044,105610.0,105590.0,0.02]
["bitfinex","BTCUSD",1737730313888,0.09734729,105610.0,105600.0,0.142045]
["bitfinex","BTCUSD",1737730314121,0.52101762,105630.0,105610.0,0.142032]
["bitfinex","BTCUSD",1737730314323,0.23936529,105620.0,105610.0,0.142032]
["bitfinex","BTCUSD",1737730314480,0.23936529,105620.0,105610.0,0.14217995]
["bitfinex","BTCUSD",1737730314680,0.23936529,105620.0,105610.0,0.00014795]
["bitfinex","BTCUSD",1737730314959,0.00029862,105630.0,105620.0,0.162018]
["bitfinex","BTCUSD",1737730315158,0.09764591,105630.0,105620.0,0.162018]
["bitfinex","BTCUSD",1737730315311,0.00029862,105630.0,105620.0,0.162018]
["bitfinex","BTCUSD",1737730315713,0.14230362,105630.0,105620.0,0.162018]
["bitfinex","BTCUSD",1737730315913,0.00029862,105630.0,105620.0,0.162018]
["bitfinex","BTCUSD",1737730317198,0.42899591,105630.0,105620.0,0.142018]
["bitfinex","BTCUSD",1737730317402,0.23965091,105630.0,105620.0,0.142018]
["bitfinex","BTCUSD",1737730317619,0.00029862,105630.0,105620.0,0.142018]
["bitfinex","BTCUSD",1737730318040,0.00029862,105630.0,105620.0,0.162018]
["bitfinex","BTCUSD",1737730318920,0.142018,105620.0,105610.0,0.00014795]
["bitfinex","BTCUSD",1737730319038,0.23936529,105620.0,105610.0,0.00014795]
["bitfinex","BTCUSD",1737730319442,1.73936529,105620.0,105610.0,0.00014795]
["bitfinex","BTCUSD",1737730319830,0.00029862,105630.0,105620.0,0.142018]
["bitfinex","BTCUSD",1737730319950,0.00029862,105630.0,105620.0,0.162018]
["bitfinex","BTCUSD",1737730320157,0.00029862,105630.0,105620.0,0.1629647]
["bitfinex","BTCUSD",1737730320777,0.00029862,105630.0,105620.0,0.3129647]
["bitfinex","BTCUSD",1737730321026,0.00029862,105630.0,105620.0,0.40936529]
["bitfinex","BTCUSD",1737730322393,0.00029862,105630.0,105620.0,1.21878541]
["bitfinex","BTCUSD",1737730322566,6.2e-07,105630.0,105620.0,1.33098541]
["bitfinex","BTCUSD",1737730322743,6.2e-07,105630.0,105620.0,1.35098541]
["bitfinex","BTCUSD",1737730323116,6.2e-07,105630.0,105620.0,1.34098541]
["bitfinex","BTCUSD",1737730323314,6.2e-07,105630.0,105620.0,1.31798541]
["bitfinex","BTCUSD",1737730323524,6.2e-07,105630.0,105620.0,1.29798541]
["bitfinex","BTCUSD",1737730323709,6.2e-07,105630.0,105620.0,1.30798541]
["bitfinex","BTCUSD",1737730323919,6.2e-07,105630.0,105620.0,1.35098541]
["bitfinex","BTCUSD",1737730324539,6.2e-07,105630.0,105620.0,1.32798541]
["bitfinex","BTCUSD",1737730325155,6.2e-07,105630.0,105620.0,1.35098541]
["bitfinex","BTCUSD",1737730326395,6.2e-07,105630.0,105620.0,1.29798541]
["bitfinex","BTCUSD",1737730326813,0.14095262,105670.0,105650.0,0.02]
["bitfinex","BTCUSD",1737730327019,0.23829991,105670.0,105660.0,0.141964]
["bitfinex","BTCUSD",1737730327231,0.23829991,105670.0,105660.0,0.161964]
["bitfinex","BTCUSD",1737730327474,0.35049221,105690.0,105670.0,0.520465]
["bitfinex","BTCUSD",1737730327678,0.42851729,105690.0,105680.0,0.141937]
["bitfinex","BTCUSD",1737730328028,0.42901029,105690.0,105670.0,0.520457]
["bitfinex","BTCUSD",1737730328229,0.23928429,105680.0,105670.0,0.141951]
["bitfinex","BTCUSD",1737730328825,0.141951,105670.0,105660.0,0.331226]
["bitfinex","BTCUSD",1737730329001,0.141964,105660.0,105650.0,0.141975]
["bitfinex","BTCUSD",1737730329228,0.42858929,105670.0,105650.0,0.141975]
["bitfinex","BTCUSD",1737730329434,0.61786829,105670.0,105650.0,0.33127]
["bitfinex","BTCUSD",1737730329644,0.141978,105650.0,105640.0,0.80942012]
["bitfinex","BTCUSD",1737730329857,0.09734729,105650.0,105640.0,0.161991]
["bitfinex","BTCUSD",1737730330061,0.09734729,105650.0,105640.0,0.141991]
["bitfinex","BTCUSD",1737730330271,0.331272,105660.0,105640.0,0.540614]
["bitfinex","BTCUSD",1737730330480,0.61791429,105660.0,105640.0,0.540614]
["bitfinex","BTCUSD",1737730330695,0.141991,105640.0,105620.0,0.2094992]
["bitfinex","BTCUSD",1737730330907,0.141991,105640.0,105620.0,0.1421532]
["bitfinex","BTCUSD",1737730330908,0.09734729,105640.0,105620.0,0.1421532]
["bitfinex","BTCUSD",1737730331129,0.09734729,105640.0,105620.0,0.0001422]
["bitfinex","BTCUSD",1737730331130,0.38935229,105630.0,105620.0,0.0001422]
["bitfinex","BTCUSD",1737730331555,0.75955722,105640.0,105620.0,0.1421602]
["bitfinex","BTCUSD",1737730331766,0.09734729,105640.0,105630.0,0.142005]
["bitfinex","BTCUSD",1737730331971,0.32168591,105660.0,105640.0,0.331309]
["bitfinex","BTCUSD",1737730331972,0.65295191,105660.0,105640.0,0.331309]
["bitfinex","BTCUSD",1737730332176,0.23932529,105650.0,105640.0,0.161987]
["bitfinex","BTCUSD",1737730332397,0.09734729,105650.0,105640.0,0.161987]
["bitfinex","BTCUSD",1737730332611,0.23932529,105650.0,105640.0,0.02]
["bitfinex","BTCUSD",1737730332819,0.520653,105640.0,105620.0,0.5208462]
["bitfinex","BTCUSD",1737730333023,0.42866929,105640.0,105620.0,0.5208462]
["bitfinex","BTCUSD",1737730333230,0.42866929,105640.0,105630.0,0.162005]
["bitfinex","BTCUSD",1737730333431,0.61800129,105640.0,105620.0,0.5208432]
["bitfinex","BTCUSD",1737730333686,0.142005,105630.0,105620.0,0.0001422]
["bitfinex","BTCUSD",1737730333882,0.23935229,105630.0,105620.0,0.0001422]
["bitfinex","BTCUSD",1737730334082,0.26235229,105630.0,105620.0,0.0001422]
["bitfinex","BTCUSD",1737730334496,0.55495229,105630.0,105620.0,0.0001422]
["bitfinex","BTCUSD",1737730335777,0.331493,105590.0,105570.0,0.0001422]
["bitfinex","BTCUSD",1737730335997,0.23941929,105580.0,105570.0,0.0001422]
["bitfinex","BTCUSD",1737730336857,0.50131251,105580.0,105570.0,0.0001422]
["bitfinex","BTCUSD",1737730337068,0.50131251,105580.0,105570.0,0.00029015]
["bitfinex","BTCUSD",1737730337276,0.23941929,105580.0,105570.0,0.00029015]
["bitfinex","BTCUSD",1737730338897,0.09734729,105580.0,105570.0,0.16237515]
["bitfinex","BTCUSD",1737730339114,0.331444,105600.0,105580.0,0.52091]
["bitfinex","BTCUSD",1737730339356,0.09734729,105590.0,105580.0,0.18942]
["bitfinex","BTCUSD",1737730339562,0.14205,105600.0,105590.0,0.142058]
["bitfinex","BTCUSD",1737730339746,0.09734729,105610.0,105600.0,0.142045]
["bitfinex","BTCUSD",1737730339951,0.09734729,105610.0,105600.0,0.162045]
["bitfinex","BTCUSD",1737730340152,0.23937929,105610.0,105600.0,0.02]
["bitfinex","BTCUSD",1737730340351,0.09734729,105610.0,105590.0,0.142058]
["bitfinex","BTCUSD",1737730340527,0.09734729,105600.0,105590.0,0.142058]
["bitfinex","BTCUSD",1737730341071,0.85538334,105630.0,105610.0,0.331396]
["bitfinex","BTCUSD",1737730341287,0.23936529,105620.0,105610.0,0.142032]
["bitfinex","BTCUSD",1737730341508,0.42873229,105620.0,105610.0,0.142032]
["bitfinex","BTCUSD",1737730341686,0.23936529,105620.0,105600.0,0.540813]
["bitfinex","BTCUSD",1737730341898,0.28671629,105620.0,105600.0,0.331431]
["bitfinex","BTCUSD",1737730342103,0.42874629,105620.0,105600.0,0.351431]
["bitfinex","BTCUSD",1737730342315,0.61811529,105620.0,105600.0,0.35157895]
["bitfinex","BTCUSD",1737730342543,0.09734729,105620.0,105610.0,0.142032]
["bitfinex","BTCUSD",1737730343700,0.23936529,105620.0,105600.0,0.54095295]
["bitfinex","BTCUSD",1737730343909,0.142032,105610.0,105600.0,0.00014795]
["bitfinex","BTCUSD",1737730344129,0.23937929,105610.0,105600.0,0.00014795]
["bitfinex","BTCUSD",1737730344339,0.23937929,105610.0,105600.0,0.14219295]
["bitfinex","BTCUSD",1737730344590,0.09734729,105610.0,105600.0,0.14219295]
["bitfinex","BTCUSD",1737730344738,0.23937929,105610.0,105600.0,0.14219295]
["bitfinex","BTCUSD",1737730344958,0.47827251,105610.0,105600.0,0.00014795]
["bitfinex","BTCUSD",1737730345205,0.47827251,105610.0,105600.0,0.14219295]
["bitfinex","BTCUSD",1737730345631,0.09734729,105610.0,105600.0,0.16219295]
["bitfinex","BTCUSD",1737730345830,0.75989984,105630.0,105610.0,0.331394]
["bitfinex","BTCUSD",1737730346034,0.47607329,105620.0,105600.0,0.35157295]
["bitfinex","BTCUSD",1737730346248,0.38092522,105610.0,105600.0,0.00014795]
["bitfinex","BTCUSD",1737730346473,0.47827251,105610.0,105600.0,0.00014795]
["bitfinex","BTCUSD",1737730348523,0.09734729,105610.0,105600.0,0.14219295]
["bitfinex","BTCUSD",1737730348726,0.142032,105610.0,105600.0,0.00014795]
["bitfinex","BTCUSD",1737730348923,0.142032,105610.0,105600.0,0.14219295]
["bitfinex","BTCUSD",1737730349186,0.23937929,105610.0,105600.0,0.14219295]
["bitfinex","BTCUSD",1737730349724,0.47827251,105610.0,105600.0,0.00014795]
["bitfinex","BTCUSD",1737730349925,0.62827251,105610.0,105600.0,0.00014795]
["bitfinex","BTCUSD",1737730352392,0.73207251,105610.0,105600.0,0.00014795]
["bitfinex","BTCUSD",1737730353236,0.73207251,105610.0,105600.0,1.00014795]
["bitfinex","BTCUSD",1737730353391,0.74207251,105610.0,105600.0,1.00014795]
["bitfinex","BTCUSD",1737730353796,0.70907251,105610.0,105600.0,1.00014795]
["bitfinex","BTCUSD",1737730354044,0.62827251,105610.0,105600.0,1.00014795]
["bitfinex","BTCUSD",1737730354258,0.62827251,105610.0,105600.0,1.14219295]
["bitfinex","BTCUSD",1737730354461,0.62827251,105610.0,105600.0,1.00014795]
["bitfinex","BTCUSD",1737730355072,0.09734729,105610.0,105600.0,1.14219295]
["bitfinex","BTCUSD",1737730355578,0.35065054,105620.0,105600.0,1.14219295]
["bitfinex","BTCUSD",1737730355806,0.44799783,105620.0,105610.0,0.142032]
["bitfinex","BTCUSD",1737730356397,0.11660883,105620.0,105610.0,0.162032]
["bitfinex","BTCUSD",1737730356600,0.25862683,105620.0,105610.0,0.02]
["bitfinex","BTCUSD",1737730356847,0.44799383,105620.0,105610.0,0.02]
["bitfinex","BTCUSD",1737730357620,0.63737583,105620.0,105600.0,1.54095595]
["bitfinex","BTCUSD",1737730357826,0.09734729,105610.0,105600.0,1.35157195]
["bitfinex","BTCUSD",1737730358172,0.54002854,105620.0,105610.0,0.142032]
["bitfinex","BTCUSD",1737730358173,0.16128154,105620.0,105610.0,0.142032]
["bitfinex","BTCUSD",1737730358386,0.23966591,105620.0,105610.0,0.142032]
["bitfinex","BTCUSD",1737730358600,0.23966591,105620.0,105600.0,1.54095495]
["bitfinex","BTCUSD",1737730358807,0.23966591,105620.0,105610.0,0.142032]
["bitfinex","BTCUSD",1737730359011,0.00029862,105620.0,105610.0,0.142032]
["bitfinex","BTCUSD",1737730359223,0.14231662,105620.0,105600.0,1.54095495]
["bitfinex","BTCUSD",1737730359445,0.142032,105610.0,105600.0,1.16219295]
["bitfinex","BTCUSD",1737730359686,0.23937929,105610.0,105600.0,1.00014795]
["bitfinex","BTCUSD",1737730360006,0.48663611,105620.0,105600.0,1.35157295]
["bitfinex","BTCUSD",1737730360211,0.5839834,105620.0,105610.0,0.142032]
["bitfinex","BTCUSD",1737730360423,0.2525894,105620.0,105610.0,0.162032]
["bitfinex","BTCUSD",1737730361166,0.00029862,105620.0,105610.0,0.162032]
["bitfinex","BTCUSD",1737730361375,0.00029862,105620.0,105610.0,0.16297882]
["bitfinex","BTCUSD",1737730361578,0.00029862,105620.0,105610.0,0.31297882]
["bitfinex","BTCUSD",1737730361791,0.00029862,105620.0,105610.0,0.312032]
["bitfinex","BTCUSD",1737730361994,0.00029862,105620.0,105610.0,0.292032]
["bitfinex","BTCUSD",1737730362209,0.00029862,105620.0,105610.0,0.162032]
["bitfinex","BTCUSD",1737730362413,0.15524211,105620.0,105610.0,0.162032]
["bitfinex","BTCUSD",1737730362618,0.00029862,105620.0,105610.0,0.162032]
["bitfinex","BTCUSD",1737730363049,0.00029862,105620.0,105610.0,0.16297883]
["bitfinex","BTCUSD",1737730363252,0.00029862,105620.0,105610.0,0.14297883]
["bitfinex","BTCUSD",1737730363470,0.142032,105610.0,105600.0,1.00014795]
["bitfinex","BTCUSD",1737730363673,0.23937929,105610.0,105600.0,1.00014795]
["bitfinex","BTCUSD",1737730363880,0.23937929,105610.0,105600.0,1.14219295]
["bitfinex","BTCUSD",1737730364103,0.23937929,105610.0,105600.0,1.00014795]
["bitfinex","BTCUSD",1737730364307,0.23937929,105610.0,105600.0,1.14219295]
["bitfinex","BTCUSD",1737730364511,0.23937929,105610.0,105600.0,1.16219295]
["bitfinex","BTCUSD",1737730364885,0.23937929,105610.0,105600.0,1.14219295]
["bitfinex","BTCUSD",1737730365118,0.09734729,105610.0,105600.0,1.14219295]
["bitfinex","BTCUSD",1737730365350,0.23937929,105610.0,105600.0,1.14219295]
["bitfinex","BTCUSD",1737730365941,0.23937929,105610.0,105600.0,1.00014795]
["bitfinex","BTCUSD",1737730369069,0.142032,105610.0,105600.0,1.00014795]
["bitfinex","BTCUSD",1737730369319,0.5511397,105620.0,105600.0,1.35157795]
["bitfinex","BTCUSD",1737730369519,0.5511397,105620.0,105600.0,1.02014795]
["bitfinex","BTCUSD",1737730369520,0.23937929,105610.0,105600.0,1.02014795]
["bitfinex","BTCUSD",1737730369874,0.23937929,105610.0,105600.0,1.00014795]
["bitfinex","BTCUSD",1737730371438,0.23937929,105610.0,105600.0,0.00014795]
["bitfinex","BTCUSD",1737730371641,0.15,105600.0,105580.0,0.000142]
["bitfinex","BTCUSD",1737730371853,0.292072,105580.0,105570.0,0.0001422]
["bitfinex","BTCUSD",1737730372054,0.142112,105550.0,105540.0,0.0162994]
["bitfinex","BTCUSD",1737730372681,0.23945929,105550.0,105540.0,0.0162994]
["bitfinex","BTCUSD",1737730372887,0.331583,105560.0,105540.0,0.0162994]
["bitfinex","BTCUSD",1737730373134,0.142109,105560.0,105550.0,0.142112]
["bitfinex","BTCUSD",1737730373882,0.581227,105570.0,105550.0,0.142112]
["bitfinex","BTCUSD",1737730373883,0.391763,105570.0,105550.0,0.142112]
["bitfinex","BTCUSD",1737730374092,0.44174029,105570.0,105560.0,0.142099]
["bitfinex","BTCUSD",1737730375309,0.520958,105580.0,105560.0,0.331553]
["bitfinex","BTCUSD",1737730375514,0.189422,105590.0,105570.0,0.189443]
["bitfinex","BTCUSD",1737730375700,0.44778958,105590.0,105570.0,0.52190213]
["bitfinex","BTCUSD",1737730375907,0.01895529,105590.0,105580.0,0.162072]
["bitfinex","BTCUSD",1737730376091,0.53200601,105610.0,105590.0,0.351466]
["bitfinex","BTCUSD",1737730376301,0.00014767,105600.0,105590.0,0.351466]
["bitfinex","BTCUSD",1737730377971,0.00014767,105600.0,105590.0,1.40823341]
["bitfinex","BTCUSD",1737730378181,0.00014767,105600.0,105590.0,1.48793341]
["bitfinex","BTCUSD",1737730378789,0.00014767,105600.0,105590.0,1.53373341]
["bitfinex","BTCUSD",1737730381502,0.00014767,105600.0,105590.0,1.38373341]
["bitfinex","BTCUSD",1737730381878,0.33140712,105630.0,105610.0,0.540767]
["bitfinex","BTCUSD",1737730382098,0.42875441,105630.0,105610.0,0.351392]
["bitfinex","BTCUSD",1737730382297,0.142018,105620.0,105610.0,0.209367]
["bitfinex","BTCUSD",1737730382526,0.09734729,105620.0,105600.0,0.331418]
["bitfinex","BTCUSD",1737730382734,0.09734729,105610.0,105600.0,0.162039]
["bitfinex","BTCUSD",1737730382955,0.23937929,105610.0,105600.0,0.142039]
["bitfinex","BTCUSD",1737730383142,0.23937929,105610.0,105600.0,0.162039]
["bitfinex","BTCUSD",1737730383341,0.09734729,105610.0,105600.0,0.162039]
["bitfinex","BTCUSD",1737730383694,0.23937929,105610.0,105600.0,0.162039]
["bitfinex","BTCUSD",1737730383940,0.09734729,105610.0,105600.0,0.162039]
["bitfinex","BTCUSD",1737730384144,1.51939468,105630.0,105610.0,0.162032]
["bitfinex","BTCUSD",1737730384145,0.54011168,105630.0,105610.0,0.162032]
["bitfinex","BTCUSD",1737730384346,0.142018,105620.0,105610.0,0.162032]
["bitfinex","BTCUSD",1737730384644,0.142018,105620.0,105610.0,0.351399]
["bitfinex","BTCUSD",1737730384842,0.142018,105620.0,105610.0,0.02]
["bitfinex","BTCUSD",1737730385274,0.142018,105620.0,105610.0,0.162032]
["bitfinex","BTCUSD",1737730385476,0.142018,105620.0,105610.0,0.02]
["bitfinex","BTCUSD",1737730385664,0.09734729,105620.0,105580.0,0.189426]
["bitfinex","BTCUSD",1737730385869,0.142059,105590.0,105580.0,0.142067]
["bitfinex","BTCUSD",1737730386020,0.33147,105590.0,105570.0,1.26793012]
["bitfinex","BTCUSD",1737730386223,0.142072,105580.0,105570.0,0.142078]
["bitfinex","BTCUSD",1737730386448,0.189412,105590.0,105570.0,0.142085]
["bitfinex","BTCUSD",1737730386652,0.42885529,105580.0,105570.0,0.02]
["bitfinex","BTCUSD",1737730387055,0.42885529,105580.0,105570.0,0.00014767]
["bitfinex","BTCUSD",1737730389049,0.331508,105580.0,105570.0,0.12414767]
["bitfinex","BTCUSD",1737730389247,0.18939312,105630.0,105610.0,0.02]
["bitfinex","BTCUSD",1737730389496,0.25869649,105620.0,105610.0,0.02]
["bitfinex","BTCUSD",1737730389690,0.23936529,105620.0,105610.0,0.02]
["bitfinex","BTCUSD",1737730390092,0.23936529,105620.0,105610.0,0.162032]
["bitfinex","BTCUSD",1737730390511,0.09734729,105620.0,105610.0,0.162032]
["bitfinex","BTCUSD",1737730391320,0.38937629,105620.0,105600.0,0.142038]
["bitfinex","BTCUSD",1737730391521,0.23936529,105620.0,105610.0,0.142032]
["bitfinex","BTCUSD",1737730391838,0.09734729,105620.0,105610.0,0.162032]
["bitfinex","BTCUSD",1737730392021,0.23936529,105620.0,105610.0,0.162032]
["bitfinex","BTCUSD",1737730392215,0.09734729,105620.0,105610.0,0.162032]
["bitfinex","BTCUSD",1737730392417,0.23936529,105620.0,105600.0,0.520799]
["bitfinex","BTCUSD",1737730392639,0.09734729,105610.0,105600.0,0.142038]
["bitfinex","BTCUSD",1737730393042,0.23937929,105610.0,105600.0,0.142038]
["bitfinex","BTCUSD",1737730393645,0.39721569,105630.0,105600.0,0.02]
["bitfinex","BTCUSD",1737730393985,0.63670895,105630.0,105610.0,0.540753]
["bitfinex","BTCUSD",1737730394189,0.142018,105620.0,105610.0,0.209366]
["bitfinex","BTCUSD",1737730395229,0.09734729,105620.0,105610.0,0.162032]
["bitfinex","BTCUSD",1737730395436,0.09734729,105620.0,105600.0,0.331415]
["bitfinex","BTCUSD",1737730395638,0.142045,105600.0,105590.0,0.209399]
["bitfinex","BTCUSD",1737730395846,0.23939229,105600.0,105590.0,0.209399]
["bitfinex","BTCUSD",1737730396046,0.09734729,105600.0,105590.0,0.209399]
["bitfinex","BTCUSD",1737730397087,0.23939229,105600.0,105590.0,0.209399]
["bitfinex","BTCUSD",1737730397373,0.09734729,105600.0,105590.0,0.209399]
["bitfinex","BTCUSD",1737730397583,0.142058,105590.0,105580.0,0.209414]
["bitfinex","BTCUSD",1737730397780,0.47615329,105600.0,105580.0,0.209414]
["bitfinex","BTCUSD",1737730397978,0.142058,105590.0,105580.0,0.162066]
["bitfinex","BTCUSD",1737730398210,0.142058,105590.0,105570.0,1.189434]
["bitfinex","BTCUSD",1737730398211,0.142072,105580.0,105570.0,1.189434]
["bitfinex","BTCUSD",1737730398410,0.42882929,105590.0,105570.0,1.331512]
["bitfinex","BTCUSD",1737730398749,0.23941929,105580.0,105570.0,1.0]
["bitfinex","BTCUSD",1737730398953,0.23941929,105580.0,105570.0,1.00014767]
["bitfinex","BTCUSD",1737730399579,0.142072,105580.0,105570.0,1.14223267]
["bitfinex","BTCUSD",1737730400407,0.72915974,105590.0,105570.0,1.33167367]
["bitfinex","BTCUSD",1737730400612,0.59765803,105590.0,105580.0,0.142072]
["bitfinex","BTCUSD",1737730400836,0.78708003,105590.0,105570.0,1.52110867]
["bitfinex","BTCUSD",1737730401041,0.97650703,105590.0,105570.0,1.33167067]
["bitfinex","BTCUSD",1737730401244,0.142072,105580.0,105570.0,1.00014767]
["bitfinex","BTCUSD",1737730401453,0.23941929,105580.0,105570.0,1.00014767]
["bitfinex","BTCUSD",1737730402498,0.38941929,105580.0,105570.0,1.00014767]
["bitfinex","BTCUSD",1737730403976,0.41241929,105580.0,105570.0,1.00014767]
["bitfinex","BTCUSD",1737730404261,0.42521929,105580.0,105570.0,1.00014767]
["bitfinex","BTCUSD",1737730404499,0.43521929,105580.0,105570.0,0.81247601]
["bitfinex","BTCUSD",1737730404709,0.42521929,105580.0,105570.0,0.51529339]
["bitfinex","BTCUSD",1737730404946,0.42521929,105580.0,105570.0,0.35436979]
["bitfinex","BTCUSD",1737730406496,0.40221929,105580.0,105570.0,0.35436979]
["bitfinex","BTCUSD",1737730406699,0.25221929,105580.0,105570.0,0.35436979]
["bitfinex","BTCUSD",1737730406901,0.23941929,105580.0,105570.0,0.35436979]
["bitfinex","BTCUSD",1737730407535,0.42241929,105580.0,105570.0,0.35436979]
["bitfinex","BTCUSD",1737730407746,0.49911929,105580.0,105570.0,0.35436979]
["bitfinex","BTCUSD",1737730407947,0.73825728,105580.0,105570.0,0.35436979]
["bitfinex","BTCUSD",1737730409422,0.72825728,105580.0,105570.0,0.35436979]
["bitfinex","BTCUSD",1737730409680,0.73825728,105580.0,105570.0,0.35436979]
["bitfinex","BTCUSD",1737730409893,0.79112521,105580.0,105570.0,0.35436979]
["bitfinex","BTCUSD",1737730410146,2.23825728,105580.0,105570.0,0.35436979]
["bitfinex","BTCUSD",1737730410370,2.23825728,105580.0,105570.0,0.35451169]
["bitfinex","BTCUSD",1737730410804,2.22825728,105580.0,105570.0,0.35451169]
["bitfinex","BTCUSD",1737730411014,0.72825728,105580.0,105570.0,0.35451169]
["bitfinex","BTCUSD",1737730411226,0.74721391,105580.0,105570.0,0.35451169]
["bitfinex","BTCUSD",1737730411659,0.8445612,105580.0,105570.0,0.35451169]
["bitfinex","BTCUSD",1737730412080,0.8545612,105580.0,105570.0,0.35451169]
["bitfinex","BTCUSD",1737730412288,0.75721391,105580.0,105570.0,0.35451169]
["bitfinex","BTCUSD",1737730413327,0.75721391,105580.0,105570.0,0.34601345]
["bitfinex","BTCUSD",1737730414874,0.77001391,105580.0,105570.0,0.34601345]
["bitfinex","BTCUSD",1737730415074,0.82672391,105580.0,105570.0,0.34601345]
["bitfinex","BTCUSD",1737730415298,0.77001391,105580.0,105570.0,0.34601345]
["bitfinex","BTCUSD",1737730415907,0.68600259,105580.0,105570.0,0.34601345]
["bitfinex","BTCUSD",1737730417229,0.83112926,105580.0,105570.0,0.23992421]
["bitfinex","BTCUSD",1737730417439,0.87622926,105580.0,105570.0,0.15624634]
["bitfinex","BTCUSD",1737730417842,0.88622926,105580.0,105570.0,0.15624634]
["bitfinex","BTCUSD",1737730418930,0.88622926,105580.0,105570.0,1.15624634]
["bitfinex","BTCUSD",1737730420113,0.88122926,105580.0,105570.0,1.15624634]
["bitfinex","BTCUSD",1737730421607,0.97214926,105580.0,105570.0,1.15624634]
["bitfinex","BTCUSD",1737730422179,0.95934926,105580.0,105570.0,1.15624634]
["bitfinex","BTCUSD",1737730422397,0.85034926,105580.0,105570.0,1.15624634]
["bitfinex","BTCUSD",1737730422916,0.85064747,105580.0,105570.0,1.15624634]
["bitfinex","BTCUSD",1737730423166,0.84564747,105580.0,105570.0,1.15624634]
["bitfinex","BTCUSD",1737730423423,0.83564747,105580.0,105570.0,1.15624634]
["bitfinex","BTCUSD",1737730424218,0.50239413,105580.0,105570.0,1.15624634]
["bitfinex","BTCUSD",1737730424489,0.1885655,105580.0,105570.0,1.15624634]
["bitfinex","BTCUSD",1737730424700,0.00029821,105580.0,105570.0,1.31833134]
["bitfinex","BTCUSD",1737730424918,0.00029821,105580.0,105570.0,2.35389875]
["bitfinex","BTCUSD",1737730425173,0.00029821,105580.0,105570.0,2.25655146]
["bitfinex","BTCUSD",1737730425373,0.00029821,105580.0,105570.0,1.44713134]
["bitfinex","BTCUSD",1737730426037,0.00029821,105580.0,105570.0,2.50389875]
["bitfinex","BTCUSD",1737730426319,0.142026,105620.0,105610.0,0.142032]
["bitfinex","BTCUSD",1737730426528,0.142026,105620.0,105600.0,0.617892]
["bitfinex","BTCUSD",1737730426529,0.42872629,105620.0,105600.0,0.617892]
["bitfinex","BTCUSD",1737730426737,0.42872629,105620.0,105600.0,0.428508]
["bitfinex","BTCUSD",1737730426942,0.42872629,105620.0,105600.0,0.239145]
["bitfinex","BTCUSD",1737730426943,0.09734729,105610.0,105600.0,0.239145]
["bitfinex","BTCUSD",1737730427361,0.23937929,105610.0,105600.0,0.239145]
["bitfinex","BTCUSD",1737730427987,0.09734729,105610.0,105600.0,0.239145]
["bitfinex","BTCUSD",1737730428193,0.142024,105620.0,105610.0,0.142032]
["bitfinex","BTCUSD",1737730428412,0.42873229,105620.0,105610.0,0.142032]
["bitfinex","BTCUSD",1737730428675,0.61809329,105620.0,105600.0,0.428525]
["bitfinex","BTCUSD",1737730429083,0.61809329,105620.0,105600.0,0.617909]
["bitfinex","BTCUSD",1737730430050,0.42873229,105620.0,105600.0,0.617909]
["bitfinex","BTCUSD",1737730430312,0.61809929,105620.0,105600.0,0.617909]
["bitfinex","BTCUSD",1737730430496,0.42873229,105620.0,105600.0,0.617909]
["bitfinex","BTCUSD",1737730431134,0.23936529,105620.0,105610.0,0.162032]
["bitfinex","BTCUSD",1737730431770,0.23936529,105620.0,105610.0,0.02]
["bitfinex","BTCUSD",1737730431907,0.23936529,105620.0,105610.0,0.162032]
["bitfinex","BTCUSD",1737730432718,0.52076212,105630.0,105610.0,0.142032]
["bitfinex","BTCUSD",1737730432954,0.61810541,105630.0,105610.0,0.540774]
["bitfinex","BTCUSD",1737730433153,0.01758459,105620.0,105610.0,0.351399]
["bitfinex","BTCUSD",1737730433594,0.01758459,105620.0,105610.0,0.162032]
["bitfinex","BTCUSD",1737730433802,0.44630788,105620.0,105610.0,0.02]
["bitfinex","BTCUSD",1737730433949,0.44630788,105620.0,105610.0,0.162032]
["bitfinex","BTCUSD",1737730434295,0.44630788,105620.0,105600.0,0.454926]
["bitfinex","BTCUSD",1737730434296,0.63567388,105620.0,105600.0,0.454926]
["bitfinex","BTCUSD",1737730434498,0.44630788,105620.0,105600.0,0.644311]
["bitfinex","BTCUSD",1737730434715,0.44630788,105620.0,105610.0,0.02]
["bitfinex","BTCUSD",1737730434934,0.42872329,105620.0,105610.0,0.162032]
["bitfinex","BTCUSD",1737730435157,0.4290215,105620.0,105610.0,0.162032]
["bitfinex","BTCUSD",1737730435359,0.2870035,105620.0,105600.0,0.454926]
["bitfinex","BTCUSD",1737730435562,0.6183995,105620.0,105610.0,0.02]
["bitfinex","BTCUSD",1737730435765,0.4290325,105620.0,105600.0,0.45493]
["bitfinex","BTCUSD",1737730435989,0.4290325,105620.0,105610.0,0.02]
["bitfinex","BTCUSD",1737730436198,0.2396745,105620.0,105610.0,0.162032]
["bitfinex","BTCUSD",1737730436610,0.2396745,105620.0,105610.0,0.02]
["bitfinex","BTCUSD",1737730436808,0.4290375,105620.0,105610.0,0.02]
["bitfinex","BTCUSD",1737730437016,0.2396745,105620.0,105610.0,0.02]
["bitfinex","BTCUSD",1737730437231,0.2396745,105620.0,105610.0,0.162032]
["bitfinex","BTCUSD",1737730437642,0.4290405,105620.0,105600.0,0.644312]
["bitfinex","BTCUSD",1737730437842,0.0976455,105620.0,105610.0,0.162032]
["bitfinex","BTCUSD",1737730438052,0.00029821,105620.0,105610.0,0.162032]
["bitfinex","BTCUSD",1737730438286,0.00029821,105620.0,105610.0,0.16297882]
["bitfinex","BTCUSD",1737730438739,0.00029821,105620.0,105610.0,0.162032]
["bitfinex","BTCUSD",1737730438941,0.0976455,105620.0,105610.0,0.142032]
["bitfinex","BTCUSD",1737730439552,0.2396635,105620.0,105610.0,0.162032]
["bitfinex","BTCUSD",1737730439780,0.2396635,105620.0,105610.0,0.142032]
["bitfinex","BTCUSD",1737730439982,0.4290445,105620.0,105600.0,0.1235]
["bitfinex","BTCUSD",1737730440198,0.23937929,105610.0,105600.0,0.0464]
["bitfinex","BTCUSD",1737730440402,0.47611829,105610.0,105590.0,0.35145]
["bitfinex","BTCUSD",1737730440605,0.42877429,105610.0,105600.0,0.02]
["bitfinex","BTCUSD",1737730440835,0.52106821,105620.0,105600.0,0.35237686]
["bitfinex","BTCUSD",1737730441071,0.142032,105610.0,105600.0,0.162045]
["bitfinex","BTCUSD",1737730441277,0.42875929,105610.0,105590.0,0.33145]
["bitfinex","BTCUSD",1737730441450,0.42875929,105610.0,105600.0,0.162045]
["bitfinex","BTCUSD",1737730441680,0.09734729,105610.0,105600.0,0.162045]
["bitfinex","BTCUSD",1737730441884,0.09734729,105610.0,105600.0,0.142045]
["bitfinex","BTCUSD",1737730442086,0.42876329,105610.0,105590.0,0.33145]
["bitfinex","BTCUSD",1737730442296,0.142054,105600.0,105590.0,0.02]
["bitfinex","BTCUSD",1737730442501,0.142058,105590.0,105580.0,0.315327]
["bitfinex","BTCUSD",1737730442721,0.23940529,105590.0,105580.0,0.00014767]
["bitfinex","BTCUSD",1737730442928,0.23940529,105590.0,105580.0,0.16221967]
["bitfinex","BTCUSD",1737730443133,0.142052,105600.0,105580.0,0.16221967]
["bitfinex","BTCUSD",1737730443339,0.670813,105610.0,105590.0,0.162058]
["bitfinex","BTCUSD",1737730443591,0.142045,105600.0,105590.0,0.162058]
["bitfinex","BTCUSD",1737730443803,0.23939229,105600.0,105590.0,0.142058]
["bitfinex","BTCUSD",1737730444009,0.23939229,105600.0,105580.0,0.14221967]
["bitfinex","BTCUSD",1737730444010,0.142058,105590.0,105580.0,0.14221967]
["bitfinex","BTCUSD",1737730444214,0.23940529,105590.0,105580.0,0.14221967]
["bitfinex","BTCUSD",1737730444420,0.23940529,105590.0,105580.0,0.00014767]
["bitfinex","BTCUSD",1737730445045,0.331451,105600.0,105580.0,0.35162967]
["bitfinex","BTCUSD",1737730445271,0.42879829,105600.0,105580.0,0.54104767]
["bitfinex","BTCUSD",1737730445477,0.61820129,105600.0,105580.0,0.54104767]
["bitfinex","BTCUSD",1737730445679,0.189389,105610.0,105580.0,0.54104767]
["bitfinex","BTCUSD",1737730445680,0.520815,105610.0,105590.0,0.331469]
["bitfinex","BTCUSD",1737730445855,0.42877329,105610.0,105590.0,0.33146]
["bitfinex","BTCUSD",1737730446090,0.142045,105600.0,105590.0,0.142058]
["bitfinex","BTCUSD",1737730446907,0.23938929,105610.0,105590.0,0.540875]
["bitfinex","BTCUSD",1737730447112,0.23938929,105610.0,105600.0,0.142045]
["bitfinex","BTCUSD",1737730447353,0.23938929,105610.0,105600.0,0.162045]
["bitfinex","BTCUSD",1737730447579,0.53153279,105620.0,105600.0,0.162045]
["bitfinex","BTCUSD",1737730447785,0.23937929,105610.0,105590.0,0.520866]
["bitfinex","BTCUSD",1737730447974,0.23937929,105610.0,105580.0,0.18971767]
["bitfinex","BTCUSD",1737730447975,0.23939229,105600.0,105580.0,0.39912967]
["bitfinex","BTCUSD",1737730448146,0.42880229,105600.0,105580.0,0.33177167]
["bitfinex","BTCUSD",1737730448347,0.142058,105590.0,105580.0,0.14235367]
["bitfinex","BTCUSD",1737730448577,0.142058,105590.0,105580.0,0.14235867]
["bitfinex","BTCUSD",1737730448785,0.142058,105590.0,105580.0,0.16235867]
["bitfinex","BTCUSD",1737730449159,0.520852,105600.0,105580.0,0.54120467]
["bitfinex","BTCUSD",1737730449366,0.61819929,105600.0,105580.0,0.52119667]
["bitfinex","BTCUSD",1737730449705,0.142058,105590.0,105580.0,0.02028967]
["bitfinex","BTCUSD",1737730450130,0.23940529,105590.0,105580.0,0.00028967]
["bitfinex","BTCUSD",1737730450335,0.23940529,105590.0,105580.0,0.16236167]
["bitfinex","BTCUSD",1737730450674,0.339383,105610.0,105590.0,0.331456]
["bitfinex","BTCUSD",1737730450969,0.339383,105610.0,105590.0,0.351456]
["bitfinex","BTCUSD",1737730450970,0.09734729,105600.0,105590.0,0.351456]
["bitfinex","BTCUSD",1737730452566,0.55008397,105620.0,105600.0,0.520816]
["bitfinex","BTCUSD",1737730452821,0.81823408,105620.0,105600.0,0.520816]
["bitfinex","BTCUSD",1737730453025,0.62886408,105620.0,105600.0,0.520816]
["bitfinex","BTCUSD",1737730453308,0.62886408,105620.0,105600.0,0.520808]
["bitfinex","BTCUSD",1737730453631,0.142032,105610.0,105600.0,0.209385]
["bitfinex","BTCUSD",1737730453843,0.142032,105610.0,105590.0,0.380349]
["bitfinex","BTCUSD",1737730453844,0.28672929,105610.0,105590.0,0.380349]
["bitfinex","BTCUSD",1737730454098,0.28672929,105610.0,105590.0,0.258299]
["bitfinex","BTCUSD",1737730454099,0.142045,105600.0,105590.0,0.258299]
["bitfinex","BTCUSD",1737730454341,0.66410532,105610.0,105590.0,0.589752]
["bitfinex","BTCUSD",1737730454558,0.47471532,105610.0,105590.0,0.779147]
["bitfinex","BTCUSD",1737730454767,0.04594903,105610.0,105600.0,0.142045]
["bitfinex","BTCUSD",1737730454976,0.18798103,105610.0,105600.0,0.02]
["bitfinex","BTCUSD",1737730455190,0.18798103,105610.0,105600.0,0.162045]
["bitfinex","BTCUSD",1737730455392,0.142032,105610.0,105600.0,0.162045]
["bitfinex","BTCUSD",1737730456638,0.23937929,105610.0,105600.0,0.02]
["bitfinex","BTCUSD",1737730456843,0.42876329,105610.0,105600.0,0.02]
["bitfinex","BTCUSD",1737730457022,0.42876329,105610.0,105600.0,0.162045]
["bitfinex","BTCUSD",1737730457229,0.42876329,105610.0,105600.0,0.142045]
["bitfinex","BTCUSD",1737730457377,0.42876329,105610.0,105590.0,0.589749]
["bitfinex","BTCUSD",1737730457771,0.142045,105600.0,105590.0,0.258299]
["bitfinex","BTCUSD",1737730457944,0.142045,105600.0,105590.0,0.0489]
["bitfinex","BTCUSD",1737730458100,0.142058,105590.0,105580.0,0.02028967]
["bitfinex","BTCUSD",1737730458302,0.23940529,105590.0,105580.0,0.16236167]
["bitfinex","BTCUSD",1737730458507,0.23940529,105590.0,105580.0,0.00028967]
["bitfinex","BTCUSD",1737730458910,0.23940529,105590.0,105580.0,0.16236167]
["bitfinex","BTCUSD",1737730460133,0.568224,105600.0,105590.0,0.142058]
["bitfinex","BTCUSD",1737730460134,0.331459,105600.0,105590.0,0.142058]
["bitfinex","BTCUSD",1737730460336,0.378766,105610.0,105590.0,0.142058]
["bitfinex","BTCUSD",1737730460562,0.142045,105600.0,105590.0,0.162058]
["bitfinex","BTCUSD",1737730464005,0.61815529,105610.0,105590.0,0.540872]
["bitfinex","BTCUSD",1737730464210,0.61815429,105610.0,105590.0,0.540865]
["bitfinex","BTCUSD",1737730464383,0.61815429,105610.0,105590.0,0.162058]
["bitfinex","BTCUSD",1737730464572,0.15974311,105600.0,105590.0,0.162058]
["bitfinex","BTCUSD",1737730465684,0.142045,105600.0,105590.0,0.162058]
["bitfinex","BTCUSD",1737730466091,0.142045,105600.0,105590.0,0.02]
["bitfinex","BTCUSD",1737730466620,0.142045,105600.0,105590.0,0.162058]
["bitfinex","BTCUSD",1737730466823,0.142045,105600.0,105590.0,0.02]
["bitfinex","BTCUSD",1737730467015,0.142045,105600.0,105590.0,0.162058]
["bitfinex","BTCUSD",1737730467157,0.142045,105600.0,105590.0,0.02]
["bitfinex","BTCUSD",1737730467369,0.23939229,105600.0,105590.0,0.02]
["bitfinex","BTCUSD",1737730468633,0.42878829,105600.0,105590.0,0.02]
["bitfinex","BTCUSD",1737730469523,0.43935417,105600.0,105590.0,0.02]
["bitfinex","BTCUSD",1737730469745,0.142058,105590.0,105580.0,0.00028967]
["bitfinex","BTCUSD",1737730469915,0.23940529,105590.0,105580.0,0.00028967]
["bitfinex","BTCUSD",1737730470127,0.23940529,105590.0,105580.0,0.02028967]
["bitfinex","BTCUSD",1737730470330,0.23940529,105590.0,105580.0,0.00028967]
["bitfinex","BTCUSD",1737730471120,0.23940529,105590.0,105580.0,0.02028967]
["bitfinex","BTCUSD",1737730471899,0.23940529,105590.0,105580.0,0.16236167]
["bitfinex","BTCUSD",1737730472100,0.18968321,105610.0,105590.0,0.209404]
["bitfinex","BTCUSD",1737730472307,0.142045,105600.0,105590.0,0.162054]
["bitfinex","BTCUSD",1737730472506,0.142045,105600.0,105590.0,0.02]
["bitfinex","BTCUSD",1737730473471,0.52084,105600.0,105580.0,0.35272963]
["bitfinex","BTCUSD",1737730473671,0.142058,105590.0,105580.0,0.16236167]
["bitfinex","BTCUSD",1737730473904,0.23940529,105590.0,105580.0,0.00028967]
["bitfinex","BTCUSD",1737730475608,0.50975258,105590.0,105580.0,0.00028967]
["bitfinex","BTCUSD",1737730475807,0.42240529,105590.0,105580.0,0.00028967]
["bitfinex","BTCUSD",1737730476052,0.175072,105580.0,105570.0,1.15609867]
["bitfinex","BTCUSD",1737730476284,0.36697929,105580.0,105570.0,1.15609867]
["bitfinex","BTCUSD",1737730476878,0.55597929,105580.0,105570.0,1.11453547]
["bitfinex","BTCUSD",1737730477078,0.58972436,105580.0,105570.0,1.11453547]
["bitfinex","BTCUSD",1737730477718,0.55597929,105580.0,105570.0,1.11453547]
["bitfinex","BTCUSD",1737730477867,0.55321929,105580.0,105570.0,1.11453547]
["bitfinex","BTCUSD",1737730478069,0.55597929,105580.0,105570.0,1.11453547]
["bitfinex","BTCUSD",1737730478277,0.42517929,105580.0,105570.0,1.11453547]
["bitfinex","BTCUSD",1737730480830,0.43583098,105580.0,105570.0,1.11453547]
["bitfinex","BTCUSD",1737730481634,0.25007098,105580.0,105570.0,1.11453547]
["bitfinex","BTCUSD",1737730481991,0.23970831,105580.0,105570.0,1.11453547]
["bitfinex","BTCUSD",1737730482191,0.00028902,105580.0,105570.0,1.27662047]
["bitfinex","BTCUSD",1737730482624,0.14236102,105580.0,105570.0,1.13453547]
["bitfinex","BTCUSD",1737730483408,0.23970831,105580.0,105570.0,1.13453547]
["bitfinex","BTCUSD",1737730483856,0.23970831,105580.0,105570.0,1.27662047]
["bitfinex","BTCUSD",1737730485094,0.23970831,105580.0,105570.0,1.13453547]
["bitfinex","BTCUSD",1737730486477,0.23970831,105580.0,105570.0,1.27662047]
["bitfinex","BTCUSD",1737730486687,0.23970831,105580.0,105570.0,1.13453547]
["bitfinex","BTCUSD",1737730489074,0.23970831,105580.0,105570.0,1.11453547]
["bitfinex","BTCUSD",1737730489363,0.23970831,105580.0,105570.0,1.13453547]
["bitfinex","BTCUSD",1737730489605,0.23970831,105580.0,105570.0,1.11453547]
["bitfinex","BTCUSD",1737730490842,0.23970831,105580.0,105570.0,1.27662047]
["bitfinex","BTCUSD",1737730491356,0.14236102,105580.0,105570.0,1.27662047]
["bitfinex","BTCUSD",1737730492357,0.00028902,105580.0,105570.0,1.27662047]
["bitfinex","BTCUSD",1737730494151,0.14236102,105580.0,105570.0,1.27662047]
["bitfinex","BTCUSD",1737730494398,0.00028902,105580.0,105570.0,1.27662047]
["bitfinex","BTCUSD",1737730494905,0.23970831,105580.0,105570.0,1.13453547]
["bitfinex","BTCUSD",1737730495153,0.23970831,105580.0,105570.0,1.27662047]
["bitfinex","BTCUSD",1737730495702,0.00058723,105580.0,105570.0,1.39832047]
["bitfinex","BTCUSD",1737730495950,0.00029821,105590.0,105580.0,0.283772]
["bitfinex","BTCUSD",1737730496221,0.00029821,105590.0,105580.0,1.80548274]
["bitfinex","BTCUSD",1737730496525,0.00029821,105590.0,105580.0,1.09319212]
["bitfinex","BTCUSD",1737730496728,0.00029821,105590.0,105580.0,0.263772]
["bitfinex","BTCUSD",1737730496967,0.00029821,105590.0,105580.0,0.142072]
["bitfinex","BTCUSD",1737730497186,0.00029821,105590.0,105580.0,0.14301898]
["bitfinex","BTCUSD",1737730498463,0.00043816,105590.0,105580.0,0.16301898]
["bitfinex","BTCUSD",1737730499328,0.00043816,105590.0,105580.0,0.29141898]
["bitfinex","BTCUSD",1737730499554,0.00043816,105590.0,105580.0,0.290472]
["bitfinex","BTCUSD",1737730500988,0.14249616,105590.0,105580.0,0.142072]
["bitfinex","BTCUSD",1737730501181,0.00043816,105590.0,105580.0,0.162072]
["bitfinex","BTCUSD",1737730501436,0.00043816,105590.0,105580.0,0.16301902]
["bitfinex","BTCUSD",1737730506412,0.00043816,105590.0,105580.0,0.33686631]
["bitfinex","BTCUSD",1737730506627,0.00043816,105590.0,105580.0,0.33591929]
["bitfinex","BTCUSD",1737730507068,0.00043816,105590.0,105580.0,0.33606129]
["bitfinex","BTCUSD",1737730509880,0.331397,105620.0,105610.0,0.142032]
["bitfinex","BTCUSD",1737730510102,0.42874429,105620.0,105610.0,0.142032]
["bitfinex","BTCUSD",1737730510360,0.53097241,105630.0,105610.0,0.162032]
["bitfinex","BTCUSD",1737730510613,0.62845472,105630.0,105610.0,0.35234479]
["bitfinex","BTCUSD",1737730510856,0.62845472,105630.0,105610.0,0.540766]
["bitfinex","BTCUSD",1737730511347,0.43910572,105630.0,105620.0,0.142018]
["bitfinex","BTCUSD",1737730511594,0.00018314,105630.0,105620.0,0.162018]
["bitfinex","BTCUSD",1737730512274,0.00018314,105630.0,105620.0,0.1629647]
["bitfinex","BTCUSD",1737730513133,0.00018314,105630.0,105620.0,0.162018]
["bitfinex","BTCUSD",1737730513340,0.00018314,105630.0,105620.0,0.16296461]
["bitfinex","BTCUSD",1737730513922,0.00018314,105630.0,105620.0,0.162018]
["bitfinex","BTCUSD",1737730514559,0.00018314,105630.0,105620.0,0.16296461]
["bitfinex","BTCUSD",1737730515332,0.00018314,105630.0,105620.0,0.142018]
["bitfinex","BTCUSD",1737730515536,0.00018314,105630.0,105620.0,0.1629646]
["bitfinex","BTCUSD",1737730518631,0.08319821,105690.0,105680.0,0.141937]
["bitfinex","BTCUSD",1737730518856,0.0976455,105690.0,105680.0,0.141937]
["bitfinex","BTCUSD",1737730519063,0.14271512,105690.0,105680.0,0.141937]
["bitfinex","BTCUSD",1737730519270,0.14271512,105690.0,105670.0,0.398506]
["bitfinex","BTCUSD",1737730519473,0.24006241,105690.0,105680.0,0.141937]
["bitfinex","BTCUSD",1737730519745,0.00079112,105690.0,105680.0,0.16288317]
["bitfinex","BTCUSD",1737730520378,0.00079112,105690.0,105680.0,0.26023046]
["bitfinex","BTCUSD",1737730520584,0.00079112,105690.0,105680.0,1.14440441]
["bitfinex","BTCUSD",1737730520799,0.00079112,105690.0,105680.0,1.24666226]
["bitfinex","BTCUSD",1737730521232,0.00079112,105690.0,105680.0,1.39666226]
["bitfinex","BTCUSD",1737730521444,0.00079112,105690.0,105680.0,1.42966226]
["bitfinex","BTCUSD",1737730522280,0.00029904,105700.0,105690.0,0.37947386]
["bitfinex","BTCUSD",1737730522477,0.00044682,105700.0,105690.0,0.95782893]
["bitfinex","BTCUSD",1737730523427,0.00044682,105700.0,105690.0,0.90885974]
["bitfinex","BTCUSD",1737730523663,0.00044682,105700.0,105690.0,0.93482893]
["bitfinex","BTCUSD",1737730524044,0.00044682,105700.0,105690.0,0.95782893]
["bitfinex","BTCUSD",1737730524433,8.2e-07,105700.0,105690.0,1.22782893]
["bitfinex","BTCUSD",1737730524655,8.2e-07,105700.0,105690.0,1.08782893]
["bitfinex","BTCUSD",1737730524870,8.2e-07,105700.0,105690.0,1.12782893]
["bitfinex","BTCUSD",1737730525230,8.2e-07,105700.0,105690.0,1.08782893]
["bitfinex","BTCUSD",1737730525434,0.32714224,105760.0,105740.0,0.330989]
["bitfinex","BTCUSD",1737730525645,0.61375725,105760.0,105740.0,0.330988]
["bitfinex","BTCUSD",1737730525858,0.00014772,105760.0,105750.0,0.14278855]
["bitfinex","BTCUSD",1737730527341,0.00014772,105760.0,105750.0,0.95220867]
["bitfinex","BTCUSD",1737730527540,0.00014772,105760.0,105750.0,1.39656527]
["bitfinex","BTCUSD",1737730527737,0.00014772,105760.0,105750.0,1.41656527]
["bitfinex","BTCUSD",1737730527943,0.00014772,105760.0,105750.0,1.38391041]
["bitfinex","BTCUSD",1737730528195,0.00014772,105760.0,105750.0,1.33091041]
["bitfinex","BTCUSD",1737730528517,0.00014772,105760.0,105750.0,1.24831041]
["bitfinex","BTCUSD",1737730528721,0.00014772,105760.0,105750.0,0.161843]
["bitfinex","BTCUSD",1737730528930,0.00014772,105760.0,105750.0,0.02094547]
["bitfinex","BTCUSD",1737730529127,0.00014772,105760.0,105750.0,0.16278847]
["bitfinex","BTCUSD",1737730529326,0.14197772,105760.0,105750.0,0.14278847]
["bitfinex","BTCUSD",1737730529529,0.141843,105750.0,105730.0,1.29042912]
["bitfinex","BTCUSD",1737730529780,0.23921329,105740.0,105710.0,1.08120512]
["bitfinex","BTCUSD",1737730529986,1.92836629,105740.0,105730.0,0.02]
["bitfinex","BTCUSD",1737730530208,0.596522,105750.0,105730.0,0.14187]
["bitfinex","BTCUSD",1737730530461,0.330982,105750.0,105730.0,0.540187]
["bitfinex","BTCUSD",1737730530665,1.83109872,105760.0,105740.0,0.141855]
["bitfinex","BTCUSD",1737730530872,1.83109872,105760.0,105730.0,0.161869]
["bitfinex","BTCUSD",1737730530873,0.23919829,105750.0,105730.0,0.161869]
["bitfinex","BTCUSD",1737730531084,1.92844301,105760.0,105740.0,0.33194371]
["bitfinex","BTCUSD",1737730531305,0.42844301,105760.0,105740.0,0.520131]
["bitfinex","BTCUSD",1737730531527,0.61756201,105760.0,105740.0,0.33099]
["bitfinex","BTCUSD",1737730531741,0.520156,105740.0,105720.0,0.331047]
["bitfinex","BTCUSD",1737730531966,0.14188,105730.0,105710.0,0.141892]
["bitfinex","BTCUSD",1737730532189,0.09734729,105740.0,105730.0,0.02]
["bitfinex","BTCUSD",1737730532190,0.50427029,105740.0,105730.0,0.02]
["bitfinex","BTCUSD",1737730532579,0.141869,105740.0,105730.0,0.02]
["bitfinex","BTCUSD",1737730532752,0.141857,105740.0,105730.0,0.02]
["bitfinex","BTCUSD",1737730532964,0.330986,105750.0,105740.0,0.141857]
["bitfinex","BTCUSD",1737730533127,0.41370372,105760.0,105740.0,0.330999]
["bitfinex","BTCUSD",1737730533330,0.14227572,105760.0,105750.0,0.00094568]
["bitfinex","BTCUSD",1737730533577,0.09779301,105760.0,105730.0,0.351017]
["bitfinex","BTCUSD",1737730533776,0.09734729,105750.0,105730.0,0.16187]
["bitfinex","BTCUSD",1737730533937,0.61746029,105750.0,105730.0,0.35197266]
["bitfinex","BTCUSD",1737730534132,0.189143,105740.0,105720.0,0.33104]
["bitfinex","BTCUSD",1737730534333,0.331011,105740.0,105720.0,0.33104]
["bitfinex","BTCUSD",1737730534644,0.331031,105730.0,105710.0,0.520263]
["bitfinex","BTCUSD",1737730534875,0.331031,105730.0,105710.0,0.52026]
["bitfinex","BTCUSD",1737730535077,0.141884,105720.0,105710.0,0.141897]
["bitfinex","BTCUSD",1737730535399,0.520211,105730.0,105710.0,0.33203585]
["bitfinex","BTCUSD",1737730535597,0.141884,105720.0,105710.0,0.141897]
["bitfinex","BTCUSD",1737730535756,0.520211,105730.0,105710.0,0.141897]
["bitfinex","BTCUSD",1737730535986,0.14187,105730.0,105720.0,0.209163]
["bitfinex","BTCUSD",1737730536183,0.331042,105730.0,105710.0,0.520252]
["bitfinex","BTCUSD",1737730536385,0.33109122,105730.0,105710.0,0.520253]
["bitfinex","BTCUSD",1737730536591,0.33109122,105730.0,105700.0,0.189201]
["bitfinex","BTCUSD",1737730536592,0.28653729,105720.0,105690.0,0.331144]
["bitfinex","BTCUSD",1737730536803,0.28653729,105720.0,105700.0,0.16191]
["bitfinex","BTCUSD",1737730536804,0.61761829,105720.0,105700.0,0.16191]
["bitfinex","BTCUSD",1737730537002,0.61761829,105720.0,105700.0,0.351122]
["bitfinex","BTCUSD",1737730537225,0.52026822,105730.0,105710.0,0.331087]
["bitfinex","BTCUSD",1737730537434,0.80678751,105730.0,105710.0,0.520283]
["bitfinex","BTCUSD",1737730537638,0.141884,105720.0,105710.0,0.141897]
["bitfinex","BTCUSD",1737730537839,0.331069,105720.0,105710.0,0.141897]
["bitfinex","BTCUSD",1737730538041,0.520257,105720.0,105700.0,0.520314]
["bitfinex","BTCUSD",1737730538284,0.520257,105720.0,105700.0,0.540314]
["bitfinex","BTCUSD",1737730538499,0.42842529,105720.0,105700.0,0.351116]
["bitfinex","BTCUSD",1737730538701,0.141897,105710.0,105700.0,0.14191]
["bitfinex","BTCUSD",1737730538896,0.29604729,105710.0,105670.0,0.02]
["bitfinex","BTCUSD",1737730539099,0.24734729,105700.0,105690.0,1.781549]
["bitfinex","BTCUSD",1737730539300,0.41225829,105700.0,105690.0,1.781549]
["bitfinex","BTCUSD",1737730539522,0.60148629,105700.0,105690.0,1.781549]
["bitfinex","BTCUSD",1737730539750,0.68769372,105700.0,105690.0,1.781549]
["bitfinex","BTCUSD",1737730539996,0.60148629,105700.0,105690.0,1.781549]
["bitfinex","BTCUSD",1737730540842,0.60148629,105700.0,105690.0,1.703449]
["bitfinex","BTCUSD",1737730541053,0.65038629,105700.0,105690.0,0.839049]
["bitfinex","BTCUSD",1737730541288,0.66038629,105700.0,105690.0,0.839049]
["bitfinex","BTCUSD",1737730541498,2.25981368,105700.0,105690.0,0.839049]
["bitfinex","BTCUSD",1737730541709,2.17306629,105700.0,105690.0,0.839049]
["bitfinex","BTCUSD",1737730541915,2.16306629,105700.0,105690.0,0.839049]
["bitfinex","BTCUSD",1737730542398,0.66028462,105700.0,105690.0,0.60275027]
["bitfinex","BTCUSD",1737730542607,0.70928462,105700.0,105690.0,0.35819469]
["bitfinex","BTCUSD",1737730542817,0.72161385,105700.0,105690.0,0.35819469]
["bitfinex","BTCUSD",1737730543035,0.75035193,105700.0,105690.0,0.35819469]
["bitfinex","BTCUSD",1737730543427,0.74325193,105700.0,105690.0,0.35819469]
["bitfinex","BTCUSD",1737730544294,0.74325193,105700.0,105690.0,0.35833639]
["bitfinex","BTCUSD",1737730545393,0.53148656,105700.0,105690.0,0.35833639]
["bitfinex","BTCUSD",1737730545849,0.421939,105700.0,105690.0,0.50026039]
["bitfinex","BTCUSD",1737730546062,0.331115,105710.0,105690.0,0.81748339]
["bitfinex","BTCUSD",1737730546297,0.331078,105720.0,105700.0,0.332062]
["bitfinex","BTCUSD",1737730546540,0.0129532,105730.0,105700.0,0.520308]
["bitfinex","BTCUSD",1737730546541,0.2021242,105730.0,105700.0,0.520308]
["bitfinex","BTCUSD",1737730546754,0.141894,105720.0,105710.0,0.161897]
["bitfinex","BTCUSD",1737730546966,0.33109022,105730.0,105710.0,0.35109]
["bitfinex","BTCUSD",1737730547180,0.141884,105720.0,105710.0,0.161897]
["bitfinex","BTCUSD",1737730547396,0.61760851,105730.0,105710.0,0.351084]
["bitfinex","BTCUSD",1737730547584,4.922e-05,105730.0,105720.0,0.141884]
["bitfinex","BTCUSD",1737730547849,0.14191922,105730.0,105720.0,0.141884]
["bitfinex","BTCUSD",1737730548071,0.33108322,105730.0,105710.0,0.540269]
["bitfinex","BTCUSD",1737730548279,0.33108322,105730.0,105720.0,0.141884]
["bitfinex","BTCUSD",1737730548495,0.52025222,105730.0,105710.0,0.540277]
["bitfinex","BTCUSD",1737730548711,0.331064,105720.0,105700.0,0.331102]
["bitfinex","BTCUSD",1737730548996,0.331064,105720.0,105700.0,0.189202]
["bitfinex","BTCUSD",1737730548997,0.141897,105710.0,105700.0,0.189202]
["bitfinex","BTCUSD",1737730549216,0.709455,105720.0,105700.0,0.331107]
["bitfinex","BTCUSD",1737730549423,0.141897,105710.0,105700.0,0.141905]
["bitfinex","BTCUSD",1737730549652,0.14191,105710.0,105690.0,0.62824939]
["bitfinex","BTCUSD",1737730549863,0.331118,105710.0,105700.0,0.141911]
["bitfinex","BTCUSD",1737730550073,0.331118,105710.0,105700.0,0.161911]
["bitfinex","BTCUSD",1737730550291,0.189183,105720.0,105690.0,1.00669339]
["bitfinex","BTCUSD",1737730550499,0.01254763,105750.0,105730.0,0.0478]
["bitfinex","BTCUSD",1737730550727,0.101058,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1737730550954,0.431998,105760.0,105740.0,0.520122]
["bitfinex","BTCUSD",1737730551186,0.621117,105760.0,105740.0,0.520122]
["bitfinex","BTCUSD",1737730551365,0.431998,105760.0,105740.0,0.709255]
["bitfinex","BTCUSD",1737730551610,0.431998,105760.0,105740.0,0.330988]
["bitfinex","BTCUSD",1737730551826,0.431998,105760.0,105740.0,0.52013]
["bitfinex","BTCUSD",1737730552446,0.431998,105760.0,105740.0,0.52012]
["bitfinex","BTCUSD",1737730552639,0.621117,105760.0,105740.0,0.330988]
["bitfinex","BTCUSD",1737730553027,0.19840529,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1737730553417,0.34023529,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1737730553794,0.52934729,105760.0,105740.0,0.350988]
["bitfinex","BTCUSD",1737730553997,0.47561529,105750.0,105730.0,0.0478]
["bitfinex","BTCUSD",1737730554221,0.141857,105740.0,105730.0,0.0478]
["bitfinex","BTCUSD",1737730554881,0.09734729,105740.0,105720.0,0.0775]
["bitfinex","BTCUSD",1737730555083,0.38921729,105730.0,105720.0,0.0775]
["bitfinex","BTCUSD",1737730555331,0.141884,105720.0,105710.0,0.0497]
["bitfinex","BTCUSD",1737730555532,0.141884,105720.0,105710.0,0.04974922]
["bitfinex","BTCUSD",1737730555742,0.141884,105720.0,105710.0,0.19164622]
["bitfinex","BTCUSD",1737730556195,0.76756729,105730.0,105710.0,0.38083922]
["bitfinex","BTCUSD",1737730556387,0.141884,105720.0,105710.0,0.04974922]
["bitfinex","BTCUSD",1737730556613,0.141884,105720.0,105710.0,0.19164622]
["bitfinex","BTCUSD",1737730557012,0.76756129,105730.0,105710.0,0.38084122]
["bitfinex","BTCUSD",1737730557217,0.141884,105720.0,105710.0,0.19164622]
["bitfinex","BTCUSD",1737730558570,0.01561817,105740.0,105720.0,0.141884]
["bitfinex","BTCUSD",1737730558571,0.520173,105740.0,105720.0,0.141884]
["bitfinex","BTCUSD",1737730558774,0.141867,105740.0,105730.0,0.14187]
["bitfinex","BTCUSD",1737730558986,0.291867,105740.0,105720.0,0.331051]
["bitfinex","BTCUSD",1737730559198,0.331033,105730.0,105710.0,0.59000422]
["bitfinex","BTCUSD",1737730559389,0.670161,105740.0,105720.0,0.331062]
["bitfinex","BTCUSD",1737730559601,0.33128879,105750.0,105730.0,0.14187]
["bitfinex","BTCUSD",1737730559771,0.141857,105740.0,105730.0,0.14187]
["bitfinex","BTCUSD",1737730560146,0.00029779,105750.0,105740.0,0.141857]
["bitfinex","BTCUSD",1737730560707,0.00029779,105750.0,105740.0,0.187357]
["bitfinex","BTCUSD",1737730560912,0.00029779,105750.0,105740.0,0.357357]
["bitfinex","BTCUSD",1737730561069,0.00029779,105750.0,105740.0,0.207357]
["bitfinex","BTCUSD",1737730561709,0.14214079,105750.0,105740.0,0.0455]
["bitfinex","BTCUSD",1737730561896,0.14214079,105750.0,105740.0,0.207357]
["bitfinex","BTCUSD",1737730562096,0.00029779,105750.0,105740.0,0.207357]
["bitfinex","BTCUSD",1737730562301,0.14214079,105750.0,105740.0,0.0655]
["bitfinex","BTCUSD",1737730562763,0.00029779,105750.0,105740.0,0.35830264]
["bitfinex","BTCUSD",1737730562944,0.00029779,105750.0,105740.0,1.34462441]
["bitfinex","BTCUSD",1737730563403,0.00029779,105750.0,105740.0,0.417857]
["bitfinex","BTCUSD",1737730563614,0.00029779,105750.0,105740.0,0.437857]
["bitfinex","BTCUSD",1737730564286,0.00029779,105750.0,105740.0,0.53520429]
["bitfinex","BTCUSD",1737730564500,0.00029779,105750.0,105740.0,1.34462441]
["bitfinex","BTCUSD",1737730564905,0.00029779,105750.0,105740.0,1.82563219]
["bitfinex","BTCUSD",1737730565110,0.010258,105760.0,105750.0,0.273]
["bitfinex","BTCUSD",1737730565346,0.010258,105760.0,105750.0,0.51219029]
["bitfinex","BTCUSD",1737730565761,0.010258,105760.0,105750.0,0.53219029]
["bitfinex","BTCUSD",1737730567638,0.010258,105760.0,105750.0,0.414843]
["bitfinex","BTCUSD",1737730567869,0.010258,105760.0,105750.0,0.284843]
["bitfinex","BTCUSD",1737730569379,0.010258,105760.0,105750.0,0.38219029]
["bitfinex","BTCUSD",1737730569591,0.010258,105760.0,105750.0,0.284843]
["bitfinex","BTCUSD",1737730571505,0.010258,105760.0,105750.0,0.38219029]
["bitfinex","BTCUSD",1737730571986,0.010258,105760.0,105750.0,0.53219029]
["bitfinex","BTCUSD",1737730572200,0.00166912,105760.0,105750.0,0.53219029]
["bitfinex","BTCUSD",1737730572412,0.000298,105800.0,105790.0,0.28799]
["bitfinex","BTCUSD",1737730572663,0.000298,105800.0,105790.0,0.38533729]
["bitfinex","BTCUSD",1737730572664,0.00079049,105800.0,105790.0,0.38533729]
["bitfinex","BTCUSD",1737730573099,0.00079049,105800.0,105790.0,0.36533729]
["bitfinex","BTCUSD",1737730573316,0.00079049,105800.0,105790.0,0.38533729]
["bitfinex","BTCUSD",1737730573738,0.00079049,105800.0,105790.0,0.36533729]
["bitfinex","BTCUSD",1737730573950,0.00079049,105800.0,105790.0,0.38533729]
["bitfinex","BTCUSD",1737730575029,0.00079049,105800.0,105790.0,0.26799]
["bitfinex","BTCUSD",1737730575231,0.14256649,105800.0,105790.0,0.1262]
["bitfinex","BTCUSD",1737730575862,0.09813778,105800.0,105770.0,0.336871]
["bitfinex","BTCUSD",1737730576071,0.09813778,105800.0,105780.0,0.02]
["bitfinex","BTCUSD",1737730576072,0.330853,105790.0,105780.0,0.02]
["bitfinex","BTCUSD",1737730576281,0.330853,105790.0,105770.0,0.647762]
["bitfinex","BTCUSD",1737730576496,0.141803,105780.0,105770.0,0.1278]
["bitfinex","BTCUSD",1737730576704,0.141803,105780.0,105760.0,0.02]
["bitfinex","BTCUSD",1737730576705,0.141817,105770.0,105760.0,0.02]
["bitfinex","BTCUSD",1737730577113,0.42824329,105780.0,105760.0,0.161827]
["bitfinex","BTCUSD",1737730577321,0.29257249,105800.0,105770.0,0.02]
["bitfinex","BTCUSD",1737730577530,0.57895578,105800.0,105780.0,0.330851]
["bitfinex","BTCUSD",1737730577736,0.76800178,105800.0,105780.0,0.330851]
["bitfinex","BTCUSD",1737730577939,0.14179,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1737730578379,0.14179,105790.0,105770.0,0.539962]
["bitfinex","BTCUSD",1737730578380,0.330847,105790.0,105770.0,0.539962]
["bitfinex","BTCUSD",1737730578807,0.330847,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1737730578986,0.330847,105790.0,105770.0,0.53996]
["bitfinex","BTCUSD",1737730579160,0.141803,105780.0,105770.0,0.02]
["bitfinex","BTCUSD",1737730579361,0.330883,105780.0,105760.0,0.330915]
["bitfinex","BTCUSD",1737730579574,0.378161,105780.0,105760.0,0.330918]
["bitfinex","BTCUSD",1737730579768,0.330892,105780.0,105770.0,0.02]
["bitfinex","BTCUSD",1737730579931,0.141812,105780.0,105770.0,0.02]
["bitfinex","BTCUSD",1737730580350,0.330886,105780.0,105770.0,0.02]
["bitfinex","BTCUSD",1737730580997,0.47547429,105790.0,105770.0,0.54093541]
["bitfinex","BTCUSD",1737730580998,0.330863,105790.0,105770.0,0.54093541]
["bitfinex","BTCUSD",1737730581209,0.141801,105790.0,105770.0,0.53999]
["bitfinex","BTCUSD",1737730581419,0.330855,105790.0,105770.0,0.350893]
["bitfinex","BTCUSD",1737730581620,0.141801,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1737730581814,0.141801,105790.0,105770.0,0.539981]
["bitfinex","BTCUSD",1737730582073,0.54485491,105800.0,105780.0,0.141803]
["bitfinex","BTCUSD",1737730582310,0.7839892,105800.0,105780.0,0.330871]
["bitfinex","BTCUSD",1737730582517,0.5949402,105800.0,105780.0,0.330865]
["bitfinex","BTCUSD",1737730582723,0.7839842,105800.0,105780.0,0.519928]
["bitfinex","BTCUSD",1737730582926,0.14179,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1737730583338,0.330846,105790.0,105770.0,0.350888]
["bitfinex","BTCUSD",1737730583545,0.330846,105790.0,105770.0,0.539969]
["bitfinex","BTCUSD",1737730583751,0.14179,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1737730583954,0.81527378,105800.0,105780.0,0.330865]
["bitfinex","BTCUSD",1737730583955,0.76800678,105800.0,105780.0,0.330865]
["bitfinex","BTCUSD",1737730584159,0.76800678,105800.0,105780.0,0.599128]
["bitfinex","BTCUSD",1737730584381,0.00079049,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737730584593,0.45536286,105810.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737730584799,0.00014768,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1737730585212,0.00014768,105810.0,105800.0,0.161776]
["bitfinex","BTCUSD",1737730586063,0.00014768,105810.0,105800.0,0.16272106]
["bitfinex","BTCUSD",1737730587542,0.00014768,105810.0,105800.0,1.09654118]
["bitfinex","BTCUSD",1737730587753,0.00014768,105810.0,105800.0,1.09559612]
["bitfinex","BTCUSD",1737730588808,0.00014768,105810.0,105800.0,0.286176]
["bitfinex","BTCUSD",1737730589236,0.00014768,105810.0,105800.0,0.266176]
["bitfinex","BTCUSD",1737730589447,0.14191068,105810.0,105800.0,0.0454]
["bitfinex","BTCUSD",1737730589834,0.14191068,105810.0,105800.0,0.207176]
["bitfinex","BTCUSD",1737730590035,0.14191068,105810.0,105800.0,0.0654]
["bitfinex","BTCUSD",1737730590280,0.14191068,105810.0,105800.0,0.0454]
["bitfinex","BTCUSD",1737730590697,0.00014768,105810.0,105800.0,0.207176]
["bitfinex","BTCUSD",1737730590911,0.00044526,105810.0,105800.0,0.207176]
["bitfinex","BTCUSD",1737730591737,0.14220826,105810.0,105800.0,0.0654]
["bitfinex","BTCUSD",1737730592578,0.00044526,105810.0,105800.0,0.207176]
["bitfinex","BTCUSD",1737730593607,0.23955555,105810.0,105790.0,0.330831]
["bitfinex","BTCUSD",1737730593790,0.141776,105800.0,105780.0,1.9587359]
["bitfinex","BTCUSD",1737730594025,0.42859555,105810.0,105790.0,0.35083]
["bitfinex","BTCUSD",1737730594231,0.09779255,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1737730594436,0.00044526,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1737730594677,0.00044526,105810.0,105800.0,0.16272106]
["bitfinex","BTCUSD",1737730595297,0.00044526,105810.0,105800.0,0.24162106]
["bitfinex","BTCUSD",1737730595428,0.00044526,105810.0,105800.0,1.09819612]
["bitfinex","BTCUSD",1737730595636,0.00044526,105810.0,105800.0,1.32554341]
["bitfinex","BTCUSD",1737730595840,0.00044526,105810.0,105800.0,1.34554341]
["bitfinex","BTCUSD",1737730596849,0.000298,105830.0,105820.0,0.28755]
["bitfinex","BTCUSD",1737730597073,0.000298,105830.0,105820.0,1.67532519]
["bitfinex","BTCUSD",1737730597489,0.000298,105830.0,105820.0,1.82532519]
["bitfinex","BTCUSD",1737730598728,0.000298,105830.0,105820.0,1.80532519]
["bitfinex","BTCUSD",1737730598934,0.000298,105830.0,105820.0,1.82532519]
["bitfinex","BTCUSD",1737730599143,0.000298,105830.0,105820.0,1.22697012]
["bitfinex","BTCUSD",1737730599373,0.000298,105830.0,105820.0,1.34431741]
["bitfinex","BTCUSD",1737730599579,0.000298,105830.0,105820.0,1.22697012]
["bitfinex","BTCUSD",1737730599786,0.000298,105830.0,105820.0,0.41755]
["bitfinex","BTCUSD",1737730601238,0.000298,105830.0,105820.0,0.26755]
["bitfinex","BTCUSD",1737730601951,0.000298,105830.0,105820.0,0.28755]
["bitfinex","BTCUSD",1737730602559,0.000298,105830.0,105820.0,0.26755]
["bitfinex","BTCUSD",1737730604225,0.000298,105830.0,105820.0,0.28755]
["bitfinex","BTCUSD",1737730604440,0.000298,105830.0,105820.0,0.28638251]
["bitfinex","BTCUSD",1737730605458,0.023,105870.0,105840.0,0.02]
["bitfinex","BTCUSD",1737730605664,0.14186054,105850.0,105840.0,0.02]
["bitfinex","BTCUSD",1737730605911,0.09749483,105850.0,105830.0,0.188972]
["bitfinex","BTCUSD",1737730606048,0.23920583,105850.0,105830.0,0.330703]
["bitfinex","BTCUSD",1737730606431,0.09749483,105850.0,105830.0,0.350703]
["bitfinex","BTCUSD",1737730607245,0.09749483,105850.0,105840.0,0.0774]
["bitfinex","BTCUSD",1737730607449,0.000298,105940.0,105910.0,0.02]
["bitfinex","BTCUSD",1737730607660,0.01896429,105920.0,105910.0,0.151629]
["bitfinex","BTCUSD",1737730607870,0.01896429,105920.0,105910.0,0.26992032]
["bitfinex","BTCUSD",1737730608079,1.5007903,105940.0,105910.0,0.171629]
["bitfinex","BTCUSD",1737730608316,1.59813759,105940.0,105910.0,0.151629]
["bitfinex","BTCUSD",1737730608516,0.09734729,105930.0,105890.0,0.360512]
["bitfinex","BTCUSD",1737730608729,0.24734729,105930.0,105890.0,0.350512]
["bitfinex","BTCUSD",1737730608917,0.57776029,105930.0,105890.0,0.141654]
["bitfinex","BTCUSD",1737730609130,0.09734729,105920.0,105890.0,0.14165]
["bitfinex","BTCUSD",1737730609331,0.09734729,105920.0,105890.0,0.350513]
["bitfinex","BTCUSD",1737730609544,0.09734729,105920.0,105900.0,0.14164]
["bitfinex","BTCUSD",1737730609545,0.24734729,105920.0,105900.0,0.14164]
["bitfinex","BTCUSD",1737730609774,0.24734729,105920.0,105890.0,0.330513]
["bitfinex","BTCUSD",1737730609974,1.5,105910.0,105900.0,0.141643]
["bitfinex","BTCUSD",1737730610217,0.09734729,105910.0,105890.0,0.519376]
["bitfinex","BTCUSD",1737730610881,1.59734729,105900.0,105880.0,0.330553]
["bitfinex","BTCUSD",1737730611143,0.09734729,105900.0,105880.0,0.519436]
["bitfinex","BTCUSD",1737730611875,0.09734729,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737730612151,0.15,105920.0,105900.0,0.141643]
["bitfinex","BTCUSD",1737730612361,0.24783929,105920.0,105900.0,0.330489]
["bitfinex","BTCUSD",1737730612697,0.24783929,105920.0,105910.0,0.141629]
["bitfinex","BTCUSD",1737730612698,0.09783929,105920.0,105910.0,0.141629]
["bitfinex","BTCUSD",1737730612903,0.000492,105920.0,105910.0,0.141629]
["bitfinex","BTCUSD",1737730613746,0.000492,105920.0,105910.0,0.17257314]
["bitfinex","BTCUSD",1737730614576,0.000492,105920.0,105910.0,0.14257314]
["bitfinex","BTCUSD",1737730614810,0.000492,105920.0,105910.0,0.161629]
["bitfinex","BTCUSD",1737730615037,0.000492,105920.0,105910.0,0.141629]
["bitfinex","BTCUSD",1737730615477,0.000492,105920.0,105910.0,0.161629]
["bitfinex","BTCUSD",1737730615904,0.000492,105920.0,105910.0,0.17257315]
["bitfinex","BTCUSD",1737730616309,0.000492,105920.0,105910.0,0.22167315]
["bitfinex","BTCUSD",1737730616515,0.000492,105920.0,105910.0,0.220729]
["bitfinex","BTCUSD",1737730616717,0.33520374,105920.0,105900.0,0.330488]
["bitfinex","BTCUSD",1737730617553,0.09783929,105920.0,105900.0,0.330488]
["bitfinex","BTCUSD",1737730617955,0.09783929,105920.0,105900.0,0.350488]
["bitfinex","BTCUSD",1737730618160,0.09783929,105920.0,105900.0,0.141643]
["bitfinex","BTCUSD",1737730618380,0.09734729,105910.0,105880.0,0.473573]
["bitfinex","BTCUSD",1737730618609,0.09734729,105910.0,105880.0,0.33055]
["bitfinex","BTCUSD",1737730618610,0.42783629,105910.0,105880.0,0.33055]
["bitfinex","BTCUSD",1737730619024,0.61668329,105910.0,105880.0,0.519442]
["bitfinex","BTCUSD",1737730619226,0.56786545,105900.0,105870.0,0.588866]
["bitfinex","BTCUSD",1737730619428,0.66521274,105900.0,105870.0,0.588866]
["bitfinex","BTCUSD",1737730619843,0.66521274,105900.0,105870.0,0.78777]
["bitfinex","BTCUSD",1737730620045,0.66521274,105900.0,105870.0,0.598868]
["bitfinex","BTCUSD",1737730620260,0.09734729,105890.0,105870.0,0.399971]
["bitfinex","BTCUSD",1737730620470,0.28622229,105890.0,105860.0,0.330603]
["bitfinex","BTCUSD",1737730620678,0.164674,105880.0,105850.0,0.626019]
["bitfinex","BTCUSD",1737730620890,0.26202129,105880.0,105850.0,0.787708]
["bitfinex","BTCUSD",1737730621095,0.12034729,105880.0,105860.0,0.141691]
["bitfinex","BTCUSD",1737730621301,0.519425,105890.0,105860.0,0.330619]
["bitfinex","BTCUSD",1737730621302,0.141665,105890.0,105860.0,0.330619]
["bitfinex","BTCUSD",1737730621453,0.23901229,105890.0,105860.0,0.519537]
["bitfinex","BTCUSD",1737730621670,0.42788829,105890.0,105860.0,0.519537]
["bitfinex","BTCUSD",1737730621860,0.09734729,105880.0,105860.0,0.330619]
["bitfinex","BTCUSD",1737730622057,0.33068851,105890.0,105860.0,0.519539]
["bitfinex","BTCUSD",1737730622315,0.23901829,105880.0,105860.0,0.141695]
["bitfinex","BTCUSD",1737730622904,0.23901729,105880.0,105860.0,0.141695]
["bitfinex","BTCUSD",1737730623103,0.09734729,105880.0,105860.0,0.330621]
["bitfinex","BTCUSD",1737730623671,0.00014751,105890.0,105870.0,0.330584]
["bitfinex","BTCUSD",1737730623889,0.0974948,105890.0,105880.0,0.141669]
["bitfinex","BTCUSD",1737730624098,0.0974948,105890.0,105870.0,0.519484]
["bitfinex","BTCUSD",1737730624305,0.0974948,105890.0,105880.0,0.141669]
["bitfinex","BTCUSD",1737730624517,0.0974948,105890.0,105870.0,0.519483]
["bitfinex","BTCUSD",1737730624788,0.00014751,105890.0,105870.0,0.529483]
["bitfinex","BTCUSD",1737730625001,0.00014751,105890.0,105870.0,0.519483]
["bitfinex","BTCUSD",1737730625201,0.09734729,105880.0,105860.0,0.350606]
["bitfinex","BTCUSD",1737730625421,0.09734729,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1737730626059,0.09734729,105880.0,105860.0,0.53952]
["bitfinex","BTCUSD",1737730626236,0.09734729,105880.0,105860.0,0.51952]
["bitfinex","BTCUSD",1737730626440,0.09734729,105880.0,105860.0,0.330603]
["bitfinex","BTCUSD",1737730626658,0.09734729,105880.0,105860.0,0.519531]
["bitfinex","BTCUSD",1737730627498,0.09734729,105880.0,105860.0,0.330603]
["bitfinex","BTCUSD",1737730627706,0.09734729,105880.0,105860.0,0.519523]
["bitfinex","BTCUSD",1737730627911,0.09734729,105880.0,105860.0,0.330603]
["bitfinex","BTCUSD",1737730628448,0.00014751,105890.0,105870.0,0.330582]
["bitfinex","BTCUSD",1737730628736,0.0974948,105890.0,105870.0,0.330588]
["bitfinex","BTCUSD",1737730628990,0.00014751,105890.0,105860.0,0.03]
["bitfinex","BTCUSD",1737730629243,0.00014751,105890.0,105880.0,0.141669]
["bitfinex","BTCUSD",1737730630494,0.2474948,105890.0,105870.0,0.330577]
["bitfinex","BTCUSD",1737730630744,0.2474948,105890.0,105870.0,0.519479]
["bitfinex","BTCUSD",1737730630998,0.15014751,105890.0,105870.0,0.519478]
["bitfinex","BTCUSD",1737730631252,0.00014751,105890.0,105880.0,0.151669]
["bitfinex","BTCUSD",1737730631499,0.00014751,105890.0,105880.0,0.37506073]
["bitfinex","BTCUSD",1737730631740,0.00014751,105890.0,105880.0,0.39411629]
["bitfinex","BTCUSD",1737730632488,0.00014751,105890.0,105880.0,0.296769]
["bitfinex","BTCUSD",1737730635433,0.00014751,105890.0,105880.0,0.197969]
["bitfinex","BTCUSD",1737730635640,0.00014751,105890.0,105880.0,0.217969]
["bitfinex","BTCUSD",1737730636574,0.00014751,105890.0,105880.0,0.31531629]
["bitfinex","BTCUSD",1737730637331,0.00014751,105890.0,105880.0,1.02722407]
["bitfinex","BTCUSD",1737730637540,0.00014751,105890.0,105880.0,1.83664419]
["bitfinex","BTCUSD",1737730637747,0.00014751,105890.0,105880.0,0.54621629]
["bitfinex","BTCUSD",1737730638480,0.00014751,105890.0,105880.0,0.52621629]
["bitfinex","BTCUSD",1737730638890,0.00014751,105890.0,105880.0,0.428869]
["bitfinex","BTCUSD",1737730639098,0.00014751,105890.0,105880.0,0.298869]
["bitfinex","BTCUSD",1737730639296,0.00014751,105890.0,105880.0,0.278869]
["bitfinex","BTCUSD",1737730639473,0.00014751,105890.0,105880.0,0.268869]
["bitfinex","BTCUSD",1737730640028,0.00014751,105890.0,105880.0,0.187969]
["bitfinex","BTCUSD",1737730640400,0.00014751,105890.0,105880.0,0.19891342]
["bitfinex","BTCUSD",1737730640610,0.00014751,105890.0,105880.0,0.187969]
["bitfinex","BTCUSD",1737730640811,0.00014751,105890.0,105880.0,0.197969]
["bitfinex","BTCUSD",1737730640999,0.00014751,105890.0,105880.0,0.217969]
["bitfinex","BTCUSD",1737730641220,0.00044487,105890.0,105880.0,0.187969]
["bitfinex","BTCUSD",1737730641646,0.00044487,105890.0,105880.0,0.207969]
["bitfinex","BTCUSD",1737730642023,0.00044487,105890.0,105880.0,0.217969]
["bitfinex","BTCUSD",1737730643011,0.00044487,105890.0,105880.0,0.31531629]
["bitfinex","BTCUSD",1737730644124,0.00044487,105890.0,105880.0,0.39651629]
["bitfinex","BTCUSD",1737730645435,0.141677,105880.0,105860.0,0.1386]
["bitfinex","BTCUSD",1737730645646,0.23749928,105880.0,105860.0,0.400112]
["bitfinex","BTCUSD",1737730645930,0.23749928,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1737730646148,0.23749928,105880.0,105860.0,0.589029]
["bitfinex","BTCUSD",1737730646149,0.23749928,105880.0,105860.0,0.58903]
["bitfinex","BTCUSD",1737730646361,0.33484657,105880.0,105860.0,0.191193]
["bitfinex","BTCUSD",1737730646793,0.01762344,105870.0,105860.0,0.238427]
["bitfinex","BTCUSD",1737730647002,0.01762344,105870.0,105860.0,0.0495]
["bitfinex","BTCUSD",1737730647433,0.01762344,105870.0,105850.0,0.88789929]
["bitfinex","BTCUSD",1737730647847,0.23749928,105860.0,105850.0,0.35833629]
["bitfinex","BTCUSD",1737730648061,0.37919528,105860.0,105850.0,0.35833629]
["bitfinex","BTCUSD",1737730648273,0.73498073,105860.0,105850.0,0.35833629]
["bitfinex","BTCUSD",1737730648491,0.72764257,105860.0,105850.0,0.35833629]
["bitfinex","BTCUSD",1737730649581,0.62654257,105860.0,105850.0,0.35833629]
["bitfinex","BTCUSD",1737730649785,0.48484657,105860.0,105850.0,0.35833629]
["bitfinex","BTCUSD",1737730650234,0.37919528,105860.0,105850.0,0.35833629]
["bitfinex","BTCUSD",1737730650439,0.33484657,105860.0,105850.0,0.35833629]
["bitfinex","BTCUSD",1737730651511,0.47654257,105860.0,105850.0,0.35833629]
["bitfinex","BTCUSD",1737730651730,0.64954257,105860.0,105850.0,0.35833629]
["bitfinex","BTCUSD",1737730652802,0.52922228,105840.0,105830.0,0.0001416]
["bitfinex","BTCUSD",1737730653011,0.62656957,105840.0,105830.0,0.0001416]
["bitfinex","BTCUSD",1737730654076,0.62656957,105840.0,105830.0,0.00028914]
["bitfinex","BTCUSD",1737730655308,0.64956957,105840.0,105830.0,0.00028914]
["bitfinex","BTCUSD",1737730659116,0.38907029,105840.0,105830.0,0.00028914]
["bitfinex","BTCUSD",1737730659828,0.54337105,105840.0,105830.0,0.00028914]
["bitfinex","BTCUSD",1737730661116,0.79597181,105840.0,105830.0,0.00028914]
["bitfinex","BTCUSD",1737730662399,0.141784,105800.0,105780.0,0.141803]
["bitfinex","BTCUSD",1737730662610,0.29609076,105790.0,105780.0,0.00049249]
["bitfinex","BTCUSD",1737730662877,0.23913729,105790.0,105780.0,0.00049249]
["bitfinex","BTCUSD",1737730663342,0.09734729,105790.0,105780.0,0.14229549]
["bitfinex","BTCUSD",1737730663558,0.669823,105810.0,105780.0,0.52042649]
["bitfinex","BTCUSD",1737730663770,0.09734729,105800.0,105780.0,0.52041749]
["bitfinex","BTCUSD",1737730664202,0.669825,105810.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737730664203,0.480795,105810.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737730664417,0.09734729,105800.0,105780.0,0.52041749]
["bitfinex","BTCUSD",1737730664824,0.09734729,105800.0,105780.0,0.33135649]
["bitfinex","BTCUSD",1737730665055,0.09734729,105800.0,105780.0,0.52041749]
["bitfinex","BTCUSD",1737730665264,0.09734729,105800.0,105780.0,0.70947949]
["bitfinex","BTCUSD",1737730665477,0.09734729,105800.0,105780.0,0.52041749]
["bitfinex","BTCUSD",1737730665698,0.09734729,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737730666117,0.09734729,105800.0,105780.0,0.52041749]
["bitfinex","BTCUSD",1737730666322,0.09734729,105800.0,105780.0,0.70947849]
["bitfinex","BTCUSD",1737730666525,0.09734729,105800.0,105780.0,0.52041749]
["bitfinex","BTCUSD",1737730666835,0.42816129,105800.0,105780.0,0.33135649]
["bitfinex","BTCUSD",1737730667069,0.14179,105790.0,105780.0,0.00049249]
["bitfinex","BTCUSD",1737730668332,0.23913729,105790.0,105780.0,0.00049249]
["bitfinex","BTCUSD",1737730669411,0.23886598,105790.0,105780.0,0.00049249]
["bitfinex","BTCUSD",1737730669638,0.38886598,105790.0,105780.0,0.00049249]
["bitfinex","BTCUSD",1737730673253,0.26381374,105790.0,105780.0,0.14229549]
["bitfinex","BTCUSD",1737730673686,0.40560374,105790.0,105780.0,0.14229549]
["bitfinex","BTCUSD",1737730674090,0.40560374,105790.0,105780.0,0.00049249]
["bitfinex","BTCUSD",1737730675652,0.40560374,105790.0,105780.0,0.00063459]
["bitfinex","BTCUSD",1737730676495,0.40560374,105790.0,105780.0,0.14243759]
["bitfinex","BTCUSD",1737730677372,0.24734729,105790.0,105780.0,0.14243759]
["bitfinex","BTCUSD",1737730677581,0.24734729,105790.0,105760.0,0.0001417]
["bitfinex","BTCUSD",1737730677582,0.567247,105780.0,105760.0,0.0001417]
["bitfinex","BTCUSD",1737730677789,0.23916429,105770.0,105760.0,0.00028938]
["bitfinex","BTCUSD",1737730677975,0.38916429,105770.0,105760.0,0.00028938]
["bitfinex","BTCUSD",1737730679651,0.15,105770.0,105760.0,0.14211938]
["bitfinex","BTCUSD",1737730679860,0.15,105770.0,105760.0,0.18791938]
["bitfinex","BTCUSD",1737730680065,0.15,105770.0,105760.0,0.26861938]
["bitfinex","BTCUSD",1737730680714,0.480856,105790.0,105760.0,0.26861938]
["bitfinex","BTCUSD",1737730680931,0.09734729,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1737730681360,0.33113242,105800.0,105780.0,0.33086]
["bitfinex","BTCUSD",1737730681567,0.23913729,105790.0,105780.0,0.141801]
["bitfinex","BTCUSD",1737730681811,0.15,105780.0,105770.0,0.189087]
["bitfinex","BTCUSD",1737730682020,0.291803,105780.0,105770.0,0.189087]
["bitfinex","BTCUSD",1737730682251,0.24734729,105780.0,105770.0,0.189087]
["bitfinex","BTCUSD",1737730682480,0.57822229,105780.0,105760.0,0.83589538]
["bitfinex","BTCUSD",1737730682704,0.24734729,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1737730683558,0.15,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1737730686130,0.00029842,105800.0,105790.0,0.27729]
["bitfinex","BTCUSD",1737730686324,0.00029821,105850.0,105790.0,0.27729]
["bitfinex","BTCUSD",1737730686325,0.00029821,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737730686537,0.0976455,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737730686757,0.00029821,105850.0,105840.0,0.151723]
["bitfinex","BTCUSD",1737730687185,0.00029821,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737730687621,0.00079,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737730689747,0.00079,105850.0,105840.0,0.39791502]
["bitfinex","BTCUSD",1737730690002,0.00079,105850.0,105840.0,0.39697029]
["bitfinex","BTCUSD",1737730690851,0.09,105860.0,105850.0,0.03]
["bitfinex","BTCUSD",1737730691059,0.09014749,105860.0,105850.0,0.31800086]
["bitfinex","BTCUSD",1737730691270,0.09014749,105860.0,105850.0,0.46705629]
["bitfinex","BTCUSD",1737730691486,0.09014749,105860.0,105850.0,0.94806407]
["bitfinex","BTCUSD",1737730692160,0.09014749,105860.0,105850.0,1.02476407]
["bitfinex","BTCUSD",1737730693461,0.09014749,105860.0,105850.0,1.00476407]
["bitfinex","BTCUSD",1737730693663,0.09014749,105860.0,105850.0,1.02476407]
["bitfinex","BTCUSD",1737730695383,0.09014749,105860.0,105850.0,1.04029887]
["bitfinex","BTCUSD",1737730696944,0.04531585,105910.0,105900.0,0.141643]
["bitfinex","BTCUSD",1737730697099,0.09749483,105910.0,105900.0,0.141643]
["bitfinex","BTCUSD",1737730697298,0.09749483,105910.0,105900.0,0.330497]
["bitfinex","BTCUSD",1737730697506,0.24749483,105910.0,105900.0,0.330497]
["bitfinex","BTCUSD",1737730699713,0.24749483,105910.0,105880.0,0.503563]
["bitfinex","BTCUSD",1737730699714,0.13979,105900.0,105880.0,0.503563]
["bitfinex","BTCUSD",1737730700032,0.09734729,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737730700571,0.15044554,105910.0,105900.0,0.141643]
["bitfinex","BTCUSD",1737730700720,0.24779283,105910.0,105900.0,0.141643]
["bitfinex","BTCUSD",1737730701133,0.00044554,105910.0,105900.0,0.141643]
["bitfinex","BTCUSD",1737730702551,0.141688,105870.0,105850.0,0.3307859]
["bitfinex","BTCUSD",1737730702753,0.09734729,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1737730702956,0.188887,105890.0,105860.0,0.141696]
["bitfinex","BTCUSD",1737730703159,0.23901729,105880.0,105850.0,0.2190799]
["bitfinex","BTCUSD",1737730703366,0.3306,105870.0,105850.0,0.1618439]
["bitfinex","BTCUSD",1737730703568,0.23903629,105870.0,105850.0,0.3507899]
["bitfinex","BTCUSD",1737730703770,0.09734729,105870.0,105850.0,0.5397359]
["bitfinex","BTCUSD",1737730704182,0.23903029,105870.0,105850.0,0.3507899]
["bitfinex","BTCUSD",1737730704374,0.42794429,105870.0,105850.0,0.0001419]
["bitfinex","BTCUSD",1737730704559,0.42794429,105870.0,105850.0,0.1418489]
["bitfinex","BTCUSD",1737730704999,0.42794429,105870.0,105850.0,0.0001419]
["bitfinex","BTCUSD",1737730705228,0.24734729,105870.0,105850.0,0.3307969]
["bitfinex","BTCUSD",1737730705473,0.330541,105890.0,105860.0,0.141696]
["bitfinex","BTCUSD",1737730705714,0.23901729,105880.0,105860.0,0.519543]
["bitfinex","BTCUSD",1737730705958,0.38901729,105880.0,105860.0,0.330616]
["bitfinex","BTCUSD",1737730706901,0.57791029,105880.0,105860.0,0.141696]
["bitfinex","BTCUSD",1737730707218,0.76681329,105880.0,105850.0,0.5497189]
["bitfinex","BTCUSD",1737730707726,0.141686,105870.0,105850.0,0.3407799]
["bitfinex","BTCUSD",1737730707969,0.141686,105870.0,105850.0,0.0001419]
["bitfinex","BTCUSD",1737730707970,0.141696,105860.0,105850.0,0.0001419]
["bitfinex","BTCUSD",1737730708234,0.23904329,105860.0,105850.0,0.0001419]
["bitfinex","BTCUSD",1737730712742,0.09734729,105860.0,105850.0,0.1418509]
["bitfinex","BTCUSD",1737730712982,0.519475,105880.0,105860.0,0.330618]
["bitfinex","BTCUSD",1737730713223,0.09734729,105870.0,105860.0,0.188927]
["bitfinex","BTCUSD",1737730713488,0.23903029,105870.0,105850.0,0.6047219]
["bitfinex","BTCUSD",1737730713716,0.44547343,105870.0,105850.0,0.6047219]
["bitfinex","BTCUSD",1737730714174,0.44547343,105870.0,105850.0,0.6147219]
["bitfinex","BTCUSD",1737730714406,0.141696,105860.0,105850.0,0.0001419]
["bitfinex","BTCUSD",1737730714614,0.23904329,105860.0,105850.0,0.0001419]
["bitfinex","BTCUSD",1737730717633,0.38904329,105860.0,105850.0,0.0001419]
["bitfinex","BTCUSD",1737730719281,0.38904329,105860.0,105850.0,0.1418509]
["bitfinex","BTCUSD",1737730719491,0.38904329,105860.0,105850.0,0.0001419]
["bitfinex","BTCUSD",1737730722915,0.38904329,105860.0,105850.0,0.1418509]
["bitfinex","BTCUSD",1737730723124,0.24734729,105860.0,105850.0,0.1418509]
["bitfinex","BTCUSD",1737730723340,0.141675,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1737730723575,0.23902229,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1737730723790,0.38902229,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1737730724272,0.15,105870.0,105860.0,0.377836]
["bitfinex","BTCUSD",1737730724482,0.38903029,105870.0,105860.0,0.377836]
["bitfinex","BTCUSD",1737730725760,0.24734729,105870.0,105860.0,0.377836]
["bitfinex","BTCUSD",1737730725960,0.38903029,105870.0,105860.0,0.377836]
["bitfinex","BTCUSD",1737730726556,0.38903029,105870.0,105860.0,0.188916]
["bitfinex","BTCUSD",1737730727914,0.141696,105860.0,105850.0,0.3766779]
["bitfinex","BTCUSD",1737730728130,0.23904329,105860.0,105850.0,0.1418439]
["bitfinex","BTCUSD",1737730728618,0.09734729,105860.0,105850.0,0.1418439]
["bitfinex","BTCUSD",1737730729664,0.23904329,105860.0,105850.0,0.1418439]
["bitfinex","BTCUSD",1737730729874,0.09734729,105860.0,105850.0,0.1418439]
["bitfinex","BTCUSD",1737730730788,0.23904329,105860.0,105850.0,0.1418439]
["bitfinex","BTCUSD",1737730730921,0.09734729,105860.0,105850.0,0.1418439]
["bitfinex","BTCUSD",1737730731332,0.480612,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1737730731583,0.38904129,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1737730732216,0.24734729,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1737730732645,0.3447368,105890.0,105880.0,0.141669]
["bitfinex","BTCUSD",1737730732854,0.3447368,105890.0,105870.0,0.330574]
["bitfinex","BTCUSD",1737730732855,0.141669,105880.0,105870.0,0.330574]
["bitfinex","BTCUSD",1737730733046,0.38901629,105880.0,105870.0,0.141678]
["bitfinex","BTCUSD",1737730733393,0.141683,105870.0,105860.0,0.223696]
["bitfinex","BTCUSD",1737730733606,0.23903029,105870.0,105860.0,0.223696]
["bitfinex","BTCUSD",1737730734417,0.23903029,105870.0,105860.0,0.223838]
["bitfinex","BTCUSD",1737730734818,0.48460522,105870.0,105860.0,0.000142]
["bitfinex","BTCUSD",1737730735029,0.38903029,105870.0,105860.0,0.000142]
["bitfinex","BTCUSD",1737730735227,0.49013029,105870.0,105860.0,0.000142]
["bitfinex","BTCUSD",1737730735825,0.46713029,105870.0,105860.0,0.000142]
["bitfinex","BTCUSD",1737730736753,0.38903029,105870.0,105860.0,0.000142]
["bitfinex","BTCUSD",1737730740091,0.46533029,105870.0,105860.0,0.000142]
["bitfinex","BTCUSD",1737730740321,1.96533029,105870.0,105860.0,0.000142]
["bitfinex","BTCUSD",1737730740626,0.48833029,105870.0,105860.0,0.000142]
["bitfinex","BTCUSD",1737730741242,0.50250868,105870.0,105860.0,0.000142]
["bitfinex","BTCUSD",1737730741667,0.47950868,105870.0,105860.0,0.000142]
["bitfinex","BTCUSD",1737730744087,0.40320868,105870.0,105860.0,0.000142]
["bitfinex","BTCUSD",1737730744219,0.50055597,105870.0,105860.0,0.000142]
["bitfinex","BTCUSD",1737730744865,0.40320868,105870.0,105860.0,0.000142]
["bitfinex","BTCUSD",1737730745069,0.26152568,105870.0,105860.0,0.000142]
["bitfinex","BTCUSD",1737730745227,0.40320868,105870.0,105860.0,0.000142]
["bitfinex","BTCUSD",1737730746690,0.26152568,105870.0,105860.0,0.141838]
["bitfinex","BTCUSD",1737730746863,0.09734729,105870.0,105860.0,0.141838]
["bitfinex","BTCUSD",1737730747087,0.34375227,105890.0,105880.0,0.141527]
["bitfinex","BTCUSD",1737730747282,0.25222456,105890.0,105880.0,0.141527]
["bitfinex","BTCUSD",1737730747887,0.15,105880.0,105870.0,0.377795]
["bitfinex","BTCUSD",1737730748263,0.24734729,105880.0,105870.0,0.377795]
["bitfinex","BTCUSD",1737730748423,0.188875,105890.0,105870.0,0.188897]
["bitfinex","BTCUSD",1737730748597,0.61677029,105890.0,105870.0,0.33057]
["bitfinex","BTCUSD",1737730748993,0.42788729,105890.0,105880.0,0.141669]
["bitfinex","BTCUSD",1737730749201,0.61677029,105890.0,105870.0,0.519472]
["bitfinex","BTCUSD",1737730749414,0.42788729,105890.0,105870.0,0.519472]
["bitfinex","BTCUSD",1737730750125,0.42788729,105890.0,105870.0,0.708382]
["bitfinex","BTCUSD",1737730750331,0.42788729,105890.0,105870.0,0.519472]
["bitfinex","BTCUSD",1737730750555,0.23901229,105890.0,105880.0,0.218869]
["bitfinex","BTCUSD",1737730750753,0.09734729,105890.0,105880.0,0.218869]
["bitfinex","BTCUSD",1737730752894,0.09734729,105890.0,105880.0,0.141669]
["bitfinex","BTCUSD",1737730753100,0.141642,105910.0,105890.0,0.141646]
["bitfinex","BTCUSD",1737730753306,0.141656,105890.0,105880.0,0.124]
["bitfinex","BTCUSD",1737730753505,0.23900329,105890.0,105880.0,0.124]
["bitfinex","BTCUSD",1737730754286,0.23900329,105890.0,105860.0,0.266726]
["bitfinex","BTCUSD",1737730754287,0.330577,105880.0,105860.0,0.266726]
["bitfinex","BTCUSD",1737730754516,0.23903029,105870.0,105860.0,0.125042]
["bitfinex","BTCUSD",1737730754727,0.23903029,105870.0,105860.0,0.075842]
["bitfinex","BTCUSD",1737730756628,0.25219495,105870.0,105860.0,0.075842]
["bitfinex","BTCUSD",1737730756838,0.40219495,105870.0,105860.0,0.000142]
["bitfinex","BTCUSD",1737730760634,0.26051195,105870.0,105860.0,0.141838]
["bitfinex","BTCUSD",1737730760839,0.11051195,105870.0,105860.0,0.141838]
["bitfinex","BTCUSD",1737730761041,0.25219495,105870.0,105860.0,0.141838]
["bitfinex","BTCUSD",1737730761599,0.330577,105880.0,105860.0,0.411654]
["bitfinex","BTCUSD",1737730761806,0.42792429,105880.0,105860.0,0.600575]
["bitfinex","BTCUSD",1737730762009,0.62994673,105880.0,105860.0,0.600582]
["bitfinex","BTCUSD",1737730762206,0.44104473,105880.0,105860.0,0.600569]
["bitfinex","BTCUSD",1737730762408,0.59104473,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1737730762623,0.40214973,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1737730762817,0.26046873,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1737730763069,0.11046873,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1737730763264,0.25213773,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1737730763656,0.11046873,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1737730763867,0.25213773,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1737730764627,0.25213773,105880.0,105860.0,0.610569]
["bitfinex","BTCUSD",1737730764628,0.44103273,105880.0,105860.0,0.610569]
["bitfinex","BTCUSD",1737730764812,0.44103273,105880.0,105860.0,0.421653]
["bitfinex","BTCUSD",1737730764963,0.62993573,105880.0,105860.0,0.411653]
["bitfinex","BTCUSD",1737730765351,0.62993573,105880.0,105860.0,0.600574]
["bitfinex","BTCUSD",1737730765554,2.12993573,105880.0,105860.0,0.600574]
["bitfinex","BTCUSD",1737730765806,1.94103273,105880.0,105860.0,0.789495]
["bitfinex","BTCUSD",1737730766484,1.94103273,105880.0,105860.0,0.600574]
["bitfinex","BTCUSD",1737730766680,1.94103273,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1737730766681,0.09734729,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1737730767261,0.42791329,105880.0,105860.0,0.600574]
["bitfinex","BTCUSD",1737730767509,0.23901629,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1737730767659,0.09734729,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1737730767885,0.09734729,105880.0,105860.0,0.600574]
["bitfinex","BTCUSD",1737730768087,0.42791829,105880.0,105860.0,0.600573]
["bitfinex","BTCUSD",1737730768301,0.42791829,105880.0,105860.0,0.789492]
["bitfinex","BTCUSD",1737730769142,0.61681829,105880.0,105860.0,0.600572]
["bitfinex","BTCUSD",1737730769297,0.42791829,105880.0,105860.0,0.600572]
["bitfinex","BTCUSD",1737730769519,0.09734729,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1737730769717,2.03314753,105890.0,105870.0,0.141683]
["bitfinex","BTCUSD",1737730769926,2.03314753,105890.0,105870.0,0.330583]
["bitfinex","BTCUSD",1737730769927,1.94161082,105890.0,105870.0,0.330583]
["bitfinex","BTCUSD",1737730770124,1.76106482,105890.0,105880.0,0.141669]
["bitfinex","BTCUSD",1737730770356,0.00029821,105890.0,105880.0,0.298669]
["bitfinex","BTCUSD",1737730771149,0.00029821,105890.0,105880.0,0.268669]
["bitfinex","BTCUSD",1737730771780,0.377725,105900.0,105880.0,0.646444]
["bitfinex","BTCUSD",1737730771990,0.141656,105890.0,105880.0,0.268669]
["bitfinex","BTCUSD",1737730772203,0.23900329,105890.0,105880.0,0.268669]
["bitfinex","BTCUSD",1737730773238,1.73900329,105890.0,105880.0,0.268669]
["bitfinex","BTCUSD",1737730773440,1.73900329,105890.0,105880.0,0.223669]
["bitfinex","BTCUSD",1737730774178,0.23900329,105890.0,105880.0,0.223669]
["bitfinex","BTCUSD",1737730774776,0.23900329,105890.0,105880.0,0.082]
["bitfinex","BTCUSD",1737730775007,0.141669,105880.0,105870.0,0.188897]
["bitfinex","BTCUSD",1737730775183,0.141683,105870.0,105860.0,0.315057]
["bitfinex","BTCUSD",1737730775406,0.141683,105870.0,105860.0,0.126142]
["bitfinex","BTCUSD",1737730775808,0.40235294,105870.0,105860.0,0.000142]
["bitfinex","BTCUSD",1737730776009,0.38903029,105870.0,105860.0,0.000142]
["bitfinex","BTCUSD",1737730776828,1.88903029,105870.0,105860.0,0.000142]
["bitfinex","BTCUSD",1737730777027,1.91203029,105870.0,105860.0,0.000142]
["bitfinex","BTCUSD",1737730780066,1.88903029,105870.0,105860.0,0.000142]
["bitfinex","BTCUSD",1737730780292,0.40224518,105870.0,105860.0,0.000142]
["bitfinex","BTCUSD",1737730781437,0.42524518,105870.0,105860.0,0.000142]
["bitfinex","BTCUSD",1737730781651,0.314696,105860.0,105850.0,0.0001419]
["bitfinex","BTCUSD",1737730781856,0.41204329,105860.0,105850.0,0.0001419]
["bitfinex","BTCUSD",1737730782569,0.28824329,105860.0,105850.0,0.0001419]
["bitfinex","BTCUSD",1737730783576,0.28824329,105860.0,105800.0,0.0773]
["bitfinex","BTCUSD",1737730783577,0.141763,105810.0,105800.0,0.0773]
["bitfinex","BTCUSD",1737730783777,0.23911029,105810.0,105800.0,0.0773]
["bitfinex","BTCUSD",1737730784005,0.23911029,105810.0,105800.0,0.00049179]
["bitfinex","BTCUSD",1737730784450,0.25163029,105810.0,105800.0,0.00049179]
["bitfinex","BTCUSD",1737730784675,0.141817,105770.0,105760.0,0.20727222]
["bitfinex","BTCUSD",1737730784916,0.23916429,105770.0,105760.0,0.20727222]
["bitfinex","BTCUSD",1737730785555,0.23916429,105770.0,105750.0,0.3310948]
["bitfinex","BTCUSD",1737730785556,0.15,105760.0,105750.0,0.0001418]
["bitfinex","BTCUSD",1737730785769,0.38917729,105760.0,105750.0,0.0001418]
["bitfinex","BTCUSD",1737730785983,0.38917729,105760.0,105750.0,0.00028929]
["bitfinex","BTCUSD",1737730786404,0.38917729,105760.0,105750.0,0.14213229]
["bitfinex","BTCUSD",1737730786616,0.38917729,105760.0,105750.0,0.00028929]
["bitfinex","BTCUSD",1737730787809,0.09734729,105760.0,105750.0,0.21943229]
["bitfinex","BTCUSD",1737730788216,0.519975,105780.0,105760.0,0.330925]
["bitfinex","BTCUSD",1737730788410,0.09734729,105770.0,105760.0,0.141823]
["bitfinex","BTCUSD",1737730788649,0.23916429,105770.0,105750.0,0.40854529]
["bitfinex","BTCUSD",1737730788783,0.42825729,105770.0,105750.0,0.41854529]
["bitfinex","BTCUSD",1737730788963,0.23916429,105770.0,105760.0,0.14183]
["bitfinex","BTCUSD",1737730789183,0.09734729,105770.0,105760.0,0.14183]
["bitfinex","BTCUSD",1737730789404,0.339061,105790.0,105760.0,0.14183]
["bitfinex","BTCUSD",1737730789405,0.330848,105790.0,105760.0,0.14183]
["bitfinex","BTCUSD",1737730789603,0.09734729,105790.0,105770.0,0.311878]
["bitfinex","BTCUSD",1737730789865,0.09734729,105790.0,105780.0,0.378132]
["bitfinex","BTCUSD",1737730790492,0.421479,105810.0,105790.0,0.330842]
["bitfinex","BTCUSD",1737730790683,0.23912329,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737730790925,0.09734729,105800.0,105770.0,0.321878]
["bitfinex","BTCUSD",1737730791116,0.09734729,105800.0,105770.0,0.453685]
["bitfinex","BTCUSD",1737730791117,0.378121,105790.0,105770.0,0.453685]
["bitfinex","BTCUSD",1737730791321,0.09734729,105780.0,105770.0,0.311885]
["bitfinex","BTCUSD",1737730791687,0.23915029,105780.0,105770.0,0.12294749]
["bitfinex","BTCUSD",1737730791868,0.23915029,105780.0,105770.0,0.07554749]
["bitfinex","BTCUSD",1737730793242,0.23915029,105780.0,105770.0,0.21736449]
["bitfinex","BTCUSD",1737730793446,0.23915029,105780.0,105770.0,0.07554749]
["bitfinex","BTCUSD",1737730794067,0.23915029,105780.0,105770.0,0.00014749]
["bitfinex","BTCUSD",1737730794068,0.41590453,105780.0,105770.0,0.00014749]
["bitfinex","BTCUSD",1737730794699,0.38944891,105780.0,105770.0,0.00014749]
["bitfinex","BTCUSD",1737730800266,1.88944891,105780.0,105770.0,0.00014749]
["bitfinex","BTCUSD",1737730800422,0.23944891,105780.0,105770.0,0.00014749]
["bitfinex","BTCUSD",1737730800854,0.38944891,105780.0,105770.0,0.00014749]
["bitfinex","BTCUSD",1737730801184,0.23944891,105780.0,105770.0,0.00014749]
["bitfinex","BTCUSD",1737730801387,0.23944891,105780.0,105770.0,0.14196449]
["bitfinex","BTCUSD",1737730801598,0.09764591,105780.0,105770.0,0.14196449]
["bitfinex","BTCUSD",1737730801806,0.14210162,105780.0,105770.0,0.27546449]
["bitfinex","BTCUSD",1737730802004,0.09764591,105780.0,105770.0,0.26546449]
["bitfinex","BTCUSD",1737730802650,0.09764591,105780.0,105770.0,0.27546449]
["bitfinex","BTCUSD",1737730802651,0.00029862,105780.0,105770.0,0.27546449]
["bitfinex","BTCUSD",1737730803056,0.037818,105830.0,105810.0,0.519788]
["bitfinex","BTCUSD",1737730803244,0.23909729,105820.0,105810.0,0.189016]
["bitfinex","BTCUSD",1737730803479,0.09734729,105820.0,105800.0,0.569517]
["bitfinex","BTCUSD",1737730803656,0.09734729,105820.0,105800.0,0.0497]
["bitfinex","BTCUSD",1737730803657,0.141763,105810.0,105800.0,0.0497]
["bitfinex","BTCUSD",1737730803879,0.141798,105790.0,105770.0,0.400888]
["bitfinex","BTCUSD",1737730804086,0.23914529,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1737730804299,0.23914529,105790.0,105770.0,0.73192149]
["bitfinex","BTCUSD",1737730804507,0.23914529,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1737730804715,0.23914529,105790.0,105770.0,0.73191049]
["bitfinex","BTCUSD",1737730804716,0.42820729,105790.0,105770.0,0.73191049]
["bitfinex","BTCUSD",1737730804916,0.42820029,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1737730805152,0.09734729,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1737730805367,0.330797,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1737730805580,0.42814429,105810.0,105790.0,0.764524]
["bitfinex","BTCUSD",1737730805792,0.57814429,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1737730806001,0.14175,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1737730806200,0.42810129,105820.0,105800.0,0.626521]
["bitfinex","BTCUSD",1737730806415,0.23911029,105810.0,105800.0,0.0767]
["bitfinex","BTCUSD",1737730806824,0.23911029,105810.0,105800.0,0.218476]
["bitfinex","BTCUSD",1737730807030,0.23911029,105810.0,105800.0,0.0767]
["bitfinex","BTCUSD",1737730807237,0.23960168,105810.0,105800.0,0.0767]
["bitfinex","BTCUSD",1737730810460,0.09783868,105810.0,105800.0,0.218476]
["bitfinex","BTCUSD",1737730811126,0.00049139,105810.0,105800.0,0.228476]
["bitfinex","BTCUSD",1737730811349,0.23960168,105810.0,105800.0,0.0767]
["bitfinex","BTCUSD",1737730811591,0.38960168,105810.0,105800.0,0.0767]
["bitfinex","BTCUSD",1737730813106,1.88960168,105810.0,105800.0,0.0767]
["bitfinex","BTCUSD",1737730814051,0.24783868,105810.0,105800.0,0.218476]
["bitfinex","BTCUSD",1737730814276,0.00049139,105810.0,105800.0,0.228476]
["bitfinex","BTCUSD",1737730814486,0.00049139,105810.0,105800.0,0.248476]
["bitfinex","BTCUSD",1737730815540,0.330631,105860.0,105840.0,0.519632]
["bitfinex","BTCUSD",1737730815763,0.09734729,105850.0,105840.0,0.141714]
["bitfinex","BTCUSD",1737730815980,0.23905629,105850.0,105840.0,0.141714]
["bitfinex","BTCUSD",1737730816194,0.23905629,105850.0,105830.0,0.1274]
["bitfinex","BTCUSD",1737730816195,0.141723,105840.0,105830.0,0.1274]
["bitfinex","BTCUSD",1737730816401,0.23907029,105840.0,105830.0,0.1274]
["bitfinex","BTCUSD",1737730816620,0.23907029,105840.0,105830.0,0.0795]
["bitfinex","BTCUSD",1737730816830,0.519722,105830.0,105810.0,0.655367]
["bitfinex","BTCUSD",1737730817055,0.23908929,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1737730817261,0.09734729,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1737730817677,0.15,105840.0,105820.0,0.14175]
["bitfinex","BTCUSD",1737730817887,0.23906729,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737730818099,0.09734729,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737730818536,0.09734729,105850.0,105830.0,0.419296]
["bitfinex","BTCUSD",1737730818750,0.23907029,105840.0,105830.0,0.220336]
["bitfinex","BTCUSD",1737730818964,0.09734729,105840.0,105830.0,0.220336]
["bitfinex","BTCUSD",1737730819628,0.23907029,105840.0,105830.0,0.220336]
["bitfinex","BTCUSD",1737730819837,0.09734729,105840.0,105830.0,0.220336]
["bitfinex","BTCUSD",1737730821337,0.09734729,105840.0,105830.0,0.320336]
["bitfinex","BTCUSD",1737730821957,1.50029821,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737730821958,0.00029821,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737730822188,0.0976455,105850.0,105840.0,0.189723]
["bitfinex","BTCUSD",1737730823862,0.2393545,105850.0,105840.0,0.189723]
["bitfinex","BTCUSD",1737730825327,1.7393545,105850.0,105840.0,0.048]
["bitfinex","BTCUSD",1737730825548,0.2393545,105850.0,105840.0,0.189723]
["bitfinex","BTCUSD",1737730826164,1.7393545,105850.0,105840.0,0.048]
["bitfinex","BTCUSD",1737730827118,0.141723,105840.0,105830.0,0.1786]
["bitfinex","BTCUSD",1737730827354,0.23907029,105840.0,105830.0,0.320336]
["bitfinex","BTCUSD",1737730828017,0.23907029,105840.0,105830.0,0.1786]
["bitfinex","BTCUSD",1737730828765,0.38907029,105840.0,105830.0,0.1]
["bitfinex","BTCUSD",1737730829789,0.15,105830.0,105810.0,0.0753]
["bitfinex","BTCUSD",1737730829999,0.23909729,105820.0,105810.0,0.0753]
["bitfinex","BTCUSD",1737730830399,0.141763,105810.0,105800.0,0.0469]
["bitfinex","BTCUSD",1737730830600,0.23911029,105810.0,105800.0,0.0469]
["bitfinex","BTCUSD",1737730830803,0.38911029,105810.0,105800.0,0.0469]
["bitfinex","BTCUSD",1737730831051,0.38911029,105810.0,105800.0,0.188676]
["bitfinex","BTCUSD",1737730831240,0.38920313,105810.0,105800.0,0.188676]
["bitfinex","BTCUSD",1737730832337,0.09744013,105810.0,105800.0,0.188676]
["bitfinex","BTCUSD",1737730832532,9.284e-05,105810.0,105800.0,0.198676]
["bitfinex","BTCUSD",1737730832734,9.284e-05,105810.0,105800.0,0.427676]
["bitfinex","BTCUSD",1737730833026,9.284e-05,105810.0,105800.0,0.56816519]
["bitfinex","BTCUSD",1737730833251,9.284e-05,105810.0,105800.0,0.4708179]
["bitfinex","BTCUSD",1737730833427,9.284e-05,105810.0,105800.0,0.2678179]
["bitfinex","BTCUSD",1737730833630,0.38920313,105810.0,105800.0,0.2260419]
["bitfinex","BTCUSD",1737730833834,0.38920313,105810.0,105800.0,0.1001419]
["bitfinex","BTCUSD",1737730834048,1.88920313,105810.0,105800.0,0.1001419]
["bitfinex","BTCUSD",1737730834454,0.38920313,105810.0,105800.0,0.1001419]
["bitfinex","BTCUSD",1737730834903,1.74744013,105810.0,105800.0,0.2419179]
["bitfinex","BTCUSD",1737730835033,0.38920313,105810.0,105800.0,0.1001419]
["bitfinex","BTCUSD",1737730835837,0.38920313,105810.0,105800.0,0.2419179]
["bitfinex","BTCUSD",1737730836034,0.24744013,105810.0,105800.0,0.2419179]
["bitfinex","BTCUSD",1737730836356,9.284e-05,105810.0,105800.0,0.3479179]
["bitfinex","BTCUSD",1737730836696,9.284e-05,105810.0,105800.0,0.3935179]
["bitfinex","BTCUSD",1737730836836,9.284e-05,105810.0,105800.0,0.3965179]
["bitfinex","BTCUSD",1737730837045,9.284e-05,105810.0,105800.0,0.51386519]
["bitfinex","BTCUSD",1737730838383,0.23920313,105810.0,105800.0,0.2217419]
["bitfinex","BTCUSD",1737730839227,0.38920313,105810.0,105800.0,0.1001419]
["bitfinex","BTCUSD",1737730840292,0.23920313,105810.0,105800.0,0.1001419]
["bitfinex","BTCUSD",1737730840980,0.23920313,105810.0,105800.0,0.0001419]
["bitfinex","BTCUSD",1737730841185,0.38920313,105810.0,105800.0,0.0001419]
["bitfinex","BTCUSD",1737730841391,0.48655042,105810.0,105800.0,0.0001419]
["bitfinex","BTCUSD",1737730841543,0.48735042,105810.0,105800.0,0.0001419]
["bitfinex","BTCUSD",1737730841751,0.51035042,105810.0,105800.0,0.0001419]
["bitfinex","BTCUSD",1737730841978,0.38920313,105810.0,105800.0,0.0001419]
["bitfinex","BTCUSD",1737730843146,0.09744013,105810.0,105800.0,0.1419179]
["bitfinex","BTCUSD",1737730843462,9.284e-05,105810.0,105800.0,0.1519179]
["bitfinex","BTCUSD",1737730843671,9.284e-05,105810.0,105800.0,0.2308179]
["bitfinex","BTCUSD",1737730843872,9.284e-05,105810.0,105800.0,0.2738179]
["bitfinex","BTCUSD",1737730844251,9.284e-05,105810.0,105800.0,0.2408179]
["bitfinex","BTCUSD",1737730844458,0.23920313,105810.0,105800.0,0.0790419]
["bitfinex","BTCUSD",1737730844669,0.38950113,105810.0,105800.0,0.0790419]
["bitfinex","BTCUSD",1737730844911,0.38950113,105810.0,105800.0,0.2208179]
["bitfinex","BTCUSD",1737730845111,0.38950113,105810.0,105800.0,0.0790419]
["bitfinex","BTCUSD",1737730845789,0.38950113,105810.0,105800.0,0.0001419]
["bitfinex","BTCUSD",1737730846232,0.38950113,105810.0,105800.0,0.1001419]
["bitfinex","BTCUSD",1737730847565,0.40137327,105810.0,105800.0,0.1001419]
["bitfinex","BTCUSD",1737730848015,0.40217327,105810.0,105800.0,0.1001419]
["bitfinex","BTCUSD",1737730849837,0.40217327,105810.0,105800.0,0.0623339]
["bitfinex","BTCUSD",1737730850270,0.42100368,105810.0,105800.0,0.0623339]
["bitfinex","BTCUSD",1737730851365,0.42020368,105810.0,105800.0,0.0623339]
["bitfinex","BTCUSD",1737730851996,0.27020368,105810.0,105800.0,0.0623339]
["bitfinex","BTCUSD",1737730852333,0.36755097,105810.0,105800.0,0.0623339]
["bitfinex","BTCUSD",1737730852545,0.42020368,105810.0,105800.0,0.0623339]
["bitfinex","BTCUSD",1737730853385,0.09773813,105810.0,105800.0,0.2141099]
["bitfinex","BTCUSD",1737730853587,0.00039084,105810.0,105800.0,0.2141099]
["bitfinex","BTCUSD",1737730853811,0.00039084,105810.0,105800.0,0.3637099]
["bitfinex","BTCUSD",1737730854212,0.00039084,105810.0,105800.0,0.3867099]
["bitfinex","BTCUSD",1737730854461,0.00029821,105850.0,105840.0,0.151723]
["bitfinex","BTCUSD",1737730854870,0.2393545,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737730855080,0.2393545,105850.0,105840.0,0.151723]
["bitfinex","BTCUSD",1737730855289,0.0976455,105850.0,105840.0,0.151723]
["bitfinex","BTCUSD",1737730855899,0.2393545,105850.0,105840.0,0.15187049]
["bitfinex","BTCUSD",1737730856328,0.0976455,105850.0,105840.0,0.15187049]
["bitfinex","BTCUSD",1737730856741,0.2393545,105850.0,105840.0,0.14187049]
["bitfinex","BTCUSD",1737730856950,0.2393545,105850.0,105840.0,0.00014749]
["bitfinex","BTCUSD",1737730857390,0.2393545,105850.0,105840.0,0.14187049]
["bitfinex","BTCUSD",1737730857593,0.2393545,105850.0,105840.0,0.00014749]
["bitfinex","BTCUSD",1737730857804,0.0976455,105850.0,105840.0,0.15187049]
["bitfinex","BTCUSD",1737730858009,0.00029821,105850.0,105840.0,0.15187049]
["bitfinex","BTCUSD",1737730858422,0.00029821,105850.0,105840.0,0.17187049]
["bitfinex","BTCUSD",1737730858597,0.00029821,105850.0,105840.0,0.27281521]
["bitfinex","BTCUSD",1737730858821,0.00029821,105850.0,105840.0,0.27187049]
["bitfinex","BTCUSD",1737730862240,1.5118486,105890.0,105880.0,0.141669]
["bitfinex","BTCUSD",1737730862444,1.73930171,105890.0,105880.0,0.141669]
["bitfinex","BTCUSD",1737730862663,0.09764571,105890.0,105880.0,0.141669]
["bitfinex","BTCUSD",1737730862876,0.00029842,105890.0,105880.0,0.4669135]
["bitfinex","BTCUSD",1737730863173,0.00029842,105890.0,105880.0,0.465969]
["bitfinex","BTCUSD",1737730863383,0.00029842,105890.0,105880.0,0.56331629]
["bitfinex","BTCUSD",1737730863796,0.00029842,105890.0,105880.0,0.39331629]
["bitfinex","BTCUSD",1737730864016,0.00029842,105890.0,105880.0,0.282969]
["bitfinex","BTCUSD",1737730864222,0.00029842,105890.0,105880.0,0.272969]
["bitfinex","BTCUSD",1737730864430,0.09764571,105890.0,105880.0,0.262969]
["bitfinex","BTCUSD",1737730864631,0.00029842,105890.0,105880.0,0.295969]
["bitfinex","BTCUSD",1737730865050,0.00029842,105890.0,105880.0,0.315969]
["bitfinex","BTCUSD",1737730865281,0.00029821,105900.0,105890.0,0.261156]
["bitfinex","BTCUSD",1737730865483,0.00044581,105900.0,105890.0,0.248156]
["bitfinex","BTCUSD",1737730865685,0.00044581,105900.0,105890.0,0.271156]
["bitfinex","BTCUSD",1737730866292,0.00044581,105900.0,105890.0,0.51850329]
["bitfinex","BTCUSD",1737730866504,0.00044581,105900.0,105890.0,0.56580329]
["bitfinex","BTCUSD",1737730867412,0.00044581,105900.0,105890.0,0.54580329]
["bitfinex","BTCUSD",1737730867622,0.00044581,105900.0,105890.0,0.458456]
["bitfinex","BTCUSD",1737730867823,0.00044581,105900.0,105890.0,0.448456]
["bitfinex","BTCUSD",1737730868029,0.00044581,105900.0,105890.0,0.295456]
["bitfinex","BTCUSD",1737730868648,0.00044581,105900.0,105890.0,0.318456]
["bitfinex","BTCUSD",1737730870181,0.00044581,105900.0,105890.0,0.56580329]
["bitfinex","BTCUSD",1737730871057,0.00044581,105900.0,105890.0,0.55580329]
["bitfinex","BTCUSD",1737730871260,0.00044581,105900.0,105890.0,0.448456]
["bitfinex","BTCUSD",1737730871480,0.00044581,105900.0,105890.0,0.56580329]
["bitfinex","BTCUSD",1737730872091,0.00044581,105900.0,105890.0,0.54580329]
["bitfinex","BTCUSD",1737730872317,0.00044581,105900.0,105890.0,0.318456]
["bitfinex","BTCUSD",1737730873524,0.00044581,105900.0,105890.0,0.468456]
["bitfinex","BTCUSD",1737730874986,0.00044581,105900.0,105890.0,0.448456]
["bitfinex","BTCUSD",1737730876610,0.25181496,105900.0,105890.0,0.238156]
["bitfinex","BTCUSD",1737730876813,0.0977931,105900.0,105890.0,0.248146]
["bitfinex","BTCUSD",1737730877019,0.00044581,105900.0,105890.0,0.248146]
["bitfinex","BTCUSD",1737730877220,0.00044581,105900.0,105890.0,0.271146]
["bitfinex","BTCUSD",1737730877426,0.00044581,105900.0,105890.0,0.320646]
["bitfinex","BTCUSD",1737730878860,0.00044581,105900.0,105890.0,0.41799329]
["bitfinex","BTCUSD",1737730879104,0.00044581,105900.0,105890.0,0.56799329]
["bitfinex","BTCUSD",1737730879549,0.00044581,105900.0,105890.0,0.470646]
["bitfinex","BTCUSD",1737730879746,0.00044581,105900.0,105890.0,0.4707878]
["bitfinex","BTCUSD",1737730880283,0.00044581,105900.0,105890.0,0.3232878]
["bitfinex","BTCUSD",1737730881081,0.00044581,105900.0,105890.0,0.57063509]
["bitfinex","BTCUSD",1737730881356,0.00044581,105900.0,105890.0,0.56063509]
["bitfinex","BTCUSD",1737730881643,0.00044581,105900.0,105890.0,0.57063509]
["bitfinex","BTCUSD",1737730883214,0.00044581,105900.0,105890.0,0.62333726]
["bitfinex","BTCUSD",1737730884341,0.00044581,105900.0,105890.0,0.57063509]
["bitfinex","BTCUSD",1737730884623,0.00044581,105900.0,105890.0,0.62333726]
["bitfinex","BTCUSD",1737730885033,0.00044581,105900.0,105890.0,0.37763509]
["bitfinex","BTCUSD",1737730885241,0.00044581,105900.0,105890.0,0.39763509]
["bitfinex","BTCUSD",1737730885417,0.00044581,105900.0,105890.0,0.54763509]
["bitfinex","BTCUSD",1737730885653,0.00044581,105900.0,105890.0,0.4302878]
["bitfinex","BTCUSD",1737730885854,0.00044581,105900.0,105890.0,0.4732878]
["bitfinex","BTCUSD",1737730885986,0.00044581,105900.0,105890.0,0.4532878]
["bitfinex","BTCUSD",1737730886203,0.00044581,105900.0,105890.0,0.57063509]
["bitfinex","BTCUSD",1737730886705,0.00044581,105900.0,105890.0,0.4302878]
["bitfinex","BTCUSD",1737730886903,0.00044581,105900.0,105890.0,0.4502878]
["bitfinex","BTCUSD",1737730887106,0.00044581,105900.0,105890.0,0.4302878]
["bitfinex","BTCUSD",1737730887326,0.00044581,105900.0,105890.0,0.2802878]
["bitfinex","BTCUSD",1737730887503,0.00044581,105900.0,105890.0,0.30812953]
["bitfinex","BTCUSD",1737730887711,0.00044581,105900.0,105890.0,0.33112953]
["bitfinex","BTCUSD",1737730889817,0.00044581,105900.0,105890.0,0.31112953]
["bitfinex","BTCUSD",1737730890015,0.00044581,105900.0,105890.0,0.26162953]
["bitfinex","BTCUSD",1737730890290,0.2394361,105900.0,105890.0,0.01048353]
["bitfinex","BTCUSD",1737730890727,0.46232245,105900.0,105890.0,0.01048353]
["bitfinex","BTCUSD",1737730890940,0.46232245,105900.0,105840.0,0.0001419]
["bitfinex","BTCUSD",1737730890941,0.23924986,105880.0,105840.0,0.3408119]
["bitfinex","BTCUSD",1737730891173,0.141709,105850.0,105840.0,0.0001419]
["bitfinex","BTCUSD",1737730891392,0.62650615,105850.0,105840.0,0.0001419]
["bitfinex","BTCUSD",1737730892048,0.24734729,105850.0,105840.0,0.1418649]
["bitfinex","BTCUSD",1737730892259,0.23905629,105850.0,105840.0,0.1518649]
["bitfinex","BTCUSD",1737730892460,0.09734729,105850.0,105840.0,0.1518649]
["bitfinex","BTCUSD",1737730892663,0.09734729,105850.0,105840.0,0.15201239]
["bitfinex","BTCUSD",1737730892864,0.47374486,105880.0,105860.0,0.141696]
["bitfinex","BTCUSD",1737730893080,0.37912586,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1737730893276,0.330594,105870.0,105850.0,0.539582]
["bitfinex","BTCUSD",1737730893503,0.23904329,105860.0,105840.0,0.42175539]
["bitfinex","BTCUSD",1737730893717,0.28628529,105860.0,105840.0,0.23280639]
["bitfinex","BTCUSD",1737730893922,0.42799129,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1737730894123,0.61693029,105860.0,105840.0,0.42175839]
["bitfinex","BTCUSD",1737730894345,0.61693029,105860.0,105840.0,0.61071339]
["bitfinex","BTCUSD",1737730894554,0.141709,105850.0,105840.0,0.14200639]
["bitfinex","BTCUSD",1737730894758,0.09734729,105850.0,105840.0,0.14200639]
["bitfinex","BTCUSD",1737730894957,0.09734729,105850.0,105840.0,0.15200639]
["bitfinex","BTCUSD",1737730895191,0.47650615,105850.0,105840.0,0.00028939]
["bitfinex","BTCUSD",1737730895395,0.47650615,105850.0,105840.0,0.14201239]
["bitfinex","BTCUSD",1737730895560,0.47650615,105850.0,105840.0,0.00028939]
["bitfinex","BTCUSD",1737730895975,0.65415562,105850.0,105840.0,0.00028939]
["bitfinex","BTCUSD",1737730896314,0.62650615,105850.0,105840.0,0.14201239]
["bitfinex","BTCUSD",1737730896703,0.62650615,105850.0,105840.0,0.15201239]
["bitfinex","BTCUSD",1737730896704,0.09734729,105850.0,105840.0,0.15201239]
["bitfinex","BTCUSD",1737730897127,0.330585,105880.0,105860.0,0.151696]
["bitfinex","BTCUSD",1737730897357,0.69465678,105870.0,105860.0,0.01]
["bitfinex","BTCUSD",1737730897555,0.66539115,105870.0,105850.0,0.529565]
["bitfinex","BTCUSD",1737730897696,0.66539115,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1737730897874,0.47648015,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1737730898076,0.71263615,105870.0,105840.0,0.41119939]
["bitfinex","BTCUSD",1737730898297,0.23744986,105850.0,105840.0,0.19924239]
["bitfinex","BTCUSD",1737730898503,0.47650615,105850.0,105840.0,0.00028939]
["bitfinex","BTCUSD",1737730898955,0.47650615,105850.0,105840.0,0.14201239]
["bitfinex","BTCUSD",1737730899331,0.47650615,105850.0,105840.0,0.17501239]
["bitfinex","BTCUSD",1737730899332,0.09734729,105850.0,105840.0,0.17501239]
["bitfinex","BTCUSD",1737730899559,0.83654748,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1737730899560,0.23744986,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1737730899759,0.47648715,105870.0,105850.0,0.529577]
["bitfinex","BTCUSD",1737730900043,0.42797629,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1737730900508,0.09734729,105860.0,105850.0,0.151709]
["bitfinex","BTCUSD",1737730900739,0.09734729,105860.0,105850.0,0.171709]
["bitfinex","BTCUSD",1737730900947,0.09734729,105860.0,105850.0,0.151709]
["bitfinex","BTCUSD",1737730901372,0.23744986,105870.0,105860.0,0.151696]
["bitfinex","BTCUSD",1737730901572,0.09734729,105880.0,105870.0,0.151683]
["bitfinex","BTCUSD",1737730901775,0.23901629,105880.0,105870.0,0.151683]
["bitfinex","BTCUSD",1737730901980,0.09734729,105880.0,105870.0,0.151683]
["bitfinex","BTCUSD",1737730902499,0.09734729,105880.0,105870.0,0.174683]
["bitfinex","BTCUSD",1737730902783,0.23774765,105890.0,105880.0,0.141669]
["bitfinex","BTCUSD",1737730902940,0.00029779,105890.0,105880.0,0.174669]
["bitfinex","BTCUSD",1737730903145,0.00029779,105890.0,105880.0,0.272169]
["bitfinex","BTCUSD",1737730904785,0.14195379,105890.0,105880.0,0.164669]
["bitfinex","BTCUSD",1737730904990,0.52397394,105890.0,105870.0,0.340584]
["bitfinex","BTCUSD",1737730905198,0.66563594,105890.0,105870.0,0.340584]
["bitfinex","BTCUSD",1737730905402,0.141669,105880.0,105870.0,0.174683]
["bitfinex","BTCUSD",1737730905605,0.71286094,105890.0,105880.0,0.141669]
["bitfinex","BTCUSD",1737730905606,0.66563994,105890.0,105880.0,0.141669]
["bitfinex","BTCUSD",1737730905834,0.47676094,105890.0,105880.0,0.141669]
["bitfinex","BTCUSD",1737730906039,2.16564594,105890.0,105870.0,0.552483]
["bitfinex","BTCUSD",1737730906208,2.35453094,105890.0,105870.0,0.552483]
["bitfinex","BTCUSD",1737730906439,0.85453094,105890.0,105870.0,0.552483]
["bitfinex","BTCUSD",1737730906590,0.33509494,105890.0,105880.0,0.151669]
["bitfinex","BTCUSD",1737730906974,0.09764508,105890.0,105880.0,0.174669]
["bitfinex","BTCUSD",1737730907166,0.00029779,105890.0,105880.0,0.174669]
["bitfinex","BTCUSD",1737730907327,0.00029779,105890.0,105880.0,0.19561338]
["bitfinex","BTCUSD",1737730907533,0.00029779,105890.0,105880.0,0.184669]
["bitfinex","BTCUSD",1737730907729,0.00029779,105890.0,105880.0,0.194669]
["bitfinex","BTCUSD",1737730908759,0.00029779,105890.0,105880.0,0.27671336]
["bitfinex","BTCUSD",1737730908962,0.00029779,105890.0,105880.0,0.321969]
["bitfinex","BTCUSD",1737730909694,0.00029779,105890.0,105880.0,0.275769]
["bitfinex","BTCUSD",1737730910342,0.00029779,105890.0,105880.0,0.52311629]
["bitfinex","BTCUSD",1737730910549,0.00029779,105890.0,105880.0,0.56161629]
["bitfinex","BTCUSD",1737730910757,0.00029779,105890.0,105880.0,0.304269]
["bitfinex","BTCUSD",1737730911162,0.00029779,105890.0,105880.0,0.271269]
["bitfinex","BTCUSD",1737730911375,0.00029779,105890.0,105880.0,0.301269]
["bitfinex","BTCUSD",1737730911578,0.00029779,105890.0,105880.0,0.304269]
["bitfinex","BTCUSD",1737730911785,0.09764508,105890.0,105880.0,0.232769]
["bitfinex","BTCUSD",1737730911996,0.00029779,105890.0,105880.0,0.252769]
["bitfinex","BTCUSD",1737730912400,0.00029779,105890.0,105880.0,0.232769]
["bitfinex","BTCUSD",1737730912827,0.23930108,105890.0,105880.0,0.232769]
["bitfinex","BTCUSD",1737730913243,0.09764508,105890.0,105880.0,0.151669]
["bitfinex","BTCUSD",1737730913417,0.23930108,105890.0,105880.0,0.141669]
["bitfinex","BTCUSD",1737730913669,0.09764508,105890.0,105880.0,0.151669]
["bitfinex","BTCUSD",1737730913855,0.23930108,105890.0,105870.0,0.330581]
["bitfinex","BTCUSD",1737730914065,0.66562694,105890.0,105880.0,0.0001418]
["bitfinex","BTCUSD",1737730915259,0.47675094,105890.0,105880.0,0.1418108]
["bitfinex","BTCUSD",1737730915458,0.09764508,105890.0,105880.0,0.1518108]
["bitfinex","BTCUSD",1737730915683,0.23930108,105890.0,105880.0,0.0101418]
["bitfinex","BTCUSD",1737730915905,1.97675094,105890.0,105880.0,0.0001418]
["bitfinex","BTCUSD",1737730916084,0.47675094,105890.0,105880.0,0.1418108]
["bitfinex","BTCUSD",1737730916278,0.47675094,105890.0,105880.0,0.0001418]
["bitfinex","BTCUSD",1737730916480,0.47675094,105890.0,105880.0,0.1418108]
["bitfinex","BTCUSD",1737730916687,0.23930108,105890.0,105880.0,0.1418108]
["bitfinex","BTCUSD",1737730916885,0.23930108,105890.0,105880.0,0.3013108]
["bitfinex","BTCUSD",1737730917282,0.23930108,105890.0,105880.0,0.1596418]
["bitfinex","BTCUSD",1737730917511,0.09764508,105890.0,105880.0,0.3013108]
["bitfinex","BTCUSD",1737730918469,0.23930108,105890.0,105880.0,0.1596418]
["bitfinex","BTCUSD",1737730918873,0.09734729,105890.0,105880.0,0.3013108]
["bitfinex","BTCUSD",1737730919079,0.47568695,105900.0,105880.0,0.3113108]
["bitfinex","BTCUSD",1737730919280,0.141656,105890.0,105880.0,0.3113108]
["bitfinex","BTCUSD",1737730919530,0.141656,105890.0,105880.0,0.3013108]
["bitfinex","BTCUSD",1737730919754,0.23900329,105890.0,105880.0,0.1596418]
["bitfinex","BTCUSD",1737730920309,0.62645315,105890.0,105880.0,0.1596418]
["bitfinex","BTCUSD",1737730921750,0.23900329,105890.0,105880.0,0.1596418]
["bitfinex","BTCUSD",1737730921978,0.54314523,105890.0,105880.0,0.1596418]
["bitfinex","BTCUSD",1737730922212,0.5787173,105890.0,105880.0,0.1596418]
["bitfinex","BTCUSD",1737730922419,0.54314523,105890.0,105880.0,0.1596418]
["bitfinex","BTCUSD",1737730922831,0.54494523,105890.0,105880.0,0.1596418]
["bitfinex","BTCUSD",1737730923855,0.74578717,105890.0,105880.0,0.1596418]
["bitfinex","BTCUSD",1737730924478,0.59164523,105890.0,105880.0,0.1596418]
["bitfinex","BTCUSD",1737730925118,0.76469296,105890.0,105880.0,0.1596418]
["bitfinex","BTCUSD",1737730925338,0.61055102,105890.0,105880.0,0.1596418]
["bitfinex","BTCUSD",1737730925768,0.56205102,105890.0,105880.0,0.1596418]
["bitfinex","BTCUSD",1737730926400,0.71619296,105890.0,105880.0,0.1596418]
["bitfinex","BTCUSD",1737730926606,0.56205102,105890.0,105880.0,0.1596418]
["bitfinex","BTCUSD",1737730927245,0.71619296,105890.0,105880.0,0.1596418]
["bitfinex","BTCUSD",1737730927456,0.71619296,105890.0,105840.0,0.0001419]
["bitfinex","BTCUSD",1737730927457,0.15,105880.0,105840.0,0.0001419]
["bitfinex","BTCUSD",1737730927675,0.44585094,105850.0,105840.0,0.0001419]
["bitfinex","BTCUSD",1737730927882,0.54319823,105850.0,105840.0,0.0001419]
["bitfinex","BTCUSD",1737730928099,0.63352099,105850.0,105840.0,0.0001419]
["bitfinex","BTCUSD",1737730928315,0.69734017,105850.0,105840.0,0.0001419]
["bitfinex","BTCUSD",1737730928738,0.44590494,105810.0,105800.0,0.0001419]
["bitfinex","BTCUSD",1737730928946,0.54325223,105810.0,105800.0,0.0001419]
["bitfinex","BTCUSD",1737730929152,0.54325223,105810.0,105800.0,0.00028939]
["bitfinex","BTCUSD",1737730929372,0.69739417,105810.0,105800.0,0.00028939]
["bitfinex","BTCUSD",1737730930025,0.72456954,105810.0,105800.0,0.00028939]
["bitfinex","BTCUSD",1737730930241,0.62722225,105810.0,105800.0,0.00028939]
["bitfinex","BTCUSD",1737730930663,0.62521862,105810.0,105800.0,0.00028939]
["bitfinex","BTCUSD",1737730932128,0.38710666,105810.0,105800.0,0.00028939]
["bitfinex","BTCUSD",1737730932761,0.141759,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1737730932991,0.61712229,105820.0,105800.0,0.14206539]
["bitfinex","BTCUSD",1737730933194,0.47536329,105820.0,105800.0,0.14206539]
["bitfinex","BTCUSD",1737730933410,0.47536329,105820.0,105800.0,0.34109039]
["bitfinex","BTCUSD",1737730933411,0.42810929,105820.0,105800.0,0.34109039]
["bitfinex","BTCUSD",1737730933820,0.61711029,105820.0,105800.0,0.34109039]
["bitfinex","BTCUSD",1737730934020,0.42810829,105820.0,105800.0,0.53012539]
["bitfinex","BTCUSD",1737730934228,0.24734729,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1737730934430,0.377941,105840.0,105810.0,0.151763]
["bitfinex","BTCUSD",1737730934614,0.23908329,105830.0,105820.0,0.188997]
["bitfinex","BTCUSD",1737730934844,0.23908329,105830.0,105810.0,0.34077]
["bitfinex","BTCUSD",1737730935048,0.42806829,105830.0,105810.0,0.529786]
["bitfinex","BTCUSD",1737730935264,0.141733,105840.0,105820.0,0.15175]
["bitfinex","BTCUSD",1737730935479,0.09734729,105840.0,105830.0,0.281879]
["bitfinex","BTCUSD",1737730935693,0.23907029,105840.0,105830.0,0.0829]
["bitfinex","BTCUSD",1737730936107,0.23907029,105840.0,105830.0,0.234636]
["bitfinex","BTCUSD",1737730936317,0.23907029,105840.0,105830.0,0.0829]
["bitfinex","BTCUSD",1737730937976,0.09734729,105840.0,105830.0,0.234636]
["bitfinex","BTCUSD",1737730938174,0.23907029,105840.0,105830.0,0.224636]
["bitfinex","BTCUSD",1737730938384,0.23907029,105840.0,105830.0,0.0829]
["bitfinex","BTCUSD",1737730938585,0.23907029,105840.0,105830.0,0.224636]
["bitfinex","BTCUSD",1737730938586,0.08716036,105840.0,105830.0,0.224636]
["bitfinex","BTCUSD",1737730938799,0.08350052,105890.0,105850.0,0.01]
["bitfinex","BTCUSD",1737730939002,0.08350052,105890.0,105880.0,0.141669]
["bitfinex","BTCUSD",1737730939206,0.08350052,105890.0,105870.0,0.377794]
["bitfinex","BTCUSD",1737730939207,0.36972681,105890.0,105870.0,0.198895]
["bitfinex","BTCUSD",1737730939418,0.70027981,105890.0,105870.0,0.34057]
["bitfinex","BTCUSD",1737730939621,0.08350052,105890.0,105880.0,0.151669]
["bitfinex","BTCUSD",1737730939984,0.56891975,105900.0,105880.0,0.340561]
["bitfinex","BTCUSD",1737730940192,0.85528464,105900.0,105880.0,0.529444]
["bitfinex","BTCUSD",1737730940596,0.85528764,105900.0,105880.0,0.340552]
["bitfinex","BTCUSD",1737730941277,0.66641764,105900.0,105880.0,0.340552]
["bitfinex","BTCUSD",1737730941614,0.66641764,105900.0,105880.0,0.529433]
["bitfinex","BTCUSD",1737730942075,0.141656,105890.0,105880.0,0.141669]
["bitfinex","BTCUSD",1737730942282,0.85528764,105900.0,105880.0,0.141669]
["bitfinex","BTCUSD",1737730942485,0.85528764,105900.0,105880.0,0.151669]
["bitfinex","BTCUSD",1737730942661,0.33590464,105900.0,105880.0,0.529443]
["bitfinex","BTCUSD",1737730942895,0.09779268,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737730943252,0.00044539,105900.0,105890.0,0.230456]
["bitfinex","BTCUSD",1737730943454,0.00044539,105900.0,105890.0,0.300256]
["bitfinex","BTCUSD",1737730944891,0.47754764,105900.0,105890.0,0.0788]
["bitfinex","BTCUSD",1737730945334,0.62754764,105900.0,105890.0,0.0788]
["bitfinex","BTCUSD",1737730945547,0.141656,105890.0,105880.0,0.01]
["bitfinex","BTCUSD",1737730945693,1.73900329,105890.0,105880.0,0.01]
["bitfinex","BTCUSD",1737730946353,1.59734729,105890.0,105880.0,0.151669]
["bitfinex","BTCUSD",1737730946976,0.09734729,105890.0,105880.0,0.151669]
["bitfinex","BTCUSD",1737730948260,0.61677129,105890.0,105870.0,0.454477]
["bitfinex","BTCUSD",1737730948440,0.61677129,105890.0,105870.0,0.1239]
["bitfinex","BTCUSD",1737730948441,0.23901629,105880.0,105870.0,0.1239]
["bitfinex","BTCUSD",1737730948663,0.23901629,105880.0,105870.0,0.0789]
["bitfinex","BTCUSD",1737730948898,0.141696,105860.0,105850.0,0.147]
["bitfinex","BTCUSD",1737730949098,0.188916,105870.0,105850.0,0.147]
["bitfinex","BTCUSD",1737730949099,0.519525,105870.0,105850.0,0.268703]
["bitfinex","BTCUSD",1737730949301,0.61687629,105870.0,105850.0,0.233707]
["bitfinex","BTCUSD",1737730949500,0.141696,105860.0,105850.0,0.092]
["bitfinex","BTCUSD",1737730949702,0.61687629,105870.0,105850.0,0.253707]
["bitfinex","BTCUSD",1737730949934,0.61687629,105870.0,105850.0,0.233707]
["bitfinex","BTCUSD",1737730950139,0.141696,105860.0,105850.0,0.092]
["bitfinex","BTCUSD",1737730950347,0.23904329,105860.0,105850.0,0.082]
["bitfinex","BTCUSD",1737730950546,0.141723,105840.0,105830.0,0.125]
["bitfinex","BTCUSD",1737730950752,0.141723,105840.0,105830.0,0.12514749]
["bitfinex","BTCUSD",1737730950753,0.23907029,105840.0,105830.0,0.12514749]
["bitfinex","BTCUSD",1737730950961,0.62718225,105840.0,105830.0,0.00014749]
["bitfinex","BTCUSD",1737730954878,0.63772122,105840.0,105830.0,0.00014749]
["bitfinex","BTCUSD",1737730958550,0.66072122,105840.0,105830.0,4.9e-07]
["bitfinex","BTCUSD",1737730958710,0.66072122,105840.0,105810.0,9e-07]
["bitfinex","BTCUSD",1737730958711,0.29175,105820.0,105810.0,9e-07]
["bitfinex","BTCUSD",1737730958915,0.65020925,105820.0,105810.0,9e-07]
["bitfinex","BTCUSD",1737730962637,0.50845925,105820.0,105800.0,8e-07]
["bitfinex","BTCUSD",1737730962849,0.67938345,105810.0,105800.0,8e-07]
["bitfinex","BTCUSD",1737730963047,0.65022225,105810.0,105800.0,8e-07]
["bitfinex","BTCUSD",1737730963257,0.63022225,105810.0,105800.0,8e-07]
["bitfinex","BTCUSD",1737730963669,0.16479,105790.0,105780.0,0.0001419]
["bitfinex","BTCUSD",1737730963878,0.50024925,105790.0,105780.0,0.00063329]
["bitfinex","BTCUSD",1737730964740,0.164803,105780.0,105770.0,0.000142]
["bitfinex","BTCUSD",1737730964949,0.51554225,105780.0,105770.0,6.8e-07]
["bitfinex","BTCUSD",1737730965292,0.173,105770.0,105760.0,0.0001422]
["bitfinex","BTCUSD",1737730965500,0.65027625,105770.0,105760.0,4e-08]
["bitfinex","BTCUSD",1737730965742,0.65027625,105770.0,105750.0,0.0001418]
["bitfinex","BTCUSD",1737730965743,0.31483,105760.0,105750.0,0.0001418]
["bitfinex","BTCUSD",1737730965942,0.31483,105760.0,105740.0,0.0001418]
["bitfinex","BTCUSD",1737730965943,0.55295496,105750.0,105740.0,0.0001418]
["bitfinex","BTCUSD",1737730966184,0.65030225,105750.0,105740.0,0.0001418]
["bitfinex","BTCUSD",1737730966316,0.6797234,105750.0,105740.0,0.0001418]
["bitfinex","BTCUSD",1737730966697,0.81145547,105750.0,105740.0,0.0001418]
["bitfinex","BTCUSD",1737730967329,0.71410818,105750.0,105740.0,0.0001418]
["bitfinex","BTCUSD",1737730967573,0.68468703,105750.0,105740.0,0.0001418]
["bitfinex","BTCUSD",1737730967785,0.71410818,105750.0,105740.0,0.0001418]
["bitfinex","BTCUSD",1737730969029,0.68468703,105750.0,105740.0,0.0001418]
["bitfinex","BTCUSD",1737730969232,0.68468703,105750.0,105740.0,0.0201418]
["bitfinex","BTCUSD",1737730969433,0.66889999,105750.0,105740.0,0.0201418]
["bitfinex","BTCUSD",1737730969636,0.64589999,105750.0,105740.0,0.0201418]
["bitfinex","BTCUSD",1737730969861,0.66089999,105750.0,105740.0,0.0201418]
["bitfinex","BTCUSD",1737730970529,0.78124728,105750.0,105740.0,0.0201418]
["bitfinex","BTCUSD",1737730970729,0.68389999,105750.0,105740.0,0.0201418]
["bitfinex","BTCUSD",1737730971593,0.52998196,105730.0,105720.0,0.0001418]
["bitfinex","BTCUSD",1737730971802,0.62732925,105730.0,105720.0,0.0001418]
["bitfinex","BTCUSD",1737730973789,0.54387142,105730.0,105720.0,0.0001418]
["bitfinex","BTCUSD",1737730974201,2.04387142,105730.0,105720.0,0.0001418]
["bitfinex","BTCUSD",1737730974812,2.16421871,105730.0,105720.0,0.0001418]
["bitfinex","BTCUSD",1737730975392,0.66421871,105730.0,105720.0,0.0001418]
["bitfinex","BTCUSD",1737730975733,0.56687142,105730.0,105720.0,0.0001418]
["bitfinex","BTCUSD",1737730976314,0.72152555,105730.0,105720.0,0.0001418]
["bitfinex","BTCUSD",1737730976955,0.41221729,105730.0,105720.0,0.0001418]
["bitfinex","BTCUSD",1737730978469,0.42247145,105730.0,105720.0,0.0001418]
["bitfinex","BTCUSD",1737730979656,0.291897,105710.0,105700.0,0.0001421]
["bitfinex","BTCUSD",1737730979867,0.141911,105700.0,105690.0,0.1248417]
["bitfinex","BTCUSD",1737730980018,0.23925829,105700.0,105690.0,0.12489092]
["bitfinex","BTCUSD",1737730980242,0.26225829,105700.0,105690.0,0.12489092]
["bitfinex","BTCUSD",1737730980865,0.29167944,105700.0,105690.0,0.12489092]
["bitfinex","BTCUSD",1737730981065,0.57487454,105700.0,105690.0,0.00019092]
["bitfinex","BTCUSD",1737730981528,0.57487454,105700.0,105690.0,9.2e-07]
["bitfinex","BTCUSD",1737730981913,0.164937,105680.0,105670.0,0.0753421]
["bitfinex","BTCUSD",1737730982120,0.41228429,105680.0,105670.0,0.07583501]
["bitfinex","BTCUSD",1737730982343,0.52423158,105680.0,105670.0,0.00063501]
["bitfinex","BTCUSD",1737730982548,0.42688429,105680.0,105670.0,0.00063501]
["bitfinex","BTCUSD",1737730982737,0.314964,105660.0,105650.0,0.0161573]
["bitfinex","BTCUSD",1737730982963,0.314964,105660.0,105630.0,0.0001421]
["bitfinex","BTCUSD",1737730982964,0.291991,105640.0,105630.0,0.0001421]
["bitfinex","BTCUSD",1737730983167,0.41233829,105640.0,105630.0,0.0001421]
["bitfinex","BTCUSD",1737730984345,0.41233829,105640.0,105630.0,0.00028988]
["bitfinex","BTCUSD",1737730984682,0.4223627,105640.0,105630.0,0.00028988]
["bitfinex","BTCUSD",1737730986358,0.44092225,105640.0,105630.0,0.00028988]
["bitfinex","BTCUSD",1737730986581,0.023,105630.0,105620.0,0.05]
["bitfinex","BTCUSD",1737730986795,0.26235229,105630.0,105620.0,0.05]
["bitfinex","BTCUSD",1737730988194,0.41235229,105630.0,105620.0,0.05]
["bitfinex","BTCUSD",1737730988791,0.41235229,105630.0,105610.0,0.0001422]
["bitfinex","BTCUSD",1737730988792,0.15,105620.0,105610.0,0.0001422]
["bitfinex","BTCUSD",1737730988996,0.41236529,105620.0,105610.0,0.00028222]
["bitfinex","BTCUSD",1737730990797,0.23936529,105620.0,105610.0,0.00028222]
["bitfinex","BTCUSD",1737730990988,0.09734729,105620.0,105610.0,0.15231422]
["bitfinex","BTCUSD",1737730991120,0.52066,105640.0,105620.0,0.341363]
["bitfinex","BTCUSD",1737730991331,0.09734729,105630.0,105620.0,0.438163]
["bitfinex","BTCUSD",1737730991553,0.142,105640.0,105630.0,0.266605]
["bitfinex","BTCUSD",1737730991758,0.23934729,105640.0,105630.0,0.1246]
["bitfinex","BTCUSD",1737730992741,0.09734729,105640.0,105630.0,0.266605]
["bitfinex","BTCUSD",1737730992874,0.141991,105640.0,105630.0,0.1346]
["bitfinex","BTCUSD",1737730993289,0.38933829,105640.0,105630.0,0.1246]
["bitfinex","BTCUSD",1737730993489,0.44014551,105640.0,105630.0,0.1246]
["bitfinex","BTCUSD",1737730993743,0.38933829,105640.0,105630.0,0.1246]
["bitfinex","BTCUSD",1737730993878,0.24734729,105640.0,105630.0,0.276605]
["bitfinex","BTCUSD",1737730994087,0.291991,105640.0,105630.0,0.276605]
["bitfinex","BTCUSD",1737730994289,0.331303,105650.0,105630.0,0.675273]
["bitfinex","BTCUSD",1737730994508,0.42865029,105650.0,105640.0,0.01]
["bitfinex","BTCUSD",1737730994728,0.42865029,105650.0,105630.0,0.296605]
["bitfinex","BTCUSD",1737730994729,1.641991,105640.0,105630.0,0.296605]
["bitfinex","BTCUSD",1737730995401,1.641991,105640.0,105630.0,0.1246]
["bitfinex","BTCUSD",1737730995577,1.791991,105640.0,105630.0,0.1246]
["bitfinex","BTCUSD",1737730995791,0.38933829,105640.0,105630.0,0.1246]
["bitfinex","BTCUSD",1737730996046,0.48668558,105640.0,105630.0,0.1246]
["bitfinex","BTCUSD",1737730996274,0.48668558,105640.0,105610.0,0.12608222]
["bitfinex","BTCUSD",1737730996275,0.142018,105620.0,105610.0,0.12608222]
["bitfinex","BTCUSD",1737730996476,0.62822059,105620.0,105610.0,0.12608222]
["bitfinex","BTCUSD",1737730997223,0.65122059,105620.0,105610.0,0.00028222]
["bitfinex","BTCUSD",1737730997424,0.15,105610.0,105590.0,0.0797]
["bitfinex","BTCUSD",1737730997633,0.47824759,105600.0,105590.0,0.0797]
["bitfinex","BTCUSD",1737730997840,0.2883645,105590.0,105580.0,0.0461]
["bitfinex","BTCUSD",1737730998066,0.38571179,105590.0,105580.0,0.0461]
["bitfinex","BTCUSD",1737730998944,0.52087,105600.0,105580.0,0.198172]
["bitfinex","BTCUSD",1737730999147,0.142058,105590.0,105580.0,0.0561]
["bitfinex","BTCUSD",1737730999352,0.142058,105590.0,105580.0,0.0761]
["bitfinex","BTCUSD",1737730999978,0.23940529,105590.0,105580.0,0.0661]
["bitfinex","BTCUSD",1737731000197,0.23940529,105590.0,105580.0,0.0761]
["bitfinex","BTCUSD",1737731000836,0.15,105610.0,105590.0,0.0823]
["bitfinex","BTCUSD",1737731000837,0.670806,105610.0,105590.0,0.0823]
["bitfinex","BTCUSD",1737731001030,0.670806,105610.0,105590.0,0.234358]
["bitfinex","BTCUSD",1737731001031,0.142045,105600.0,105590.0,0.234358]
["bitfinex","BTCUSD",1737731001253,0.23939229,105600.0,105590.0,0.0923]
["bitfinex","BTCUSD",1737731001453,0.23939229,105600.0,105590.0,0.0823]
["bitfinex","BTCUSD",1737731001673,0.38939229,105600.0,105590.0,0.0823]
["bitfinex","BTCUSD",1737731001876,0.38939229,105600.0,105590.0,0.0923]
["bitfinex","BTCUSD",1737731002022,0.15,105600.0,105590.0,0.234358]
["bitfinex","BTCUSD",1737731002230,0.292045,105600.0,105590.0,0.0923]
["bitfinex","BTCUSD",1737731002704,0.38939229,105600.0,105590.0,0.0923]
["bitfinex","BTCUSD",1737731002910,0.38939229,105600.0,105590.0,0.0823]
["bitfinex","BTCUSD",1737731004351,0.292058,105590.0,105580.0,0.0561]
["bitfinex","BTCUSD",1737731004560,0.38940529,105590.0,105580.0,0.0561]
["bitfinex","BTCUSD",1737731004764,0.38940529,105590.0,105580.0,0.01]
["bitfinex","BTCUSD",1737731006144,0.41240529,105590.0,105580.0,0.01]
["bitfinex","BTCUSD",1737731006490,0.65126059,105590.0,105580.0,0.01]
["bitfinex","BTCUSD",1737731006910,0.74860788,105590.0,105580.0,0.01]
["bitfinex","BTCUSD",1737731007108,0.142099,105560.0,105550.0,0.1255]
["bitfinex","BTCUSD",1737731007287,0.38944629,105560.0,105550.0,0.12563995]
["bitfinex","BTCUSD",1737731008651,0.62830159,105560.0,105550.0,0.12563995]
["bitfinex","BTCUSD",1737731009209,0.38944629,105560.0,105550.0,0.12563995]
["bitfinex","BTCUSD",1737731009876,0.5445593,105560.0,105550.0,0.12563995]
["bitfinex","BTCUSD",1737731010075,0.38944629,105560.0,105550.0,0.12563995]
["bitfinex","BTCUSD",1737731010495,0.142099,105560.0,105550.0,0.13563995]
["bitfinex","BTCUSD",1737731010701,0.189453,105570.0,105560.0,0.01]
["bitfinex","BTCUSD",1737731010907,0.42889429,105570.0,105560.0,0.01]
["bitfinex","BTCUSD",1737731011318,0.42889429,105570.0,105550.0,0.28775195]
["bitfinex","BTCUSD",1737731011319,0.142099,105560.0,105550.0,0.15563995]
["bitfinex","BTCUSD",1737731011562,0.142099,105560.0,105550.0,0.29775195]
["bitfinex","BTCUSD",1737731011986,0.42889729,105570.0,105560.0,0.03]
["bitfinex","BTCUSD",1737731012191,0.142099,105560.0,105550.0,0.12563995]
["bitfinex","BTCUSD",1737731012425,0.3945593,105560.0,105550.0,0.12563995]
["bitfinex","BTCUSD",1737731012651,0.5445593,105560.0,105550.0,0.12563995]
["bitfinex","BTCUSD",1737731015729,0.38944629,105560.0,105550.0,0.13563995]
["bitfinex","BTCUSD",1737731016497,0.38944629,105560.0,105550.0,0.28775195]
["bitfinex","BTCUSD",1737731016827,0.38944629,105560.0,105550.0,0.14563995]
["bitfinex","BTCUSD",1737731017226,0.5445593,105560.0,105550.0,0.13563995]
["bitfinex","BTCUSD",1737731019120,0.14161538,105550.0,105540.0,0.0161573]
["bitfinex","BTCUSD",1737731019328,0.199543,105520.0,105390.0,0.0472856]
["bitfinex","BTCUSD",1737731019551,0.29728801,105510.0,105500.0,0.16267208]
["bitfinex","BTCUSD",1737731019751,0.68645901,105520.0,105500.0,0.35319284]
["bitfinex","BTCUSD",1737731019887,9e-05,105520.0,105510.0,0.02]
["bitfinex","BTCUSD",1737731020245,9e-05,105520.0,105510.0,0.02094772]
["bitfinex","BTCUSD",1737731020439,9e-05,105520.0,105510.0,0.02]
["bitfinex","BTCUSD",1737731020684,0.01009,105520.0,105510.0,0.02]
["bitfinex","BTCUSD",1737731021190,9e-05,105520.0,105510.0,0.16311369]
["bitfinex","BTCUSD",1737731021598,9e-05,105520.0,105510.0,0.16311357]
["bitfinex","BTCUSD",1737731022077,9e-05,105520.0,105510.0,0.26046086]
["bitfinex","BTCUSD",1737731022312,9e-05,105520.0,105510.0,0.38731329]
["bitfinex","BTCUSD",1737731023116,0.49669801,105560.0,105540.0,0.162124]
["bitfinex","BTCUSD",1737731023326,0.152096,105570.0,105550.0,0.0951]
["bitfinex","BTCUSD",1737731023531,0.53125483,105580.0,105550.0,0.42761842]
["bitfinex","BTCUSD",1737731023731,0.53125483,105580.0,105550.0,0.616145]
["bitfinex","BTCUSD",1737731023732,0.81804412,105580.0,105550.0,0.616145]
["bitfinex","BTCUSD",1737731023965,0.01,105570.0,105550.0,0.426671]
["bitfinex","BTCUSD",1737731024176,0.142099,105560.0,105550.0,0.0951]
["bitfinex","BTCUSD",1737731024392,0.29946896,105560.0,105550.0,0.0951]
["bitfinex","BTCUSD",1737731024595,0.30946896,105560.0,105550.0,0.0751]
["bitfinex","BTCUSD",1737731024803,0.40681625,105560.0,105550.0,0.0751]
["bitfinex","BTCUSD",1737731025009,0.152112,105550.0,105540.0,0.0665]
["bitfinex","BTCUSD",1737731025217,0.30948196,105550.0,105540.0,0.04664716]
["bitfinex","BTCUSD",1737731025423,0.93578425,105560.0,105540.0,0.20877316]
["bitfinex","BTCUSD",1737731025603,0.388914,105570.0,105550.0,0.02]
["bitfinex","BTCUSD",1737731025854,0.43888329,105570.0,105550.0,0.162105]
["bitfinex","BTCUSD",1737731026054,2.02125883,105580.0,105560.0,0.162097]
["bitfinex","BTCUSD",1737731026259,0.142085,105570.0,105560.0,0.0956]
["bitfinex","BTCUSD",1737731026464,2.11860412,105580.0,105560.0,0.0956]
["bitfinex","BTCUSD",1737731026673,0.01763221,105570.0,105560.0,0.237695]
["bitfinex","BTCUSD",1737731026851,0.01763221,105570.0,105560.0,0.42715]
["bitfinex","BTCUSD",1737731027106,0.01763221,105570.0,105560.0,0.47295]
["bitfinex","BTCUSD",1737731027306,0.01763221,105570.0,105560.0,0.57029729]
["bitfinex","BTCUSD",1737731027517,0.00029883,105580.0,105570.0,0.440685]
["bitfinex","BTCUSD",1737731027729,0.50029883,105590.0,105580.0,0.162072]
["bitfinex","BTCUSD",1737731027935,0.50029883,105590.0,105580.0,0.34036624]
["bitfinex","BTCUSD",1737731028150,0.50029883,105590.0,105580.0,0.33941929]
["bitfinex","BTCUSD",1737731028585,0.50029883,105590.0,105580.0,0.48941929]
["bitfinex","BTCUSD",1737731030063,0.37219883,105590.0,105580.0,0.51241929]
["bitfinex","BTCUSD",1737731030275,0.16599883,105590.0,105580.0,0.57991929]
["bitfinex","BTCUSD",1737731030493,0.16599883,105590.0,105580.0,0.55691929]
["bitfinex","BTCUSD",1737731030918,0.16599883,105590.0,105580.0,0.57991929]
["bitfinex","BTCUSD",1737731031335,0.08069883,105590.0,105580.0,0.50711929]
["bitfinex","BTCUSD",1737731032621,0.07793253,105590.0,105580.0,0.50711929]
["bitfinex","BTCUSD",1737731032829,0.07823136,105590.0,105580.0,0.50711929]
["bitfinex","BTCUSD",1737731033864,0.07823136,105590.0,105580.0,0.46711929]
["bitfinex","BTCUSD",1737731034082,0.07823136,105590.0,105580.0,0.50711929]
["bitfinex","BTCUSD",1737731034492,0.07823136,105590.0,105580.0,0.51711929]
["bitfinex","BTCUSD",1737731036154,0.07823136,105590.0,105580.0,0.47711929]
["bitfinex","BTCUSD",1737731036365,0.07823136,105590.0,105580.0,0.51711929]
["bitfinex","BTCUSD",1737731037199,0.07823136,105590.0,105580.0,0.45411929]
["bitfinex","BTCUSD",1737731037416,0.07823136,105590.0,105580.0,0.46691929]
["bitfinex","BTCUSD",1737731037836,0.23560132,105590.0,105580.0,0.172072]
["bitfinex","BTCUSD",1737731038052,0.07823136,105590.0,105580.0,0.17301902]
["bitfinex","BTCUSD",1737731038261,0.07823136,105590.0,105580.0,0.152072]
["bitfinex","BTCUSD",1737731038479,0.46715932,105590.0,105580.0,0.01]
["bitfinex","BTCUSD",1737731038892,0.30978936,105590.0,105580.0,0.01]
["bitfinex","BTCUSD",1737731039092,1.80978936,105590.0,105580.0,0.01]
["bitfinex","BTCUSD",1737731039321,0.29978936,105590.0,105580.0,0.03]
["bitfinex","BTCUSD",1737731039548,0.15773136,105590.0,105580.0,0.172072]
["bitfinex","BTCUSD",1737731039757,0.15773136,105590.0,105580.0,0.17301909]
["bitfinex","BTCUSD",1737731039968,0.15773136,105590.0,105580.0,0.172072]
["bitfinex","BTCUSD",1737731039969,0.29978936,105590.0,105580.0,0.172072]
["bitfinex","BTCUSD",1737731040176,0.15773136,105590.0,105580.0,0.172072]
["bitfinex","BTCUSD",1737731040710,0.15773136,105590.0,105580.0,0.17301904]
["bitfinex","BTCUSD",1737731040711,0.07823136,105590.0,105580.0,0.17301904]
["bitfinex","BTCUSD",1737731041331,0.07823136,105590.0,105580.0,0.27036633]
["bitfinex","BTCUSD",1737731041547,0.07823136,105590.0,105580.0,0.43941929]
["bitfinex","BTCUSD",1737731042218,0.07823136,105590.0,105580.0,0.39941929]
["bitfinex","BTCUSD",1737731043494,0.07823136,105590.0,105580.0,0.41941929]
["bitfinex","BTCUSD",1737731043697,0.07823136,105590.0,105580.0,0.39941929]
["bitfinex","BTCUSD",1737731043910,0.07823136,105590.0,105580.0,0.152072]
["bitfinex","BTCUSD",1737731044115,0.07823136,105590.0,105580.0,0.17301901]
["bitfinex","BTCUSD",1737731044521,0.07823136,105590.0,105580.0,0.2705086]
["bitfinex","BTCUSD",1737731044743,0.07823136,105590.0,105580.0,0.26956159]
["bitfinex","BTCUSD",1737731045188,0.07823136,105590.0,105580.0,0.1522143]
["bitfinex","BTCUSD",1737731045399,0.22028936,105590.0,105580.0,0.0101423]
["bitfinex","BTCUSD",1737731045865,0.22028936,105590.0,105580.0,0.0301423]
["bitfinex","BTCUSD",1737731045866,0.38028936,105590.0,105580.0,0.0301423]
["bitfinex","BTCUSD",1737731046301,1.96763665,105590.0,105580.0,0.0101423]
["bitfinex","BTCUSD",1737731046519,0.46763665,105590.0,105580.0,0.0101423]
["bitfinex","BTCUSD",1737731046761,0.46763665,105590.0,105580.0,0.0301423]
["bitfinex","BTCUSD",1737731046972,0.45866695,105590.0,105580.0,0.0301423]
["bitfinex","BTCUSD",1737731047195,0.45866695,105590.0,105580.0,0.0101423]
["bitfinex","BTCUSD",1737731047398,0.38043559,105590.0,105580.0,0.0101423]
["bitfinex","BTCUSD",1737731047600,0.39043559,105590.0,105580.0,0.0301423]
["bitfinex","BTCUSD",1737731047724,0.38043559,105590.0,105580.0,0.0301423]
["bitfinex","BTCUSD",1737731048126,0.2930883,105590.0,105580.0,0.0301423]
["bitfinex","BTCUSD",1737731048531,0.292058,105590.0,105580.0,0.0301423]
["bitfinex","BTCUSD",1737731048667,0.292058,105590.0,105580.0,0.1722143]
["bitfinex","BTCUSD",1737731049093,0.39940529,105590.0,105580.0,0.0301423]
["bitfinex","BTCUSD",1737731049299,0.38940529,105590.0,105580.0,0.0301423]
["bitfinex","BTCUSD",1737731049692,0.38940529,105590.0,105580.0,0.0101423]
["bitfinex","BTCUSD",1737731050086,0.51960529,105590.0,105580.0,0.0101423]
["bitfinex","BTCUSD",1737731050441,0.60744024,105590.0,105580.0,0.0101423]
["bitfinex","BTCUSD",1737731050653,0.235199,105560.0,105550.0,0.0001423]
["bitfinex","BTCUSD",1737731050860,0.235199,105560.0,105550.0,0.0201423]
["bitfinex","BTCUSD",1737731050984,0.0931,105560.0,105550.0,0.0201423]
["bitfinex","BTCUSD",1737731051190,0.0931,105560.0,105550.0,0.1622543]
["bitfinex","BTCUSD",1737731051401,0.235199,105560.0,105550.0,0.0001423]
["bitfinex","BTCUSD",1737731051846,0.48254629,105560.0,105550.0,0.0201423]
["bitfinex","BTCUSD",1737731052050,0.47254629,105560.0,105550.0,0.0201423]
["bitfinex","BTCUSD",1737731052686,0.47254629,105560.0,105550.0,0.0001423]
["bitfinex","BTCUSD",1737731052893,0.52134629,105560.0,105550.0,0.0001423]
["bitfinex","BTCUSD",1737731054077,2.02134629,105560.0,105550.0,0.0001423]
["bitfinex","BTCUSD",1737731057188,0.52134629,105560.0,105550.0,0.0201423]
["bitfinex","BTCUSD",1737731058381,0.48254629,105560.0,105550.0,0.0201423]
["bitfinex","BTCUSD",1737731058916,0.47254629,105560.0,105550.0,0.0201423]
["bitfinex","BTCUSD",1737731059850,0.47254629,105560.0,105550.0,0.0001423]
["bitfinex","BTCUSD",1737731063822,0.33044729,105560.0,105550.0,0.0001423]
["bitfinex","BTCUSD",1737731064034,0.3379851,105580.0,105560.0,0.162099]
["bitfinex","BTCUSD",1737731064257,0.0806,105580.0,105570.0,0.162085]
["bitfinex","BTCUSD",1737731064466,0.0906,105580.0,105570.0,0.02]
["bitfinex","BTCUSD",1737731064677,0.0906,105580.0,105550.0,0.0001423]
["bitfinex","BTCUSD",1737731064678,0.34155,105570.0,105550.0,0.0201423]
["bitfinex","BTCUSD",1737731064878,0.142099,105560.0,105550.0,0.0001423]
["bitfinex","BTCUSD",1737731065081,0.152099,105560.0,105550.0,0.0001423]
["bitfinex","BTCUSD",1737731065293,0.152099,105560.0,105550.0,0.1622543]
["bitfinex","BTCUSD",1737731065522,0.62836129,105570.0,105550.0,0.3517363]
["bitfinex","BTCUSD",1737731065716,0.48626529,105570.0,105550.0,0.3517363]
["bitfinex","BTCUSD",1737731065933,0.142099,105560.0,105550.0,0.1622543]
["bitfinex","BTCUSD",1737731067159,0.62836029,105570.0,105550.0,0.5412093]
["bitfinex","BTCUSD",1737731067378,0.58889729,105570.0,105550.0,0.5412093]
["bitfinex","BTCUSD",1737731067580,0.77835229,105570.0,105550.0,0.5412023]
["bitfinex","BTCUSD",1737731067789,0.34155,105570.0,105560.0,0.162099]
["bitfinex","BTCUSD",1737731067990,0.422106,105580.0,105570.0,0.142085]
["bitfinex","BTCUSD",1737731068193,0.562106,105580.0,105570.0,0.142085]
["bitfinex","BTCUSD",1737731068397,0.41240483,105580.0,105570.0,0.162085]
["bitfinex","BTCUSD",1737731068610,0.520994,105570.0,105550.0,0.5211913]
["bitfinex","BTCUSD",1737731068810,0.142094,105570.0,105560.0,0.162099]
["bitfinex","BTCUSD",1737731069019,0.37767512,105580.0,105560.0,0.162099]
["bitfinex","BTCUSD",1737731069020,0.37767512,105580.0,105570.0,0.02]
["bitfinex","BTCUSD",1737731069222,0.50975812,105580.0,105570.0,0.162085]
["bitfinex","BTCUSD",1737731069430,0.22298183,105580.0,105570.0,0.162085]
["bitfinex","BTCUSD",1737731069634,0.08089883,105580.0,105570.0,0.162085]
["bitfinex","BTCUSD",1737731070084,0.00029883,105580.0,105570.0,0.16303218]
["bitfinex","BTCUSD",1737731070703,0.00029883,105580.0,105570.0,0.17126354]
["bitfinex","BTCUSD",1737731070909,8.3e-07,105580.0,105570.0,0.41861083]
["bitfinex","BTCUSD",1737731071139,0.00029883,105590.0,105580.0,0.342372]
["bitfinex","BTCUSD",1737731071343,0.00029883,105590.0,105580.0,0.43971929]
["bitfinex","BTCUSD",1737731072246,0.00029883,105590.0,105580.0,0.42271929]
["bitfinex","BTCUSD",1737731072504,0.0161573,105600.0,105590.0,0.312058]
["bitfinex","BTCUSD",1737731072787,0.01630459,105600.0,105590.0,0.38940529]
["bitfinex","BTCUSD",1737731073217,0.01630459,105600.0,105590.0,0.23940529]
["bitfinex","BTCUSD",1737731073429,0.01630459,105600.0,105590.0,0.25940529]
["bitfinex","BTCUSD",1737731073872,0.01630459,105600.0,105590.0,0.40940529]
["bitfinex","BTCUSD",1737731074076,0.01630459,105600.0,105590.0,0.41970529]
["bitfinex","BTCUSD",1737731075526,0.01630459,105600.0,105590.0,0.43970529]
["bitfinex","BTCUSD",1737731076860,0.01630459,105600.0,105590.0,0.46270529]
["bitfinex","BTCUSD",1737731078229,0.01630459,105600.0,105590.0,0.48944357]
["bitfinex","BTCUSD",1737731079415,0.01630459,105600.0,105590.0,0.41614357]
["bitfinex","BTCUSD",1737731079988,0.01660342,105600.0,105590.0,0.41614357]
["bitfinex","BTCUSD",1737731080495,0.01660342,105600.0,105590.0,0.41763665]
["bitfinex","BTCUSD",1737731081549,0.01660342,105600.0,105590.0,0.39763665]
["bitfinex","BTCUSD",1737731081758,0.01660342,105600.0,105590.0,0.41763665]
["bitfinex","BTCUSD",1737731081960,0.01660342,105600.0,105590.0,0.39763665]
["bitfinex","BTCUSD",1737731082356,0.01660342,105600.0,105590.0,0.24763665]
["bitfinex","BTCUSD",1737731082526,0.01660342,105600.0,105590.0,0.15028936]
["bitfinex","BTCUSD",1737731082731,0.01660342,105600.0,105590.0,0.15123629]
["bitfinex","BTCUSD",1737731083344,0.01660342,105600.0,105590.0,0.17123629]
["bitfinex","BTCUSD",1737731083559,0.16864842,105600.0,105590.0,0.00917829]
["bitfinex","BTCUSD",1737731083755,0.16864842,105600.0,105590.0,0.00823136]
["bitfinex","BTCUSD",1737731085236,0.15864842,105600.0,105590.0,0.17028936]
["bitfinex","BTCUSD",1737731085544,0.16864842,105600.0,105590.0,0.00823136]
["bitfinex","BTCUSD",1737731086157,0.01660342,105600.0,105590.0,0.17028936]
["bitfinex","BTCUSD",1737731086371,0.01660342,105600.0,105590.0,0.17123637]
["bitfinex","BTCUSD",1737731086927,0.01660342,105600.0,105590.0,0.26858366]
["bitfinex","BTCUSD",1737731087128,0.01660342,105600.0,105590.0,0.41763665]
["bitfinex","BTCUSD",1737731090167,0.01660342,105600.0,105590.0,0.43763665]
["bitfinex","BTCUSD",1737731090574,0.01660342,105600.0,105590.0,0.44760148]
["bitfinex","BTCUSD",1737731090777,0.01660342,105600.0,105590.0,0.47060148]
["bitfinex","BTCUSD",1737731091399,4.2e-07,105600.0,105590.0,0.47060148]
["bitfinex","BTCUSD",1737731091615,4.2e-07,105600.0,105590.0,0.48090148]
["bitfinex","BTCUSD",1737731091818,4.2e-07,105600.0,105590.0,0.48104378]
["bitfinex","BTCUSD",1737731092925,0.06820041,105640.0,105630.0,0.162005]
["bitfinex","BTCUSD",1737731093129,0.06834822,105640.0,105630.0,0.16295157]
["bitfinex","BTCUSD",1737731093765,0.00014781,105640.0,105630.0,0.16295157]
["bitfinex","BTCUSD",1737731093972,0.00014781,105640.0,105630.0,0.2602988]
["bitfinex","BTCUSD",1737731094188,0.00014781,105640.0,105630.0,0.25935229]
["bitfinex","BTCUSD",1737731094602,0.00014781,105640.0,105630.0,0.23935229]
["bitfinex","BTCUSD",1737731094817,0.00014781,105640.0,105630.0,0.25935229]
["bitfinex","BTCUSD",1737731095026,0.00014781,105640.0,105630.0,0.23935229]
["bitfinex","BTCUSD",1737731095256,0.00014781,105640.0,105630.0,0.25935229]
["bitfinex","BTCUSD",1737731095459,0.00014781,105640.0,105630.0,0.23935229]
["bitfinex","BTCUSD",1737731095882,0.00014781,105640.0,105630.0,0.25935229]
["bitfinex","BTCUSD",1737731096092,0.00014781,105640.0,105630.0,0.162005]
["bitfinex","BTCUSD",1737731096334,0.00014781,105640.0,105630.0,0.16295152]
["bitfinex","BTCUSD",1737731096546,0.00014781,105640.0,105630.0,0.26029881]
["bitfinex","BTCUSD",1737731096751,0.00014781,105640.0,105630.0,0.45235229]
["bitfinex","BTCUSD",1737731096972,0.00014781,105640.0,105630.0,0.40935229]
["bitfinex","BTCUSD",1737731097749,0.00014781,105640.0,105630.0,0.43235229]
["bitfinex","BTCUSD",1737731098561,0.00014781,105640.0,105630.0,0.45235229]
["bitfinex","BTCUSD",1737731100030,0.00014781,105640.0,105630.0,0.47080576]
["bitfinex","BTCUSD",1737731100159,8.1e-07,105640.0,105630.0,0.47080576]
["bitfinex","BTCUSD",1737731100380,0.00029862,105660.0,105650.0,0.04]
["bitfinex","BTCUSD",1737731100584,2.2e-07,105660.0,105650.0,0.45327141]
["bitfinex","BTCUSD",1737731100816,2.2e-07,105660.0,105650.0,0.47162529]
["bitfinex","BTCUSD",1737731101190,2.2e-07,105660.0,105650.0,0.40932529]
["bitfinex","BTCUSD",1737731101437,2.2e-07,105660.0,105650.0,0.38932529]
["bitfinex","BTCUSD",1737731101863,2.2e-07,105660.0,105650.0,0.42932529]
["bitfinex","BTCUSD",1737731102076,2.2e-07,105660.0,105650.0,0.40932529]
["bitfinex","BTCUSD",1737731103431,2.2e-07,105660.0,105650.0,0.46241751]
["bitfinex","BTCUSD",1737731104817,2.2e-07,105660.0,105650.0,0.39941751]
["bitfinex","BTCUSD",1737731105230,2.2e-07,105660.0,105650.0,0.46241751]
["bitfinex","BTCUSD",1737731106477,2.2e-07,105660.0,105650.0,0.48171751]
["bitfinex","BTCUSD",1737731106861,0.01758201,105680.0,105670.0,0.334951]
["bitfinex","BTCUSD",1737731107085,0.0177297,105680.0,105670.0,0.43229829]
["bitfinex","BTCUSD",1737731107214,0.0177297,105680.0,105670.0,0.40929829]
["bitfinex","BTCUSD",1737731107618,0.00014769,105680.0,105670.0,0.38929829]
["bitfinex","BTCUSD",1737731107838,0.00014769,105680.0,105670.0,0.40929829]
["bitfinex","BTCUSD",1737731108205,0.00014769,105680.0,105670.0,0.38929829]
["bitfinex","BTCUSD",1737731108338,0.00014769,105680.0,105670.0,0.40929829]
["bitfinex","BTCUSD",1737731109131,0.00014769,105680.0,105670.0,0.38929829]
["bitfinex","BTCUSD",1737731109380,0.07664769,105680.0,105670.0,0.38929829]
["bitfinex","BTCUSD",1737731109760,0.07664769,105680.0,105670.0,0.40929829]
["bitfinex","BTCUSD",1737731110455,0.00014769,105680.0,105670.0,0.43229829]
["bitfinex","BTCUSD",1737731111361,0.00014769,105680.0,105670.0,0.45229829]
["bitfinex","BTCUSD",1737731111362,6.9e-07,105680.0,105670.0,0.45229829]
["bitfinex","BTCUSD",1737731111830,6.9e-07,105680.0,105670.0,0.46221155]
["bitfinex","BTCUSD",1737731112453,0.00029904,105690.0,105680.0,0.204937]
["bitfinex","BTCUSD",1737731112454,4e-08,105690.0,105680.0,0.204937]
["bitfinex","BTCUSD",1737731112657,0.01645634,105700.0,105690.0,0.184924]
["bitfinex","BTCUSD",1737731112874,0.01645634,105700.0,105690.0,0.28321715]
["bitfinex","BTCUSD",1737731113084,0.01645634,105700.0,105690.0,0.28227129]
["bitfinex","BTCUSD",1737731113303,0.01645634,105700.0,105690.0,0.30227129]
["bitfinex","BTCUSD",1737731115681,0.01645634,105700.0,105690.0,0.49977129]
["bitfinex","BTCUSD",1737731116302,0.01645634,105700.0,105690.0,0.50970486]
["bitfinex","BTCUSD",1737731116954,0.00745633,105700.0,105690.0,0.50970486]
["bitfinex","BTCUSD",1737731117160,0.00745633,105700.0,105690.0,0.52879431]
["bitfinex","BTCUSD",1737731118235,0.00745633,105700.0,105690.0,0.48129431]
["bitfinex","BTCUSD",1737731118443,0.00745633,105700.0,105690.0,0.44129431]
["bitfinex","BTCUSD",1737731118865,0.00745633,105700.0,105690.0,0.48129431]
["bitfinex","BTCUSD",1737731119077,0.00745633,105700.0,105690.0,0.43829431]
["bitfinex","BTCUSD",1737731119320,0.00745633,105700.0,105690.0,0.41829431]
["bitfinex","BTCUSD",1737731119538,0.00745633,105700.0,105690.0,0.26920486]
["bitfinex","BTCUSD",1737731119761,0.00745633,105700.0,105690.0,0.41920486]
["bitfinex","BTCUSD",1737731120006,3.3e-07,105700.0,105690.0,0.46220486]
["bitfinex","BTCUSD",1737731120210,5.4e-07,105710.0,105700.0,0.331911]
["bitfinex","BTCUSD",1737731120424,5.4e-07,105710.0,105700.0,0.42925829]
["bitfinex","BTCUSD",1737731120636,5.4e-07,105710.0,105700.0,0.41225829]
["bitfinex","BTCUSD",1737731120853,5.4e-07,105710.0,105700.0,0.38925829]
["bitfinex","BTCUSD",1737731122078,0.01654814,105730.0,105720.0,0.291884]
["bitfinex","BTCUSD",1737731122200,0.01669583,105730.0,105720.0,0.311884]
["bitfinex","BTCUSD",1737731122399,0.01669583,105730.0,105720.0,0.291884]
["bitfinex","BTCUSD",1737731122608,0.01669583,105730.0,105720.0,0.141884]
["bitfinex","BTCUSD",1737731122814,0.01669583,105730.0,105720.0,0.14282974]
["bitfinex","BTCUSD",1737731123055,0.00014769,105730.0,105720.0,0.161884]
["bitfinex","BTCUSD",1737731123254,0.00014769,105730.0,105720.0,0.14282974]
["bitfinex","BTCUSD",1737731123410,0.18941769,105730.0,105720.0,0.14282974]
["bitfinex","BTCUSD",1737731123619,0.12414769,105730.0,105720.0,0.161884]
["bitfinex","BTCUSD",1737731124027,0.13414769,105730.0,105720.0,0.161884]
["bitfinex","BTCUSD",1737731124654,0.27601769,105730.0,105720.0,0.141884]
["bitfinex","BTCUSD",1737731124850,0.13414769,105730.0,105720.0,0.161884]
["bitfinex","BTCUSD",1737731126320,0.27601769,105730.0,105710.0,0.567551]
["bitfinex","BTCUSD",1737731126672,0.13414769,105730.0,105720.0,0.161884]
["bitfinex","BTCUSD",1737731126921,0.12414769,105730.0,105720.0,0.161884]
["bitfinex","BTCUSD",1737731127142,0.12414769,105730.0,105720.0,0.26017708]
["bitfinex","BTCUSD",1737731127143,0.07674769,105730.0,105720.0,0.26017708]
["bitfinex","BTCUSD",1737731127346,0.07674769,105730.0,105720.0,0.40923129]
["bitfinex","BTCUSD",1737731128608,0.08219842,105750.0,105740.0,0.311857]
["bitfinex","BTCUSD",1737731128811,0.00029842,105750.0,105740.0,0.45220429]
["bitfinex","BTCUSD",1737731129229,4.2e-07,105750.0,105740.0,0.45220429]
["bitfinex","BTCUSD",1737731130468,4.2e-07,105750.0,105740.0,0.49257858]
["bitfinex","BTCUSD",1737731130737,0.00029883,105770.0,105760.0,0.04]
["bitfinex","BTCUSD",1737731130911,9.4e-07,105770.0,105760.0,0.45312246]
["bitfinex","BTCUSD",1737731131112,9.4e-07,105770.0,105760.0,0.47325158]
["bitfinex","BTCUSD",1737731131517,9.4e-07,105770.0,105760.0,0.49477774]
["bitfinex","BTCUSD",1737731131928,9.4e-07,105770.0,105760.0,0.47325158]
["bitfinex","BTCUSD",1737731132120,9.4e-07,105770.0,105760.0,0.45217729]
["bitfinex","BTCUSD",1737731132564,0.000358,105790.0,105780.0,0.354803]
["bitfinex","BTCUSD",1737731132565,9.4e-07,105790.0,105780.0,0.354803]
["bitfinex","BTCUSD",1737731132771,0.09555509,105810.0,105800.0,0.331776]
["bitfinex","BTCUSD",1737731132772,0.01645509,105810.0,105800.0,0.331776]
["bitfinex","BTCUSD",1737731132981,0.01660275,105810.0,105800.0,0.42912329]
["bitfinex","BTCUSD",1737731133188,0.01660275,105810.0,105800.0,0.47871486]
["bitfinex","BTCUSD",1737731133394,7.5e-07,105810.0,105800.0,0.51145387]
["bitfinex","BTCUSD",1737731133598,0.00029821,105840.0,105830.0,0.311736]
["bitfinex","BTCUSD",1737731133782,0.00029821,105840.0,105830.0,0.40908329]
["bitfinex","BTCUSD",1737731134649,0.00029821,105840.0,105830.0,0.38908329]
["bitfinex","BTCUSD",1737731134857,0.00029821,105840.0,105830.0,0.40908329]
["bitfinex","BTCUSD",1737731135837,0.00029821,105840.0,105830.0,0.25908329]
["bitfinex","BTCUSD",1737731136217,0.01029821,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1737731136398,0.01029821,105840.0,105830.0,0.161736]
["bitfinex","BTCUSD",1737731136813,1.51029821,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1737731137069,0.01029821,105840.0,105830.0,0.161736]
["bitfinex","BTCUSD",1737731137819,0.01029821,105840.0,105830.0,0.16268082]
["bitfinex","BTCUSD",1737731138001,0.01029821,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1737731138201,0.230946,105830.0,105810.0,0.350764]
["bitfinex","BTCUSD",1737731138405,0.419938,105830.0,105820.0,0.02]
["bitfinex","BTCUSD",1737731138945,0.230763,105810.0,105800.0,0.18902]
["bitfinex","BTCUSD",1737731139149,0.230765,105810.0,105790.0,0.51986]
["bitfinex","BTCUSD",1737731139353,0.230765,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1737731139497,0.230765,105810.0,105790.0,0.60368941]
["bitfinex","BTCUSD",1737731139693,0.230765,105810.0,105800.0,0.02]
["bitfinex","BTCUSD",1737731139694,0.31811029,105810.0,105800.0,0.02]
["bitfinex","BTCUSD",1737731139939,0.01,105800.0,105790.0,0.29287841]
["bitfinex","BTCUSD",1737731140149,0.141776,105800.0,105790.0,0.08382541]
["bitfinex","BTCUSD",1737731140520,0.25043214,105800.0,105790.0,0.08382541]
["bitfinex","BTCUSD",1737731140689,0.54477943,105800.0,105790.0,0.00572541]
["bitfinex","BTCUSD",1737731140903,0.01,105770.0,105760.0,0.161826]
["bitfinex","BTCUSD",1737731141100,0.01,105770.0,105760.0,0.16291311]
["bitfinex","BTCUSD",1737731141523,0.01,105770.0,105760.0,0.14291311]
["bitfinex","BTCUSD",1737731141733,0.597468,105780.0,105760.0,0.3310627]
["bitfinex","BTCUSD",1737731141938,0.50573329,105780.0,105760.0,0.3310627]
["bitfinex","BTCUSD",1737731142152,0.50573329,105780.0,105770.0,0.02]
["bitfinex","BTCUSD",1737731142359,0.32666129,105780.0,105770.0,0.02]
["bitfinex","BTCUSD",1737731142569,0.0775,105780.0,105770.0,0.161817]
["bitfinex","BTCUSD",1737731142778,0.12504744,105800.0,105790.0,0.02]
["bitfinex","BTCUSD",1737731142989,0.12504744,105800.0,105790.0,0.16273519]
["bitfinex","BTCUSD",1737731143200,0.07804744,105800.0,105790.0,0.16273519]
["bitfinex","BTCUSD",1737731143403,0.07804744,105800.0,105790.0,0.26008248]
["bitfinex","BTCUSD",1737731143608,0.07804744,105800.0,105790.0,0.25913729]
["bitfinex","BTCUSD",1737731144465,0.01,105780.0,105770.0,0.339077]
["bitfinex","BTCUSD",1737731146350,0.151803,105780.0,105770.0,0.189077]
["bitfinex","BTCUSD",1737731146534,0.0799,105770.0,105760.0,0.0201417]
["bitfinex","BTCUSD",1737731146778,0.221717,105770.0,105760.0,0.0001417]
["bitfinex","BTCUSD",1737731146979,0.221717,105770.0,105760.0,0.0201417]
["bitfinex","BTCUSD",1737731147219,0.221717,105770.0,105760.0,0.1619717]
["bitfinex","BTCUSD",1737731147348,0.0799,105770.0,105760.0,0.1619717]
["bitfinex","BTCUSD",1737731147553,0.221717,105770.0,105760.0,0.0001417]
["bitfinex","BTCUSD",1737731147957,0.0799,105770.0,105760.0,0.1619717]
["bitfinex","BTCUSD",1737731148340,0.0799,105770.0,105760.0,0.16291721]
["bitfinex","BTCUSD",1737731148563,0.01,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1737731148681,0.1212,105790.0,105780.0,0.161803]
["bitfinex","BTCUSD",1737731148887,0.0753,105790.0,105780.0,0.26009556]
["bitfinex","BTCUSD",1737731149088,0.0753,105790.0,105780.0,0.25915029]
["bitfinex","BTCUSD",1737731149494,0.22709,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1737731149728,0.0853,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1737731150106,0.0853,105790.0,105780.0,0.161803]
["bitfinex","BTCUSD",1737731150889,0.0753,105790.0,105780.0,0.161803]
["bitfinex","BTCUSD",1737731151089,0.0753,105790.0,105780.0,0.26009555]
["bitfinex","BTCUSD",1737731151462,0.01014744,105800.0,105790.0,0.16179]
["bitfinex","BTCUSD",1737731152481,0.01014744,105800.0,105790.0,0.16273513]
["bitfinex","BTCUSD",1737731153436,0.01014744,105800.0,105780.0,0.291803]
["bitfinex","BTCUSD",1737731153437,0.01,105790.0,105780.0,0.291803]
["bitfinex","BTCUSD",1737731153658,0.01,105790.0,105780.0,0.311803]
["bitfinex","BTCUSD",1737731153834,0.00029758,105790.0,105780.0,0.311803]
["bitfinex","BTCUSD",1737731154023,0.00029758,105790.0,105780.0,0.40915029]
["bitfinex","BTCUSD",1737731154571,0.01014744,105800.0,105790.0,0.16179063]
["bitfinex","BTCUSD",1737731154778,0.01014744,105800.0,105790.0,0.26008301]
["bitfinex","BTCUSD",1737731154988,0.01014744,105800.0,105790.0,0.23913792]
["bitfinex","BTCUSD",1737731155202,0.01014744,105800.0,105790.0,0.25913792]
["bitfinex","BTCUSD",1737731155399,0.01014744,105800.0,105790.0,0.16179063]
["bitfinex","BTCUSD",1737731155400,0.00014744,105800.0,105790.0,0.16179063]
["bitfinex","BTCUSD",1737731155601,0.01014744,105800.0,105790.0,0.16179063]
["bitfinex","BTCUSD",1737731155803,0.00014744,105800.0,105790.0,0.16179063]
["bitfinex","BTCUSD",1737731156016,0.00014744,105800.0,105790.0,0.1627358]
["bitfinex","BTCUSD",1737731156426,0.01014744,105800.0,105790.0,0.1627358]
["bitfinex","BTCUSD",1737731157874,0.00014744,105800.0,105790.0,0.24008309]
["bitfinex","BTCUSD",1737731158076,0.00014744,105800.0,105790.0,0.40913792]
["bitfinex","BTCUSD",1737731158552,0.00014744,105800.0,105790.0,0.43213792]
["bitfinex","BTCUSD",1737731159167,0.00014744,105800.0,105790.0,0.40913792]
["bitfinex","BTCUSD",1737731159776,0.00014744,105800.0,105790.0,0.44693992]
["bitfinex","BTCUSD",1737731159980,0.00014744,105800.0,105790.0,0.46993992]
["bitfinex","BTCUSD",1737731160401,4.4e-07,105800.0,105790.0,0.46993992]
["bitfinex","BTCUSD",1737731160562,0.00029758,105830.0,105820.0,0.31175]
["bitfinex","BTCUSD",1737731160766,0.00029758,105830.0,105820.0,0.40909729]
["bitfinex","BTCUSD",1737731161127,0.22785,105820.0,105810.0,0.189002]
["bitfinex","BTCUSD",1737731161327,0.378015,105820.0,105800.0,0.02]
["bitfinex","BTCUSD",1737731161529,0.378015,105820.0,105790.0,0.18904263]
["bitfinex","BTCUSD",1737731161530,0.141776,105800.0,105790.0,0.02000063]
["bitfinex","BTCUSD",1737731161667,0.190476,105800.0,105790.0,6.3e-07]
["bitfinex","BTCUSD",1737731162069,0.190476,105800.0,105790.0,0.02000063]
["bitfinex","BTCUSD",1737731162326,0.3308,105810.0,105790.0,0.16178463]
["bitfinex","BTCUSD",1737731162526,0.28637429,105810.0,105790.0,6.3e-07]
["bitfinex","BTCUSD",1737731162727,0.28462329,105800.0,105790.0,6.3e-07]
["bitfinex","BTCUSD",1737731162974,0.30221654,105800.0,105790.0,6.3e-07]
["bitfinex","BTCUSD",1737731163805,0.45221654,105800.0,105790.0,6.3e-07]
["bitfinex","BTCUSD",1737731163935,0.141803,105780.0,105770.0,0.0001417]
["bitfinex","BTCUSD",1737731164150,0.141803,105780.0,105770.0,0.00028914]
["bitfinex","BTCUSD",1737731164151,0.43625029,105780.0,105770.0,0.00028914]
["bitfinex","BTCUSD",1737731164400,0.51125029,105780.0,105770.0,0.00028914]
["bitfinex","BTCUSD",1737731165436,2.01125029,105780.0,105770.0,0.00028914]
["bitfinex","BTCUSD",1737731166043,2.01125029,105780.0,105760.0,0.0001417]
["bitfinex","BTCUSD",1737731166044,0.324817,105770.0,105760.0,0.0001417]
["bitfinex","BTCUSD",1737731166252,0.42216429,105770.0,105760.0,0.0001417]
["bitfinex","BTCUSD",1737731166665,0.41216429,105770.0,105760.0,0.0001417]
["bitfinex","BTCUSD",1737731167081,0.38916429,105770.0,105760.0,0.0001417]
["bitfinex","BTCUSD",1737731168308,0.38916429,105770.0,105760.0,0.1419717]
["bitfinex","BTCUSD",1737731168524,0.12224741,105780.0,105760.0,0.1419717]
["bitfinex","BTCUSD",1737731168749,0.00014741,105780.0,105770.0,0.161817]
["bitfinex","BTCUSD",1737731168952,0.00014741,105780.0,105770.0,0.40916429]
["bitfinex","BTCUSD",1737731170825,0.00014741,105780.0,105770.0,0.4094625]
["bitfinex","BTCUSD",1737731172759,0.00014741,105780.0,105770.0,0.14211521]
["bitfinex","BTCUSD",1737731173702,0.00014741,105780.0,105770.0,0.16211521]
["bitfinex","BTCUSD",1737731174515,0.00014741,105780.0,105770.0,0.14211521]
["bitfinex","BTCUSD",1737731174720,0.00014741,105780.0,105770.0,0.16211521]
["bitfinex","BTCUSD",1737731174927,0.00014741,105780.0,105770.0,0.14211521]
["bitfinex","BTCUSD",1737731175362,0.2392977,105780.0,105770.0,0.00029821]
["bitfinex","BTCUSD",1737731175569,0.2870977,105780.0,105770.0,0.00029821]
["bitfinex","BTCUSD",1737731175776,0.4470977,105780.0,105770.0,0.00029821]
["bitfinex","BTCUSD",1737731175984,1.9470977,105780.0,105770.0,0.00029821]
["bitfinex","BTCUSD",1737731176402,0.141817,105770.0,105760.0,0.00034262]
["bitfinex","BTCUSD",1737731176649,0.23916429,105770.0,105760.0,0.02034262]
["bitfinex","BTCUSD",1737731176895,0.23916429,105770.0,105760.0,0.16217262]
["bitfinex","BTCUSD",1737731177119,0.23916429,105770.0,105760.0,0.01995267]
["bitfinex","BTCUSD",1737731177296,0.23916429,105770.0,105740.0,0.189128]
["bitfinex","BTCUSD",1737731177297,0.14183,105760.0,105740.0,0.189128]
["bitfinex","BTCUSD",1737731177510,0.14183,105760.0,105750.0,0.16179567]
["bitfinex","BTCUSD",1737731178105,0.42826229,105770.0,105760.0,0.01995267]
["bitfinex","BTCUSD",1737731178303,0.52883641,105780.0,105760.0,0.35088067]
["bitfinex","BTCUSD",1737731178508,0.141817,105770.0,105760.0,0.16178267]
["bitfinex","BTCUSD",1737731179041,0.04794741,105780.0,105770.0,0.1419587]
["bitfinex","BTCUSD",1737731179290,0.04794741,105780.0,105770.0,0.16191137]
["bitfinex","BTCUSD",1737731179489,0.00014741,105780.0,105770.0,0.16191137]
["bitfinex","BTCUSD",1737731179637,0.00014741,105780.0,105770.0,0.40925866]
["bitfinex","BTCUSD",1737731180054,0.01014741,105780.0,105770.0,0.40925866]
["bitfinex","BTCUSD",1737731180610,0.00014741,105780.0,105770.0,0.40925866]
["bitfinex","BTCUSD",1737731180820,0.01,105800.0,105790.0,0.16174267]
["bitfinex","BTCUSD",1737731181031,0.01,105800.0,105790.0,0.26003506]
["bitfinex","BTCUSD",1737731181234,0.01,105800.0,105790.0,0.40908996]
["bitfinex","BTCUSD",1737731181653,0.330773,105820.0,105810.0,0.01995267]
["bitfinex","BTCUSD",1737731181866,0.00014752,105820.0,105810.0,0.20896367]
["bitfinex","BTCUSD",1737731182416,0.00014752,105820.0,105810.0,0.45631096]
["bitfinex","BTCUSD",1737731183142,0.00014752,105820.0,105810.0,0.43635829]
["bitfinex","BTCUSD",1737731183143,0.01014752,105820.0,105810.0,0.43635829]
["bitfinex","BTCUSD",1737731183354,0.01014752,105820.0,105810.0,0.20896367]
["bitfinex","BTCUSD",1737731183355,0.00014752,105820.0,105810.0,0.20896367]
["bitfinex","BTCUSD",1737731184869,0.01014752,105820.0,105810.0,0.30631096]
["bitfinex","BTCUSD",1737731185286,0.00029758,105830.0,105820.0,0.16170267]
["bitfinex","BTCUSD",1737731185992,0.00029758,105830.0,105820.0,0.16264765]
["bitfinex","BTCUSD",1737731186252,0.00029758,105830.0,105820.0,0.16170267]
["bitfinex","BTCUSD",1737731186413,0.00029758,105830.0,105820.0,0.16264757]
["bitfinex","BTCUSD",1737731186866,0.00029758,105830.0,105820.0,0.25999486]
["bitfinex","BTCUSD",1737731187032,0.00029758,105830.0,105820.0,0.25904996]
["bitfinex","BTCUSD",1737731187384,0.00029758,105830.0,105820.0,0.40904996]
["bitfinex","BTCUSD",1737731188474,0.00029758,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1737731188653,0.00029758,105830.0,105820.0,0.16170267]
["bitfinex","BTCUSD",1737731188858,0.14203358,105830.0,105820.0,0.16170267]
["bitfinex","BTCUSD",1737731189051,0.00029758,105830.0,105820.0,0.16170267]
["bitfinex","BTCUSD",1737731189525,0.00029758,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1737731189698,0.14203758,105830.0,105820.0,0.16170267]
["bitfinex","BTCUSD",1737731189905,0.14203758,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1737731190464,0.14203758,105830.0,105820.0,0.16170267]
["bitfinex","BTCUSD",1737731191138,0.00029758,105830.0,105820.0,0.16170267]
["bitfinex","BTCUSD",1737731191367,0.00029758,105830.0,105820.0,0.16264763]
["bitfinex","BTCUSD",1737731191542,0.00029758,105830.0,105820.0,0.16170267]
["bitfinex","BTCUSD",1737731191774,0.00029758,105830.0,105820.0,0.16264757]
["bitfinex","BTCUSD",1737731192189,0.00029758,105830.0,105820.0,0.16170267]
["bitfinex","BTCUSD",1737731193223,0.14203358,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1737731193627,0.14203358,105830.0,105810.0,0.378012]
["bitfinex","BTCUSD",1737731193868,0.330752,105820.0,105810.0,0.01995267]
["bitfinex","BTCUSD",1737731194079,0.141776,105800.0,105780.0,0.189061]
["bitfinex","BTCUSD",1737731194300,0.141763,105810.0,105800.0,0.00014752]
["bitfinex","BTCUSD",1737731194539,0.57459623,105810.0,105800.0,0.00014752]
["bitfinex","BTCUSD",1737731194749,0.41798077,105810.0,105800.0,0.00014752]
["bitfinex","BTCUSD",1737731194950,0.519774,105820.0,105800.0,0.33095252]
["bitfinex","BTCUSD",1737731195156,0.141763,105810.0,105800.0,0.14192352]
["bitfinex","BTCUSD",1737731195778,0.141763,105810.0,105800.0,0.00014752]
["bitfinex","BTCUSD",1737731195962,0.23911029,105810.0,105800.0,0.00014752]
["bitfinex","BTCUSD",1737731196816,0.141763,105810.0,105800.0,0.14192352]
["bitfinex","BTCUSD",1737731197025,0.141761,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1737731197243,0.12599758,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1737731197452,0.12599758,105830.0,105820.0,0.16170267]
["bitfinex","BTCUSD",1737731197885,0.07999758,105830.0,105820.0,0.16170267]
["bitfinex","BTCUSD",1737731198129,0.00029758,105830.0,105820.0,0.16170267]
["bitfinex","BTCUSD",1737731198330,0.00029758,105830.0,105820.0,0.1626476]
["bitfinex","BTCUSD",1737731198998,0.00029758,105830.0,105820.0,0.3126476]
["bitfinex","BTCUSD",1737731199211,0.00029758,105830.0,105820.0,0.31170267]
["bitfinex","BTCUSD",1737731199421,0.00029758,105830.0,105820.0,0.29175]
["bitfinex","BTCUSD",1737731199632,0.00029758,105830.0,105820.0,0.31170267]
["bitfinex","BTCUSD",1737731199840,0.00029758,105830.0,105820.0,0.29175]
["bitfinex","BTCUSD",1737731200083,0.00029758,105830.0,105820.0,0.40904996]
["bitfinex","BTCUSD",1737731200900,0.00029758,105830.0,105820.0,0.38909729]
["bitfinex","BTCUSD",1737731201550,0.00029758,105830.0,105820.0,0.40904996]
["bitfinex","BTCUSD",1737731201726,0.00029758,105830.0,105820.0,0.38909729]
["bitfinex","BTCUSD",1737731202156,0.00029758,105830.0,105820.0,0.40919166]
["bitfinex","BTCUSD",1737731206618,0.00029862,105860.0,105850.0,0.16166167]
["bitfinex","BTCUSD",1737731206820,0.00029862,105860.0,105850.0,0.40995347]
["bitfinex","BTCUSD",1737731207026,0.00029862,105860.0,105850.0,0.40900896]
["bitfinex","BTCUSD",1737731207885,0.00044611,105860.0,105850.0,0.40900896]
["bitfinex","BTCUSD",1737731208092,0.00044611,105860.0,105850.0,0.38905629]
["bitfinex","BTCUSD",1737731208255,0.00044611,105860.0,105850.0,0.40900896]
["bitfinex","BTCUSD",1737731209314,0.00460226,105860.0,105850.0,0.40900896]
["bitfinex","BTCUSD",1737731209534,0.00044611,105860.0,105850.0,0.40900896]
["bitfinex","BTCUSD",1737731209743,0.00460226,105860.0,105850.0,0.40900896]
["bitfinex","BTCUSD",1737731209951,0.00044611,105860.0,105850.0,0.40900896]
["bitfinex","BTCUSD",1737731210169,0.00460226,105860.0,105850.0,0.40900896]
["bitfinex","BTCUSD",1737731210353,0.00044611,105860.0,105850.0,0.40900896]
["bitfinex","BTCUSD",1737731210552,0.00460226,105860.0,105850.0,0.40900896]
["bitfinex","BTCUSD",1737731210695,0.00044611,105860.0,105850.0,0.40900896]
["bitfinex","BTCUSD",1737731210896,0.00460226,105860.0,105850.0,0.40900896]
["bitfinex","BTCUSD",1737731211321,0.00460226,105860.0,105850.0,0.38905629]
["bitfinex","BTCUSD",1737731211528,0.00460226,105860.0,105850.0,0.16166167]
["bitfinex","BTCUSD",1737731211950,0.00460226,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1737731212168,0.00460226,105860.0,105850.0,0.16166167]
["bitfinex","BTCUSD",1737731212363,0.00460226,105860.0,105850.0,0.16260629]
["bitfinex","BTCUSD",1737731213666,0.00460226,105860.0,105850.0,0.25995358]
["bitfinex","BTCUSD",1737731213927,0.00460226,105860.0,105850.0,0.25900896]
["bitfinex","BTCUSD",1737731216084,0.000298,105880.0,105870.0,0.31163567]
["bitfinex","BTCUSD",1737731216303,0.00078953,105880.0,105870.0,0.40898296]
["bitfinex","BTCUSD",1737731216764,0.00078953,105880.0,105870.0,0.31163567]
["bitfinex","BTCUSD",1737731216988,0.00078953,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1737731217146,0.27315853,105880.0,105870.0,0.63389567]
["bitfinex","BTCUSD",1737731217351,0.27315853,105880.0,105870.0,0.613943]
["bitfinex","BTCUSD",1737731217590,0.37050582,105880.0,105870.0,0.47226]
["bitfinex","BTCUSD",1737731218024,0.62785311,105880.0,105870.0,0.47226]
["bitfinex","BTCUSD",1737731218159,0.79755699,105880.0,105840.0,0.0001417]
["bitfinex","BTCUSD",1737731218365,0.428809,105850.0,105840.0,0.0001417]
["bitfinex","BTCUSD",1737731218564,0.79320746,105850.0,105840.0,0.0001417]
["bitfinex","BTCUSD",1737731218775,0.80320746,105850.0,105840.0,0.0001417]
["bitfinex","BTCUSD",1737731219008,0.51615629,105850.0,105840.0,0.0001417]
["bitfinex","BTCUSD",1737731219206,0.52615629,105850.0,105840.0,0.0001417]
["bitfinex","BTCUSD",1737731219407,0.89055475,105850.0,105840.0,0.0001417]
["bitfinex","BTCUSD",1737731219704,0.301736,105830.0,105820.0,0.0001417]
["bitfinex","BTCUSD",1737731219917,0.39908329,105830.0,105820.0,0.08310439]
["bitfinex","BTCUSD",1737731220123,0.50048329,105830.0,105820.0,0.08310439]
["bitfinex","BTCUSD",1737731220326,0.79213237,105830.0,105820.0,0.08310439]
["bitfinex","BTCUSD",1737731220531,0.330822,105800.0,105780.0,0.51992]
["bitfinex","BTCUSD",1737731220741,0.61721529,105800.0,105780.0,0.189055]
["bitfinex","BTCUSD",1737731220968,0.141803,105780.0,105770.0,0.0001417]
["bitfinex","BTCUSD",1737731221183,0.141803,105780.0,105770.0,0.00028919]
["bitfinex","BTCUSD",1737731221404,0.23915029,105780.0,105770.0,0.00028919]
["bitfinex","BTCUSD",1737731222436,0.42215029,105780.0,105770.0,0.00028919]
["bitfinex","BTCUSD",1737731222642,0.74831255,105780.0,105770.0,0.00028919]
["bitfinex","BTCUSD",1737731222857,0.77260509,105780.0,105770.0,0.00028919]
["bitfinex","BTCUSD",1737731223068,0.301817,105770.0,105760.0,0.0001418]
["bitfinex","BTCUSD",1737731223281,0.69252742,105770.0,105760.0,0.00028932]
["bitfinex","BTCUSD",1737731223497,0.141857,105740.0,105730.0,0.0001419]
["bitfinex","BTCUSD",1737731223720,0.23920429,105740.0,105730.0,0.00063401]
["bitfinex","BTCUSD",1737731224151,0.412084,105750.0,105730.0,0.16245668]
["bitfinex","BTCUSD",1737731224359,0.268424,105770.0,105750.0,0.141837]
["bitfinex","BTCUSD",1737731224567,0.36577129,105770.0,105760.0,0.14183]
["bitfinex","BTCUSD",1737731224801,0.0455,105770.0,105760.0,0.14183]
["bitfinex","BTCUSD",1737731225005,0.141857,105740.0,105730.0,0.14249801]
["bitfinex","BTCUSD",1737731225215,0.141857,105740.0,105730.0,0.02058668]
["bitfinex","BTCUSD",1737731225420,0.38019,105750.0,105730.0,0.14250001]
["bitfinex","BTCUSD",1737731225626,0.09734729,105750.0,105730.0,0.35159868]
["bitfinex","BTCUSD",1737731225805,0.09734729,105750.0,105730.0,0.00063401]
["bitfinex","BTCUSD",1737731225806,0.23920429,105740.0,105730.0,0.00063401]
["bitfinex","BTCUSD",1737731226244,0.65366655,105740.0,105730.0,0.00063401]
["bitfinex","BTCUSD",1737731226425,0.70186655,105740.0,105730.0,0.00063401]
["bitfinex","BTCUSD",1737731226624,0.43740429,105740.0,105730.0,0.00045893]
["bitfinex","BTCUSD",1737731227239,0.43740429,105740.0,105730.0,0.14232893]
["bitfinex","BTCUSD",1737731227438,0.43740429,105740.0,105730.0,0.00045893]
["bitfinex","BTCUSD",1737731228817,0.09734729,105740.0,105730.0,0.14232893]
["bitfinex","BTCUSD",1737731229016,0.23920429,105740.0,105730.0,0.00045893]
["bitfinex","BTCUSD",1737731229803,0.55036632,105740.0,105730.0,0.00045893]
["bitfinex","BTCUSD",1737731230026,0.54830429,105740.0,105730.0,0.00045893]
["bitfinex","BTCUSD",1737731230231,0.80276655,105740.0,105730.0,0.00045893]
["bitfinex","BTCUSD",1737731230470,0.51530429,105740.0,105730.0,0.00045893]
["bitfinex","BTCUSD",1737731230645,0.52530429,105740.0,105730.0,0.00045893]
["bitfinex","BTCUSD",1737731230888,0.51530429,105740.0,105730.0,0.00045893]
["bitfinex","BTCUSD",1737731231095,0.43570429,105740.0,105730.0,0.00045893]
["bitfinex","BTCUSD",1737731231728,0.83187826,105750.0,105730.0,0.3514356]
["bitfinex","BTCUSD",1737731231729,0.330988,105750.0,105730.0,0.3514356]
["bitfinex","BTCUSD",1737731231980,0.141857,105740.0,105730.0,0.00045893]
["bitfinex","BTCUSD",1737731232181,0.49366655,105740.0,105730.0,0.00045893]
["bitfinex","BTCUSD",1737731232395,0.67666655,105740.0,105730.0,0.00045893]
["bitfinex","BTCUSD",1737731232842,0.71386655,105740.0,105730.0,0.00045893]
["bitfinex","BTCUSD",1737731233043,0.71386655,105740.0,105710.0,0.0001419]
["bitfinex","BTCUSD",1737731233044,0.301884,105720.0,105710.0,0.0001419]
["bitfinex","BTCUSD",1737731233251,0.301884,105720.0,105710.0,0.00028931]
["bitfinex","BTCUSD",1737731233252,0.67669355,105720.0,105710.0,0.00028931]
["bitfinex","BTCUSD",1737731233454,0.74471675,105720.0,105710.0,0.00028931]
["bitfinex","BTCUSD",1737731233663,0.74819355,105720.0,105710.0,0.00028931]
["bitfinex","BTCUSD",1737731234096,0.74819355,105720.0,105700.0,0.0001416]
["bitfinex","BTCUSD",1737731234097,0.164897,105710.0,105700.0,0.0001416]
["bitfinex","BTCUSD",1737731234308,0.164897,105710.0,105700.0,0.00028929]
["bitfinex","BTCUSD",1737731234309,0.57530655,105710.0,105700.0,0.00028929]
["bitfinex","BTCUSD",1737731234524,0.28784429,105710.0,105700.0,0.00028929]
["bitfinex","BTCUSD",1737731234744,0.54230655,105710.0,105700.0,0.00028929]
["bitfinex","BTCUSD",1737731235170,0.09734729,105710.0,105700.0,0.14220029]
["bitfinex","BTCUSD",1737731235591,0.141884,105720.0,105700.0,0.33140329]
["bitfinex","BTCUSD",1737731235796,0.24734729,105720.0,105700.0,0.33140329]
["bitfinex","BTCUSD",1737731236011,0.141879,105730.0,105720.0,0.141884]
["bitfinex","BTCUSD",1737731236253,0.09734729,105730.0,105720.0,0.141884]
["bitfinex","BTCUSD",1737731236473,0.1236,105760.0,105740.0,0.141854]
["bitfinex","BTCUSD",1737731236474,0.82273326,105760.0,105740.0,0.141854]
["bitfinex","BTCUSD",1737731236711,0.82273326,105760.0,105730.0,0.16181767]
["bitfinex","BTCUSD",1737731236712,0.23919329,105750.0,105730.0,0.16181767]
["bitfinex","BTCUSD",1737731236953,0.141872,105730.0,105710.0,0.331074]
["bitfinex","BTCUSD",1737731237158,0.141887,105720.0,105700.0,0.5204686]
["bitfinex","BTCUSD",1737731237380,0.49369255,105730.0,105710.0,0.35103367]
["bitfinex","BTCUSD",1737731237561,0.09734729,105730.0,105720.0,0.141884]
["bitfinex","BTCUSD",1737731237795,0.09734729,105730.0,105720.0,0.16183667]
["bitfinex","BTCUSD",1737731238046,0.14187,105740.0,105730.0,0.14187]
["bitfinex","BTCUSD",1737731238259,0.14187,105730.0,105720.0,0.141884]
["bitfinex","BTCUSD",1737731238467,0.49367955,105730.0,105710.0,0.33107]
["bitfinex","BTCUSD",1737731238671,0.141884,105720.0,105710.0,0.18932869]
["bitfinex","BTCUSD",1737731238874,1.06120955,105730.0,105710.0,0.33122069]
["bitfinex","BTCUSD",1737731239082,0.23923129,105720.0,105710.0,0.00014769]
["bitfinex","BTCUSD",1737731239315,0.25446226,105720.0,105710.0,0.16199736]
["bitfinex","BTCUSD",1737731239522,0.77468426,105730.0,105710.0,0.35119036]
["bitfinex","BTCUSD",1737731239742,0.68286055,105730.0,105710.0,0.54037836]
["bitfinex","BTCUSD",1737731239946,0.141868,105740.0,105720.0,0.141884]
["bitfinex","BTCUSD",1737731240182,0.09734729,105740.0,105730.0,0.14187]
["bitfinex","BTCUSD",1737731240389,0.09734729,105740.0,105730.0,0.16182267]
["bitfinex","BTCUSD",1737731240613,0.520115,105750.0,105730.0,0.35096867]
["bitfinex","BTCUSD",1737731240821,0.61746229,105750.0,105730.0,0.35096867]
["bitfinex","BTCUSD",1737731241025,0.42832729,105750.0,105730.0,0.35096867]
["bitfinex","BTCUSD",1737731241228,0.09734729,105750.0,105740.0,0.141857]
["bitfinex","BTCUSD",1737731241434,0.23919029,105750.0,105740.0,0.141857]
["bitfinex","BTCUSD",1737731241636,0.54093855,105750.0,105730.0,0.14187]
["bitfinex","BTCUSD",1737731241855,0.09734729,105740.0,105720.0,0.378337]
["bitfinex","BTCUSD",1737731242073,0.39633226,105730.0,105710.0,0.52041569]
["bitfinex","BTCUSD",1737731242282,0.68284955,105730.0,105710.0,0.33121969]
["bitfinex","BTCUSD",1737731242490,0.141884,105720.0,105710.0,0.00014769]
["bitfinex","BTCUSD",1737731242712,0.23923129,105720.0,105710.0,0.14204469]
["bitfinex","BTCUSD",1737731242921,0.09734729,105720.0,105710.0,0.16199736]
["bitfinex","BTCUSD",1737731243149,0.14187,105730.0,105720.0,0.141884]
["bitfinex","BTCUSD",1737731243327,0.61757229,105730.0,105710.0,0.52042369]
["bitfinex","BTCUSD",1737731243529,0.42839629,105730.0,105720.0,0.01995267]
["bitfinex","BTCUSD",1737731243733,0.141884,105720.0,105710.0,0.00014769]
["bitfinex","BTCUSD",1737731243933,0.64403489,105720.0,105710.0,0.00014769]
["bitfinex","BTCUSD",1737731244799,0.57919124,105720.0,105710.0,0.00014769]
["bitfinex","BTCUSD",1737731245220,0.56919124,105720.0,105710.0,0.00014769]
["bitfinex","BTCUSD",1737731245426,0.164897,105710.0,105700.0,0.0001416]
["bitfinex","BTCUSD",1737731245632,1.92920424,105710.0,105700.0,0.0001416]
["bitfinex","BTCUSD",1737731246047,1.92922418,105710.0,105700.0,0.0001416]
["bitfinex","BTCUSD",1737731247457,0.45889089,105700.0,105690.0,0.00012029]
["bitfinex","BTCUSD",1737731247689,0.38925829,105700.0,105690.0,0.00012029]
["bitfinex","BTCUSD",1737731249533,0.38925829,105700.0,105690.0,0.14204429]
["bitfinex","BTCUSD",1737731249769,0.24734729,105700.0,105690.0,0.14204429]
["bitfinex","BTCUSD",1737731249975,0.38925829,105700.0,105690.0,0.14204429]
["bitfinex","BTCUSD",1737731250176,0.38925829,105700.0,105690.0,0.00012029]
["bitfinex","BTCUSD",1737731251039,0.520323,105710.0,105700.0,0.141911]
["bitfinex","BTCUSD",1737731251040,0.331118,105710.0,105700.0,0.141911]
["bitfinex","BTCUSD",1737731251227,0.141911,105700.0,105690.0,0.02007296]
["bitfinex","BTCUSD",1737731251462,0.23925829,105700.0,105690.0,0.00012029]
["bitfinex","BTCUSD",1737731252145,0.38925829,105700.0,105690.0,0.00012029]
["bitfinex","BTCUSD",1737731252278,0.48660558,105700.0,105690.0,0.00012029]
["bitfinex","BTCUSD",1737731252488,0.38925829,105700.0,105690.0,0.00012029]
["bitfinex","BTCUSD",1737731253519,0.24734729,105700.0,105680.0,0.1419186]
["bitfinex","BTCUSD",1737731253721,0.141924,105690.0,105680.0,0.1419186]
["bitfinex","BTCUSD",1737731254127,0.141924,105690.0,105680.0,0.3311606]
["bitfinex","BTCUSD",1737731254354,0.141924,105690.0,105680.0,0.189242]
["bitfinex","BTCUSD",1737731254904,0.76772329,105700.0,105680.0,0.52041]
["bitfinex","BTCUSD",1737731255333,0.57849329,105700.0,105690.0,0.141924]
["bitfinex","BTCUSD",1737731255540,0.57849329,105700.0,105680.0,0.72959967]
["bitfinex","BTCUSD",1737731255541,0.76771529,105700.0,105680.0,0.72959967]
["bitfinex","BTCUSD",1737731255752,0.76771229,105700.0,105680.0,0.39843267]
["bitfinex","BTCUSD",1737731255926,0.76771229,105700.0,105680.0,0.54035967]
["bitfinex","BTCUSD",1737731256132,0.141911,105700.0,105690.0,0.16187667]
["bitfinex","BTCUSD",1737731256283,0.141911,105700.0,105690.0,0.35110067]
["bitfinex","BTCUSD",1737731256486,0.520323,105710.0,105690.0,0.35110067]
["bitfinex","BTCUSD",1737731256686,0.23925829,105700.0,105690.0,0.01995267]
["bitfinex","BTCUSD",1737731257109,0.42847329,105700.0,105690.0,0.01995267]
["bitfinex","BTCUSD",1737731257323,0.28656229,105700.0,105680.0,0.35111667]
["bitfinex","BTCUSD",1737731257489,0.42848329,105700.0,105690.0,0.01995267]
["bitfinex","BTCUSD",1737731257689,0.42848329,105700.0,105680.0,0.331166]
["bitfinex","BTCUSD",1737731257690,0.61771329,105700.0,105680.0,0.331166]
["bitfinex","BTCUSD",1737731257885,0.61771029,105700.0,105680.0,0.331168]
["bitfinex","BTCUSD",1737731258129,0.42848329,105700.0,105690.0,0.01995267]
["bitfinex","BTCUSD",1737731258531,0.42848329,105700.0,105690.0,0.141924]
["bitfinex","BTCUSD",1737731258732,0.42848329,105700.0,105690.0,0.01995267]
["bitfinex","BTCUSD",1737731258984,0.141924,105690.0,105680.0,0.189238]
["bitfinex","BTCUSD",1737731259105,0.61771229,105700.0,105680.0,0.54035967]
["bitfinex","BTCUSD",1737731259560,1.689203,105710.0,105690.0,0.410048]
["bitfinex","BTCUSD",1737731259561,0.331112,105710.0,105690.0,0.410048]
["bitfinex","BTCUSD",1737731259754,0.00014728,105720.0,105710.0,0.141897]
["bitfinex","BTCUSD",1737731259927,0.00014728,105720.0,105710.0,0.16184967]
["bitfinex","BTCUSD",1737731260143,0.52040528,105720.0,105700.0,0.520319]
["bitfinex","BTCUSD",1737731260364,0.141911,105700.0,105690.0,0.220817]
["bitfinex","BTCUSD",1737731260530,0.54141682,105710.0,105690.0,0.268131]
["bitfinex","BTCUSD",1737731260725,0.87253182,105710.0,105690.0,0.61922067]
["bitfinex","BTCUSD",1737731260955,0.09734729,105710.0,105700.0,0.16186367]
["bitfinex","BTCUSD",1737731261163,0.00014728,105720.0,105710.0,0.141897]
["bitfinex","BTCUSD",1737731261365,0.14203128,105720.0,105710.0,0.141897]
["bitfinex","BTCUSD",1737731261570,0.141897,105710.0,105690.0,0.599401]
["bitfinex","BTCUSD",1737731261784,0.141911,105700.0,105690.0,0.079042]
["bitfinex","BTCUSD",1737731261943,0.141911,105700.0,105690.0,0.000142]
["bitfinex","BTCUSD",1737731261944,0.49411582,105700.0,105690.0,0.000142]
["bitfinex","BTCUSD",1737731263423,0.64411582,105700.0,105690.0,0.000142]
["bitfinex","BTCUSD",1737731264463,0.141937,105680.0,105670.0,0.43305031]
["bitfinex","BTCUSD",1737731264751,0.141937,105680.0,105670.0,0.24378431]
["bitfinex","BTCUSD",1737731265317,0.77527053,105690.0,105670.0,0.62231731]
["bitfinex","BTCUSD",1737731265494,0.61776029,105690.0,105670.0,0.62231731]
["bitfinex","BTCUSD",1737731265697,0.61775629,105690.0,105670.0,0.62231031]
["bitfinex","BTCUSD",1737731265898,0.80700129,105690.0,105670.0,0.43304431]
["bitfinex","BTCUSD",1737731266128,0.80700329,105690.0,105670.0,0.43304431]
["bitfinex","BTCUSD",1737731266466,0.80699929,105690.0,105670.0,0.62231231]
["bitfinex","BTCUSD",1737731266595,0.80699929,105690.0,105670.0,0.60235964]
["bitfinex","BTCUSD",1737731266795,0.80699929,105690.0,105670.0,0.62231231]
["bitfinex","BTCUSD",1737731267341,0.61775629,105690.0,105670.0,0.62231231]
["bitfinex","BTCUSD",1737731267943,0.80699929,105690.0,105670.0,0.62231231]
["bitfinex","BTCUSD",1737731268347,0.141937,105680.0,105670.0,0.24378431]
["bitfinex","BTCUSD",1737731269277,0.29891783,105680.0,105670.0,0.14195]
["bitfinex","BTCUSD",1737731270724,0.48816983,105680.0,105670.0,0.141951]
["bitfinex","BTCUSD",1737731270886,0.48816983,105680.0,105660.0,0.5679597]
["bitfinex","BTCUSD",1737731271085,0.48816983,105680.0,105660.0,0.37883139]
["bitfinex","BTCUSD",1737731271287,0.29891783,105680.0,105670.0,0.16190367]
["bitfinex","BTCUSD",1737731271486,0.77474012,105690.0,105670.0,0.54043467]
["bitfinex","BTCUSD",1737731271734,0.331168,105690.0,105680.0,0.141937]
["bitfinex","BTCUSD",1737731271886,0.331168,105690.0,105660.0,0.00028939]
["bitfinex","BTCUSD",1737731271887,0.141951,105670.0,105660.0,0.00028939]
["bitfinex","BTCUSD",1737731272106,0.39627912,105670.0,105660.0,0.00028939]
["bitfinex","BTCUSD",1737731273985,0.29893183,105670.0,105660.0,0.00028939]
["bitfinex","BTCUSD",1737731274783,0.54627912,105670.0,105660.0,0.00028939]
["bitfinex","BTCUSD",1737731275144,0.69237912,105670.0,105660.0,0.00028939]
["bitfinex","BTCUSD",1737731275350,0.78972641,105670.0,105660.0,0.00028939]
["bitfinex","BTCUSD",1737731276366,1.674964,105660.0,105650.0,0.0001417]
["bitfinex","BTCUSD",1737731276569,0.291991,105640.0,105630.0,0.0001419]
["bitfinex","BTCUSD",1737731276771,0.95277651,105640.0,105630.0,0.0001419]
["bitfinex","BTCUSD",1737731277231,0.42233829,105640.0,105630.0,0.0001419]
["bitfinex","BTCUSD",1737731278705,0.54633829,105640.0,105630.0,0.0001419]
["bitfinex","BTCUSD",1737731279647,0.54633829,105640.0,105620.0,0.000142]
["bitfinex","BTCUSD",1737731279648,0.325005,105630.0,105620.0,0.000142]
["bitfinex","BTCUSD",1737731279856,0.325005,105630.0,105620.0,0.0006346]
["bitfinex","BTCUSD",1737731279857,0.42235229,105630.0,105620.0,0.0006346]
["bitfinex","BTCUSD",1737731280415,0.41235229,105630.0,105620.0,6e-07]
["bitfinex","BTCUSD",1737731280620,0.315032,105610.0,105600.0,0.0001421]
["bitfinex","BTCUSD",1737731280763,0.42525929,105610.0,105600.0,0.00028991]
["bitfinex","BTCUSD",1737731281110,0.44854025,105610.0,105600.0,0.00028991]
["bitfinex","BTCUSD",1737731281346,0.43525929,105610.0,105600.0,0.00028991]
["bitfinex","BTCUSD",1737731281553,0.58334025,105610.0,105600.0,0.00028991]
["bitfinex","BTCUSD",1737731281759,0.66110376,105610.0,105600.0,0.00028991]
["bitfinex","BTCUSD",1737731281964,0.65962043,105610.0,105600.0,0.00028991]
["bitfinex","BTCUSD",1737731282173,0.55005929,105610.0,105600.0,0.00028991]
["bitfinex","BTCUSD",1737731282381,0.45115929,105610.0,105600.0,0.00028991]
["bitfinex","BTCUSD",1737731282583,0.40225929,105610.0,105600.0,0.00028991]
["bitfinex","BTCUSD",1737731282979,0.43525929,105610.0,105600.0,0.00028991]
["bitfinex","BTCUSD",1737731283103,0.55440421,105610.0,105600.0,0.00028991]
["bitfinex","BTCUSD",1737731283295,0.53260658,105610.0,105600.0,0.00028991]
["bitfinex","BTCUSD",1737731283521,0.44705692,105610.0,105600.0,0.00028991]
["bitfinex","BTCUSD",1737731283929,0.42525929,105610.0,105600.0,0.00028991]
["bitfinex","BTCUSD",1737731284268,0.45705692,105610.0,105600.0,0.00028991]
["bitfinex","BTCUSD",1737731284648,0.43525929,105610.0,105600.0,0.00028991]
["bitfinex","BTCUSD",1737731284865,0.45705692,105610.0,105600.0,0.00028991]
["bitfinex","BTCUSD",1737731285064,0.56408783,105610.0,105600.0,0.00028991]
["bitfinex","BTCUSD",1737731285273,0.46372832,105610.0,105600.0,0.00028991]
["bitfinex","BTCUSD",1737731285478,1.96372832,105610.0,105600.0,0.00028991]
["bitfinex","BTCUSD",1737731285880,1.97552595,105610.0,105600.0,0.00028991]
["bitfinex","BTCUSD",1737731286497,1.96372832,105610.0,105600.0,0.00028991]
["bitfinex","BTCUSD",1737731287059,0.46372832,105610.0,105600.0,0.00028991]
["bitfinex","BTCUSD",1737731287466,1.96372832,105610.0,105600.0,0.00028991]
["bitfinex","BTCUSD",1737731287717,1.94084832,105610.0,105600.0,0.00028991]
["bitfinex","BTCUSD",1737731287911,0.43072832,105610.0,105600.0,0.00028991]
["bitfinex","BTCUSD",1737731288067,0.28072832,105610.0,105600.0,0.00028991]
["bitfinex","BTCUSD",1737731288534,0.41784832,105610.0,105600.0,0.00028991]
["bitfinex","BTCUSD",1737731288709,0.26194291,105610.0,105600.0,0.00028991]
["bitfinex","BTCUSD",1737731289076,0.520717,105630.0,105610.0,0.42694867]
["bitfinex","BTCUSD",1737731289279,0.142018,105620.0,105610.0,0.09555267]
["bitfinex","BTCUSD",1737731289481,0.142018,105620.0,105600.0,0.00028991]
["bitfinex","BTCUSD",1737731289482,0.142032,105610.0,105600.0,0.00028991]
["bitfinex","BTCUSD",1737731289686,0.38937929,105610.0,105600.0,0.00028991]
["bitfinex","BTCUSD",1737731291107,0.331399,105620.0,105600.0,0.16228758]
["bitfinex","BTCUSD",1737731291319,0.331399,105620.0,105600.0,0.35167258]
["bitfinex","BTCUSD",1737731291320,0.61811429,105620.0,105600.0,0.35167258]
["bitfinex","BTCUSD",1737731291518,0.142032,105610.0,105600.0,0.02024258]
["bitfinex","BTCUSD",1737731291842,0.142032,105610.0,105600.0,0.00028991]
["bitfinex","BTCUSD",1737731291843,0.23937929,105610.0,105600.0,0.00028991]
["bitfinex","BTCUSD",1737731292042,0.23937929,105610.0,105600.0,0.0001902]
["bitfinex","BTCUSD",1737731292680,0.142032,105610.0,105600.0,0.1422352]
["bitfinex","BTCUSD",1737731292898,0.142032,105610.0,105600.0,0.16218787]
["bitfinex","BTCUSD",1737731294250,0.23937929,105610.0,105600.0,0.02014287]
["bitfinex","BTCUSD",1737731294765,0.23937929,105610.0,105600.0,0.0001902]
["bitfinex","BTCUSD",1737731295168,2.020767,105620.0,105600.0,0.16218787]
["bitfinex","BTCUSD",1737731295440,0.142015,105630.0,105620.0,0.142018]
["bitfinex","BTCUSD",1737731295634,0.142005,105630.0,105620.0,0.16197067]
["bitfinex","BTCUSD",1737731295881,0.331349,105630.0,105620.0,0.01995267]
["bitfinex","BTCUSD",1737731296055,0.28669129,105630.0,105610.0,0.460598]
["bitfinex","BTCUSD",1737731296259,0.142018,105620.0,105610.0,0.29118467]
["bitfinex","BTCUSD",1737731296463,0.61805729,105630.0,105610.0,0.48055167]
["bitfinex","BTCUSD",1737731296784,0.61805729,105630.0,105610.0,0.66991867]
["bitfinex","BTCUSD",1737731297133,0.142018,105620.0,105610.0,0.29118467]
["bitfinex","BTCUSD",1737731297450,0.14231642,105620.0,105610.0,0.29118467]
["bitfinex","BTCUSD",1737731297671,0.14231642,105620.0,105610.0,0.271232]
["bitfinex","BTCUSD",1737731297870,0.14231642,105620.0,105610.0,0.29118467]
["bitfinex","BTCUSD",1737731298091,0.23966371,105620.0,105610.0,0.24248467]
["bitfinex","BTCUSD",1737731298300,0.14231642,105620.0,105610.0,0.24248467]
["bitfinex","BTCUSD",1737731298689,0.14231642,105620.0,105610.0,0.10045267]
["bitfinex","BTCUSD",1737731298971,0.14231642,105620.0,105610.0,0.24248467]
["bitfinex","BTCUSD",1737731299189,0.00029842,105620.0,105610.0,0.24248467]
["bitfinex","BTCUSD",1737731299387,0.14231642,105620.0,105610.0,0.24248467]
["bitfinex","BTCUSD",1737731300040,0.23966371,105620.0,105610.0,0.0805]
["bitfinex","BTCUSD",1737731300467,0.23966371,105620.0,105610.0,0.24248467]
["bitfinex","BTCUSD",1737731301061,0.23966371,105620.0,105610.0,0.10045267]
["bitfinex","BTCUSD",1737731301303,0.23966371,105620.0,105610.0,0.0805]
["bitfinex","BTCUSD",1737731301660,0.142032,105610.0,105600.0,0.0001902]
["bitfinex","BTCUSD",1737731301864,0.142032,105610.0,105600.0,0.02014287]
["bitfinex","BTCUSD",1737731302433,0.23937929,105610.0,105600.0,0.02014287]
["bitfinex","BTCUSD",1737731302646,0.23937929,105610.0,105600.0,0.0001902]
["bitfinex","BTCUSD",1737731302647,0.38937929,105610.0,105600.0,0.0001902]
["bitfinex","BTCUSD",1737731304365,0.41237929,105610.0,105600.0,0.0001902]
["bitfinex","BTCUSD",1737731304787,0.42237929,105610.0,105600.0,0.0001902]
["bitfinex","BTCUSD",1737731304983,0.42237929,105610.0,105600.0,2e-07]
["bitfinex","BTCUSD",1737731304984,0.50357929,105610.0,105600.0,2e-07]
["bitfinex","BTCUSD",1737731305599,0.315045,105600.0,105590.0,0.0001025]
["bitfinex","BTCUSD",1737731305806,0.52261958,105600.0,105590.0,0.0001025]
["bitfinex","BTCUSD",1737731306019,0.165058,105590.0,105580.0,0.0001418]
["bitfinex","BTCUSD",1737731306220,0.26240529,105590.0,105580.0,0.00028909]
["bitfinex","BTCUSD",1737731306433,0.26240529,105590.0,105580.0,9e-08]
["bitfinex","BTCUSD",1737731306434,0.42240529,105590.0,105580.0,9e-08]
["bitfinex","BTCUSD",1737731306635,0.46860529,105590.0,105580.0,9e-08]
["bitfinex","BTCUSD",1737731307048,0.54710529,105590.0,105580.0,9e-08]
["bitfinex","BTCUSD",1737731307261,0.15,105560.0,105550.0,2.0001421]
["bitfinex","BTCUSD",1737731307526,0.033,105550.0,105520.0,0.0001421]
["bitfinex","BTCUSD",1737731307682,0.38948629,105530.0,105520.0,0.00063418]
["bitfinex","BTCUSD",1737731307891,0.41248629,105530.0,105520.0,0.00063418]
["bitfinex","BTCUSD",1737731308511,0.38948629,105530.0,105520.0,0.00063418]
["bitfinex","BTCUSD",1737731313367,0.40236629,105530.0,105520.0,0.00063418]
["bitfinex","BTCUSD",1737731313594,0.38948629,105530.0,105520.0,0.00063418]
["bitfinex","BTCUSD",1737731314279,0.142139,105530.0,105520.0,0.00063418]
["bitfinex","BTCUSD",1737731314488,0.23948629,105530.0,105520.0,0.00063418]
["bitfinex","BTCUSD",1737731316518,0.142139,105530.0,105520.0,0.00063418]
["bitfinex","BTCUSD",1737731316717,0.43036422,105530.0,105520.0,0.00063418]
["bitfinex","BTCUSD",1737731317000,0.45336422,105530.0,105520.0,0.00063418]
["bitfinex","BTCUSD",1737731317153,0.38948629,105530.0,105520.0,0.00063418]
["bitfinex","BTCUSD",1737731317355,1.88948629,105530.0,105520.0,0.00063418]
["bitfinex","BTCUSD",1737731320670,0.24734729,105530.0,105520.0,0.14278718]
["bitfinex","BTCUSD",1737731320872,0.54349845,105540.0,105520.0,0.33231718]
["bitfinex","BTCUSD",1737731321164,1.95162836,105540.0,105520.0,0.33231718]
["bitfinex","BTCUSD",1737731321375,0.142139,105530.0,105520.0,0.00063418]
["bitfinex","BTCUSD",1737731321794,0.23948629,105530.0,105520.0,0.00063418]
["bitfinex","BTCUSD",1737731323427,0.23948629,105530.0,105520.0,0.14278718]
["bitfinex","BTCUSD",1737731324073,0.34140107,105540.0,105520.0,0.14278718]
["bitfinex","BTCUSD",1737731324279,0.00029862,105540.0,105530.0,0.16209167]
["bitfinex","BTCUSD",1737731325520,0.00029862,105540.0,105530.0,0.16303919]
["bitfinex","BTCUSD",1737731325735,0.00029862,105540.0,105530.0,0.33558648]
["bitfinex","BTCUSD",1737731325936,0.00029862,105540.0,105530.0,0.33463896]
["bitfinex","BTCUSD",1737731326780,0.00029862,105540.0,105530.0,0.23729167]
["bitfinex","BTCUSD",1737731327193,0.00029862,105540.0,105530.0,0.33463896]
["bitfinex","BTCUSD",1737731327403,0.00029862,105540.0,105530.0,0.23729167]
["bitfinex","BTCUSD",1737731328216,0.00029862,105540.0,105530.0,0.33463896]
["bitfinex","BTCUSD",1737731328579,0.00029862,105540.0,105530.0,0.23729167]
["bitfinex","BTCUSD",1737731329123,0.00029862,105540.0,105530.0,0.33463896]
["bitfinex","BTCUSD",1737731329970,0.00029862,105540.0,105530.0,0.48463896]
["bitfinex","BTCUSD",1737731330169,0.00029862,105540.0,105530.0,0.49463896]
["bitfinex","BTCUSD",1737731330348,0.00029862,105540.0,105530.0,0.48463896]
["bitfinex","BTCUSD",1737731331744,0.00029862,105540.0,105530.0,0.46468629]
["bitfinex","BTCUSD",1737731331941,0.00029862,105540.0,105530.0,0.33463896]
["bitfinex","BTCUSD",1737731332387,0.00029862,105540.0,105530.0,0.217339]
["bitfinex","BTCUSD",1737731332757,0.00029862,105540.0,105530.0,0.23743387]
["bitfinex","BTCUSD",1737731335348,1.99122632,105570.0,105560.0,1.38e-06]
["bitfinex","BTCUSD",1737731335560,2.08857361,105570.0,105560.0,1.38e-06]
["bitfinex","BTCUSD",1737731336192,0.58857361,105570.0,105560.0,1.38e-06]
["bitfinex","BTCUSD",1737731336403,0.238394,105600.0,105570.0,0.189437]
["bitfinex","BTCUSD",1737731336627,0.23954647,105600.0,105580.0,0.52089]
["bitfinex","BTCUSD",1737731336827,0.23954647,105600.0,105590.0,0.142058]
["bitfinex","BTCUSD",1737731337111,0.09749447,105600.0,105590.0,0.142058]
["bitfinex","BTCUSD",1737731337323,0.00014718,105600.0,105590.0,0.16201067]
["bitfinex","BTCUSD",1737731337528,0.14219218,105600.0,105590.0,0.16201067]
["bitfinex","BTCUSD",1737731337974,0.00014718,105600.0,105590.0,0.29301067]
["bitfinex","BTCUSD",1737731341924,0.00014718,105600.0,105590.0,0.37040529]
["bitfinex","BTCUSD",1737731342135,0.00014718,105600.0,105590.0,0.54035796]
["bitfinex","BTCUSD",1737731342340,0.00029842,105620.0,105610.0,0.23818467]
["bitfinex","BTCUSD",1737731342544,0.00029842,105620.0,105610.0,0.33553196]
["bitfinex","BTCUSD",1737731344440,0.00029842,105620.0,105610.0,0.31557929]
["bitfinex","BTCUSD",1737731344641,0.00029842,105620.0,105610.0,0.48553196]
["bitfinex","BTCUSD",1737731345472,0.00029842,105620.0,105610.0,0.46557929]
["bitfinex","BTCUSD",1737731345936,0.00029842,105620.0,105610.0,0.48553196]
["bitfinex","BTCUSD",1737731346107,0.00029842,105620.0,105610.0,0.46557929]
["bitfinex","BTCUSD",1737731346270,0.00029842,105620.0,105610.0,0.48553196]
["bitfinex","BTCUSD",1737731347332,4.2e-07,105620.0,105610.0,0.56523196]
["bitfinex","BTCUSD",1737731347542,4.2e-07,105620.0,105610.0,0.57487138]
["bitfinex","BTCUSD",1737731348995,0.00029883,105680.0,105670.0,0.01995267]
["bitfinex","BTCUSD",1737731349196,0.00029883,105680.0,105670.0,0.80952096]
["bitfinex","BTCUSD",1737731349197,0.00079183,105680.0,105670.0,0.80952096]
["bitfinex","BTCUSD",1737731349639,0.00079183,105680.0,105670.0,0.71217367]
["bitfinex","BTCUSD",1737731351340,0.00079183,105680.0,105670.0,0.80952096]
["bitfinex","BTCUSD",1737731351543,0.00079183,105680.0,105670.0,0.95952096]
["bitfinex","BTCUSD",1737731351775,0.00079183,105680.0,105670.0,0.71217367]
["bitfinex","BTCUSD",1737731352805,0.00577114,105680.0,105670.0,0.95952096]
["bitfinex","BTCUSD",1737731353031,0.00029842,105690.0,105680.0,0.16188967]
["bitfinex","BTCUSD",1737731353233,0.1,105700.0,105690.0,0.19487667]
["bitfinex","BTCUSD",1737731353444,0.10014001,105700.0,105690.0,0.74230396]
["bitfinex","BTCUSD",1737731353671,0.10014001,105700.0,105690.0,0.79731118]
["bitfinex","BTCUSD",1737731353903,0.10014001,105700.0,105690.0,0.82280762]
["bitfinex","BTCUSD",1737731354111,0.06229801,105700.0,105690.0,0.82280762]
["bitfinex","BTCUSD",1737731354345,0.00029821,105710.0,105700.0,0.40236733]
["bitfinex","BTCUSD",1737731354563,0.00029821,105710.0,105700.0,1.02185462]
["bitfinex","BTCUSD",1737731354779,0.00029821,105710.0,105700.0,0.98885462]
["bitfinex","BTCUSD",1737731355007,0.00029821,105710.0,105700.0,0.96335818]
["bitfinex","BTCUSD",1737731355913,0.00029821,105710.0,105700.0,0.98885462]
["bitfinex","BTCUSD",1737731356335,0.00029821,105710.0,105700.0,0.73225096]
["bitfinex","BTCUSD",1737731356559,0.00029821,105710.0,105700.0,0.71229829]
["bitfinex","BTCUSD",1737731356767,0.00029821,105710.0,105700.0,0.73225096]
["bitfinex","BTCUSD",1737731357193,1.49929821,105720.0,105710.0,0.16184967]
["bitfinex","BTCUSD",1737731357398,0.33133262,105730.0,105710.0,0.35103467]
["bitfinex","BTCUSD",1737731357604,0.33133262,105730.0,105720.0,0.141884]
["bitfinex","BTCUSD",1737731357826,0.14216962,105730.0,105720.0,0.141884]
["bitfinex","BTCUSD",1737731358469,1.92867891,105730.0,105710.0,0.993259]
["bitfinex","BTCUSD",1737731358673,1.92867891,105730.0,105710.0,0.47299]
["bitfinex","BTCUSD",1737731358674,0.23923129,105720.0,105710.0,0.47299]
["bitfinex","BTCUSD",1737731359084,0.23923129,105720.0,105710.0,0.614887]
["bitfinex","BTCUSD",1737731359289,2.06780562,105730.0,105710.0,0.804082]
["bitfinex","BTCUSD",1737731359290,0.70968262,105730.0,105710.0,0.804082]
["bitfinex","BTCUSD",1737731359517,0.141884,105720.0,105710.0,0.47299]
["bitfinex","BTCUSD",1737731359724,0.141884,105720.0,105710.0,0.614887]
["bitfinex","BTCUSD",1737731359929,0.23923129,105720.0,105710.0,0.47299]
["bitfinex","BTCUSD",1737731360347,0.23923129,105720.0,105710.0,0.614887]
["bitfinex","BTCUSD",1737731361387,0.23923129,105720.0,105710.0,0.47299]
["bitfinex","BTCUSD",1737731362161,0.52994355,105730.0,105710.0,0.804082]
["bitfinex","BTCUSD",1737731362376,0.141884,105720.0,105710.0,0.614887]
["bitfinex","BTCUSD",1737731362584,0.38923129,105720.0,105710.0,0.47299]
["bitfinex","BTCUSD",1737731363394,0.38923129,105720.0,105710.0,0.614887]
["bitfinex","BTCUSD",1737731363599,0.39027455,105730.0,105710.0,0.614887]
["bitfinex","BTCUSD",1737731363812,0.43812184,105730.0,105720.0,0.141884]
["bitfinex","BTCUSD",1737731364021,0.62729184,105730.0,105710.0,0.80407]
["bitfinex","BTCUSD",1737731364223,0.58812184,105730.0,105720.0,0.141884]
["bitfinex","BTCUSD",1737731364872,0.58812184,105730.0,105710.0,0.80407]
["bitfinex","BTCUSD",1737731365101,0.23923129,105720.0,105710.0,0.47299]
["bitfinex","BTCUSD",1737731365857,0.23923129,105720.0,105710.0,0.614887]
["bitfinex","BTCUSD",1737731365992,0.00029862,105730.0,105720.0,0.141884]
["bitfinex","BTCUSD",1737731366192,0.00029862,105730.0,105720.0,0.614834]
["bitfinex","BTCUSD",1737731366384,0.00029862,105730.0,105720.0,0.63478667]
["bitfinex","BTCUSD",1737731368907,0.00029862,105730.0,105720.0,0.73213396]
["bitfinex","BTCUSD",1737731369666,0.00029862,105730.0,105720.0,0.63478667]
["bitfinex","BTCUSD",1737731372512,0.00029862,105730.0,105720.0,0.73213396]
["bitfinex","BTCUSD",1737731373146,0.00029862,105730.0,105720.0,0.98909701]
["bitfinex","BTCUSD",1737731373366,0.00029862,105730.0,105720.0,0.96523396]
["bitfinex","BTCUSD",1737731374674,0.00029862,105730.0,105720.0,0.94528129]
["bitfinex","BTCUSD",1737731374890,0.00029862,105730.0,105720.0,0.81523396]
["bitfinex","BTCUSD",1737731377150,0.00029862,105730.0,105720.0,0.79528129]
["bitfinex","BTCUSD",1737731377388,0.00029862,105730.0,105720.0,0.63478667]
["bitfinex","BTCUSD",1737731378012,0.00029862,105730.0,105720.0,0.614834]
["bitfinex","BTCUSD",1737731378687,0.00029862,105730.0,105720.0,0.63478667]
["bitfinex","BTCUSD",1737731378928,0.00029862,105730.0,105720.0,0.614834]
["bitfinex","BTCUSD",1737731379190,0.00029862,105730.0,105720.0,0.63478667]
["bitfinex","BTCUSD",1737731379402,0.00029862,105730.0,105720.0,0.63492867]
["bitfinex","BTCUSD",1737731379874,0.00029862,105730.0,105720.0,0.473092]
["bitfinex","BTCUSD",1737731379875,0.23951591,105730.0,105720.0,0.473092]
["bitfinex","BTCUSD",1737731381021,0.38951591,105730.0,105720.0,0.473092]
["bitfinex","BTCUSD",1737731381269,0.46601591,105730.0,105720.0,0.473092]
["bitfinex","BTCUSD",1737731381472,0.51281591,105730.0,105720.0,0.473092]
["bitfinex","BTCUSD",1737731382737,0.23951591,105730.0,105720.0,0.614976]
["bitfinex","BTCUSD",1737731382989,0.23951591,105730.0,105720.0,0.473092]
["bitfinex","BTCUSD",1737731383784,0.23951591,105730.0,105720.0,0.614976]
["bitfinex","BTCUSD",1737731383983,0.23951591,105730.0,105720.0,0.473092]
["bitfinex","BTCUSD",1737731385291,0.23951591,105730.0,105720.0,0.614976]
["bitfinex","BTCUSD",1737731385438,0.23951591,105730.0,105720.0,0.473092]
["bitfinex","BTCUSD",1737731386699,0.38951591,105730.0,105720.0,0.473092]
["bitfinex","BTCUSD",1737731391170,0.42531591,105730.0,105720.0,0.473092]
["bitfinex","BTCUSD",1737731391368,0.43499752,105730.0,105720.0,0.473092]
["bitfinex","BTCUSD",1737731391726,0.41199752,105730.0,105720.0,0.473092]
["bitfinex","BTCUSD",1737731398602,0.41199752,105730.0,105720.0,0.4732343]
["bitfinex","BTCUSD",1737731402377,0.23951591,105730.0,105720.0,0.4732343]
["bitfinex","BTCUSD",1737731402579,0.09764591,105730.0,105720.0,0.6151183]
["bitfinex","BTCUSD",1737731402789,0.23951591,105730.0,105720.0,0.4732343]
["bitfinex","BTCUSD",1737731407398,0.09764591,105730.0,105720.0,0.6151183]
["bitfinex","BTCUSD",1737731407606,0.09764591,105730.0,105720.0,0.71797097]
["bitfinex","BTCUSD",1737731407607,0.00029862,105730.0,105720.0,0.71797097]
["bitfinex","BTCUSD",1737731407795,0.00029862,105730.0,105720.0,0.96531826]
["bitfinex","BTCUSD",1737731407992,0.00029862,105730.0,105720.0,1.03611826]
["bitfinex","BTCUSD",1737731409401,0.00029779,105750.0,105740.0,0.368857]
["bitfinex","BTCUSD",1737731409609,0.00044551,105750.0,105740.0,0.98201696]
["bitfinex","BTCUSD",1737731409990,0.00044551,105750.0,105740.0,1.04111696]
["bitfinex","BTCUSD",1737731411791,0.08371794,105770.0,105760.0,0.39108267]
["bitfinex","BTCUSD",1737731411991,0.08371656,105770.0,105760.0,0.96119996]
["bitfinex","BTCUSD",1737731412165,0.00029779,105780.0,105770.0,0.16176967]
["bitfinex","BTCUSD",1737731412366,0.00029779,105780.0,105770.0,0.63543496]
["bitfinex","BTCUSD",1737731412570,0.00029779,105780.0,105770.0,0.63448967]
["bitfinex","BTCUSD",1737731413779,0.00029779,105780.0,105770.0,0.88183696]
["bitfinex","BTCUSD",1737731416193,0.00029779,105780.0,105770.0,0.89130648]
["bitfinex","BTCUSD",1737731416365,0.14210079,105780.0,105770.0,0.47272]
["bitfinex","BTCUSD",1737731416555,0.23944808,105780.0,105770.0,0.47272]
["bitfinex","BTCUSD",1737731417186,0.00029779,105780.0,105770.0,0.63448967]
["bitfinex","BTCUSD",1737731417323,0.00029779,105780.0,105770.0,0.71738967]
["bitfinex","BTCUSD",1737731418561,0.00029779,105780.0,105770.0,0.81473696]
["bitfinex","BTCUSD",1737731418769,0.00029779,105780.0,105770.0,0.96473696]
["bitfinex","BTCUSD",1737731421786,0.00029779,105780.0,105770.0,0.97401718]
["bitfinex","BTCUSD",1737731424933,0.00029779,105780.0,105770.0,0.85671722]
["bitfinex","BTCUSD",1737731425166,0.00029779,105780.0,105770.0,0.847437]
["bitfinex","BTCUSD",1737731425629,0.00029779,105780.0,105770.0,0.86753157]
["bitfinex","BTCUSD",1737731425847,0.00029779,105780.0,105770.0,0.96487886]
["bitfinex","BTCUSD",1737731426062,0.00029779,105780.0,105770.0,1.03587886]
["bitfinex","BTCUSD",1737731428319,7.9e-07,105780.0,105770.0,1.04587886]
["bitfinex","BTCUSD",1737731428533,7.9e-07,105780.0,105770.0,1.05524552]
["bitfinex","BTCUSD",1737731428752,7.9e-07,105780.0,105770.0,1.07524552]
["bitfinex","BTCUSD",1737731428959,7.9e-07,105780.0,105770.0,1.05524552]
["bitfinex","BTCUSD",1737731429172,7.9e-07,105780.0,105770.0,1.03529285]
["bitfinex","BTCUSD",1737731429387,7.9e-07,105780.0,105770.0,1.08524552]
["bitfinex","BTCUSD",1737731429591,7.9e-07,105780.0,105770.0,1.06524552]
["bitfinex","BTCUSD",1737731430870,7.9e-07,105780.0,105770.0,1.05524552]
["bitfinex","BTCUSD",1737731431281,7.9e-07,105780.0,105770.0,1.03529285]
["bitfinex","BTCUSD",1737731431694,7.9e-07,105780.0,105770.0,1.05524552]
["bitfinex","BTCUSD",1737731432111,0.01605314,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1737731432323,0.01605314,105810.0,105800.0,0.614366]
["bitfinex","BTCUSD",1737731432537,0.15830865,105810.0,105800.0,0.47259]
["bitfinex","BTCUSD",1737731432740,0.33745594,105810.0,105800.0,0.47259]
["bitfinex","BTCUSD",1737731433353,0.01654565,105810.0,105800.0,0.614366]
["bitfinex","BTCUSD",1737731434990,0.01654565,105810.0,105800.0,0.63431867]
["bitfinex","BTCUSD",1737731435832,0.01654565,105810.0,105800.0,0.614366]
["bitfinex","BTCUSD",1737731437787,0.01684365,105810.0,105800.0,0.614366]
["bitfinex","BTCUSD",1737731438193,0.15860665,105810.0,105800.0,0.47259]
["bitfinex","BTCUSD",1737731438370,0.01684365,105810.0,105800.0,0.614366]
["bitfinex","BTCUSD",1737731439440,0.15860665,105810.0,105800.0,0.614366]
["bitfinex","BTCUSD",1737731439571,0.01684365,105810.0,105800.0,0.614366]
["bitfinex","BTCUSD",1737731440603,0.15860665,105810.0,105800.0,0.47259]
["bitfinex","BTCUSD",1737731440842,0.15860665,105810.0,105800.0,0.614366]
["bitfinex","BTCUSD",1737731441049,0.01684365,105810.0,105800.0,0.614366]
["bitfinex","BTCUSD",1737731441360,0.15860665,105810.0,105800.0,0.614366]
["bitfinex","BTCUSD",1737731441888,0.01684365,105810.0,105800.0,0.614366]
["bitfinex","BTCUSD",1737731442678,0.15860665,105810.0,105800.0,0.614366]
["bitfinex","BTCUSD",1737731442883,0.25595394,105810.0,105800.0,0.47259]
["bitfinex","BTCUSD",1737731444590,0.25595394,105810.0,105800.0,0.614366]
["bitfinex","BTCUSD",1737731444777,0.25595394,105810.0,105800.0,0.47259]
["bitfinex","BTCUSD",1737731445606,0.30365394,105810.0,105800.0,0.47259]
["bitfinex","BTCUSD",1737731448055,0.53175394,105810.0,105800.0,0.47259]
["bitfinex","BTCUSD",1737731448225,0.54114051,105810.0,105800.0,0.47259]
["bitfinex","BTCUSD",1737731449636,0.54114051,105810.0,105800.0,0.4727319]
["bitfinex","BTCUSD",1737731450205,0.56041339,105810.0,105800.0,0.4727319]
["bitfinex","BTCUSD",1737731452019,0.01684365,105810.0,105800.0,0.6145079]
["bitfinex","BTCUSD",1737731452222,0.15860665,105810.0,105800.0,0.6145079]
["bitfinex","BTCUSD",1737731452466,0.15860665,105810.0,105800.0,0.4727319]
["bitfinex","BTCUSD",1737731452788,0.15860665,105810.0,105800.0,0.6145079]
["bitfinex","BTCUSD",1737731453212,0.01684365,105810.0,105800.0,0.6145079]
["bitfinex","BTCUSD",1737731453816,0.01684365,105810.0,105800.0,0.63446057]
["bitfinex","BTCUSD",1737731454630,0.01684365,105810.0,105800.0,0.73180786]
["bitfinex","BTCUSD",1737731454827,0.01684365,105810.0,105800.0,1.03280786]
["bitfinex","BTCUSD",1737731455059,0.01684365,105810.0,105800.0,0.98985519]
["bitfinex","BTCUSD",1737731455671,0.01684365,105810.0,105800.0,1.00980786]
["bitfinex","BTCUSD",1737731456934,0.01684365,105810.0,105800.0,0.98985519]
["bitfinex","BTCUSD",1737731457329,0.01684365,105810.0,105800.0,1.00980786]
["bitfinex","BTCUSD",1737731457735,0.01684365,105810.0,105800.0,0.98985519]
["bitfinex","BTCUSD",1737731458166,0.01684365,105810.0,105800.0,0.76246057]
["bitfinex","BTCUSD",1737731458387,0.01684365,105810.0,105800.0,0.71406057]
["bitfinex","BTCUSD",1737731459523,0.01684365,105810.0,105800.0,0.4727319]
["bitfinex","BTCUSD",1737731459739,0.25595394,105810.0,105800.0,0.6145079]
["bitfinex","BTCUSD",1737731459944,0.25595394,105810.0,105800.0,0.4727319]
["bitfinex","BTCUSD",1737731460151,0.141763,105810.0,105800.0,0.4727319]
["bitfinex","BTCUSD",1737731460600,0.38911029,105810.0,105800.0,0.4727319]
["bitfinex","BTCUSD",1737731461231,0.292061,105810.0,105800.0,0.4727319]
["bitfinex","BTCUSD",1737731461655,0.38940829,105810.0,105800.0,0.4727319]
["bitfinex","BTCUSD",1737731462292,0.39940829,105810.0,105800.0,0.4727319]
["bitfinex","BTCUSD",1737731462504,0.47800829,105810.0,105800.0,0.4727319]
["bitfinex","BTCUSD",1737731463334,0.48739338,105810.0,105800.0,0.4727319]
["bitfinex","BTCUSD",1737731463534,0.54764147,105810.0,105800.0,0.4727319]
["bitfinex","BTCUSD",1737731463767,0.48739338,105810.0,105800.0,0.4727319]
["bitfinex","BTCUSD",1737731464814,0.53509338,105810.0,105800.0,0.4727319]
["bitfinex","BTCUSD",1737731465447,0.54809338,105810.0,105800.0,0.11906452]
["bitfinex","BTCUSD",1737731465735,0.141857,105740.0,105730.0,0.08371251]
["bitfinex","BTCUSD",1737731465946,0.38920429,105740.0,105730.0,0.08371251]
["bitfinex","BTCUSD",1737731467222,0.38920429,105740.0,105730.0,0.08420502]
["bitfinex","BTCUSD",1737731468745,0.38920429,105740.0,105730.0,0.00049251]
["bitfinex","BTCUSD",1737731470083,0.39856086,105740.0,105730.0,0.00049251]
["bitfinex","BTCUSD",1737731471107,0.15059817,105730.0,105720.0,0.0002843]
["bitfinex","BTCUSD",1737731471327,0.38981546,105730.0,105720.0,0.00043202]
["bitfinex","BTCUSD",1737731471901,0.15059817,105730.0,105720.0,0.14231602]
["bitfinex","BTCUSD",1737731472122,0.29246817,105730.0,105720.0,0.00043202]
["bitfinex","BTCUSD",1737731472692,0.38981546,105730.0,105720.0,0.00043202]
["bitfinex","BTCUSD",1737731475207,0.00059817,105730.0,105720.0,0.14231602]
["bitfinex","BTCUSD",1737731475414,0.14246817,105730.0,105720.0,0.14231602]
["bitfinex","BTCUSD",1737731476049,0.00059817,105730.0,105720.0,0.14231602]
["bitfinex","BTCUSD",1737731476403,0.14246817,105730.0,105720.0,0.14231602]
["bitfinex","BTCUSD",1737731476835,0.23981546,105730.0,105720.0,0.00043202]
["bitfinex","BTCUSD",1737731477050,0.38981546,105730.0,105720.0,0.00043202]
["bitfinex","BTCUSD",1737731477462,1.88981546,105730.0,105720.0,0.00043202]
["bitfinex","BTCUSD",1737731479083,1.98541546,105730.0,105720.0,0.00043202]
["bitfinex","BTCUSD",1737731479512,0.48541546,105730.0,105720.0,0.00043202]
["bitfinex","BTCUSD",1737731479729,0.58276275,105730.0,105720.0,0.00043202]
["bitfinex","BTCUSD",1737731479943,0.59544275,105730.0,105720.0,0.00043202]
["bitfinex","BTCUSD",1737731480159,0.49809546,105730.0,105720.0,0.00043202]
["bitfinex","BTCUSD",1737731480306,0.46184646,105730.0,105720.0,0.00043202]
["bitfinex","BTCUSD",1737731480487,0.45184646,105730.0,105720.0,0.00043202]
["bitfinex","BTCUSD",1737731480932,0.46184646,105730.0,105720.0,0.00043202]
["bitfinex","BTCUSD",1737731481750,0.45184646,105730.0,105720.0,0.00043202]
["bitfinex","BTCUSD",1737731483447,0.40274467,105730.0,105720.0,0.00043202]
["bitfinex","BTCUSD",1737731483637,0.39006467,105730.0,105720.0,0.00043202]
["bitfinex","BTCUSD",1737731483837,0.24006467,105730.0,105720.0,0.00043202]
["bitfinex","BTCUSD",1737731484098,0.14271738,105730.0,105720.0,0.00043202]
["bitfinex","BTCUSD",1737731484311,0.24006467,105730.0,105720.0,0.00043202]
["bitfinex","BTCUSD",1737731484530,0.40006467,105730.0,105720.0,0.00043202]
["bitfinex","BTCUSD",1737731484974,0.141897,105710.0,105700.0,0.000142]
["bitfinex","BTCUSD",1737731485197,1.641911,105700.0,105690.0,0.0001416]
["bitfinex","BTCUSD",1737731485409,1.73925829,105700.0,105690.0,0.0001416]
["bitfinex","BTCUSD",1737731485642,0.141951,105670.0,105660.0,0.0001417]
["bitfinex","BTCUSD",1737731485845,0.38929829,105670.0,105660.0,0.0006347]
["bitfinex","BTCUSD",1737731487532,0.39929829,105670.0,105660.0,0.0006347]
["bitfinex","BTCUSD",1737731487791,0.38929829,105670.0,105660.0,0.0006347]
["bitfinex","BTCUSD",1737731489652,0.39929829,105670.0,105660.0,0.0006347]
["bitfinex","BTCUSD",1737731489855,0.45464363,105670.0,105660.0,0.0006347]
["bitfinex","BTCUSD",1737731490055,0.39929829,105670.0,105660.0,0.0006347]
["bitfinex","BTCUSD",1737731490466,0.141991,105640.0,105630.0,0.076]
["bitfinex","BTCUSD",1737731490640,0.142005,105630.0,105620.0,0.0001416]
["bitfinex","BTCUSD",1737731490817,0.38935229,105630.0,105620.0,0.0001416]
["bitfinex","BTCUSD",1737731491018,0.47715452,105630.0,105620.0,0.0001416]
["bitfinex","BTCUSD",1737731491259,0.39935229,105630.0,105620.0,0.0001416]
["bitfinex","BTCUSD",1737731491708,0.42459177,105630.0,105620.0,0.0001416]
["bitfinex","BTCUSD",1737731491919,0.42459177,105630.0,105620.0,0.00028161]
["bitfinex","BTCUSD",1737731492335,0.41459177,105630.0,105620.0,0.00028161]
["bitfinex","BTCUSD",1737731492541,0.43387646,105630.0,105620.0,0.00028161]
["bitfinex","BTCUSD",1737731493374,0.53122375,105630.0,105620.0,0.00028161]
["bitfinex","BTCUSD",1737731493582,0.43387646,105630.0,105620.0,0.00028161]
["bitfinex","BTCUSD",1737731494400,0.40863698,105630.0,105620.0,0.00028161]
["bitfinex","BTCUSD",1737731494833,0.42747258,105630.0,105620.0,0.00028161]
["bitfinex","BTCUSD",1737731495121,1.92747258,105630.0,105620.0,0.00028161]
["bitfinex","BTCUSD",1737731495492,0.42747258,105630.0,105620.0,0.00028161]
["bitfinex","BTCUSD",1737731495701,0.52481987,105630.0,105620.0,0.00028161]
["bitfinex","BTCUSD",1737731496233,0.42747258,105630.0,105620.0,0.00028161]
["bitfinex","BTCUSD",1737731497084,0.16,105620.0,105610.0,0.0001417]
["bitfinex","BTCUSD",1737731497467,0.40200529,105620.0,105610.0,0.0001417]
["bitfinex","BTCUSD",1737731498124,0.41200529,105620.0,105610.0,0.0001417]
["bitfinex","BTCUSD",1737731498333,0.39936529,105620.0,105610.0,0.0001417]
["bitfinex","BTCUSD",1737731498539,0.41200529,105620.0,105610.0,0.0001417]
["bitfinex","BTCUSD",1737731498955,0.38936529,105620.0,105610.0,0.0001417]
["bitfinex","BTCUSD",1737731499163,0.40200529,105620.0,105610.0,0.0001417]
["bitfinex","BTCUSD",1737731499997,0.25200529,105620.0,105610.0,0.0001417]
["bitfinex","BTCUSD",1737731500419,0.40200529,105620.0,105610.0,0.0001417]
["bitfinex","BTCUSD",1737731503680,0.38936529,105620.0,105610.0,0.0001417]
["bitfinex","BTCUSD",1737731504179,0.38936529,105620.0,105600.0,0.0001422]
["bitfinex","BTCUSD",1737731504180,0.302032,105610.0,105600.0,0.0001422]
["bitfinex","BTCUSD",1737731504391,1.89937929,105610.0,105600.0,0.0001422]
["bitfinex","BTCUSD",1737731504746,1.88937929,105610.0,105600.0,0.0001422]
["bitfinex","BTCUSD",1737731505131,0.38937929,105610.0,105600.0,0.0001422]
["bitfinex","BTCUSD",1737731506138,0.39867487,105610.0,105600.0,0.0001422]
["bitfinex","BTCUSD",1737731509394,0.30132758,105610.0,105600.0,0.1421872]
["bitfinex","BTCUSD",1737731509638,0.30132758,105610.0,105600.0,0.0001422]
["bitfinex","BTCUSD",1737731509818,0.331396,105620.0,105610.0,0.0819]
["bitfinex","BTCUSD",1737731510026,0.481396,105620.0,105610.0,0.0819]
["bitfinex","BTCUSD",1737731510327,0.57874329,105620.0,105610.0,0.0819]
["bitfinex","BTCUSD",1737731515091,0.481396,105620.0,105610.0,0.223932]
["bitfinex","BTCUSD",1737731515300,0.34083369,105630.0,105610.0,0.223932]
["bitfinex","BTCUSD",1737731515502,0.520606,105650.0,105630.0,0.458536]
["bitfinex","BTCUSD",1737731515708,0.10683168,105650.0,105640.0,0.141991]
["bitfinex","BTCUSD",1737731515921,0.10683168,105650.0,105630.0,0.647867]
["bitfinex","BTCUSD",1737731515922,0.0096319,105650.0,105630.0,0.647867]
["bitfinex","BTCUSD",1737731516128,0.0096319,105650.0,105630.0,0.458536]
["bitfinex","BTCUSD",1737731516129,0.3409299,105650.0,105630.0,0.458536]
["bitfinex","BTCUSD",1737731516331,0.5302439,105650.0,105630.0,0.458534]
["bitfinex","BTCUSD",1737731516581,0.3409299,105650.0,105640.0,0.141991]
["bitfinex","BTCUSD",1737731516989,0.141991,105640.0,105630.0,0.269205]
["bitfinex","BTCUSD",1737731517421,0.62759519,105650.0,105630.0,0.45854]
["bitfinex","BTCUSD",1737731517633,0.1516209,105650.0,105640.0,0.141991]
["bitfinex","BTCUSD",1737731517845,0.3409279,105650.0,105630.0,0.647862]
["bitfinex","BTCUSD",1737731518054,0.00014751,105650.0,105640.0,0.224091]
["bitfinex","BTCUSD",1737731518271,0.00014751,105650.0,105640.0,0.34139096]
["bitfinex","BTCUSD",1737731518485,0.00014751,105650.0,105640.0,0.36643829]
["bitfinex","BTCUSD",1737731518689,0.00014751,105650.0,105640.0,0.38639096]
["bitfinex","BTCUSD",1737731518919,0.00044593,105650.0,105640.0,0.36643829]
["bitfinex","BTCUSD",1737731519336,0.00044593,105650.0,105640.0,0.38639096]
["bitfinex","BTCUSD",1737731520373,0.00044593,105650.0,105640.0,0.40939096]
["bitfinex","BTCUSD",1737731520629,0.00029842,105660.0,105650.0,0.26703067]
["bitfinex","BTCUSD",1737731520842,0.00079102,105660.0,105650.0,0.40937796]
["bitfinex","BTCUSD",1737731521060,0.00079102,105660.0,105650.0,0.269078]
["bitfinex","BTCUSD",1737731521926,0.14275502,105660.0,105650.0,0.1271]
["bitfinex","BTCUSD",1737731522128,0.14275502,105660.0,105650.0,0.269078]
["bitfinex","BTCUSD",1737731522549,0.14275502,105660.0,105650.0,0.1271]
["bitfinex","BTCUSD",1737731523032,0.38999693,105660.0,105650.0,0.0821]
["bitfinex","BTCUSD",1737731523241,0.15068564,105660.0,105650.0,0.224078]
["bitfinex","BTCUSD",1737731523445,0.00068564,105660.0,105650.0,0.224078]
["bitfinex","BTCUSD",1737731525128,0.00068564,105660.0,105650.0,0.39082529]
["bitfinex","BTCUSD",1737731525335,0.00068564,105660.0,105650.0,0.41077796]
["bitfinex","BTCUSD",1737731525761,0.09088,105690.0,105680.0,0.141937]
["bitfinex","BTCUSD",1737731525967,0.09088,105690.0,105680.0,0.222637]
["bitfinex","BTCUSD",1737731525968,0.09102769,105690.0,105680.0,0.222637]
["bitfinex","BTCUSD",1737731526649,0.23295169,105690.0,105680.0,0.222637]
["bitfinex","BTCUSD",1737731527621,0.09102769,105690.0,105680.0,0.222637]
["bitfinex","BTCUSD",1737731527989,0.23295169,105690.0,105680.0,0.222637]
["bitfinex","BTCUSD",1737731528192,0.23295169,105690.0,105680.0,0.0807]
["bitfinex","BTCUSD",1737731529030,0.23295169,105690.0,105680.0,0.222637]
["bitfinex","BTCUSD",1737731529237,0.09102769,105690.0,105680.0,0.222637]
["bitfinex","BTCUSD",1737731529809,0.00014769,105690.0,105680.0,0.269237]
["bitfinex","BTCUSD",1737731530639,0.14207169,105690.0,105680.0,0.269237]
["bitfinex","BTCUSD",1737731530957,0.00014769,105690.0,105680.0,0.269237]
["bitfinex","BTCUSD",1737731536367,0.00014769,105690.0,105680.0,0.28918967]
["bitfinex","BTCUSD",1737731536565,0.00014769,105690.0,105680.0,0.38653696]
["bitfinex","BTCUSD",1737731536987,0.00014769,105690.0,105680.0,0.40953696]
["bitfinex","BTCUSD",1737731538076,0.00014769,105690.0,105680.0,0.38653696]
["bitfinex","BTCUSD",1737731539245,0.00014769,105690.0,105680.0,0.40953696]
["bitfinex","BTCUSD",1737731543332,0.00044611,105690.0,105680.0,0.40953696]
["bitfinex","BTCUSD",1737731544815,0.00084738,105730.0,105720.0,0.141884]
["bitfinex","BTCUSD",1737731545008,0.00099504,105730.0,105720.0,0.26012969]
["bitfinex","BTCUSD",1737731545232,0.00099504,105730.0,105720.0,0.141884]
["bitfinex","BTCUSD",1737731545441,0.33203404,105730.0,105710.0,0.451668]
["bitfinex","BTCUSD",1737731545646,0.33203304,105730.0,105710.0,0.640853]
["bitfinex","BTCUSD",1737731546035,0.33203304,105730.0,105720.0,0.141884]
["bitfinex","BTCUSD",1737731546036,0.00099504,105730.0,105720.0,0.141884]
["bitfinex","BTCUSD",1737731546330,0.00099504,105730.0,105720.0,0.24017712]
["bitfinex","BTCUSD",1737731546537,0.00099504,105730.0,105720.0,0.25918396]
["bitfinex","BTCUSD",1737731546768,0.00099504,105730.0,105720.0,0.28218396]
["bitfinex","BTCUSD",1737731546900,0.00099504,105730.0,105720.0,0.35918396]
["bitfinex","BTCUSD",1737731547943,0.00099504,105730.0,105720.0,0.36888375]
["bitfinex","BTCUSD",1737731548890,0.00099504,105730.0,105720.0,0.57568375]
["bitfinex","BTCUSD",1737731549450,0.00099504,105730.0,105720.0,1.03861375]
["bitfinex","BTCUSD",1737731552344,0.00099504,105730.0,105720.0,1.04861375]
["bitfinex","BTCUSD",1737731552745,0.00099504,105730.0,105720.0,1.05861375]
["bitfinex","BTCUSD",1737731553387,0.00099504,105730.0,105720.0,1.04861375]
["bitfinex","BTCUSD",1737731554373,0.00099504,105730.0,105720.0,0.87561375]
["bitfinex","BTCUSD",1737731554582,0.00099504,105730.0,105720.0,0.86561375]
["bitfinex","BTCUSD",1737731554782,0.00099504,105730.0,105720.0,0.84566108]
["bitfinex","BTCUSD",1737731555008,0.00099504,105730.0,105720.0,0.691814]
["bitfinex","BTCUSD",1737731555214,0.00099504,105730.0,105720.0,0.71176667]
["bitfinex","BTCUSD",1737731555420,0.14286504,105730.0,105720.0,0.614814]
["bitfinex","BTCUSD",1737731555566,0.00099504,105730.0,105720.0,0.614814]
["bitfinex","BTCUSD",1737731556296,0.14286504,105730.0,105720.0,0.614814]
["bitfinex","BTCUSD",1737731556494,0.00099504,105730.0,105720.0,0.614814]
["bitfinex","BTCUSD",1737731556929,0.29286504,105730.0,105720.0,0.47293]
["bitfinex","BTCUSD",1737731557646,0.39021233,105730.0,105720.0,0.47293]
["bitfinex","BTCUSD",1737731557836,0.40277233,105730.0,105720.0,0.47293]
["bitfinex","BTCUSD",1737731560872,0.53781962,105730.0,105720.0,0.47293]
["bitfinex","BTCUSD",1737731561108,0.45047233,105730.0,105720.0,0.47293]
["bitfinex","BTCUSD",1737731561309,0.45361615,105730.0,105720.0,0.434724]
["bitfinex","BTCUSD",1737731561648,0.45361615,105730.0,105680.0,0.598214]
["bitfinex","BTCUSD",1737731561649,0.33114,105700.0,105680.0,0.598214]
["bitfinex","BTCUSD",1737731561853,0.33114,105700.0,105670.0,0.520452]
["bitfinex","BTCUSD",1737731561854,0.141924,105690.0,105670.0,0.520452]
["bitfinex","BTCUSD",1737731562063,0.33121,105680.0,105660.0,0.46646008]
["bitfinex","BTCUSD",1737731562266,0.141951,105670.0,105660.0,0.0001421]
["bitfinex","BTCUSD",1737731562472,0.14519398,105670.0,105660.0,0.0001421]
["bitfinex","BTCUSD",1737731563172,0.14519398,105670.0,105660.0,0.00028979]
["bitfinex","BTCUSD",1737731564784,0.00324298,105670.0,105660.0,0.14225379]
["bitfinex","BTCUSD",1737731565321,0.14519398,105670.0,105660.0,0.14225379]
["bitfinex","BTCUSD",1737731565780,0.14519398,105670.0,105660.0,0.00028979]
["bitfinex","BTCUSD",1737731567577,0.14489398,105670.0,105660.0,0.00028979]
["bitfinex","BTCUSD",1737731567981,0.14489398,105670.0,105660.0,0.14225379]
["bitfinex","BTCUSD",1737731568201,0.00294298,105670.0,105660.0,0.14225379]
["bitfinex","BTCUSD",1737731568414,0.00294298,105670.0,105660.0,0.14320018]
["bitfinex","BTCUSD",1737731568619,0.01256,105690.0,105660.0,0.41238118]
["bitfinex","BTCUSD",1737731568823,0.52360242,105680.0,105660.0,0.41143179]
["bitfinex","BTCUSD",1737731569035,0.141951,105670.0,105660.0,0.22215379]
["bitfinex","BTCUSD",1737731569241,0.0031264,105670.0,105660.0,0.22215379]
["bitfinex","BTCUSD",1737731569442,0.0031264,105670.0,105660.0,0.41143979]
["bitfinex","BTCUSD",1737731570901,0.1450774,105670.0,105660.0,0.00028979]
["bitfinex","BTCUSD",1737731572137,0.39242469,105670.0,105660.0,0.00028979]
["bitfinex","BTCUSD",1737731572764,0.40242469,105670.0,105660.0,0.00028979]
["bitfinex","BTCUSD",1737731573403,0.39242469,105670.0,105660.0,0.00028979]
["bitfinex","BTCUSD",1737731573815,0.40172234,105670.0,105660.0,0.00028979]
["bitfinex","BTCUSD",1737731574442,0.0031264,105670.0,105660.0,0.14225379]
["bitfinex","BTCUSD",1737731574653,0.0031264,105670.0,105660.0,0.21935379]
["bitfinex","BTCUSD",1737731575280,0.0031264,105670.0,105660.0,0.23930646]
["bitfinex","BTCUSD",1737731575485,0.141939,105680.0,105670.0,0.141951]
["bitfinex","BTCUSD",1737731576307,0.141939,105680.0,105660.0,0.80713746]
["bitfinex","BTCUSD",1737731576308,0.331194,105680.0,105660.0,0.80713746]
["bitfinex","BTCUSD",1737731576509,0.33431148,105680.0,105660.0,0.59790279]
["bitfinex","BTCUSD",1737731576808,0.52357948,105680.0,105660.0,0.40862779]
["bitfinex","BTCUSD",1737731577272,0.52357948,105680.0,105660.0,0.59791379]
["bitfinex","BTCUSD",1737731577482,0.52357948,105680.0,105660.0,0.78719179]
["bitfinex","BTCUSD",1737731577611,0.52357948,105680.0,105660.0,0.21935379]
["bitfinex","BTCUSD",1737731577819,0.52461849,105680.0,105660.0,0.40862779]
["bitfinex","BTCUSD",1737731578020,0.15415649,105680.0,105670.0,0.141951]
["bitfinex","BTCUSD",1737731578233,0.00415649,105680.0,105670.0,0.141951]
["bitfinex","BTCUSD",1737731579222,0.14609349,105680.0,105670.0,0.141951]
["bitfinex","BTCUSD",1737731579468,0.52461049,105680.0,105660.0,0.42857946]
["bitfinex","BTCUSD",1737731579667,0.5249087,105680.0,105660.0,0.42857946]
["bitfinex","BTCUSD",1737731579893,0.5249087,105680.0,105660.0,0.61786446]
["bitfinex","BTCUSD",1737731580187,0.1463917,105680.0,105670.0,0.141951]
["bitfinex","BTCUSD",1737731580391,0.3356437,105680.0,105670.0,0.141951]
["bitfinex","BTCUSD",1737731580594,0.3829707,105680.0,105660.0,0.23930646]
["bitfinex","BTCUSD",1737731580780,0.5249167,105680.0,105660.0,0.42858246]
["bitfinex","BTCUSD",1737731580975,0.141951,105670.0,105660.0,0.21935379]
["bitfinex","BTCUSD",1737731581203,0.14611056,105670.0,105660.0,0.09734246]
["bitfinex","BTCUSD",1737731581409,0.14611056,105670.0,105660.0,0.23930646]
["bitfinex","BTCUSD",1737731581620,0.14611056,105670.0,105660.0,0.21935379]
["bitfinex","BTCUSD",1737731581825,0.14611056,105670.0,105660.0,0.07738979]
["bitfinex","BTCUSD",1737731582036,0.14611056,105670.0,105660.0,0.00028979]
["bitfinex","BTCUSD",1737731582237,0.14611056,105670.0,105660.0,0.14225379]
["bitfinex","BTCUSD",1737731582889,0.14611056,105670.0,105660.0,0.00028979]
["bitfinex","BTCUSD",1737731583387,0.46487683,105670.0,105660.0,0.00028979]
["bitfinex","BTCUSD",1737731583791,0.47487683,105670.0,105660.0,0.00028979]
["bitfinex","BTCUSD",1737731584111,0.40345785,105670.0,105660.0,0.00028979]
["bitfinex","BTCUSD",1737731584852,0.39345785,105670.0,105660.0,0.00028979]
["bitfinex","BTCUSD",1737731585061,0.40309837,105670.0,105660.0,0.00028979]
["bitfinex","BTCUSD",1737731585271,1.90309837,105670.0,105660.0,0.00028979]
["bitfinex","BTCUSD",1737731585593,0.40309837,105670.0,105660.0,0.00028979]
["bitfinex","BTCUSD",1737731588097,0.44079837,105670.0,105660.0,0.00028979]
["bitfinex","BTCUSD",1737731588269,0.48819837,105670.0,105660.0,0.00028979]
["bitfinex","BTCUSD",1737731588876,0.49819837,105670.0,105660.0,0.00028979]
["bitfinex","BTCUSD",1737731590277,0.35624737,105670.0,105650.0,0.00010811]
["bitfinex","BTCUSD",1737731590482,0.26867607,105660.0,105650.0,0.00010811]
["bitfinex","BTCUSD",1737731590693,0.23931129,105660.0,105650.0,0.00010811]
["bitfinex","BTCUSD",1737731593501,0.24931129,105660.0,105650.0,0.00010811]
["bitfinex","BTCUSD",1737731593704,1.74931129,105660.0,105650.0,0.00010811]
["bitfinex","BTCUSD",1737731594798,1.76826357,105660.0,105650.0,0.00010811]
["bitfinex","BTCUSD",1737731595022,2.01561086,105660.0,105650.0,0.00010811]
["bitfinex","BTCUSD",1737731595225,2.01561086,105660.0,105610.0,0.0813]
["bitfinex","BTCUSD",1737731595226,0.142018,105620.0,105610.0,0.0813]
["bitfinex","BTCUSD",1737731595431,0.23936529,105620.0,105610.0,0.0813]
["bitfinex","BTCUSD",1737731596621,0.142032,105610.0,105600.0,0.0001422]
["bitfinex","BTCUSD",1737731597686,0.38937929,105610.0,105600.0,0.0001422]
["bitfinex","BTCUSD",1737731601397,0.39898597,105610.0,105600.0,0.0001422]
["bitfinex","BTCUSD",1737731602088,0.40898597,105610.0,105600.0,0.0001422]
["bitfinex","BTCUSD",1737731602216,0.44438597,105610.0,105600.0,0.0001422]
["bitfinex","BTCUSD",1737731602643,0.46376923,105610.0,105600.0,0.0001422]
["bitfinex","BTCUSD",1737731604114,0.302045,105600.0,105590.0,0.00010171]
["bitfinex","BTCUSD",1737731604378,0.38939229,105600.0,105590.0,7.1e-07]
["bitfinex","BTCUSD",1737731604657,0.41219229,105600.0,105590.0,7.1e-07]
["bitfinex","BTCUSD",1737731604824,0.44989229,105600.0,105590.0,7.1e-07]
["bitfinex","BTCUSD",1737731605406,0.01,105580.0,105550.0,0.0830417]
["bitfinex","BTCUSD",1737731605672,0.142099,105560.0,105550.0,0.0830417]
["bitfinex","BTCUSD",1737731605877,0.23944629,105560.0,105550.0,0.0830417]
["bitfinex","BTCUSD",1737731606331,0.38944629,105560.0,105550.0,0.0830417]
["bitfinex","BTCUSD",1737731606725,0.38944629,105560.0,105550.0,0.0835343]
["bitfinex","BTCUSD",1737731609638,0.292099,105560.0,105550.0,0.0835343]
["bitfinex","BTCUSD",1737731609851,0.142099,105560.0,105550.0,0.0835343]
["bitfinex","BTCUSD",1737731610493,0.14524088,105560.0,105550.0,0.0835343]
["bitfinex","BTCUSD",1737731610701,0.142099,105560.0,105550.0,0.0835343]
["bitfinex","BTCUSD",1737731610913,0.142099,105560.0,105550.0,0.2256443]
["bitfinex","BTCUSD",1737731611126,0.142099,105560.0,105550.0,0.0835343]
["bitfinex","BTCUSD",1737731611334,0.15180594,105560.0,105550.0,0.2256463]
["bitfinex","BTCUSD",1737731613328,0.15180594,105560.0,105550.0,0.0835343]
["bitfinex","BTCUSD",1737731614181,0.15180594,105560.0,105550.0,0.2256463]
["bitfinex","BTCUSD",1737731614591,0.15180594,105560.0,105550.0,0.0835343]
["bitfinex","BTCUSD",1737731615650,0.142096,105570.0,105550.0,0.60555272]
["bitfinex","BTCUSD",1737731615884,0.481509,105580.0,105570.0,0.0803]
["bitfinex","BTCUSD",1737731616109,0.33177942,105590.0,105570.0,0.411825]
["bitfinex","BTCUSD",1737731616321,0.33177942,105590.0,105580.0,0.142072]
["bitfinex","BTCUSD",1737731616738,0.33177942,105590.0,105570.0,0.66721667]
["bitfinex","BTCUSD",1737731616953,0.34129843,105590.0,105580.0,0.142072]
["bitfinex","BTCUSD",1737731617443,0.15188643,105590.0,105580.0,0.142072]
["bitfinex","BTCUSD",1737731617620,0.00029842,105590.0,105580.0,0.22561909]
["bitfinex","BTCUSD",1737731617831,0.00029842,105590.0,105580.0,0.34197196]
["bitfinex","BTCUSD",1737731618649,0.00029842,105590.0,105580.0,0.36497196]
["bitfinex","BTCUSD",1737731618852,0.00029842,105590.0,105580.0,0.41417196]
["bitfinex","BTCUSD",1737731619310,0.00029842,105590.0,105580.0,0.56417196]
["bitfinex","BTCUSD",1737731619702,0.01248,105620.0,105610.0,0.24458467]
["bitfinex","BTCUSD",1737731619911,0.09092,105640.0,105630.0,0.142005]
["bitfinex","BTCUSD",1737731620204,0.232913,105640.0,105630.0,0.142005]
["bitfinex","BTCUSD",1737731620357,0.611564,105640.0,105620.0,0.35130267]
["bitfinex","BTCUSD",1737731620566,0.611566,105640.0,105620.0,0.35130267]
["bitfinex","BTCUSD",1737731620952,0.00414804,105630.0,105620.0,0.20978727]
["bitfinex","BTCUSD",1737731622567,0.00414804,105630.0,105620.0,0.30713456]
["bitfinex","BTCUSD",1737731622799,0.00414804,105630.0,105620.0,0.38343456]
["bitfinex","BTCUSD",1737731622972,0.00414804,105630.0,105620.0,0.40643456]
["bitfinex","BTCUSD",1737731623174,0.00414804,105630.0,105620.0,0.55643456]
["bitfinex","BTCUSD",1737731623374,0.00029821,105650.0,105640.0,0.23824367]
["bitfinex","BTCUSD",1737731623609,0.00029821,105650.0,105640.0,0.40379096]
["bitfinex","BTCUSD",1737731626240,0.00029821,105650.0,105640.0,0.38079096]
["bitfinex","BTCUSD",1737731627179,0.00029821,105650.0,105640.0,0.28344367]
["bitfinex","BTCUSD",1737731627981,0.00029821,105650.0,105640.0,0.38079096]
["bitfinex","BTCUSD",1737731628836,0.00029821,105650.0,105640.0,0.28344367]
["bitfinex","BTCUSD",1737731629193,0.14227621,105650.0,105640.0,0.0763]
["bitfinex","BTCUSD",1737731629402,0.33132,105640.0,105620.0,0.6429086]
["bitfinex","BTCUSD",1737731629631,1.5,105630.0,105620.0,0.47350427]
["bitfinex","BTCUSD",1737731629829,1.5,105630.0,105620.0,0.4535516]
["bitfinex","BTCUSD",1737731630084,1.5,105630.0,105620.0,0.47350427]
["bitfinex","BTCUSD",1737731630311,0.6182645,105650.0,105630.0,0.331328]
["bitfinex","BTCUSD",1737731630521,0.33160121,105650.0,105640.0,0.141991]
["bitfinex","BTCUSD",1737731630736,0.00029821,105650.0,105640.0,0.141991]
["bitfinex","BTCUSD",1737731630949,0.14227621,105650.0,105640.0,0.141991]
["bitfinex","BTCUSD",1737731631159,0.14227621,105650.0,105640.0,0.16194367]
["bitfinex","BTCUSD",1737731631366,0.00029821,105650.0,105640.0,0.16194367]
["bitfinex","BTCUSD",1737731631568,0.00029821,105650.0,105640.0,0.16289016]
["bitfinex","BTCUSD",1737731631982,0.14227621,105650.0,105640.0,0.16194367]
["bitfinex","BTCUSD",1737731632499,0.14227621,105650.0,105640.0,0.01995267]
["bitfinex","BTCUSD",1737731632717,0.00029821,105650.0,105620.0,0.33148827]
["bitfinex","BTCUSD",1737731632922,0.00029821,105650.0,105620.0,0.14214527]
["bitfinex","BTCUSD",1737731632923,0.142005,105630.0,105620.0,0.14214527]
["bitfinex","BTCUSD",1737731633129,0.142005,105630.0,105620.0,0.0766926]
["bitfinex","BTCUSD",1737731633334,0.292005,105630.0,105620.0,0.0004926]
["bitfinex","BTCUSD",1737731634793,0.38935229,105630.0,105620.0,0.0004926]
["bitfinex","BTCUSD",1737731636171,0.39901877,105630.0,105620.0,0.0004926]
["bitfinex","BTCUSD",1737731637165,1.89901877,105630.0,105620.0,0.0004926]
["bitfinex","BTCUSD",1737731640276,0.39901877,105630.0,105620.0,0.0004926]
["bitfinex","BTCUSD",1737731642725,1.89901877,105630.0,105620.0,0.0004926]
["bitfinex","BTCUSD",1737731643288,0.39901877,105630.0,105620.0,0.0004926]
["bitfinex","BTCUSD",1737731643856,1.89901877,105630.0,105620.0,0.0004926]
["bitfinex","BTCUSD",1737731644891,0.39901877,105630.0,105620.0,0.0004926]
["bitfinex","BTCUSD",1737731645292,0.39901877,105630.0,105620.0,0.1425106]
["bitfinex","BTCUSD",1737731645509,0.30167148,105630.0,105620.0,0.1425106]
["bitfinex","BTCUSD",1737731645726,0.30167148,105630.0,105620.0,0.0004926]
["bitfinex","BTCUSD",1737731645915,0.30167148,105630.0,105620.0,0.1425106]
["bitfinex","BTCUSD",1737731646115,0.30167148,105630.0,105620.0,0.0004926]
["bitfinex","BTCUSD",1737731647497,0.39901877,105630.0,105620.0,0.0004926]
["bitfinex","BTCUSD",1737731649829,0.53974686,105630.0,105620.0,0.0004926]
["bitfinex","BTCUSD",1737731650034,0.53974686,105630.0,105590.0,0.0001421]
["bitfinex","BTCUSD",1737731650035,0.292045,105600.0,105590.0,0.0001421]
["bitfinex","BTCUSD",1737731650250,0.38939229,105600.0,105590.0,0.00028961]
["bitfinex","BTCUSD",1737731650975,0.292045,105600.0,105590.0,0.00028961]
["bitfinex","BTCUSD",1737731651927,0.142045,105600.0,105590.0,0.33175061]
["bitfinex","BTCUSD",1737731652106,0.142045,105600.0,105590.0,0.14234761]
["bitfinex","BTCUSD",1737731652310,0.00312538,105600.0,105590.0,0.14234761]
["bitfinex","BTCUSD",1737731652518,0.14517038,105600.0,105590.0,0.14234761]
["bitfinex","BTCUSD",1737731653670,0.14517038,105600.0,105590.0,0.00028961]
["bitfinex","BTCUSD",1737731653880,0.1545927,105600.0,105590.0,0.00028961]
["bitfinex","BTCUSD",1737731654487,0.1545927,105600.0,105590.0,0.14234761]
["bitfinex","BTCUSD",1737731654684,0.1545927,105600.0,105590.0,0.00028961]
["bitfinex","BTCUSD",1737731655293,0.1545927,105600.0,105590.0,0.14234761]
["bitfinex","BTCUSD",1737731655498,0.00312538,105600.0,105590.0,0.14234761]
["bitfinex","BTCUSD",1737731655897,0.14517038,105600.0,105590.0,0.14234761]
["bitfinex","BTCUSD",1737731656120,0.39251767,105600.0,105590.0,0.00028961]
["bitfinex","BTCUSD",1737731659235,0.29517038,105600.0,105590.0,0.14234761]
["bitfinex","BTCUSD",1737731659460,0.29517038,105600.0,105590.0,0.00028961]
["bitfinex","BTCUSD",1737731659663,0.29517038,105600.0,105590.0,0.14234761]
["bitfinex","BTCUSD",1737731659856,0.00312538,105600.0,105590.0,0.22424761]
["bitfinex","BTCUSD",1737731660096,0.00312538,105600.0,105590.0,0.29150028]
["bitfinex","BTCUSD",1737731660499,0.14517038,105600.0,105590.0,0.29150028]
["bitfinex","BTCUSD",1737731660708,0.00312538,105600.0,105590.0,0.29150028]
["bitfinex","BTCUSD",1737731660910,0.14517038,105600.0,105590.0,0.29150028]
["bitfinex","BTCUSD",1737731661088,0.14517038,105600.0,105590.0,0.12948961]
["bitfinex","BTCUSD",1737731661302,0.14517038,105600.0,105590.0,0.22424761]
["bitfinex","BTCUSD",1737731661719,0.14517038,105600.0,105590.0,0.08218961]
["bitfinex","BTCUSD",1737731662101,0.14517038,105600.0,105590.0,0.22424761]
["bitfinex","BTCUSD",1737731662306,0.00312538,105600.0,105590.0,0.24420028]
["bitfinex","BTCUSD",1737731662604,0.14517038,105600.0,105590.0,0.24420028]
["bitfinex","BTCUSD",1737731663758,0.14517038,105600.0,105590.0,0.10214228]
["bitfinex","BTCUSD",1737731663961,0.14517038,105600.0,105590.0,0.08218961]
["bitfinex","BTCUSD",1737731664163,0.39251767,105600.0,105590.0,0.08218961]
["bitfinex","BTCUSD",1737731664408,0.39251767,105600.0,105590.0,0.00028961]
["bitfinex","BTCUSD",1737731664595,0.48986496,105600.0,105590.0,0.00028961]
["bitfinex","BTCUSD",1737731664794,0.39251767,105600.0,105590.0,0.00028961]
["bitfinex","BTCUSD",1737731666711,0.39378576,105600.0,105590.0,0.00028961]
["bitfinex","BTCUSD",1737731667036,0.39268666,105600.0,105590.0,0.00028961]
["bitfinex","BTCUSD",1737731667366,0.40508666,105600.0,105590.0,0.00028961]
["bitfinex","BTCUSD",1737731668207,0.40179229,105600.0,105590.0,0.00028961]
["bitfinex","BTCUSD",1737731668367,0.41179229,105600.0,105590.0,0.00028961]
["bitfinex","BTCUSD",1737731668766,0.40179229,105600.0,105590.0,0.00028961]
["bitfinex","BTCUSD",1737731671909,0.42068062,105600.0,105590.0,0.00028961]
["bitfinex","BTCUSD",1737731673984,0.49168062,105600.0,105590.0,0.00028961]
["bitfinex","BTCUSD",1737731674191,0.63522791,105600.0,105590.0,1e-08]
["bitfinex","BTCUSD",1737731674426,0.142099,105560.0,105550.0,0.1253417]
["bitfinex","BTCUSD",1737731674632,0.142099,105560.0,105550.0,0.12548888]
["bitfinex","BTCUSD",1737731675250,0.142099,105560.0,105550.0,0.07998888]
["bitfinex","BTCUSD",1737731675468,0.142099,105560.0,105550.0,0.22210088]
["bitfinex","BTCUSD",1737731675677,0.142099,105560.0,105550.0,0.07998888]
["bitfinex","BTCUSD",1737731680597,0.23944629,105560.0,105550.0,0.07998888]
["bitfinex","BTCUSD",1737731681302,0.38944629,105560.0,105550.0,0.07998888]
["bitfinex","BTCUSD",1737731681629,0.39875589,105560.0,105550.0,0.07998888]
["bitfinex","BTCUSD",1737731682745,0.3014086,105560.0,105550.0,0.22210088]
["bitfinex","BTCUSD",1737731683872,0.0093096,105560.0,105550.0,0.22210088]
["bitfinex","BTCUSD",1737731684056,0.533317,105580.0,105560.0,0.331554]
["bitfinex","BTCUSD",1737731684257,0.45077486,105580.0,105560.0,0.191299]
["bitfinex","BTCUSD",1737731684454,0.142085,105570.0,105560.0,0.191299]
["bitfinex","BTCUSD",1737731684672,0.15,105570.0,105560.0,0.380764]
["bitfinex","BTCUSD",1737731684871,0.142085,105570.0,105560.0,0.0492]
["bitfinex","BTCUSD",1737731685304,0.64021886,105580.0,105570.0,0.082]
["bitfinex","BTCUSD",1737731685305,0.41134486,105580.0,105570.0,0.082]
["bitfinex","BTCUSD",1737731685510,0.41134486,105580.0,105570.0,0.224085]
["bitfinex","BTCUSD",1737731686306,0.00955257,105580.0,105570.0,0.224085]
["bitfinex","BTCUSD",1737731686594,1.843838,105590.0,105570.0,0.224085]
["bitfinex","BTCUSD",1737731686794,0.331456,105600.0,105590.0,0.0751]
["bitfinex","BTCUSD",1737731686913,0.331456,105600.0,105590.0,0.217158]
["bitfinex","BTCUSD",1737731687336,1.831456,105600.0,105590.0,0.217158]
["bitfinex","BTCUSD",1737731687578,1.981456,105600.0,105590.0,0.217158]
["bitfinex","BTCUSD",1737731688028,1.5,105600.0,105590.0,0.217158]
["bitfinex","BTCUSD",1737731688234,0.533177,105610.0,105590.0,0.217158]
["bitfinex","BTCUSD",1737731688438,0.81991229,105610.0,105590.0,0.40656]
["bitfinex","BTCUSD",1737731688638,1.642045,105600.0,105590.0,0.0751]
["bitfinex","BTCUSD",1737731688892,1.73939229,105600.0,105590.0,0.0751]
["bitfinex","BTCUSD",1737731689156,0.331471,105590.0,105580.0,0.0769]
["bitfinex","BTCUSD",1737731689373,0.57881829,105590.0,105580.0,0.07704718]
["bitfinex","BTCUSD",1737731689581,0.57881829,105590.0,105580.0,0.00014718]
["bitfinex","BTCUSD",1737731690724,0.63541829,105590.0,105580.0,1.8e-07]
["bitfinex","BTCUSD",1737731691040,0.292085,105570.0,105560.0,0.0001421]
["bitfinex","BTCUSD",1737731691252,0.38943229,105570.0,105560.0,0.0001421]
["bitfinex","BTCUSD",1737731691858,0.49677958,105570.0,105560.0,0.0001421]
["bitfinex","BTCUSD",1737731692052,0.49677958,105570.0,105550.0,0.0001417]
["bitfinex","BTCUSD",1737731692053,0.292099,105560.0,105550.0,0.0001417]
["bitfinex","BTCUSD",1737731692250,0.38944629,105560.0,105550.0,0.0001417]
["bitfinex","BTCUSD",1737731692858,0.43464629,105560.0,105550.0,0.0001417]
["bitfinex","BTCUSD",1737731695589,0.45392783,105560.0,105550.0,0.0001417]
["bitfinex","BTCUSD",1737731696796,0.40872783,105560.0,105550.0,0.0001417]
["bitfinex","BTCUSD",1737731698218,0.23944629,105560.0,105550.0,0.1241417]
["bitfinex","BTCUSD",1737731698594,0.54906684,105570.0,105550.0,0.2662537]
["bitfinex","BTCUSD",1737731698806,0.45695113,105570.0,105560.0,0.142099]
["bitfinex","BTCUSD",1737731699005,0.17014484,105570.0,105560.0,0.142099]
["bitfinex","BTCUSD",1737731699845,0.69904684,105570.0,105550.0,0.66514737]
["bitfinex","BTCUSD",1737731700254,0.55695184,105570.0,105550.0,0.47567637]
["bitfinex","BTCUSD",1737731700488,0.142099,105560.0,105550.0,0.47567637]
["bitfinex","BTCUSD",1737731700704,0.142099,105560.0,105550.0,0.28620637]
["bitfinex","BTCUSD",1737731700907,0.79639513,105570.0,105550.0,0.47568137]
["bitfinex","BTCUSD",1737731701104,0.15975733,105560.0,105550.0,0.47568137]
["bitfinex","BTCUSD",1737731701643,0.15975733,105560.0,105550.0,0.14409437]
["bitfinex","BTCUSD",1737731701884,0.01765833,105560.0,105550.0,0.28620637]
["bitfinex","BTCUSD",1737731702087,0.00944292,105570.0,105560.0,0.142099]
["bitfinex","BTCUSD",1737731702306,0.142085,105570.0,105560.0,0.221999]
["bitfinex","BTCUSD",1737731703294,0.580636,105580.0,105560.0,0.411454]
["bitfinex","BTCUSD",1737731703295,0.533273,105580.0,105560.0,0.411454]
["bitfinex","BTCUSD",1737731703517,0.63062029,105580.0,105560.0,0.411454]
["bitfinex","BTCUSD",1737731703718,0.142085,105570.0,105560.0,0.221999]
["bitfinex","BTCUSD",1737731704291,2.14014262,105580.0,105560.0,0.60092]
["bitfinex","BTCUSD",1737731704822,2.14014262,105580.0,105560.0,0.60091]
["bitfinex","BTCUSD",1737731704981,0.01765957,105570.0,105560.0,0.411454]
["bitfinex","BTCUSD",1737731705413,0.01765957,105570.0,105560.0,0.43140667]
["bitfinex","BTCUSD",1737731705994,0.15974457,105570.0,105560.0,0.411454]
["bitfinex","BTCUSD",1737731706596,0.142085,105570.0,105560.0,0.411454]
["bitfinex","BTCUSD",1737731706815,0.142085,105570.0,105560.0,0.221999]
["bitfinex","BTCUSD",1737731707203,0.142085,105570.0,105560.0,0.24195167]
["bitfinex","BTCUSD",1737731707491,0.142085,105570.0,105560.0,0.221999]
["bitfinex","BTCUSD",1737731708550,0.142085,105570.0,105560.0,0.0799]
["bitfinex","BTCUSD",1737731708834,0.23943229,105570.0,105560.0,0.0799]
["bitfinex","BTCUSD",1737731709270,0.23843229,105570.0,105560.0,0.0799]
["bitfinex","BTCUSD",1737731709444,1.73843229,105570.0,105560.0,0.0799]
["bitfinex","BTCUSD",1737731711104,0.141085,105570.0,105560.0,0.221999]
["bitfinex","BTCUSD",1737731711306,0.141085,105570.0,105560.0,0.0799]
["bitfinex","BTCUSD",1737731711479,0.23843229,105570.0,105560.0,0.0799]
["bitfinex","BTCUSD",1737731711695,0.23843229,105570.0,105560.0,0.080042]
["bitfinex","BTCUSD",1737731711925,0.2387305,105570.0,105560.0,0.080042]
["bitfinex","BTCUSD",1737731712126,0.24819498,105570.0,105560.0,0.080042]
["bitfinex","BTCUSD",1737731715507,0.39819498,105570.0,105560.0,0.000142]
["bitfinex","BTCUSD",1737731715764,0.43202083,105570.0,105560.0,0.000142]
["bitfinex","BTCUSD",1737731715945,0.39819498,105570.0,105560.0,0.000142]
["bitfinex","BTCUSD",1737731718033,0.30590998,105570.0,105550.0,0.0001417]
["bitfinex","BTCUSD",1737731718285,0.30590998,105570.0,105540.0,0.0163577]
["bitfinex","BTCUSD",1737731718286,0.292112,105550.0,105540.0,0.0163577]
["bitfinex","BTCUSD",1737731718446,0.38945929,105550.0,105540.0,0.01650486]
["bitfinex","BTCUSD",1737731719266,0.39945929,105550.0,105540.0,0.01650486]
["bitfinex","BTCUSD",1737731719846,0.39945929,105550.0,105540.0,0.01160923]
["bitfinex","BTCUSD",1737731720855,0.292139,105530.0,105520.0,1e-07]
["bitfinex","BTCUSD",1737731721061,0.40176629,105530.0,105520.0,1e-07]
["bitfinex","BTCUSD",1737731721911,0.302153,105520.0,105510.0,2e-07]
["bitfinex","BTCUSD",1737731722125,0.292166,105510.0,105500.0,6e-05]
["bitfinex","BTCUSD",1737731722338,0.39951329,105510.0,105500.0,6e-05]
["bitfinex","BTCUSD",1737731722555,0.44403074,105510.0,105500.0,6e-05]
["bitfinex","BTCUSD",1737731722771,0.44881329,105510.0,105500.0,6e-05]
["bitfinex","BTCUSD",1737731722976,0.29218,105500.0,105490.0,0.0003421]
["bitfinex","BTCUSD",1737731723183,0.38952729,105500.0,105490.0,0.0003421]
["bitfinex","BTCUSD",1737731723367,0.41516478,105500.0,105490.0,0.0003421]
["bitfinex","BTCUSD",1737731723630,0.41531213,105500.0,105490.0,0.0003421]
["bitfinex","BTCUSD",1737731723852,0.42531213,105500.0,105490.0,0.0003421]
["bitfinex","BTCUSD",1737731724281,0.43831213,105500.0,105490.0,0.0003421]
["bitfinex","BTCUSD",1737731724545,0.32783049,105490.0,105480.0,0.000142]
["bitfinex","BTCUSD",1737731724747,1.92517778,105490.0,105480.0,0.000142]
["bitfinex","BTCUSD",1737731724956,0.38954029,105490.0,105480.0,0.000142]
["bitfinex","BTCUSD",1737731727334,0.40842714,105490.0,105480.0,0.000142]
["bitfinex","BTCUSD",1737731727964,0.51577443,105490.0,105480.0,0.000142]
["bitfinex","BTCUSD",1737731728168,0.41842714,105490.0,105480.0,0.000142]
["bitfinex","BTCUSD",1737731728803,0.40842714,105490.0,105480.0,0.000142]
["bitfinex","BTCUSD",1737731729025,0.142207,105480.0,105470.0,0.0003]
["bitfinex","BTCUSD",1737731729234,0.23955429,105480.0,105470.0,0.0003]
["bitfinex","BTCUSD",1737731730977,0.38955429,105480.0,105470.0,0.0003]
["bitfinex","BTCUSD",1737731731352,0.46329476,105480.0,105470.0,1e-08]
["bitfinex","BTCUSD",1737731731566,0.46329476,105480.0,105450.0,0.05240373]
["bitfinex","BTCUSD",1737731731567,0.292234,105460.0,105450.0,0.05240373]
["bitfinex","BTCUSD",1737731731767,0.40186129,105460.0,105450.0,0.05240373]
["bitfinex","BTCUSD",1737731732343,0.41186129,105460.0,105450.0,0.05240373]
["bitfinex","BTCUSD",1737731732543,0.43749878,105460.0,105450.0,0.05240373]
["bitfinex","BTCUSD",1737731732948,0.43764604,105460.0,105450.0,0.05240373]
["bitfinex","BTCUSD",1737731733153,0.43764604,105460.0,105440.0,1e-07]
["bitfinex","BTCUSD",1737731733154,0.302247,105450.0,105440.0,1e-07]
["bitfinex","BTCUSD",1737731733353,0.292314,105400.0,105390.0,0.0791421]
["bitfinex","BTCUSD",1737731733589,0.42939709,105400.0,105390.0,0.0791421]
["bitfinex","BTCUSD",1737731734497,0.42939709,105400.0,105390.0,0.0001421]
["bitfinex","BTCUSD",1737731734717,0.42954422,105400.0,105390.0,0.0001421]
["bitfinex","BTCUSD",1737731734917,0.46326669,105400.0,105390.0,0.0001421]
["bitfinex","BTCUSD",1737731735117,0.42954422,105400.0,105390.0,0.0001421]
["bitfinex","BTCUSD",1737731735527,0.49626669,105400.0,105390.0,0.0001421]
["bitfinex","BTCUSD",1737731735729,0.46881089,105400.0,105390.0,0.0001421]
["bitfinex","BTCUSD",1737731735932,0.4553075,105400.0,105390.0,0.0001421]
["bitfinex","BTCUSD",1737731736256,0.42158503,105400.0,105390.0,0.0001421]
["bitfinex","BTCUSD",1737731736452,0.484423,105400.0,105390.0,0.0001421]
["bitfinex","BTCUSD",1737731736666,0.4553075,105400.0,105390.0,0.0001421]
["bitfinex","BTCUSD",1737731737314,0.497423,105400.0,105390.0,0.0001421]
["bitfinex","BTCUSD",1737731737494,0.199794,105380.0,105360.0,0.0001421]
["bitfinex","BTCUSD",1737731737704,0.38970229,105370.0,105360.0,0.0001421]
["bitfinex","BTCUSD",1737731738313,0.41881779,105370.0,105360.0,0.0001421]
["bitfinex","BTCUSD",1737731738565,0.54988755,105370.0,105360.0,0.0001421]
["bitfinex","BTCUSD",1737731738756,0.45254026,105370.0,105360.0,0.0001421]
["bitfinex","BTCUSD",1737731739338,0.46254026,105370.0,105360.0,0.0001421]
["bitfinex","BTCUSD",1737731739859,0.38970229,105370.0,105360.0,0.0001421]
["bitfinex","BTCUSD",1737731740065,0.40198229,105370.0,105360.0,0.0001421]
["bitfinex","BTCUSD",1737731740679,0.49932958,105370.0,105360.0,0.0001421]
["bitfinex","BTCUSD",1737731741044,0.49932958,105370.0,105360.0,0.2705111]
["bitfinex","BTCUSD",1737731741045,0.15,105370.0,105360.0,0.2705111]
["bitfinex","BTCUSD",1737731741858,0.435465,105380.0,105370.0,0.142355]
["bitfinex","BTCUSD",1737731742065,0.15934703,105380.0,105370.0,0.142355]
["bitfinex","BTCUSD",1737731742273,0.18991313,105400.0,105390.0,0.221328]
["bitfinex","BTCUSD",1737731742274,0.00014713,105400.0,105390.0,0.221328]
["bitfinex","BTCUSD",1737731742481,0.14246113,105400.0,105390.0,0.266728]
["bitfinex","BTCUSD",1737731742684,0.14246113,105400.0,105390.0,0.1244]
["bitfinex","BTCUSD",1737731742886,0.29200413,105400.0,105390.0,0.079]
["bitfinex","BTCUSD",1737731743090,0.292342,105380.0,105370.0,0.1244]
["bitfinex","BTCUSD",1737731744054,0.292342,105380.0,105370.0,0.266755]
["bitfinex","BTCUSD",1737731744254,0.332111,105390.0,105380.0,0.142342]
["bitfinex","BTCUSD",1737731744449,0.42945829,105390.0,105380.0,0.142342]
["bitfinex","BTCUSD",1737731744654,0.15,105380.0,105370.0,0.28670767]
["bitfinex","BTCUSD",1737731744864,0.292342,105380.0,105370.0,0.28670767]
["bitfinex","BTCUSD",1737731745065,0.292342,105380.0,105370.0,0.14435267]
["bitfinex","BTCUSD",1737731745337,0.15,105380.0,105370.0,0.28670767]
["bitfinex","BTCUSD",1737731745684,1.87966613,105400.0,105380.0,0.35207467]
["bitfinex","BTCUSD",1737731745685,1.84446813,105400.0,105380.0,0.35207467]
["bitfinex","BTCUSD",1737731745894,0.142342,105380.0,105370.0,0.1244]
["bitfinex","BTCUSD",1737731746299,0.142342,105380.0,105370.0,0.266755]
["bitfinex","BTCUSD",1737731746681,0.379568,105390.0,105370.0,0.1244]
["bitfinex","BTCUSD",1737731746885,0.332121,105390.0,105380.0,0.01995267]
["bitfinex","BTCUSD",1737731747093,0.332121,105390.0,105370.0,0.1245422]
["bitfinex","BTCUSD",1737731747094,0.142342,105380.0,105370.0,0.1245422]
["bitfinex","BTCUSD",1737731747300,1.642342,105380.0,105370.0,0.14449487]
["bitfinex","BTCUSD",1737731747503,1.73968929,105380.0,105370.0,0.1245422]
["bitfinex","BTCUSD",1737731747715,1.88968929,105380.0,105370.0,0.0791422]
["bitfinex","BTCUSD",1737731747938,0.38968929,105380.0,105370.0,0.0791422]
["bitfinex","BTCUSD",1737731748150,0.38968929,105380.0,105370.0,0.07496372]
["bitfinex","BTCUSD",1737731749013,0.38968929,105380.0,105370.0,0.0001422]
["bitfinex","BTCUSD",1737731749929,0.38968929,105380.0,105360.0,0.00012752]
["bitfinex","BTCUSD",1737731749930,0.142355,105370.0,105360.0,0.00012752]
["bitfinex","BTCUSD",1737731750139,0.23970229,105370.0,105360.0,0.00012752]
["bitfinex","BTCUSD",1737731752054,0.24919031,105370.0,105360.0,0.00012752]
["bitfinex","BTCUSD",1737731752691,0.39919031,105370.0,105360.0,0.00012752]
["bitfinex","BTCUSD",1737731753323,0.5195376,105370.0,105360.0,0.00012752]
["bitfinex","BTCUSD",1737731753965,0.5295376,105370.0,105360.0,0.00012752]
["bitfinex","BTCUSD",1737731755196,0.42219031,105370.0,105360.0,0.00012752]
["bitfinex","BTCUSD",1737731755402,0.39919031,105370.0,105360.0,0.00012752]
["bitfinex","BTCUSD",1737731757458,0.41143031,105370.0,105360.0,0.00012752]
["bitfinex","BTCUSD",1737731758188,0.15184302,105370.0,105360.0,0.07612752]
["bitfinex","BTCUSD",1737731758388,0.15184302,105370.0,105360.0,0.23844919]
["bitfinex","BTCUSD",1737731758580,0.24919031,105370.0,105360.0,0.07612752]
["bitfinex","BTCUSD",1737731758720,0.24919031,105370.0,105360.0,0.23844919]
["bitfinex","BTCUSD",1737731758919,0.00948802,105370.0,105360.0,0.23844919]
["bitfinex","BTCUSD",1737731759135,0.33244583,105380.0,105370.0,0.01995267]
["bitfinex","BTCUSD",1737731759343,0.15203072,105380.0,105370.0,0.16230767]
["bitfinex","BTCUSD",1737731759745,0.15201972,105380.0,105370.0,0.16230767]
["bitfinex","BTCUSD",1737731759934,0.30201972,105380.0,105370.0,0.01995267]
["bitfinex","BTCUSD",1737731760351,0.142355,105370.0,105360.0,0.07612752]
["bitfinex","BTCUSD",1737731760592,0.23970229,105370.0,105360.0,0.07612752]
["bitfinex","BTCUSD",1737731760804,0.142355,105370.0,105360.0,0.07612752]
["bitfinex","BTCUSD",1737731761005,0.23970229,105370.0,105360.0,0.07612752]
["bitfinex","BTCUSD",1737731761166,0.38970229,105370.0,105360.0,0.07612752]
["bitfinex","BTCUSD",1737731763064,0.38970229,105370.0,105360.0,0.00012752]
["bitfinex","BTCUSD",1737731764837,0.42270229,105370.0,105360.0,0.00012752]
["bitfinex","BTCUSD",1737731765047,0.41270229,105370.0,105360.0,0.00012752]
["bitfinex","BTCUSD",1737731765219,0.15,105350.0,105340.0,0.0825]
["bitfinex","BTCUSD",1737731765442,0.38972929,105350.0,105340.0,0.0825]
["bitfinex","BTCUSD",1737731766220,0.142396,105340.0,105330.0,0.0161573]
["bitfinex","BTCUSD",1737731766423,0.292409,105330.0,105320.0,0.0781]
["bitfinex","BTCUSD",1737731766627,0.38975629,105330.0,105320.0,0.0781]
["bitfinex","BTCUSD",1737731766821,0.38975629,105330.0,105320.0,0.0002]
["bitfinex","BTCUSD",1737731767669,0.41275629,105330.0,105320.0,0.0002]
["bitfinex","BTCUSD",1737731767874,0.51010358,105330.0,105320.0,0.0002]
["bitfinex","BTCUSD",1737731768715,0.41275629,105330.0,105320.0,0.0002]
["bitfinex","BTCUSD",1737731769325,0.41275629,105330.0,105320.0,0.0003423]
["bitfinex","BTCUSD",1737731769899,0.38975629,105330.0,105320.0,0.0003423]
["bitfinex","BTCUSD",1737731770125,0.38975629,105330.0,105300.0,0.0779]
["bitfinex","BTCUSD",1737731770126,0.09734729,105330.0,105300.0,0.0779]
["bitfinex","BTCUSD",1737731770346,0.38978329,105310.0,105300.0,0.0779]
["bitfinex","BTCUSD",1737731771198,0.24734729,105310.0,105280.0,0.1228421]
["bitfinex","BTCUSD",1737731771396,0.292463,105290.0,105280.0,0.1228421]
["bitfinex","BTCUSD",1737731771692,0.38981029,105290.0,105280.0,0.1228421]
["bitfinex","BTCUSD",1737731772114,0.38981029,105290.0,105280.0,0.0752421]
["bitfinex","BTCUSD",1737731772316,0.41281029,105290.0,105280.0,0.0001421]
["bitfinex","BTCUSD",1737731772687,0.41295717,105290.0,105280.0,0.0001421]
["bitfinex","BTCUSD",1737731773521,0.38995717,105290.0,105280.0,0.0001421]
["bitfinex","BTCUSD",1737731774299,0.38995717,105290.0,105280.0,0.24337177]
["bitfinex","BTCUSD",1737731774300,0.00014688,105290.0,105280.0,0.24337177]
["bitfinex","BTCUSD",1737731774680,0.14260988,105290.0,105280.0,0.10089477]
["bitfinex","BTCUSD",1737731774931,0.38995717,105290.0,105280.0,0.0809421]
["bitfinex","BTCUSD",1737731775220,0.46816109,105290.0,105280.0,0.0809421]
["bitfinex","BTCUSD",1737731775361,0.38995717,105290.0,105280.0,0.0809421]
["bitfinex","BTCUSD",1737731776716,0.38995717,105290.0,105280.0,0.2234191]
["bitfinex","BTCUSD",1737731776717,0.24749417,105290.0,105280.0,0.2234191]
["bitfinex","BTCUSD",1737731777065,0.01234688,105290.0,105280.0,0.2234191]
["bitfinex","BTCUSD",1737731777271,0.15480988,105290.0,105280.0,0.24337177]
["bitfinex","BTCUSD",1737731777481,0.25215717,105290.0,105280.0,0.10089477]
["bitfinex","BTCUSD",1737731777697,0.25215717,105290.0,105280.0,0.24337177]
["bitfinex","BTCUSD",1737731777898,0.01234688,105290.0,105280.0,0.24337177]
["bitfinex","BTCUSD",1737731778533,0.01234688,105290.0,105280.0,0.28997177]
["bitfinex","BTCUSD",1737731778534,0.00014688,105290.0,105280.0,0.28997177]
["bitfinex","BTCUSD",1737731779573,0.5513502,105310.0,105300.0,0.14245]
["bitfinex","BTCUSD",1737731779574,0.0092952,105310.0,105300.0,0.14245]
["bitfinex","BTCUSD",1737731779800,0.0092952,105310.0,105300.0,0.24359475]
["bitfinex","BTCUSD",1737731780001,0.142423,105320.0,105310.0,0.16238867]
["bitfinex","BTCUSD",1737731780204,0.23977029,105320.0,105310.0,0.01995267]
["bitfinex","BTCUSD",1737731780392,0.42967629,105320.0,105310.0,0.16238867]
["bitfinex","BTCUSD",1737731780598,0.09734729,105320.0,105310.0,0.16238867]
["bitfinex","BTCUSD",1737731780739,0.00029904,105320.0,105310.0,0.16238867]
["bitfinex","BTCUSD",1737731781093,0.00029904,105320.0,105310.0,0.20748867]
["bitfinex","BTCUSD",1737731781332,0.14272204,105320.0,105310.0,0.20748867]
["bitfinex","BTCUSD",1737731781575,0.14272204,105320.0,105310.0,0.0451]
["bitfinex","BTCUSD",1737731781576,0.24006933,105320.0,105310.0,0.0451]
["bitfinex","BTCUSD",1737731781797,0.142436,105310.0,105300.0,0.22364208]
["bitfinex","BTCUSD",1737731782031,0.00029904,105320.0,105310.0,0.16238867]
["bitfinex","BTCUSD",1737731782648,0.00029904,105320.0,105310.0,0.16333817]
["bitfinex","BTCUSD",1737731782862,0.00029904,105320.0,105310.0,0.23893817]
["bitfinex","BTCUSD",1737731783052,0.00029904,105320.0,105310.0,0.23798867]
["bitfinex","BTCUSD",1737731783298,0.24006933,105320.0,105310.0,0.09555267]
["bitfinex","BTCUSD",1737731783506,0.24006933,105320.0,105310.0,0.23798867]
["bitfinex","BTCUSD",1737731783507,0.14272204,105320.0,105310.0,0.23798867]
["bitfinex","BTCUSD",1737731783716,0.46227658,105320.0,105310.0,0.0756]
["bitfinex","BTCUSD",1737731783928,0.24764633,105320.0,105300.0,0.00049208]
["bitfinex","BTCUSD",1737731784191,1.73978329,105310.0,105300.0,0.00049208]
["bitfinex","BTCUSD",1737731784399,0.29273504,105320.0,105310.0,0.142436]
["bitfinex","BTCUSD",1737731784599,0.00029904,105320.0,105310.0,0.16238867]
["bitfinex","BTCUSD",1737731784808,0.00029904,105320.0,105310.0,0.28998867]
["bitfinex","BTCUSD",1737731786763,0.14272204,105320.0,105310.0,0.14755267]
["bitfinex","BTCUSD",1737731786968,0.00029904,105320.0,105310.0,0.28998867]
["bitfinex","BTCUSD",1737731788865,0.00029904,105320.0,105310.0,0.38733596]
["bitfinex","BTCUSD",1737731789069,0.09116,105360.0,105350.0,0.01995267]
["bitfinex","BTCUSD",1737731789070,0.344414,105360.0,105350.0,0.01995267]
["bitfinex","BTCUSD",1737731789295,0.142382,105350.0,105340.0,0.29110767]
["bitfinex","BTCUSD",1737731789501,0.23972929,105350.0,105340.0,0.10125267]
["bitfinex","BTCUSD",1737731790098,0.23972929,105350.0,105340.0,0.0813]
["bitfinex","BTCUSD",1737731790326,0.38987718,105350.0,105340.0,0.0813]
["bitfinex","BTCUSD",1737731790460,0.142409,105330.0,105320.0,0.271185]
["bitfinex","BTCUSD",1737731790665,0.332275,105340.0,105330.0,0.01995267]
["bitfinex","BTCUSD",1737731791003,0.61949329,105340.0,105320.0,0.603495]
["bitfinex","BTCUSD",1737731791163,0.42962229,105340.0,105330.0,0.01995267]
["bitfinex","BTCUSD",1737731791550,0.142409,105330.0,105320.0,0.271185]
["bitfinex","BTCUSD",1737731791755,0.01766063,105330.0,105320.0,0.48102667]
["bitfinex","BTCUSD",1737731792572,0.40741692,105330.0,105320.0,0.0813]
["bitfinex","BTCUSD",1737731792776,0.25741692,105330.0,105320.0,0.0813]
["bitfinex","BTCUSD",1737731793118,0.142436,105310.0,105300.0,0.0763]
["bitfinex","BTCUSD",1737731793320,0.38978329,105310.0,105300.0,0.0763]
["bitfinex","BTCUSD",1737731794398,0.38978329,105310.0,105300.0,0.07679208]
["bitfinex","BTCUSD",1737731795740,0.38978329,105310.0,105300.0,0.00049208]
["bitfinex","BTCUSD",1737731795741,0.41278329,105310.0,105300.0,0.00049208]
["bitfinex","BTCUSD",1737731796380,0.42245944,105310.0,105300.0,0.00049208]
["bitfinex","BTCUSD",1737731798706,0.39945944,105310.0,105300.0,0.00049208]
["bitfinex","BTCUSD",1737731799105,0.39945944,105310.0,105300.0,0.14294208]
["bitfinex","BTCUSD",1737731799347,0.41161944,105310.0,105300.0,0.00049208]
["bitfinex","BTCUSD",1737731799970,0.24945944,105310.0,105300.0,0.14294208]
["bitfinex","BTCUSD",1737731800178,0.142428,105320.0,105310.0,0.142436]
["bitfinex","BTCUSD",1737731800381,0.154574,105330.0,105320.0,0.142423]
["bitfinex","BTCUSD",1737731800588,0.34473704,105340.0,105330.0,0.01995267]
["bitfinex","BTCUSD",1737731800822,0.25220233,105340.0,105330.0,0.16236167]
["bitfinex","BTCUSD",1737731801027,0.25220233,105340.0,105330.0,0.01995267]
["bitfinex","BTCUSD",1737731801237,0.142409,105330.0,105320.0,0.075]
["bitfinex","BTCUSD",1737731801453,0.142409,105330.0,105320.0,0.09495267]
["bitfinex","BTCUSD",1737731802080,0.23975629,105330.0,105320.0,0.075]
["bitfinex","BTCUSD",1737731802496,0.38975629,105330.0,105320.0,0.075]
["bitfinex","BTCUSD",1737731802702,0.142436,105310.0,105300.0,0.27213108]
["bitfinex","BTCUSD",1737731802906,0.332341,105320.0,105300.0,0.29208375]
["bitfinex","BTCUSD",1737731803114,0.09734729,105320.0,105310.0,0.16238867]
["bitfinex","BTCUSD",1737731803323,0.344471,105330.0,105320.0,0.01995267]
["bitfinex","BTCUSD",1737731803539,0.44181829,105330.0,105320.0,0.01995267]
["bitfinex","BTCUSD",1737731803982,0.142424,105320.0,105310.0,0.142431]
["bitfinex","BTCUSD",1737731804185,1.642424,105320.0,105310.0,0.16238367]
["bitfinex","BTCUSD",1737731804387,0.142436,105310.0,105300.0,0.31960908]
["bitfinex","BTCUSD",1737731804905,0.142436,105310.0,105300.0,0.12969208]
["bitfinex","BTCUSD",1737731805055,0.142436,105310.0,105300.0,0.27214208]
["bitfinex","BTCUSD",1737731805260,0.23978329,105310.0,105300.0,0.14964475]
["bitfinex","BTCUSD",1737731805439,0.41278329,105310.0,105300.0,0.08259208]
["bitfinex","BTCUSD",1737731805771,0.44108753,105310.0,105300.0,0.00049208]
["bitfinex","BTCUSD",1737731805945,0.53843482,105310.0,105300.0,0.00049208]
["bitfinex","BTCUSD",1737731806148,0.44108753,105310.0,105300.0,0.00049208]
["bitfinex","BTCUSD",1737731807005,0.41278329,105310.0,105300.0,0.00049208]
["bitfinex","BTCUSD",1737731810048,0.50394329,105310.0,105300.0,0.00049208]
["bitfinex","BTCUSD",1737731810229,0.51217397,105310.0,105300.0,0.00049208]
["bitfinex","BTCUSD",1737731811063,0.48094329,105310.0,105300.0,0.00049208]
["bitfinex","BTCUSD",1737731811269,0.25194329,105310.0,105300.0,0.24249475]
["bitfinex","BTCUSD",1737731811472,0.522196,105330.0,105310.0,0.332347]
["bitfinex","BTCUSD",1737731811622,0.154583,105320.0,105310.0,0.16238867]
["bitfinex","BTCUSD",1737731812295,0.154583,105320.0,105310.0,0.01995267]
["bitfinex","BTCUSD",1737731812472,0.18288884,105320.0,105310.0,0.16238867]
["bitfinex","BTCUSD",1737731812703,0.04046584,105320.0,105310.0,0.16238867]
["bitfinex","BTCUSD",1737731812904,0.02830584,105320.0,105310.0,0.16238867]
["bitfinex","BTCUSD",1737731813097,0.02830584,105320.0,105310.0,0.23848867]
["bitfinex","BTCUSD",1737731814047,0.59181329,105330.0,105320.0,0.01995267]
["bitfinex","BTCUSD",1737731814240,0.59181329,105330.0,105310.0,0.42839667]
["bitfinex","BTCUSD",1737731814541,0.59181329,105330.0,105320.0,0.01995267]
["bitfinex","BTCUSD",1737731816017,0.142423,105320.0,105310.0,0.09605267]
["bitfinex","BTCUSD",1737731816227,1.5,105320.0,105310.0,0.23848867]
["bitfinex","BTCUSD",1737731816434,0.494466,105330.0,105320.0,0.16237567]
["bitfinex","BTCUSD",1737731816644,0.59181329,105330.0,105320.0,0.01995267]
["bitfinex","BTCUSD",1737731817478,0.59181329,105330.0,105310.0,0.408441]
["bitfinex","BTCUSD",1737731817680,0.59181329,105330.0,105320.0,0.01995267]
["bitfinex","BTCUSD",1737731818091,0.0098268,105340.0,105330.0,0.142409]
["bitfinex","BTCUSD",1737731818304,0.00029904,105340.0,105330.0,0.23856167]
["bitfinex","BTCUSD",1737731818930,0.24004233,105340.0,105330.0,0.09615267]
["bitfinex","BTCUSD",1737731819139,0.41834128,105340.0,105330.0,0.0762]
["bitfinex","BTCUSD",1737731819344,0.44134128,105340.0,105330.0,0.0762]
["bitfinex","BTCUSD",1737731819554,0.41834128,105340.0,105330.0,0.0762]
["bitfinex","BTCUSD",1737731819760,0.41834128,105340.0,105330.0,0.09615267]
["bitfinex","BTCUSD",1737731820391,0.29894528,105340.0,105320.0,0.01995267]
["bitfinex","BTCUSD",1737731820596,0.29894528,105340.0,105310.0,0.08]
["bitfinex","BTCUSD",1737731820597,0.142423,105320.0,105310.0,0.08]
["bitfinex","BTCUSD",1737731821020,0.142436,105310.0,105300.0,0.00063448]
["bitfinex","BTCUSD",1737731821224,0.41278329,105310.0,105300.0,0.00063448]
["bitfinex","BTCUSD",1737731822256,0.38978329,105310.0,105300.0,0.00063448]
["bitfinex","BTCUSD",1737731822451,0.38978329,105310.0,105300.0,0.02058715]
["bitfinex","BTCUSD",1737731822965,0.00152,105310.0,105300.0,0.16303715]
["bitfinex","BTCUSD",1737731823451,0.19946208,105340.0,105330.0,0.01995267]
["bitfinex","BTCUSD",1737731823452,0.00029904,105340.0,105330.0,0.01995267]
["bitfinex","BTCUSD",1737731823676,0.00029904,105340.0,105330.0,0.16236167]
["bitfinex","BTCUSD",1737731823881,0.00029904,105340.0,105330.0,0.24046167]
["bitfinex","BTCUSD",1737731825605,0.01798401,105340.0,105330.0,0.24046167]
["bitfinex","BTCUSD",1737731826312,0.01798401,105340.0,105330.0,0.38310896]
["bitfinex","BTCUSD",1737731826743,0.00029904,105340.0,105330.0,0.38310896]
["bitfinex","BTCUSD",1737731827167,0.04598093,105350.0,105340.0,0.29174867]
["bitfinex","BTCUSD",1737731827382,0.14264083,105380.0,105370.0,0.24440767]
["bitfinex","BTCUSD",1737731827383,0.00029883,105380.0,105370.0,0.24440767]
["bitfinex","BTCUSD",1737731827811,0.14264083,105380.0,105370.0,0.24440767]
["bitfinex","BTCUSD",1737731828047,0.00029883,105380.0,105370.0,0.24440767]
["bitfinex","BTCUSD",1737731828257,0.00029883,105380.0,105370.0,0.23915672]
["bitfinex","BTCUSD",1737731828469,0.00044681,105380.0,105370.0,0.28595672]
["bitfinex","BTCUSD",1737731830591,0.00044681,105380.0,105370.0,0.38330401]
["bitfinex","BTCUSD",1737731831229,0.00044681,105380.0,105370.0,0.28595672]
["bitfinex","BTCUSD",1737731831658,0.00044681,105380.0,105370.0,0.38330401]
["bitfinex","BTCUSD",1737731832510,0.00044681,105380.0,105370.0,0.39330401]
["bitfinex","BTCUSD",1737731833346,0.00044681,105380.0,105370.0,0.38330401]
["bitfinex","BTCUSD",1737731834705,0.00044681,105380.0,105370.0,0.21920405]
["bitfinex","BTCUSD",1737731834884,1.64278881,105380.0,105370.0,0.01995267]
["bitfinex","BTCUSD",1737731835091,0.2401361,105380.0,105370.0,0.01995267]
["bitfinex","BTCUSD",1737731835308,0.14278881,105380.0,105370.0,0.01995267]
["bitfinex","BTCUSD",1737731835515,1.642355,105370.0,105360.0,0.20977667]
["bitfinex","BTCUSD",1737731835719,1.5,105370.0,105360.0,0.20977667]
["bitfinex","BTCUSD",1737731835934,1.642355,105370.0,105360.0,0.20977667]
["bitfinex","BTCUSD",1737731836347,0.142355,105370.0,105360.0,0.20977667]
["bitfinex","BTCUSD",1737731836565,0.5799451,105380.0,105370.0,0.01995267]
["bitfinex","BTCUSD",1737731836773,0.00044681,105380.0,105370.0,0.16325669]
["bitfinex","BTCUSD",1737731836985,0.00044681,105380.0,105370.0,0.14330402]
["bitfinex","BTCUSD",1737731837230,0.00044681,105380.0,105370.0,0.34050398]
["bitfinex","BTCUSD",1737731837439,0.00044681,105380.0,105370.0,0.33955496]
["bitfinex","BTCUSD",1737731837869,0.00044681,105380.0,105370.0,0.24220767]
["bitfinex","BTCUSD",1737731838083,0.14278881,105380.0,105370.0,0.222255]
["bitfinex","BTCUSD",1737731838304,0.00044681,105380.0,105370.0,0.222255]
["bitfinex","BTCUSD",1737731838549,0.00044681,105380.0,105370.0,0.24220767]
["bitfinex","BTCUSD",1737731838761,0.14278881,105380.0,105370.0,0.24220767]
["bitfinex","BTCUSD",1737731838971,0.00044681,105380.0,105370.0,0.24220767]
["bitfinex","BTCUSD",1737731839203,0.14278881,105380.0,105370.0,0.0799]
["bitfinex","BTCUSD",1737731839413,0.14278881,105380.0,105370.0,0.09985267]
["bitfinex","BTCUSD",1737731839624,0.14278881,105380.0,105370.0,0.24220767]
["bitfinex","BTCUSD",1737731839854,0.00044681,105380.0,105370.0,0.24220767]
["bitfinex","BTCUSD",1737731840274,0.00044681,105380.0,105370.0,0.222255]
["bitfinex","BTCUSD",1737731840490,0.00044681,105380.0,105370.0,0.33955496]
["bitfinex","BTCUSD",1737731841116,0.00044681,105380.0,105370.0,0.24220767]
["bitfinex","BTCUSD",1737731842785,0.00044681,105380.0,105370.0,0.54785496]
["bitfinex","BTCUSD",1737731843014,0.42336904,105430.0,105410.0,0.35197667]
["bitfinex","BTCUSD",1737731843219,0.09152688,105430.0,105420.0,0.16223967]
["bitfinex","BTCUSD",1737731843443,0.09152688,105430.0,105420.0,0.16318817]
["bitfinex","BTCUSD",1737731843895,0.23380088,105430.0,105420.0,0.16318817]
["bitfinex","BTCUSD",1737731844104,0.11967465,105430.0,105420.0,0.16223967]
["bitfinex","BTCUSD",1737731844320,0.26194865,105430.0,105420.0,0.01995267]
["bitfinex","BTCUSD",1737731844527,0.35929594,105430.0,105420.0,0.01995267]
["bitfinex","BTCUSD",1737731844733,0.142287,105420.0,105410.0,0.0828]
["bitfinex","BTCUSD",1737731845136,0.14195487,105420.0,105410.0,0.0828]
["bitfinex","BTCUSD",1737731845758,0.33167587,105420.0,105410.0,0.01995267]
["bitfinex","BTCUSD",1737731845962,0.14231,105410.0,105390.0,0.602632]
["bitfinex","BTCUSD",1737731846165,0.332053,105410.0,105400.0,0.142314]
["bitfinex","BTCUSD",1737731846385,0.332015,105420.0,105410.0,0.16225367]
["bitfinex","BTCUSD",1737731846604,0.57352288,105430.0,105420.0,0.01995267]
["bitfinex","BTCUSD",1737731846743,0.48244288,105430.0,105420.0,0.01995267]
["bitfinex","BTCUSD",1737731847194,0.00044688,105430.0,105420.0,0.16223967]
["bitfinex","BTCUSD",1737731847388,0.00044688,105430.0,105420.0,0.24503967]
["bitfinex","BTCUSD",1737731847918,0.02859526,105430.0,105420.0,0.24503967]
["bitfinex","BTCUSD",1737731848971,0.17086926,105430.0,105420.0,0.24503967]
["bitfinex","BTCUSD",1737731849172,0.02859526,105430.0,105420.0,0.24503967]
["bitfinex","BTCUSD",1737731849383,0.02859526,105430.0,105420.0,0.34238696]
["bitfinex","BTCUSD",1737731849614,0.02859526,105430.0,105420.0,0.52238696]
["bitfinex","BTCUSD",1737731850046,0.000298,105440.0,105430.0,0.39832667]
["bitfinex","BTCUSD",1737731850256,0.000298,105440.0,105430.0,0.51616604]
["bitfinex","BTCUSD",1737731850712,0.00917533,105460.0,105450.0,0.43709967]
["bitfinex","BTCUSD",1737731850919,0.00917533,105460.0,105450.0,0.58744696]
["bitfinex","BTCUSD",1737731851129,0.00917533,105460.0,105450.0,0.584103]
["bitfinex","BTCUSD",1737731851373,0.00917533,105460.0,105450.0,0.594103]
["bitfinex","BTCUSD",1737731851593,0.00029862,105480.0,105470.0,0.25427267]
["bitfinex","BTCUSD",1737731851817,0.00029862,105480.0,105470.0,0.45417267]
["bitfinex","BTCUSD",1737731852032,6.2e-07,105480.0,105470.0,0.624176]
["bitfinex","BTCUSD",1737731852253,0.00029904,105490.0,105480.0,0.36515967]
["bitfinex","BTCUSD",1737731852491,0.01756708,105500.0,105490.0,0.31344567]
["bitfinex","BTCUSD",1737731852710,0.01756708,105500.0,105490.0,0.43379296]
["bitfinex","BTCUSD",1737731852923,0.01756708,105530.0,105520.0,0.16210567]
["bitfinex","BTCUSD",1737731853138,0.01756708,105530.0,105520.0,0.16305316]
["bitfinex","BTCUSD",1737731854001,0.01756708,105530.0,105520.0,0.01995267]
["bitfinex","BTCUSD",1737731854211,0.34923708,105530.0,105520.0,0.01995267]
["bitfinex","BTCUSD",1737731854428,0.33167,105530.0,105520.0,0.01995267]
["bitfinex","BTCUSD",1737731854658,0.33167,105530.0,105510.0,0.142165]
["bitfinex","BTCUSD",1737731854659,0.33169,105520.0,105510.0,0.01995267]
["bitfinex","BTCUSD",1737731854878,0.142166,105510.0,105500.0,0.01995267]
["bitfinex","BTCUSD",1737731855338,0.35975339,105510.0,105500.0,0.01995267]
["bitfinex","BTCUSD",1737731855538,0.17018639,105510.0,105500.0,0.16213267]
["bitfinex","BTCUSD",1737731855661,0.35974239,105510.0,105490.0,0.642651]
["bitfinex","BTCUSD",1737731855863,0.02801339,105510.0,105500.0,0.16308046]
["bitfinex","BTCUSD",1737731856116,0.17017939,105510.0,105500.0,0.16308046]
["bitfinex","BTCUSD",1737731856318,0.17017939,105510.0,105500.0,0.14312779]
["bitfinex","BTCUSD",1737731856473,0.17017939,105510.0,105500.0,0.16308046]
["bitfinex","BTCUSD",1737731856688,0.02801339,105510.0,105500.0,0.16308046]
["bitfinex","BTCUSD",1737731856895,0.02801339,105510.0,105500.0,0.26042775]
["bitfinex","BTCUSD",1737731857079,0.02801339,105510.0,105500.0,0.25947996]
["bitfinex","BTCUSD",1737731857285,0.10356595,105540.0,105510.0,0.20950667]
["bitfinex","BTCUSD",1737731857286,0.01749475,105520.0,105510.0,0.20950667]
["bitfinex","BTCUSD",1737731857490,0.01749475,105520.0,105510.0,0.30685396]
["bitfinex","BTCUSD",1737731858749,0.23361295,105540.0,105530.0,0.01995267]
["bitfinex","BTCUSD",1737731859385,0.23361295,105540.0,105530.0,0.16209167]
["bitfinex","BTCUSD",1737731859589,0.09148595,105540.0,105530.0,0.16303916]
["bitfinex","BTCUSD",1737731860753,0.23361195,105540.0,105530.0,0.02090016]
["bitfinex","BTCUSD",1737731860952,0.23361195,105540.0,105530.0,0.16209167]
["bitfinex","BTCUSD",1737731861154,0.33095924,105540.0,105530.0,0.02090014]
["bitfinex","BTCUSD",1737731861359,0.23361195,105540.0,105530.0,0.01995267]
["bitfinex","BTCUSD",1737731861560,0.42311895,105540.0,105530.0,0.16209167]
["bitfinex","BTCUSD",1737731861785,0.42311895,105540.0,105530.0,0.01995267]
["bitfinex","BTCUSD",1737731862022,0.42311895,105540.0,105530.0,0.16303924]
["bitfinex","BTCUSD",1737731862023,0.09148595,105540.0,105530.0,0.16303924]
["bitfinex","BTCUSD",1737731862229,0.09148595,105540.0,105530.0,0.14308657]
["bitfinex","BTCUSD",1737731862432,0.09148595,105540.0,105530.0,0.16303924]
["bitfinex","BTCUSD",1737731862651,0.09148595,105540.0,105530.0,0.26038642]
["bitfinex","BTCUSD",1737731862859,0.00044595,105540.0,105530.0,0.459095]
["bitfinex","BTCUSD",1737731863021,0.00044595,105540.0,105530.0,0.469095]
["bitfinex","BTCUSD",1737731863239,0.00044595,105540.0,105530.0,0.545495]
["bitfinex","BTCUSD",1737731863809,0.00029821,105570.0,105560.0,0.16205167]
["bitfinex","BTCUSD",1737731864026,0.00029821,105570.0,105560.0,0.34244602]
["bitfinex","BTCUSD",1737731864234,0.00029821,105570.0,105560.0,0.24415167]
["bitfinex","BTCUSD",1737731864661,0.14238321,105570.0,105560.0,0.16205167]
["bitfinex","BTCUSD",1737731864855,0.00029821,105570.0,105560.0,0.16299889]
["bitfinex","BTCUSD",1737731865907,0.00029821,105570.0,105560.0,0.26034618]
["bitfinex","BTCUSD",1737731866055,0.00029821,105570.0,105560.0,0.25939896]
["bitfinex","BTCUSD",1737731866422,0.00029821,105570.0,105560.0,0.16205167]
["bitfinex","BTCUSD",1737731866642,0.00029821,105570.0,105560.0,0.16299884]
["bitfinex","BTCUSD",1737731867064,1.64238321,105570.0,105560.0,0.16205167]
["bitfinex","BTCUSD",1737731867270,1.64238321,105570.0,105560.0,0.16299892]
["bitfinex","BTCUSD",1737731867271,0.00029821,105570.0,105560.0,0.16299892]
["bitfinex","BTCUSD",1737731867473,0.00029821,105570.0,105560.0,0.16299879]
["bitfinex","BTCUSD",1737731868969,0.00029821,105570.0,105560.0,0.25939896]
["bitfinex","BTCUSD",1737731869172,0.48683469,105570.0,105560.0,0.01995267]
["bitfinex","BTCUSD",1737731869377,0.00029821,105570.0,105560.0,0.16205167]
["bitfinex","BTCUSD",1737731869567,0.00029821,105570.0,105560.0,0.16299881]
["bitfinex","BTCUSD",1737731869808,0.00029821,105570.0,105560.0,0.2603461]
["bitfinex","BTCUSD",1737731870024,0.00029821,105570.0,105560.0,0.25939896]
["bitfinex","BTCUSD",1737731870291,0.00029821,105570.0,105560.0,0.33439896]
["bitfinex","BTCUSD",1737731870499,0.00029821,105570.0,105560.0,0.38219896]
["bitfinex","BTCUSD",1737731870719,0.00029821,105570.0,105560.0,0.53219896]
["bitfinex","BTCUSD",1737731870948,0.00029821,105570.0,105560.0,0.56219896]
["bitfinex","BTCUSD",1737731871147,0.00029883,105590.0,105580.0,0.39892467]
["bitfinex","BTCUSD",1737731871362,0.00029883,105590.0,105580.0,0.56137196]
["bitfinex","BTCUSD",1737731871603,0.00044661,105590.0,105580.0,0.56137196]
["bitfinex","BTCUSD",1737731872252,0.00044661,105590.0,105580.0,0.55137196]
["bitfinex","BTCUSD",1737731872464,0.00044661,105590.0,105580.0,0.58437196]
["bitfinex","BTCUSD",1737731872875,0.01645572,105600.0,105590.0,0.29151067]
["bitfinex","BTCUSD",1737731873077,0.01645572,105600.0,105590.0,0.38885796]
["bitfinex","BTCUSD",1737731873286,0.01645572,105600.0,105590.0,0.82936796]
["bitfinex","BTCUSD",1737731873499,0.01645572,105600.0,105590.0,0.80936796]
["bitfinex","BTCUSD",1737731874340,0.01645572,105600.0,105590.0,0.95936796]
["bitfinex","BTCUSD",1737731874769,0.01645572,105600.0,105590.0,0.93941529]
["bitfinex","BTCUSD",1737731874971,0.25564491,105600.0,105590.0,0.692068]
["bitfinex","BTCUSD",1737731875184,0.25564491,105600.0,105590.0,0.63552067]
["bitfinex","BTCUSD",1737731875643,0.25564491,105600.0,105590.0,0.615568]
["bitfinex","BTCUSD",1737731875848,0.25564491,105600.0,105590.0,0.63552067]
["bitfinex","BTCUSD",1737731876235,0.25564491,105600.0,105590.0,0.615568]
["bitfinex","BTCUSD",1737731876236,0.39768991,105600.0,105590.0,0.615568]
["bitfinex","BTCUSD",1737731876465,0.39768991,105600.0,105590.0,0.49346267]
["bitfinex","BTCUSD",1737731876912,0.39768991,105600.0,105590.0,0.63552067]
["bitfinex","BTCUSD",1737731877505,0.25564491,105600.0,105590.0,0.63552067]
["bitfinex","BTCUSD",1737731878899,0.39768991,105600.0,105590.0,0.49346267]
["bitfinex","BTCUSD",1737731879339,0.39768991,105600.0,105590.0,0.47351]
["bitfinex","BTCUSD",1737731879493,0.39768991,105600.0,105590.0,0.63518015]
["bitfinex","BTCUSD",1737731879865,0.39768991,105600.0,105590.0,0.47316948]
["bitfinex","BTCUSD",1737731880073,0.4950372,105600.0,105590.0,0.49312215]
["bitfinex","BTCUSD",1737731880508,0.4950372,105600.0,105590.0,0.47316948]
["bitfinex","BTCUSD",1737731881164,0.4950372,105600.0,105590.0,0.49312215]
["bitfinex","BTCUSD",1737731882897,0.4950372,105600.0,105590.0,0.63518015]
["bitfinex","BTCUSD",1737731883151,0.39768991,105600.0,105590.0,0.63518015]
["bitfinex","BTCUSD",1737731883367,0.39768991,105600.0,105590.0,0.49312215]
["bitfinex","BTCUSD",1737731883568,0.4950372,105600.0,105590.0,0.49312215]
["bitfinex","BTCUSD",1737731885777,0.41084226,105600.0,105590.0,0.49312215]
["bitfinex","BTCUSD",1737731886386,0.41084226,105600.0,105590.0,0.47316948]
["bitfinex","BTCUSD",1737731886387,0.71583651,105600.0,105590.0,0.47316948]
["bitfinex","BTCUSD",1737731886616,0.73883651,105600.0,105590.0,0.47316948]
["bitfinex","BTCUSD",1737731887072,0.73883651,105600.0,105590.0,0.44303321]
["bitfinex","BTCUSD",1737731887283,0.73883651,105600.0,105590.0,0.366323]
["bitfinex","BTCUSD",1737731887284,0.87075266,105600.0,105590.0,0.366323]
["bitfinex","BTCUSD",1737731887509,0.82953651,105600.0,105590.0,0.26520087]
["bitfinex","BTCUSD",1737731887711,0.82953651,105600.0,105590.0,0.21900595]
["bitfinex","BTCUSD",1737731887924,0.173,105590.0,105570.0,0.01995267]
["bitfinex","BTCUSD",1737731888135,0.142099,105560.0,105550.0,0.14305828]
["bitfinex","BTCUSD",1737731888344,0.29709325,105560.0,105540.0,0.42836558]
["bitfinex","BTCUSD",1737731888550,0.331569,105560.0,105550.0,0.16206467]
["bitfinex","BTCUSD",1737731888776,0.331569,105560.0,105540.0,0.02024225]
["bitfinex","BTCUSD",1737731888777,0.142112,105550.0,105540.0,0.02024225]
["bitfinex","BTCUSD",1737731888983,0.15974145,105550.0,105540.0,0.02024225]
["bitfinex","BTCUSD",1737731889188,0.40708874,105550.0,105540.0,0.02024225]
["bitfinex","BTCUSD",1737731889399,0.41908874,105550.0,105540.0,0.00028958]
["bitfinex","BTCUSD",1737731889622,0.59708299,105550.0,105540.0,0.00028958]
["bitfinex","BTCUSD",1737731890041,0.57945354,105550.0,105540.0,0.00028958]
["bitfinex","BTCUSD",1737731890721,0.55645354,105550.0,105540.0,0.00028958]
["bitfinex","BTCUSD",1737731891149,0.57945354,105550.0,105540.0,0.00028958]
["bitfinex","BTCUSD",1737731891566,0.58890959,105550.0,105540.0,0.00028958]
["bitfinex","BTCUSD",1737731891787,0.67315881,105550.0,105540.0,0.00028958]
["bitfinex","BTCUSD",1737731892847,0.65015881,105550.0,105540.0,0.00028958]
["bitfinex","BTCUSD",1737731893904,0.63815881,105550.0,105540.0,0.00028958]
["bitfinex","BTCUSD",1737731894120,0.65015881,105550.0,105540.0,0.00028958]
["bitfinex","BTCUSD",1737731894552,1.5805,105570.0,105550.0,0.18948]
["bitfinex","BTCUSD",1737731894553,0.42869947,105570.0,105550.0,0.18948]
["bitfinex","BTCUSD",1737731894754,0.23924347,105570.0,105560.0,0.16205167]
["bitfinex","BTCUSD",1737731895181,0.38132847,105570.0,105560.0,0.16205167]
["bitfinex","BTCUSD",1737731895394,0.23924347,105570.0,105560.0,0.16205167]
["bitfinex","BTCUSD",1737731896047,0.38132847,105570.0,105560.0,0.16205167]
["bitfinex","BTCUSD",1737731896259,0.33152,105580.0,105570.0,0.01995267]
["bitfinex","BTCUSD",1737731896501,0.42886729,105580.0,105570.0,0.01995267]
["bitfinex","BTCUSD",1737731897763,0.142085,105570.0,105560.0,0.35151467]
["bitfinex","BTCUSD",1737731897972,0.42886729,105580.0,105570.0,0.01995267]
["bitfinex","BTCUSD",1737731898182,0.142085,105570.0,105560.0,0.142099]
["bitfinex","BTCUSD",1737731898441,0.42886729,105580.0,105570.0,0.01995267]
["bitfinex","BTCUSD",1737731898656,0.142085,105570.0,105560.0,0.142099]
["bitfinex","BTCUSD",1737731898866,0.42886729,105580.0,105570.0,0.01995267]
["bitfinex","BTCUSD",1737731899077,1.9002004,105590.0,105570.0,0.16203767]
["bitfinex","BTCUSD",1737731899285,1.5,105590.0,105580.0,0.142072]
["bitfinex","BTCUSD",1737731899498,0.34790872,105600.0,105590.0,0.16201067]
["bitfinex","BTCUSD",1737731899707,0.60480687,105600.0,105580.0,0.142072]
["bitfinex","BTCUSD",1737731899915,0.142058,105590.0,105580.0,0.16202467]
["bitfinex","BTCUSD",1737731900148,0.331472,105590.0,105580.0,0.142072]
["bitfinex","BTCUSD",1737731900427,0.60480687,105600.0,105590.0,0.01995267]
["bitfinex","BTCUSD",1737731900658,0.59525601,105600.0,105590.0,0.01995267]
["bitfinex","BTCUSD",1737731900886,0.59625601,105600.0,105590.0,0.16201067]
["bitfinex","BTCUSD",1737731901101,0.59625601,105600.0,105590.0,0.01995267]
["bitfinex","BTCUSD",1737731901512,0.331469,105590.0,105580.0,0.16202467]
["bitfinex","BTCUSD",1737731901866,0.331469,105590.0,105580.0,0.01995267]
["bitfinex","BTCUSD",1737731902493,0.59926701,105600.0,105590.0,0.01995267]
["bitfinex","BTCUSD",1737731902494,0.59626701,105600.0,105590.0,0.01995267]
["bitfinex","BTCUSD",1737731902925,0.59526701,105600.0,105590.0,0.01995267]
["bitfinex","BTCUSD",1737731903359,0.01645572,105600.0,105590.0,0.16201067]
["bitfinex","BTCUSD",1737731903991,0.01645572,105600.0,105590.0,0.16295762]
["bitfinex","BTCUSD",1737731904403,0.01645572,105600.0,105590.0,0.24255762]
["bitfinex","BTCUSD",1737731904610,0.01645572,105600.0,105590.0,0.33895796]
["bitfinex","BTCUSD",1737731904825,0.01645572,105600.0,105590.0,0.50895796]
["bitfinex","BTCUSD",1737731905045,0.00863655,105600.0,105590.0,0.50895796]
["bitfinex","BTCUSD",1737731905252,0.00029842,105620.0,105610.0,0.23938467]
["bitfinex","BTCUSD",1737731905466,0.00029842,105620.0,105610.0,0.33673196]
["bitfinex","BTCUSD",1737731906133,0.00029842,105620.0,105610.0,0.23938467]
["bitfinex","BTCUSD",1737731906544,0.00029842,105620.0,105610.0,0.33673196]
["bitfinex","BTCUSD",1737731909590,0.00029842,105620.0,105610.0,0.47677929]
["bitfinex","BTCUSD",1737731909799,0.00029842,105630.0,105620.0,0.27107067]
["bitfinex","BTCUSD",1737731909977,0.00044615,105630.0,105620.0,0.39141796]
["bitfinex","BTCUSD",1737731910632,0.00044615,105630.0,105620.0,0.35841796]
["bitfinex","BTCUSD",1737731911109,0.00044615,105630.0,105620.0,0.31846529]
["bitfinex","BTCUSD",1737731911305,0.00044615,105630.0,105620.0,0.46846529]
["bitfinex","BTCUSD",1737731911875,0.00044615,105630.0,105620.0,0.33841796]
["bitfinex","BTCUSD",1737731912289,0.00044615,105630.0,105620.0,0.24107067]
["bitfinex","BTCUSD",1737731912500,0.00044615,105630.0,105620.0,0.33841796]
["bitfinex","BTCUSD",1737731916881,0.00044615,105630.0,105620.0,0.221118]
["bitfinex","BTCUSD",1737731917073,0.00044615,105630.0,105620.0,0.142018]
["bitfinex","BTCUSD",1737731917294,0.00044615,105630.0,105620.0,0.14296465]
["bitfinex","BTCUSD",1737731917509,0.00044615,105630.0,105620.0,0.16291732]
["bitfinex","BTCUSD",1737731917729,0.00044615,105630.0,105620.0,0.14296465]
["bitfinex","BTCUSD",1737731917950,0.00044615,105630.0,105620.0,0.01995267]
["bitfinex","BTCUSD",1737731917951,0.54465884,105630.0,105620.0,0.01995267]
["bitfinex","BTCUSD",1737731918172,0.54465884,105630.0,105600.0,0.331423]
["bitfinex","BTCUSD",1737731918173,0.331392,105620.0,105600.0,0.331423]
["bitfinex","BTCUSD",1737731918388,0.15530655,105630.0,105620.0,0.01995267]
["bitfinex","BTCUSD",1737731918601,0.15530655,105630.0,105620.0,0.16197067]
["bitfinex","BTCUSD",1737731918602,0.00044615,105630.0,105620.0,0.16197067]
["bitfinex","BTCUSD",1737731919668,0.00044615,105630.0,105620.0,0.16291724]
["bitfinex","BTCUSD",1737731920524,0.00044615,105630.0,105620.0,0.26026453]
["bitfinex","BTCUSD",1737731920739,0.00044615,105630.0,105620.0,0.40931796]
["bitfinex","BTCUSD",1737731921445,0.00044615,105630.0,105620.0,0.50781796]
["bitfinex","BTCUSD",1737731923116,0.00044615,105630.0,105620.0,0.51710349]
["bitfinex","BTCUSD",1737731923562,0.00044615,105630.0,105620.0,0.52710349]
["bitfinex","BTCUSD",1737731923785,1.5e-07,105630.0,105620.0,0.55010349]
["bitfinex","BTCUSD",1737731923993,0.00035821,105650.0,105640.0,0.18194367]
["bitfinex","BTCUSD",1737731924197,0.00035821,105650.0,105640.0,0.36933722]
["bitfinex","BTCUSD",1737731924401,0.00035821,105650.0,105640.0,0.41629096]
["bitfinex","BTCUSD",1737731925044,0.00035821,105650.0,105640.0,0.88957096]
["bitfinex","BTCUSD",1737731925252,0.00035821,105650.0,105640.0,0.87957096]
["bitfinex","BTCUSD",1737731925459,0.00035821,105650.0,105640.0,0.88957096]
["bitfinex","BTCUSD",1737731925898,0.00035821,105650.0,105640.0,0.84961829]
["bitfinex","BTCUSD",1737731926108,0.00035821,105650.0,105640.0,0.87957096]
["bitfinex","BTCUSD",1737731926312,0.00035821,105650.0,105640.0,0.83961829]
["bitfinex","BTCUSD",1737731926539,0.00035821,105650.0,105640.0,0.87957096]
["bitfinex","BTCUSD",1737731927399,0.00035821,105650.0,105640.0,0.89827688]
["bitfinex","BTCUSD",1737731927644,0.00035821,105650.0,105640.0,0.93127688]
["bitfinex","BTCUSD",1737731928059,0.00035821,105650.0,105640.0,0.92127688]
["bitfinex","BTCUSD",1737731928698,0.00035821,105650.0,105640.0,0.89827688]
["bitfinex","BTCUSD",1737731928941,0.00035821,105650.0,105640.0,0.85832421]
["bitfinex","BTCUSD",1737731929151,0.00035821,105650.0,105640.0,0.89827688]
["bitfinex","BTCUSD",1737731929949,0.00035821,105650.0,105640.0,0.93127688]
["bitfinex","BTCUSD",1737731931349,2.1e-07,105650.0,105640.0,1.08127688]
["bitfinex","BTCUSD",1737731931531,2.1e-07,105650.0,105640.0,1.09065193]
["bitfinex","BTCUSD",1737731932773,2.1e-07,105650.0,105640.0,1.12068743]
["bitfinex","BTCUSD",1737731932979,0.02802306,105690.0,105680.0,0.16188967]
["bitfinex","BTCUSD",1737731933144,0.01645592,105700.0,105680.0,0.63596575]
["bitfinex","BTCUSD",1737731933325,0.09794855,105700.0,105690.0,0.16187667]
["bitfinex","BTCUSD",1737731933540,0.23985955,105700.0,105690.0,0.16187667]
["bitfinex","BTCUSD",1737731933738,1.92907455,105700.0,105680.0,0.804308]
["bitfinex","BTCUSD",1737731933954,0.141924,105690.0,105680.0,0.47313]
["bitfinex","BTCUSD",1737731934506,0.15953296,105690.0,105680.0,0.49308267]
["bitfinex","BTCUSD",1737731934867,0.15953296,105690.0,105680.0,0.47313]
["bitfinex","BTCUSD",1737731935266,0.40688025,105690.0,105680.0,0.47313]
["bitfinex","BTCUSD",1737731935475,0.42988025,105690.0,105680.0,0.47313]
["bitfinex","BTCUSD",1737731936070,0.41227129,105690.0,105680.0,0.47313]
["bitfinex","BTCUSD",1737731936888,0.50682286,105690.0,105680.0,0.32335839]
["bitfinex","BTCUSD",1737731937099,0.56747015,105690.0,105680.0,0.18868053]
["bitfinex","BTCUSD",1737731937311,0.141978,105650.0,105640.0,0.02009427]
["bitfinex","BTCUSD",1737731937720,0.141978,105650.0,105640.0,0.0001416]
["bitfinex","BTCUSD",1737731938594,0.23932529,105650.0,105640.0,0.0001416]
["bitfinex","BTCUSD",1737731938841,0.532535,105660.0,105640.0,0.16208527]
["bitfinex","BTCUSD",1737731939100,0.81918029,105660.0,105640.0,0.35140727]
["bitfinex","BTCUSD",1737731939311,0.61791829,105660.0,105640.0,0.35140627]
["bitfinex","BTCUSD",1737731939522,0.331232,105670.0,105660.0,0.01995267]
["bitfinex","BTCUSD",1737731939725,0.331232,105670.0,105650.0,0.01995267]
["bitfinex","BTCUSD",1737731939726,0.28711462,105670.0,105650.0,0.01995267]
["bitfinex","BTCUSD",1737731939939,0.28664729,105660.0,105640.0,0.0001416]
["bitfinex","BTCUSD",1737731940165,0.331276,105660.0,105650.0,0.01995267]
["bitfinex","BTCUSD",1737731940445,0.52100933,105670.0,105650.0,0.16192767]
["bitfinex","BTCUSD",1737731940676,0.57907762,105670.0,105660.0,0.01995267]
["bitfinex","BTCUSD",1737731940914,0.00049233,105670.0,105660.0,0.16191667]
["bitfinex","BTCUSD",1737731941115,0.00049233,105670.0,105660.0,0.16286298]
["bitfinex","BTCUSD",1737731941530,0.00049233,105670.0,105660.0,0.16191667]
["bitfinex","BTCUSD",1737731941739,0.00049233,105670.0,105660.0,0.16286298]
["bitfinex","BTCUSD",1737731942606,0.00049233,105670.0,105660.0,0.26021027]
["bitfinex","BTCUSD",1737731942810,0.00049233,105670.0,105660.0,0.25926396]
["bitfinex","BTCUSD",1737731943437,0.00049233,105670.0,105660.0,0.30496396]
["bitfinex","BTCUSD",1737731943651,0.00049233,105670.0,105660.0,0.20761667]
["bitfinex","BTCUSD",1737731943867,0.00049233,105670.0,105660.0,0.16191667]
["bitfinex","BTCUSD",1737731944071,0.00049233,105670.0,105660.0,0.26021017]
["bitfinex","BTCUSD",1737731944291,0.00049233,105670.0,105660.0,0.25926396]
["bitfinex","BTCUSD",1737731945124,0.00049233,105670.0,105660.0,0.23931129]
["bitfinex","BTCUSD",1737731945339,0.00049233,105670.0,105660.0,0.25926396]
["bitfinex","BTCUSD",1737731946751,0.00049233,105670.0,105660.0,0.25940556]
["bitfinex","BTCUSD",1737731950609,0.00049233,105670.0,105660.0,0.23945289]
["bitfinex","BTCUSD",1737731950811,0.00049233,105670.0,105660.0,0.25940556]
["bitfinex","BTCUSD",1737731951226,0.00049233,105670.0,105660.0,0.38330556]
["bitfinex","BTCUSD",1737731952976,0.00049233,105670.0,105660.0,0.39265886]
["bitfinex","BTCUSD",1737731953773,0.00049233,105670.0,105660.0,0.37270619]
["bitfinex","BTCUSD",1737731953974,0.00049233,105670.0,105660.0,0.39265886]
["bitfinex","BTCUSD",1737731954810,0.00049233,105670.0,105660.0,0.37270619]
["bitfinex","BTCUSD",1737731955017,0.00049233,105670.0,105660.0,0.39265886]
["bitfinex","BTCUSD",1737731956525,0.00049233,105670.0,105660.0,0.37270619]
["bitfinex","BTCUSD",1737731956727,0.00049233,105670.0,105660.0,0.39265886]
["bitfinex","BTCUSD",1737731957160,0.00049233,105670.0,105660.0,0.47440619]
["bitfinex","BTCUSD",1737731957385,0.00049233,105670.0,105660.0,0.49435886]
["bitfinex","BTCUSD",1737731957959,0.01645592,105700.0,105690.0,0.01995267]
["bitfinex","BTCUSD",1737731958160,0.01660361,105700.0,105690.0,0.48732396]
["bitfinex","BTCUSD",1737731958584,0.01660361,105700.0,105690.0,0.53622396]
["bitfinex","BTCUSD",1737731958883,0.01660361,105700.0,105690.0,0.51627129]
["bitfinex","BTCUSD",1737731959279,0.01660361,105700.0,105690.0,0.53622396]
["bitfinex","BTCUSD",1737731959884,0.01660361,105700.0,105690.0,0.51627129]
["bitfinex","BTCUSD",1737731960283,0.01660361,105700.0,105690.0,0.38622396]
["bitfinex","BTCUSD",1737731961413,0.01660361,105700.0,105690.0,0.36627129]
["bitfinex","BTCUSD",1737731961617,0.01660361,105700.0,105690.0,0.38622396]
["bitfinex","BTCUSD",1737731962253,0.01660361,105700.0,105690.0,0.53622396]
["bitfinex","BTCUSD",1737731962667,0.01660361,105700.0,105690.0,0.09734729]
["bitfinex","BTCUSD",1737731962873,0.01660361,105700.0,105690.0,0.24021706]
["bitfinex","BTCUSD",1737731963085,0.01660361,105700.0,105690.0,0.23927129]
["bitfinex","BTCUSD",1737731963877,0.01660361,105700.0,105690.0,0.71233129]
["bitfinex","BTCUSD",1737731964679,0.01660361,105700.0,105690.0,0.86233129]
["bitfinex","BTCUSD",1737731965496,0.01660361,105700.0,105690.0,0.91533129]
["bitfinex","BTCUSD",1737731965702,6.1e-07,105700.0,105690.0,1.03873129]
["bitfinex","BTCUSD",1737731967150,0.00014431,105740.0,105720.0,0.023]
["bitfinex","BTCUSD",1737731967364,0.00029189,105740.0,105730.0,0.4694627]
["bitfinex","BTCUSD",1737731967575,0.00029189,105740.0,105730.0,0.94141729]
["bitfinex","BTCUSD",1737731968188,0.00029189,105740.0,105730.0,0.99031729]
["bitfinex","BTCUSD",1737731968838,0.00029189,105740.0,105730.0,1.02331729]
["bitfinex","BTCUSD",1737731969523,0.00029715,105760.0,105750.0,0.267743]
["bitfinex","BTCUSD",1737731969732,1e-08,105760.0,105750.0,0.83790029]
["bitfinex","BTCUSD",1737731969935,1e-08,105760.0,105750.0,0.79490029]
["bitfinex","BTCUSD",1737731970143,1e-08,105760.0,105750.0,0.94401692]
["bitfinex","BTCUSD",1737731970379,1e-08,105760.0,105750.0,0.96701692]
["bitfinex","BTCUSD",1737731971450,1e-08,105760.0,105750.0,0.98701692]
["bitfinex","BTCUSD",1737731971674,1e-08,105760.0,105750.0,0.99701692]
["bitfinex","BTCUSD",1737731971884,1e-08,105760.0,105750.0,1.04291692]
["bitfinex","BTCUSD",1737731972127,1e-08,105760.0,105750.0,1.03291692]
["bitfinex","BTCUSD",1737731972327,1e-08,105760.0,105750.0,1.00991692]
["bitfinex","BTCUSD",1737731972731,1e-08,105760.0,105750.0,0.98991692]
["bitfinex","BTCUSD",1737731972951,1e-08,105760.0,105750.0,1.00991692]
["bitfinex","BTCUSD",1737731973162,1e-08,105760.0,105750.0,1.03291692]
["bitfinex","BTCUSD",1737731973782,1e-08,105760.0,105750.0,1.05254565]
["bitfinex","BTCUSD",1737731973998,1e-08,105760.0,105750.0,1.07185165]
["bitfinex","BTCUSD",1737731974853,1e-08,105760.0,105750.0,1.10188715]
["bitfinex","BTCUSD",1737731975260,1e-08,105760.0,105750.0,1.07185165]
["bitfinex","BTCUSD",1737731975886,0.000358,105790.0,105780.0,0.218303]
["bitfinex","BTCUSD",1737731976095,0.00085014,105790.0,105780.0,0.93833029]
["bitfinex","BTCUSD",1737731976304,0.00085014,105790.0,105780.0,1.00863029]
["bitfinex","BTCUSD",1737731976507,0.00085014,105790.0,105780.0,1.03863029]
["bitfinex","BTCUSD",1737731977968,0.00085014,105790.0,105780.0,1.02863029]
["bitfinex","BTCUSD",1737731979651,0.00085014,105790.0,105780.0,1.03811569]
["bitfinex","BTCUSD",1737731980013,0.00085014,105790.0,105780.0,0.99511569]
["bitfinex","BTCUSD",1737731980417,0.00085014,105790.0,105780.0,0.81710379]
["bitfinex","BTCUSD",1737731981228,0.00085014,105790.0,105780.0,0.96710379]
["bitfinex","BTCUSD",1737731981644,0.00085014,105790.0,105780.0,0.71183029]
["bitfinex","BTCUSD",1737731982449,0.00085014,105790.0,105780.0,0.614483]
["bitfinex","BTCUSD",1737731984126,0.07915014,105790.0,105780.0,0.614483]
["bitfinex","BTCUSD",1737731984825,0.00085014,105790.0,105780.0,0.614483]
["bitfinex","BTCUSD",1737731985046,0.00085014,105790.0,105780.0,0.71183029]
["bitfinex","BTCUSD",1737731985899,0.00085014,105790.0,105780.0,0.86183029]
["bitfinex","BTCUSD",1737731986323,0.00085014,105790.0,105780.0,0.88183029]
["bitfinex","BTCUSD",1737731986734,0.00085014,105790.0,105780.0,0.86183029]
["bitfinex","BTCUSD",1737731986955,0.00085014,105790.0,105780.0,0.88183029]
["bitfinex","BTCUSD",1737731987619,0.0164553,105810.0,105800.0,0.291776]
["bitfinex","BTCUSD",1737731987848,0.01660285,105810.0,105800.0,0.88471329]
["bitfinex","BTCUSD",1737731989530,0.01660285,105810.0,105800.0,0.98021329]
["bitfinex","BTCUSD",1737731989767,0.01660285,105810.0,105800.0,1.03001329]
["bitfinex","BTCUSD",1737731991109,0.0207399,105810.0,105800.0,1.01001329]
["bitfinex","BTCUSD",1737731991331,0.0207399,105810.0,105800.0,1.02902162]
["bitfinex","BTCUSD",1737731992787,0.0207399,105810.0,105800.0,1.03867538]
["bitfinex","BTCUSD",1737731992996,0.0097399,105810.0,105800.0,1.03867538]
["bitfinex","BTCUSD",1737731993234,0.0097399,105810.0,105800.0,0.89037538]
["bitfinex","BTCUSD",1737731994164,0.00560285,105810.0,105800.0,0.89037538]
["bitfinex","BTCUSD",1737731995013,0.00560285,105810.0,105800.0,0.91337538]
["bitfinex","BTCUSD",1737731995446,0.00560285,105810.0,105800.0,0.89037538]
["bitfinex","BTCUSD",1737731997288,0.01820284,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1737731997481,0.30095169,105850.0,105830.0,0.52063481]
["bitfinex","BTCUSD",1737731997765,0.30109913,105850.0,105830.0,0.51969]
["bitfinex","BTCUSD",1737731998125,0.49004613,105850.0,105830.0,0.330709]
["bitfinex","BTCUSD",1737731998339,0.15937913,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737731998530,0.30109013,105850.0,105830.0,0.519686]
["bitfinex","BTCUSD",1737731999581,0.49003813,105850.0,105830.0,0.330706]
["bitfinex","BTCUSD",1737731999781,0.30109013,105850.0,105830.0,0.519678]
["bitfinex","BTCUSD",1737731999982,0.30109013,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737731999983,0.15937913,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737732000251,0.00014744,105850.0,105840.0,0.14266773]
["bitfinex","BTCUSD",1737732002466,0.14185644,105850.0,105840.0,0.00094473]
["bitfinex","BTCUSD",1737732002672,0.14185644,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737732002876,0.00014744,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737732004123,0.00014744,105850.0,105840.0,0.94312485]
["bitfinex","BTCUSD",1737732004330,0.00014744,105850.0,105840.0,0.97095285]
["bitfinex","BTCUSD",1737732005991,0.05644544,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1737732006201,0.05644544,105870.0,105860.0,0.71230771]
["bitfinex","BTCUSD",1737732006402,0.05644544,105870.0,105860.0,0.71136329]
["bitfinex","BTCUSD",1737732007165,0.05644544,105870.0,105860.0,0.614016]
["bitfinex","BTCUSD",1737732007373,0.19812844,105870.0,105860.0,0.47232]
["bitfinex","BTCUSD",1737732007791,0.19812844,105870.0,105860.0,0.614016]
["bitfinex","BTCUSD",1737732007792,0.05644544,105870.0,105860.0,0.614016]
["bitfinex","BTCUSD",1737732009063,0.19812844,105870.0,105860.0,0.47232]
["bitfinex","BTCUSD",1737732009270,0.44547573,105870.0,105860.0,0.47232]
["bitfinex","BTCUSD",1737732009579,0.46547573,105870.0,105860.0,0.35672]
["bitfinex","BTCUSD",1737732010000,0.44547573,105870.0,105860.0,0.35672]
["bitfinex","BTCUSD",1737732010225,0.34812844,105870.0,105860.0,0.35672]
["bitfinex","BTCUSD",1737732010600,0.20644544,105870.0,105860.0,0.498416]
["bitfinex","BTCUSD",1737732010804,0.34812844,105870.0,105860.0,0.498416]
["bitfinex","BTCUSD",1737732010969,0.20644544,105870.0,105860.0,0.35672]
["bitfinex","BTCUSD",1737732011167,0.34812844,105870.0,105860.0,0.35672]
["bitfinex","BTCUSD",1737732011984,0.44547573,105870.0,105860.0,0.35672]
["bitfinex","BTCUSD",1737732012183,0.45515651,105870.0,105860.0,0.35672]
["bitfinex","BTCUSD",1737732013839,1.95515651,105870.0,105860.0,0.35672]
["bitfinex","BTCUSD",1737732016543,1.96515651,105870.0,105860.0,0.35672]
["bitfinex","BTCUSD",1737732016738,1.97815651,105870.0,105860.0,0.35672]
["bitfinex","BTCUSD",1737732016939,0.291709,105850.0,105840.0,0.0001419]
["bitfinex","BTCUSD",1737732017187,0.38905629,105850.0,105840.0,0.0001419]
["bitfinex","BTCUSD",1737732017771,0.39905629,105850.0,105840.0,0.0001419]
["bitfinex","BTCUSD",1737732018182,0.39905629,105850.0,105840.0,9e-07]
["bitfinex","BTCUSD",1737732018183,0.43205629,105850.0,105840.0,9e-07]
["bitfinex","BTCUSD",1737732018382,0.330812,105800.0,105780.0,0.7344183]
["bitfinex","BTCUSD",1737732018598,0.480799,105810.0,105790.0,0.33098744]
["bitfinex","BTCUSD",1737732018936,0.669826,105810.0,105790.0,0.00014744]
["bitfinex","BTCUSD",1737732019163,0.669826,105810.0,105790.0,0.33193155]
["bitfinex","BTCUSD",1737732019349,0.669826,105810.0,105790.0,0.33098644]
["bitfinex","BTCUSD",1737732020168,0.01762762,105800.0,105790.0,0.14193444]
["bitfinex","BTCUSD",1737732020401,0.15940362,105800.0,105790.0,0.00014744]
["bitfinex","BTCUSD",1737732021170,0.30940362,105800.0,105790.0,0.00014744]
["bitfinex","BTCUSD",1737732021570,0.38912329,105800.0,105790.0,0.00014744]
["bitfinex","BTCUSD",1737732022017,0.291776,105800.0,105790.0,0.00014744]
["bitfinex","BTCUSD",1737732022422,1.791776,105800.0,105790.0,0.00014744]
["bitfinex","BTCUSD",1737732022620,0.141776,105800.0,105790.0,0.00014744]
["bitfinex","BTCUSD",1737732023178,0.15126448,105810.0,105790.0,0.33097144]
["bitfinex","BTCUSD",1737732023384,0.52930948,105810.0,105790.0,0.14192844]
["bitfinex","BTCUSD",1737732024029,0.34028248,105810.0,105790.0,0.33098144]
["bitfinex","BTCUSD",1737732024413,0.141776,105800.0,105790.0,0.00014744]
["bitfinex","BTCUSD",1737732026035,0.00950048,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1737732026193,0.09734729,105850.0,105820.0,0.330729]
["bitfinex","BTCUSD",1737732026194,0.33068,105850.0,105820.0,0.330729]
["bitfinex","BTCUSD",1737732026394,0.42802529,105850.0,105830.0,0.330718]
["bitfinex","BTCUSD",1737732026618,0.330687,105840.0,105820.0,0.836218]
["bitfinex","BTCUSD",1737732026819,0.330678,105850.0,105830.0,0.1426808]
["bitfinex","BTCUSD",1737732027065,0.141723,105840.0,105820.0,0.647221]
["bitfinex","BTCUSD",1737732027280,0.519673,105840.0,105820.0,0.269246]
["bitfinex","BTCUSD",1737732027474,0.28266223,105860.0,105830.0,0.141736]
["bitfinex","BTCUSD",1737732027649,0.71065252,105860.0,105840.0,0.330677]
["bitfinex","BTCUSD",1737732027850,0.52171452,105860.0,105840.0,0.519631]
["bitfinex","BTCUSD",1737732028077,0.141709,105850.0,105830.0,0.33084344]
["bitfinex","BTCUSD",1737732028293,0.338947,105850.0,105830.0,0.14187244]
["bitfinex","BTCUSD",1737732028516,0.141723,105840.0,105830.0,0.00014744]
["bitfinex","BTCUSD",1737732029089,0.38907029,105840.0,105830.0,0.00014744]
["bitfinex","BTCUSD",1737732029648,0.566866,105850.0,105830.0,0.00014744]
["bitfinex","BTCUSD",1737732029649,0.14172,105850.0,105830.0,0.14188344]
["bitfinex","BTCUSD",1737732029872,0.330655,105850.0,105830.0,0.41305244]
["bitfinex","BTCUSD",1737732030094,0.15,105850.0,105840.0,0.330682]
["bitfinex","BTCUSD",1737732030298,0.291716,105850.0,105830.0,0.60202544]
["bitfinex","BTCUSD",1737732030494,0.480665,105850.0,105830.0,0.41305244]
["bitfinex","BTCUSD",1737732030665,0.669614,105850.0,105830.0,0.41305244]
["bitfinex","BTCUSD",1737732030993,0.291716,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737732031225,0.480667,105850.0,105830.0,0.41305244]
["bitfinex","BTCUSD",1737732031433,0.291716,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737732031855,0.141723,105840.0,105830.0,0.00028934]
["bitfinex","BTCUSD",1737732032084,0.23907029,105840.0,105830.0,0.00028934]
["bitfinex","BTCUSD",1737732033053,0.141723,105840.0,105830.0,0.00028934]
["bitfinex","BTCUSD",1737732033259,0.669635,105850.0,105830.0,0.14202334]
["bitfinex","BTCUSD",1737732033589,0.15,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737732033817,0.5290536,105860.0,105840.0,0.330687]
["bitfinex","BTCUSD",1737732033818,0.0094746,105860.0,105840.0,0.330687]
["bitfinex","BTCUSD",1737732034053,0.38704944,105870.0,105850.0,0.141709]
["bitfinex","BTCUSD",1737732034268,0.38704944,105870.0,105850.0,0.52052974]
["bitfinex","BTCUSD",1737732034269,0.05644544,105870.0,105850.0,0.52052974]
["bitfinex","BTCUSD",1737732034481,0.29547673,105870.0,105850.0,0.376045]
["bitfinex","BTCUSD",1737732034689,0.48438873,105870.0,105850.0,0.376045]
["bitfinex","BTCUSD",1737732035381,0.48438873,105870.0,105850.0,0.187109]
["bitfinex","BTCUSD",1737732035617,0.67330973,105870.0,105850.0,0.18805362]
["bitfinex","BTCUSD",1737732035828,0.48438873,105870.0,105850.0,0.37699762]
["bitfinex","BTCUSD",1737732036046,0.29547673,105870.0,105850.0,0.376046]
["bitfinex","BTCUSD",1737732036259,0.141696,105860.0,105840.0,0.595225]
["bitfinex","BTCUSD",1737732036476,0.141709,105850.0,105840.0,0.0756]
["bitfinex","BTCUSD",1737732036679,0.519576,105860.0,105840.0,0.0756]
["bitfinex","BTCUSD",1737732036884,0.141709,105850.0,105840.0,0.07654468]
["bitfinex","BTCUSD",1737732037091,0.519576,105860.0,105840.0,0.217323]
["bitfinex","BTCUSD",1737732037496,0.519576,105860.0,105840.0,0.217322]
["bitfinex","BTCUSD",1737732037792,0.141709,105850.0,105840.0,0.0756]
["bitfinex","BTCUSD",1737732038022,0.15,105850.0,105830.0,0.04928934]
["bitfinex","BTCUSD",1737732038211,0.480674,105850.0,105830.0,0.04928934]
["bitfinex","BTCUSD",1737732038428,0.141723,105840.0,105830.0,0.04928934]
["bitfinex","BTCUSD",1737732039047,0.141723,105840.0,105830.0,0.00028934]
["bitfinex","BTCUSD",1737732039687,2.027915,105850.0,105830.0,0.00028934]
["bitfinex","BTCUSD",1737732039905,2.26698029,105850.0,105830.0,0.00028934]
["bitfinex","BTCUSD",1737732040105,0.141723,105840.0,105830.0,0.00028934]
["bitfinex","BTCUSD",1737732040314,0.23907029,105840.0,105830.0,0.00028934]
["bitfinex","BTCUSD",1737732040546,0.38907029,105840.0,105830.0,0.00028934]
["bitfinex","BTCUSD",1737732040917,0.39907029,105840.0,105830.0,0.00028934]
["bitfinex","BTCUSD",1737732041214,0.39907029,105840.0,105780.0,0.1618913]
["bitfinex","BTCUSD",1737732041215,0.378094,105800.0,105780.0,0.1618913]
["bitfinex","BTCUSD",1737732041414,0.14179,105790.0,105780.0,0.16203885]
["bitfinex","BTCUSD",1737732041617,0.23913729,105790.0,105780.0,0.08323885]
["bitfinex","BTCUSD",1737732042761,0.23913729,105790.0,105780.0,0.00028895]
["bitfinex","BTCUSD",1737732043827,1.73913729,105790.0,105780.0,0.00028895]
["bitfinex","BTCUSD",1737732045652,0.23913729,105790.0,105780.0,0.00028895]
["bitfinex","BTCUSD",1737732045870,0.38913729,105790.0,105780.0,0.00028895]
["bitfinex","BTCUSD",1737732046047,0.39913729,105790.0,105780.0,0.00028895]
["bitfinex","BTCUSD",1737732046479,0.41213729,105790.0,105780.0,0.00028895]
["bitfinex","BTCUSD",1737732046681,0.42155611,105790.0,105780.0,0.00028895]
["bitfinex","BTCUSD",1737732046881,0.43155611,105790.0,105780.0,0.00028895]
["bitfinex","BTCUSD",1737732047131,0.39855611,105790.0,105780.0,0.00028895]
["bitfinex","BTCUSD",1737732048160,0.40855611,105790.0,105780.0,0.00028895]
["bitfinex","BTCUSD",1737732048398,0.39855611,105790.0,105780.0,0.00028895]
["bitfinex","BTCUSD",1737732049682,0.42161335,105790.0,105780.0,0.00028895]
["bitfinex","BTCUSD",1737732049876,0.43461335,105790.0,105780.0,0.00028895]
["bitfinex","BTCUSD",1737732050080,0.42155611,105790.0,105780.0,0.00028895]
["bitfinex","BTCUSD",1737732050279,0.40855611,105790.0,105780.0,0.00028895]
["bitfinex","BTCUSD",1737732050518,0.42039611,105790.0,105780.0,0.00028895]
["bitfinex","BTCUSD",1737732050751,0.40855611,105790.0,105780.0,0.00028895]
["bitfinex","BTCUSD",1737732050903,0.42039611,105790.0,105780.0,0.00028895]
["bitfinex","BTCUSD",1737732052288,0.24855611,105790.0,105780.0,0.00028895]
["bitfinex","BTCUSD",1737732052496,0.15120882,105790.0,105780.0,0.14209195]
["bitfinex","BTCUSD",1737732052715,0.24855611,105790.0,105780.0,0.00028895]
["bitfinex","BTCUSD",1737732053142,0.39855611,105790.0,105780.0,0.00028895]
["bitfinex","BTCUSD",1737732056847,0.15941882,105790.0,105780.0,0.19179195]
["bitfinex","BTCUSD",1737732057059,0.00941882,105790.0,105780.0,0.19179195]
["bitfinex","BTCUSD",1737732057495,0.291784,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737732057929,0.480822,105800.0,105780.0,0.56991995]
["bitfinex","BTCUSD",1737732058107,0.480822,105800.0,105780.0,0.56992595]
["bitfinex","BTCUSD",1737732058324,1.878056,105810.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737732058578,1.5,105810.0,105800.0,0.218776]
["bitfinex","BTCUSD",1737732058782,0.708778,105820.0,105800.0,0.407809]
["bitfinex","BTCUSD",1737732059002,0.15132882,105810.0,105800.0,0.218776]
["bitfinex","BTCUSD",1737732059217,0.141763,105810.0,105800.0,0.218776]
["bitfinex","BTCUSD",1737732059433,0.291763,105810.0,105800.0,0.218776]
["bitfinex","BTCUSD",1737732059853,0.291763,105810.0,105800.0,0.077]
["bitfinex","BTCUSD",1737732060561,0.15,105810.0,105800.0,0.218776]
["bitfinex","BTCUSD",1737732060809,0.52002,105830.0,105810.0,0.330771]
["bitfinex","BTCUSD",1737732061029,0.000298,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1737732061243,0.000298,105830.0,105820.0,0.22269489]
["bitfinex","BTCUSD",1737732061452,0.000298,105830.0,105820.0,0.22175]
["bitfinex","BTCUSD",1737732061876,0.142034,105830.0,105820.0,0.08]
["bitfinex","BTCUSD",1737732062105,0.142034,105830.0,105820.0,0.22175]
["bitfinex","BTCUSD",1737732062532,0.000298,105830.0,105820.0,0.22175]
["bitfinex","BTCUSD",1737732063308,0.142034,105830.0,105820.0,0.08]
["bitfinex","BTCUSD",1737732063559,0.14175,105820.0,105810.0,0.0473]
["bitfinex","BTCUSD",1737732064015,1.64175,105820.0,105810.0,0.0473]
["bitfinex","BTCUSD",1737732064246,0.141776,105800.0,105790.0,0.0456]
["bitfinex","BTCUSD",1737732064467,0.29179,105790.0,105780.0,0.0001414]
["bitfinex","BTCUSD",1737732064650,0.29179,105790.0,105780.0,0.00028895]
["bitfinex","BTCUSD",1737732064651,0.38913729,105790.0,105780.0,0.00028895]
["bitfinex","BTCUSD",1737732065752,1.88913729,105790.0,105780.0,0.00028895]
["bitfinex","BTCUSD",1737732066613,1.89913729,105790.0,105780.0,0.00028895]
["bitfinex","BTCUSD",1737732066818,1.92213729,105790.0,105780.0,0.00028895]
["bitfinex","BTCUSD",1737732067021,0.42213729,105790.0,105780.0,0.00028895]
["bitfinex","BTCUSD",1737732067636,0.44213729,105790.0,105780.0,0.00028895]
["bitfinex","BTCUSD",1737732067859,0.42213729,105790.0,105780.0,0.00028895]
["bitfinex","BTCUSD",1737732068063,0.44213729,105790.0,105780.0,0.00028895]
["bitfinex","BTCUSD",1737732068268,0.41913729,105790.0,105780.0,0.00028895]
["bitfinex","BTCUSD",1737732068699,0.44168545,105790.0,105780.0,9.5e-07]
["bitfinex","BTCUSD",1737732068904,0.42168545,105790.0,105780.0,9.5e-07]
["bitfinex","BTCUSD",1737732071182,0.39868545,105790.0,105780.0,9.5e-07]
["bitfinex","BTCUSD",1737732071403,0.41348545,105790.0,105780.0,9.5e-07]
["bitfinex","BTCUSD",1737732071600,0.42348545,105790.0,105780.0,9.5e-07]
["bitfinex","BTCUSD",1737732071798,0.45468545,105790.0,105780.0,9.5e-07]
["bitfinex","BTCUSD",1737732072003,0.46527624,105790.0,105780.0,9.5e-07]
["bitfinex","BTCUSD",1737732072210,0.26048545,105790.0,105780.0,9.5e-07]
["bitfinex","BTCUSD",1737732072422,0.24968545,105790.0,105780.0,9.5e-07]
["bitfinex","BTCUSD",1737732072623,0.42148545,105790.0,105780.0,9.5e-07]
["bitfinex","BTCUSD",1737732073009,0.42048545,105790.0,105780.0,9.5e-07]
["bitfinex","BTCUSD",1737732074016,0.41048545,105790.0,105780.0,9.5e-07]
["bitfinex","BTCUSD",1737732074218,0.42048545,105790.0,105780.0,9.5e-07]
["bitfinex","BTCUSD",1737732075265,0.40868545,105790.0,105780.0,9.5e-07]
["bitfinex","BTCUSD",1737732075483,0.40868545,105790.0,105780.0,0.22280395]
["bitfinex","BTCUSD",1737732075484,0.00954816,105790.0,105780.0,0.22280395]
["bitfinex","BTCUSD",1737732075696,0.19480063,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1737732075922,0.15040792,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1737732076140,0.05306063,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1737732076538,0.05306063,105830.0,105820.0,0.14269495]
["bitfinex","BTCUSD",1737732076774,0.000298,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1737732076993,0.00039081,105830.0,105820.0,0.14269485]
["bitfinex","BTCUSD",1737732077592,0.00039081,105830.0,105820.0,0.21939485]
["bitfinex","BTCUSD",1737732077825,0.00039081,105830.0,105820.0,0.21845]
["bitfinex","BTCUSD",1737732079088,0.000298,105850.0,105820.0,0.21845]
["bitfinex","BTCUSD",1737732079089,0.000298,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737732079296,0.000298,105850.0,105840.0,0.26956771]
["bitfinex","BTCUSD",1737732079297,0.00039086,105850.0,105840.0,0.26956771]
["bitfinex","BTCUSD",1737732079509,0.00039086,105850.0,105840.0,0.268623]
["bitfinex","BTCUSD",1737732081489,0.38944715,105850.0,105840.0,0.1269]
["bitfinex","BTCUSD",1737732081714,0.38944715,105850.0,105820.0,0.14174]
["bitfinex","BTCUSD",1737732081715,0.141733,105840.0,105820.0,0.264748]
["bitfinex","BTCUSD",1737732081936,0.38908329,105830.0,105820.0,0.123]
["bitfinex","BTCUSD",1737732082566,0.14175,105820.0,105810.0,0.0001419]
["bitfinex","BTCUSD",1737732082793,0.23909729,105820.0,105810.0,0.0001419]
["bitfinex","BTCUSD",1737732083428,0.23909729,105820.0,105810.0,0.1419049]
["bitfinex","BTCUSD",1737732083429,0.09734729,105820.0,105810.0,0.1419049]
["bitfinex","BTCUSD",1737732083663,0.330699,105840.0,105820.0,0.141748]
["bitfinex","BTCUSD",1737732083866,2.11702229,105840.0,105820.0,0.330748]
["bitfinex","BTCUSD",1737732084048,0.15,105840.0,105830.0,0.218136]
["bitfinex","BTCUSD",1737732084242,0.33106086,105850.0,105830.0,0.596097]
["bitfinex","BTCUSD",1737732084483,0.42840115,105850.0,105830.0,0.407115]
["bitfinex","BTCUSD",1737732084687,0.61735615,105850.0,105830.0,0.407115]
["bitfinex","BTCUSD",1737732086176,0.61735615,105850.0,105830.0,0.0764]
["bitfinex","BTCUSD",1737732086177,0.38907029,105840.0,105830.0,0.0764]
["bitfinex","BTCUSD",1737732086585,1.88907029,105840.0,105830.0,0.0764]
["bitfinex","BTCUSD",1737732087621,1.88907029,105840.0,105830.0,0.218136]
["bitfinex","BTCUSD",1737732087622,0.38907029,105840.0,105830.0,0.218136]
["bitfinex","BTCUSD",1737732087877,0.15,105840.0,105830.0,0.218136]
["bitfinex","BTCUSD",1737732088093,0.00039086,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737732088272,0.09773815,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737732088511,0.76734915,105850.0,105830.0,0.407106]
["bitfinex","BTCUSD",1737732088767,0.76734915,105850.0,105830.0,0.596087]
["bitfinex","BTCUSD",1737732088975,0.76734915,105850.0,105830.0,0.596079]
["bitfinex","BTCUSD",1737732089176,0.24773815,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737732089588,0.15039086,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737732089791,0.15039086,105850.0,105840.0,0.2885151]
["bitfinex","BTCUSD",1737732089792,0.00039086,105850.0,105840.0,0.2885151]
["bitfinex","BTCUSD",1737732090000,0.00039086,105850.0,105840.0,0.36277029]
["bitfinex","BTCUSD",1737732091015,0.05644544,105870.0,105840.0,0.36277029]
["bitfinex","BTCUSD",1737732091218,0.05644544,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1737732091420,0.05644544,105870.0,105860.0,0.265796]
["bitfinex","BTCUSD",1737732091830,0.05618997,105870.0,105860.0,0.265796]
["bitfinex","BTCUSD",1737732095128,0.29401633,105870.0,105860.0,0.265796]
["bitfinex","BTCUSD",1737732095329,0.44401633,105870.0,105860.0,0.265796]
["bitfinex","BTCUSD",1737732095575,0.58569933,105870.0,105860.0,0.265796]
["bitfinex","BTCUSD",1737732095786,0.58569933,105870.0,105860.0,0.1241]
["bitfinex","BTCUSD",1737732095979,0.141709,105850.0,105840.0,0.1258]
["bitfinex","BTCUSD",1737732096177,0.37953536,105850.0,105840.0,0.1258]
["bitfinex","BTCUSD",1737732096771,0.47688265,105850.0,105840.0,0.1258]
["bitfinex","BTCUSD",1737732097184,0.14175,105820.0,105810.0,0.3131559]
["bitfinex","BTCUSD",1737732097394,0.23782636,105820.0,105810.0,0.26599376]
["bitfinex","BTCUSD",1737732097596,0.291736,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1737732097868,0.23782636,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1737732098319,0.37954936,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1737732098528,0.23782636,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1737732098736,0.37954936,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1737732098959,0.56851636,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1737732099377,0.23782636,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1737732100538,0.23782636,105860.0,105840.0,0.506108]
["bitfinex","BTCUSD",1737732100802,0.23782636,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1737732101553,0.38782636,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1737732101966,0.23782636,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1737732102393,0.05618997,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1737732102801,0.38679197,105870.0,105850.0,0.330643]
["bitfinex","BTCUSD",1737732103010,0.23782636,105860.0,105850.0,0.330643]
["bitfinex","BTCUSD",1737732103210,0.23782636,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1737732103413,0.37952236,105860.0,105840.0,0.647819]
["bitfinex","BTCUSD",1737732103667,0.75738036,105860.0,105840.0,0.647819]
["bitfinex","BTCUSD",1737732103974,0.15423235,105850.0,105840.0,0.317152]
["bitfinex","BTCUSD",1737732104391,0.44594135,105850.0,105840.0,0.1282]
["bitfinex","BTCUSD",1737732104602,0.30423235,105850.0,105840.0,0.269923]
["bitfinex","BTCUSD",1737732104810,0.02809358,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1737732105352,0.16978958,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1737732105578,0.32402193,105860.0,105840.0,0.647824]
["bitfinex","BTCUSD",1737732105804,0.15423235,105850.0,105840.0,0.458871]
["bitfinex","BTCUSD",1737732106015,0.30423235,105850.0,105840.0,0.458871]
["bitfinex","BTCUSD",1737732106447,0.30839308,105850.0,105840.0,0.458871]
["bitfinex","BTCUSD",1737732106650,0.15416073,105850.0,105840.0,0.458871]
["bitfinex","BTCUSD",1737732107070,0.00416073,105850.0,105840.0,0.458871]
["bitfinex","BTCUSD",1737732107273,0.58826532,105870.0,105840.0,0.269923]
["bitfinex","BTCUSD",1737732107274,0.20618997,105870.0,105840.0,0.269923]
["bitfinex","BTCUSD",1737732107480,0.20618997,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1737732107481,0.30353726,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1737732107690,0.05618997,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1737732108739,0.08434957,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1737732109144,0.08434957,105870.0,105860.0,0.14264054]
["bitfinex","BTCUSD",1737732109562,0.08434957,105870.0,105860.0,0.21794054]
["bitfinex","BTCUSD",1737732109764,0.08434957,105870.0,105860.0,0.216996]
["bitfinex","BTCUSD",1737732110091,0.06038826,105870.0,105860.0,0.262696]
["bitfinex","BTCUSD",1737732111730,0.0281596,105890.0,105870.0,0.265283]
["bitfinex","BTCUSD",1737732111953,0.02830703,105890.0,105880.0,0.18821329]
["bitfinex","BTCUSD",1737732113568,0.00014743,105890.0,105880.0,0.18821329]
["bitfinex","BTCUSD",1737732114147,0.00014743,105890.0,105880.0,0.28556058]
["bitfinex","BTCUSD",1737732114302,0.00014743,105890.0,105880.0,0.36551629]
["bitfinex","BTCUSD",1737732114511,0.0284576,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737732114776,0.02894893,105900.0,105890.0,0.268656]
["bitfinex","BTCUSD",1737732115590,0.00078933,105900.0,105890.0,0.268656]
["bitfinex","BTCUSD",1737732115960,0.00078933,105900.0,105890.0,0.36600329]
["bitfinex","BTCUSD",1737732117943,0.00078933,105900.0,105890.0,0.83817329]
["bitfinex","BTCUSD",1737732118427,0.00078933,105900.0,105890.0,0.740826]
["bitfinex","BTCUSD",1737732120040,0.00078933,105900.0,105890.0,0.59917]
["bitfinex","BTCUSD",1737732120480,0.00078933,105900.0,105890.0,0.51827]
["bitfinex","BTCUSD",1737732120707,0.00078933,105900.0,105890.0,0.659926]
["bitfinex","BTCUSD",1737732120907,0.00078933,105900.0,105890.0,0.51827]
["bitfinex","BTCUSD",1737732121310,0.14243233,105900.0,105890.0,0.51827]
["bitfinex","BTCUSD",1737732121515,0.00078933,105900.0,105890.0,0.51827]
["bitfinex","BTCUSD",1737732121723,0.14243233,105900.0,105890.0,0.51827]
["bitfinex","BTCUSD",1737732121952,0.14243233,105900.0,105890.0,0.47217]
["bitfinex","BTCUSD",1737732121953,0.38977962,105900.0,105890.0,0.47217]
["bitfinex","BTCUSD",1737732122127,0.41793922,105900.0,105890.0,0.47217]
["bitfinex","BTCUSD",1737732123882,0.42793922,105900.0,105890.0,0.47217]
["bitfinex","BTCUSD",1737732125218,0.39977962,105900.0,105890.0,0.47217]
["bitfinex","BTCUSD",1737732126088,0.41277962,105900.0,105890.0,0.47217]
["bitfinex","BTCUSD",1737732126312,0.44277962,105900.0,105890.0,0.4723118]
["bitfinex","BTCUSD",1737732126548,0.39977962,105900.0,105890.0,0.4723118]
["bitfinex","BTCUSD",1737732126758,0.38977962,105900.0,105890.0,0.4723118]
["bitfinex","BTCUSD",1737732126976,0.38977962,105900.0,105890.0,0.42981561]
["bitfinex","BTCUSD",1737732127178,0.40977962,105900.0,105890.0,0.42981561]
["bitfinex","BTCUSD",1737732127388,0.44277962,105900.0,105890.0,0.42981561]
["bitfinex","BTCUSD",1737732127601,0.38977962,105900.0,105890.0,0.42981561]
["bitfinex","BTCUSD",1737732128049,0.39977962,105900.0,105890.0,0.42981561]
["bitfinex","BTCUSD",1737732128959,0.40912179,105900.0,105890.0,0.42981561]
["bitfinex","BTCUSD",1737732129423,0.42212179,105900.0,105890.0,0.42981561]
["bitfinex","BTCUSD",1737732129840,0.43212179,105900.0,105890.0,0.42981561]
["bitfinex","BTCUSD",1737732130264,0.42212179,105900.0,105890.0,0.42981561]
["bitfinex","BTCUSD",1737732130529,0.45212179,105900.0,105890.0,0.42981561]
["bitfinex","BTCUSD",1737732130742,0.24912179,105900.0,105890.0,0.42981561]
["bitfinex","BTCUSD",1737732131558,0.39912179,105900.0,105890.0,0.42981561]
["bitfinex","BTCUSD",1737732134382,0.42727823,105900.0,105890.0,0.42981561]
["bitfinex","BTCUSD",1737732134831,0.17894577,105900.0,105890.0,0.57147161]
["bitfinex","BTCUSD",1737732135657,0.02895353,105900.0,105890.0,0.57147161]
["bitfinex","BTCUSD",1737732136097,0.17059653,105900.0,105890.0,0.42981561]
["bitfinex","BTCUSD",1737732136312,0.32059653,105900.0,105890.0,0.42981561]
["bitfinex","BTCUSD",1737732136763,0.41794382,105900.0,105890.0,0.42981561]
["bitfinex","BTCUSD",1737732136974,0.38977962,105900.0,105890.0,0.42981561]
["bitfinex","BTCUSD",1737732139276,0.40977962,105900.0,105890.0,0.42981561]
["bitfinex","BTCUSD",1737732140225,0.41928077,105900.0,105890.0,0.42981561]
["bitfinex","BTCUSD",1737732140671,0.41828077,105900.0,105890.0,0.42981561]
["bitfinex","BTCUSD",1737732140868,0.39828077,105900.0,105890.0,0.42981561]
["bitfinex","BTCUSD",1737732141098,0.43128077,105900.0,105890.0,0.42981561]
["bitfinex","BTCUSD",1737732141735,0.39828077,105900.0,105890.0,0.42981561]
["bitfinex","BTCUSD",1737732141904,0.41000077,105900.0,105890.0,0.42981561]
["bitfinex","BTCUSD",1737732142355,0.39828077,105900.0,105890.0,0.42981561]
["bitfinex","BTCUSD",1737732142874,0.40583309,105920.0,105890.0,0.55431561]
["bitfinex","BTCUSD",1737732143073,0.65433396,105920.0,105900.0,0.141642]
["bitfinex","BTCUSD",1737732143291,0.64261396,105920.0,105900.0,0.141642]
["bitfinex","BTCUSD",1737732143489,0.64261396,105920.0,105900.0,0.330499]
["bitfinex","BTCUSD",1737732143705,0.37625781,105910.0,105890.0,0.88481961]
["bitfinex","BTCUSD",1737732143906,0.141643,105900.0,105890.0,0.69595961]
["bitfinex","BTCUSD",1737732144100,0.56511781,105910.0,105890.0,0.69595961]
["bitfinex","BTCUSD",1737732144316,0.56511481,105910.0,105890.0,0.69595961]
["bitfinex","BTCUSD",1737732144930,0.23899029,105900.0,105890.0,0.55431561]
["bitfinex","BTCUSD",1737732146317,0.38899029,105900.0,105890.0,0.47571561]
["bitfinex","BTCUSD",1737732147138,1.88899029,105900.0,105890.0,0.42981561]
["bitfinex","BTCUSD",1737732150112,1.88928808,105900.0,105890.0,0.42981561]
["bitfinex","BTCUSD",1737732150522,0.38928808,105900.0,105890.0,0.42981561]
["bitfinex","BTCUSD",1737732151340,0.38928808,105900.0,105890.0,0.69357161]
["bitfinex","BTCUSD",1737732151341,0.00029779,105900.0,105890.0,0.69357161]
["bitfinex","BTCUSD",1737732152184,0.02852725,105900.0,105890.0,0.69357161]
["bitfinex","BTCUSD",1737732153504,0.02322337,105910.0,105890.0,0.7909189]
["bitfinex","BTCUSD",1737732153695,0.01645509,105920.0,105910.0,0.141629]
["bitfinex","BTCUSD",1737732153918,0.01645509,105920.0,105910.0,0.87656629]
["bitfinex","BTCUSD",1737732154294,0.01645509,105920.0,105910.0,1.02656629]
["bitfinex","BTCUSD",1737732154511,0.01645509,105920.0,105910.0,1.05566149]
["bitfinex","BTCUSD",1737732154721,0.01645509,105920.0,105910.0,1.02656629]
["bitfinex","BTCUSD",1737732155366,6e-05,105930.0,105920.0,0.141616]
["bitfinex","BTCUSD",1737732155571,0.00020731,105930.0,105920.0,0.75445717]
["bitfinex","BTCUSD",1737732155806,0.00020731,105930.0,105920.0,0.75351329]
["bitfinex","BTCUSD",1737732156418,0.00020731,105930.0,105920.0,0.51455]
["bitfinex","BTCUSD",1737732156620,0.14180931,105930.0,105920.0,0.51455]
["bitfinex","BTCUSD",1737732157067,0.00020731,105930.0,105920.0,0.51455]
["bitfinex","BTCUSD",1737732157281,0.3891566,105930.0,105920.0,0.51455]
["bitfinex","BTCUSD",1737732157702,0.3891566,105930.0,105920.0,0.656166]
["bitfinex","BTCUSD",1737732157703,0.00020731,105930.0,105920.0,0.656166]
["bitfinex","BTCUSD",1737732157905,0.00020731,105930.0,105920.0,0.51455]
["bitfinex","BTCUSD",1737732158302,0.00020731,105930.0,105920.0,0.656166]
["bitfinex","BTCUSD",1737732163587,0.00050552,105930.0,105920.0,0.656166]
["bitfinex","BTCUSD",1737732165247,0.00050552,105930.0,105920.0,0.75351329]
["bitfinex","BTCUSD",1737732165450,0.00050552,105930.0,105920.0,0.88251329]
["bitfinex","BTCUSD",1737732165929,0.00050552,105930.0,105920.0,0.90551329]
["bitfinex","BTCUSD",1737732166641,0.00029758,105940.0,105930.0,0.266502]
["bitfinex","BTCUSD",1737732166849,0.00029758,105940.0,105930.0,0.87835929]
["bitfinex","BTCUSD",1737732167898,0.00029758,105940.0,105930.0,1.02835929]
["bitfinex","BTCUSD",1737732168106,0.00029758,105940.0,105930.0,1.06135929]
["bitfinex","BTCUSD",1737732168747,0.00029758,105950.0,105940.0,0.439489]
["bitfinex","BTCUSD",1737732168964,0.00029758,105950.0,105940.0,1.05129629]
["bitfinex","BTCUSD",1737732170737,0.00029758,105950.0,105940.0,1.0783222]
["bitfinex","BTCUSD",1737732170951,0.000298,105980.0,105940.0,0.8218332]
["bitfinex","BTCUSD",1737732171160,0.00044531,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1737732171382,0.00044531,105980.0,105970.0,0.75416975]
["bitfinex","BTCUSD",1737732171588,0.00044531,105980.0,105970.0,0.75322629]
["bitfinex","BTCUSD",1737732171981,0.00044531,105980.0,105970.0,0.82892629]
["bitfinex","BTCUSD",1737732173285,0.00044531,105980.0,105970.0,0.731579]
["bitfinex","BTCUSD",1737732173889,1.64198131,105980.0,105970.0,0.51433]
["bitfinex","BTCUSD",1737732174574,1.8893286,105980.0,105970.0,0.51433]
["bitfinex","BTCUSD",1737732174750,1.9093286,105980.0,105970.0,0.51433]
["bitfinex","BTCUSD",1737732175129,0.4093286,105980.0,105970.0,0.51433]
["bitfinex","BTCUSD",1737732175467,0.4423286,105980.0,105970.0,0.50823643]
["bitfinex","BTCUSD",1737732175599,0.4223286,105980.0,105970.0,0.50823643]
["bitfinex","BTCUSD",1737732176018,0.141589,105940.0,105930.0,0.0001419]
["bitfinex","BTCUSD",1737732176429,0.23893629,105940.0,105930.0,0.0001419]
["bitfinex","BTCUSD",1737732176632,0.377563,105950.0,105930.0,0.1417439]
["bitfinex","BTCUSD",1737732176633,0.330362,105950.0,105930.0,0.1417439]
["bitfinex","BTCUSD",1737732176841,0.28612729,105950.0,105930.0,0.0001419]
["bitfinex","BTCUSD",1737732177062,0.47490629,105950.0,105930.0,0.0001419]
["bitfinex","BTCUSD",1737732177262,0.61649129,105950.0,105930.0,0.0001419]
["bitfinex","BTCUSD",1737732177690,0.61596636,105950.0,105930.0,0.0001419]
["bitfinex","BTCUSD",1737732177879,0.42718736,105950.0,105930.0,0.1417439]
["bitfinex","BTCUSD",1737732178087,0.61596636,105950.0,105930.0,0.0001419]
["bitfinex","BTCUSD",1737732178297,0.42718736,105950.0,105930.0,0.0001419]
["bitfinex","BTCUSD",1737732178495,0.61596536,105950.0,105930.0,0.0001419]
["bitfinex","BTCUSD",1737732178666,0.141589,105940.0,105930.0,0.0001419]
["bitfinex","BTCUSD",1737732178869,0.23893629,105940.0,105930.0,0.0001419]
["bitfinex","BTCUSD",1737732180311,0.141589,105940.0,105930.0,0.0001419]
["bitfinex","BTCUSD",1737732180515,0.52819152,105950.0,105930.0,0.0001419]
["bitfinex","BTCUSD",1737732180776,0.23893129,105950.0,105930.0,0.3305449]
["bitfinex","BTCUSD",1737732181002,0.42769929,105950.0,105930.0,0.1417439]
["bitfinex","BTCUSD",1737732181354,0.42769929,105950.0,105930.0,0.3305469]
["bitfinex","BTCUSD",1737732181560,0.527517,105960.0,105930.0,0.3305469]
["bitfinex","BTCUSD",1737732181741,0.527517,105960.0,105930.0,0.4073469]
["bitfinex","BTCUSD",1737732181742,0.141576,105950.0,105930.0,0.4073469]
["bitfinex","BTCUSD",1737732182130,0.58691775,105960.0,105930.0,0.4073469]
["bitfinex","BTCUSD",1737732182341,0.77568075,105960.0,105940.0,0.141589]
["bitfinex","BTCUSD",1737732182473,0.141577,105950.0,105930.0,0.4073369]
["bitfinex","BTCUSD",1737732182882,0.15916406,105950.0,105930.0,0.4073369]
["bitfinex","BTCUSD",1737732183085,0.141589,105940.0,105930.0,0.0769419]
["bitfinex","BTCUSD",1737732183285,0.141589,105940.0,105930.0,0.0001419]
["bitfinex","BTCUSD",1737732183487,0.23893629,105940.0,105930.0,0.0001419]
["bitfinex","BTCUSD",1737732183686,0.38893629,105940.0,105930.0,0.0001419]
["bitfinex","BTCUSD",1737732183915,0.50620582,105940.0,105930.0,0.0001419]
["bitfinex","BTCUSD",1737732184114,0.58820582,105940.0,105930.0,0.0001419]
["bitfinex","BTCUSD",1737732184333,0.51093629,105940.0,105930.0,0.0001419]
["bitfinex","BTCUSD",1737732185524,0.45477706,105940.0,105930.0,0.0001419]
["bitfinex","BTCUSD",1737732185914,0.47477706,105940.0,105930.0,0.0001419]
["bitfinex","BTCUSD",1737732186480,0.48423908,105940.0,105930.0,0.0001419]
["bitfinex","BTCUSD",1737732186698,0.40253908,105940.0,105930.0,0.0001419]
["bitfinex","BTCUSD",1737732189645,0.41421908,105940.0,105930.0,0.0001419]
["bitfinex","BTCUSD",1737732191847,0.40253908,105940.0,105930.0,0.0001419]
["bitfinex","BTCUSD",1737732192049,0.41421908,105940.0,105930.0,0.0001419]
["bitfinex","BTCUSD",1737732192900,0.43721908,105940.0,105930.0,0.0001419]
["bitfinex","BTCUSD",1737732193099,0.46721908,105940.0,105930.0,9e-07]
["bitfinex","BTCUSD",1737732193283,0.50891908,105940.0,105930.0,9e-07]
["bitfinex","BTCUSD",1737732193687,0.49891908,105940.0,105930.0,9e-07]
["bitfinex","BTCUSD",1737732193892,0.291643,105900.0,105890.0,0.0001418]
["bitfinex","BTCUSD",1737732194089,0.38899029,105900.0,105890.0,0.00028911]
["bitfinex","BTCUSD",1737732194291,1.89329229,105900.0,105890.0,0.00028911]
["bitfinex","BTCUSD",1737732196339,0.39329229,105900.0,105890.0,0.00028911]
["bitfinex","BTCUSD",1737732198388,0.40493229,105900.0,105890.0,0.00028911]
["bitfinex","BTCUSD",1737732198820,0.41462415,105900.0,105890.0,0.00028911]
["bitfinex","BTCUSD",1737732202525,0.51197144,105900.0,105890.0,0.00028911]
["bitfinex","BTCUSD",1737732202694,0.43762415,105900.0,105890.0,1.1e-07]
["bitfinex","BTCUSD",1737732202904,0.291709,105850.0,105840.0,0.0001419]
["bitfinex","BTCUSD",1737732203109,0.291709,105850.0,105840.0,0.00063323]
["bitfinex","BTCUSD",1737732203110,0.38905629,105850.0,105840.0,0.00063323]
["bitfinex","BTCUSD",1737732203310,0.38905629,105850.0,105840.0,2.3e-07]
["bitfinex","BTCUSD",1737732203311,0.55146839,105850.0,105840.0,2.3e-07]
["bitfinex","BTCUSD",1737732203513,0.311736,105830.0,105820.0,0.0001419]
["bitfinex","BTCUSD",1737732203713,0.42072329,105830.0,105820.0,0.00028933]
["bitfinex","BTCUSD",1737732204077,0.45186982,105830.0,105820.0,0.00028933]
["bitfinex","BTCUSD",1737732204410,0.53980255,105830.0,105820.0,0.00028933]
["bitfinex","BTCUSD",1737732204620,0.52024311,105830.0,105820.0,0.00028933]
["bitfinex","BTCUSD",1737732204856,0.49381751,105830.0,105820.0,0.00028933]
["bitfinex","BTCUSD",1737732205484,0.41380422,105830.0,105820.0,0.00028933]
["bitfinex","BTCUSD",1737732205690,0.38908329,105830.0,105820.0,0.00028933]
["bitfinex","BTCUSD",1737732205890,0.34235,105840.0,105820.0,0.00028933]
["bitfinex","BTCUSD",1737732206075,0.141736,105830.0,105820.0,0.00028933]
["bitfinex","BTCUSD",1737732206346,0.23908329,105830.0,105820.0,0.00028933]
["bitfinex","BTCUSD",1737732206555,0.519685,105840.0,105820.0,0.14203833]
["bitfinex","BTCUSD",1737732206770,0.42805729,105840.0,105820.0,0.00028933]
["bitfinex","BTCUSD",1737732206979,0.61703529,105840.0,105820.0,0.14203933]
["bitfinex","BTCUSD",1737732207166,0.42805729,105840.0,105820.0,0.33103933]
["bitfinex","BTCUSD",1737732207368,0.61703129,105840.0,105820.0,0.33103933]
["bitfinex","BTCUSD",1737732207575,0.21016301,105850.0,105830.0,0.141736]
["bitfinex","BTCUSD",1737732207576,0.330671,105850.0,105830.0,0.141736]
["bitfinex","BTCUSD",1737732207775,0.531231,105860.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737732207964,0.519586,105860.0,105840.0,0.216923]
["bitfinex","BTCUSD",1737732208287,0.15,105850.0,105840.0,0.405887]
["bitfinex","BTCUSD",1737732208476,0.200563,105870.0,105850.0,0.377533]
["bitfinex","BTCUSD",1737732208477,0.141683,105870.0,105850.0,0.377533]
["bitfinex","BTCUSD",1737732208670,0.330595,105870.0,105850.0,0.377533]
["bitfinex","BTCUSD",1737732209025,0.330595,105870.0,105850.0,0.566478]
["bitfinex","BTCUSD",1737732209640,0.330579,105880.0,105860.0,0.330621]
["bitfinex","BTCUSD",1737732209867,0.519434,105890.0,105870.0,0.141681]
["bitfinex","BTCUSD",1737732210055,0.519434,105890.0,105860.0,0.330613]
["bitfinex","BTCUSD",1737732210056,0.291675,105880.0,105860.0,0.330613]
["bitfinex","BTCUSD",1737732210257,0.330569,105880.0,105860.0,0.330613]
["bitfinex","BTCUSD",1737732210463,0.47514429,105880.0,105850.0,0.4249089]
["bitfinex","BTCUSD",1737732210663,0.377822,105870.0,105850.0,0.0470419]
["bitfinex","BTCUSD",1737732210886,0.519513,105870.0,105850.0,0.37784133]
["bitfinex","BTCUSD",1737732211746,0.61687529,105870.0,105850.0,0.04718933]
["bitfinex","BTCUSD",1737732211914,0.61687529,105870.0,105850.0,0.37784433]
["bitfinex","BTCUSD",1737732211915,0.61687429,105870.0,105850.0,0.37784433]
["bitfinex","BTCUSD",1737732212156,0.1889,105880.0,105860.0,0.330622]
["bitfinex","BTCUSD",1737732212157,0.330579,105880.0,105860.0,0.330622]
["bitfinex","BTCUSD",1737732212381,0.141679,105880.0,105860.0,0.519541]
["bitfinex","BTCUSD",1737732212547,0.291679,105880.0,105860.0,0.519541]
["bitfinex","BTCUSD",1737732212905,0.15,105880.0,105870.0,0.141383]
["bitfinex","BTCUSD",1737732213173,0.61968598,105900.0,105880.0,0.330558]
["bitfinex","BTCUSD",1737732213310,0.71703327,105900.0,105880.0,0.409358]
["bitfinex","BTCUSD",1737732213500,0.10030498,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737732213702,0.330485,105910.0,105890.0,0.37573]
["bitfinex","BTCUSD",1737732213923,0.141643,105900.0,105890.0,0.0452]
["bitfinex","BTCUSD",1737732214124,1.92783229,105910.0,105890.0,0.186856]
["bitfinex","BTCUSD",1737732214338,1.59734729,105910.0,105890.0,0.375719]
["bitfinex","BTCUSD",1737732214545,0.42781629,105910.0,105890.0,0.375719]
["bitfinex","BTCUSD",1737732214817,0.42830731,105910.0,105890.0,0.375719]
["bitfinex","BTCUSD",1737732215032,0.15049102,105910.0,105900.0,0.141643]
["bitfinex","BTCUSD",1737732215206,0.0175121,105900.0,105890.0,0.375719]
["bitfinex","BTCUSD",1737732215417,0.0175121,105900.0,105890.0,0.186856]
["bitfinex","BTCUSD",1737732215606,0.1591551,105900.0,105890.0,0.0452]
["bitfinex","BTCUSD",1737732216013,0.0175121,105900.0,105890.0,0.186856]
["bitfinex","BTCUSD",1737732216193,0.141643,105900.0,105890.0,0.0452]
["bitfinex","BTCUSD",1737732217754,0.16967526,105900.0,105890.0,0.0452]
["bitfinex","BTCUSD",1737732219049,1.66967526,105900.0,105890.0,0.0452]
["bitfinex","BTCUSD",1737732220292,0.02803226,105900.0,105890.0,0.186856]
["bitfinex","BTCUSD",1737732220813,0.15049102,105910.0,105900.0,0.141643]
["bitfinex","BTCUSD",1737732221192,0.15049102,105910.0,105900.0,0.14258724]
["bitfinex","BTCUSD",1737732221193,0.00049102,105910.0,105900.0,0.14258724]
["bitfinex","BTCUSD",1737732221383,0.00049102,105910.0,105900.0,0.141643]
["bitfinex","BTCUSD",1737732222246,0.02853816,105910.0,105900.0,0.141643]
["bitfinex","BTCUSD",1737732224025,0.02853816,105910.0,105900.0,0.14258719]
["bitfinex","BTCUSD",1737732224398,0.02853816,105910.0,105890.0,0.186856]
["bitfinex","BTCUSD",1737732224598,0.141643,105900.0,105890.0,0.0452]
["bitfinex","BTCUSD",1737732225482,0.675143,105900.0,105890.0,0.0452]
["bitfinex","BTCUSD",1737732225694,2.175143,105900.0,105890.0,0.0452]
["bitfinex","BTCUSD",1737732227031,0.56154039,105900.0,105890.0,0.186856]
["bitfinex","BTCUSD",1737732227276,0.56154039,105900.0,105890.0,0.28420329]
["bitfinex","BTCUSD",1737732228012,0.56154039,105900.0,105890.0,0.186856]
["bitfinex","BTCUSD",1737732228240,0.56154039,105900.0,105890.0,0.18780024]
["bitfinex","BTCUSD",1737732228441,0.5335,105900.0,105890.0,0.18780024]
["bitfinex","BTCUSD",1737732229833,0.675143,105900.0,105890.0,0.0452]
["bitfinex","BTCUSD",1737732230047,0.291656,105890.0,105880.0,0.0788]
["bitfinex","BTCUSD",1737732230459,0.141669,105880.0,105870.0,0.0451]
["bitfinex","BTCUSD",1737732230689,0.48055,105890.0,105870.0,0.0451]
["bitfinex","BTCUSD",1737732230896,0.480549,105890.0,105870.0,0.186781]
["bitfinex","BTCUSD",1737732231100,0.5335,105900.0,105870.0,0.28507276]
["bitfinex","BTCUSD",1737732231277,0.5335,105900.0,105890.0,0.0806]
["bitfinex","BTCUSD",1737732231543,0.825143,105900.0,105890.0,0.0806]
["bitfinex","BTCUSD",1737732231747,0.85318339,105900.0,105890.0,0.0806]
["bitfinex","BTCUSD",1737732232172,0.56154039,105900.0,105890.0,0.222256]
["bitfinex","BTCUSD",1737732232378,0.56154039,105900.0,105890.0,0.36740329]
["bitfinex","BTCUSD",1737732233007,0.5335,105900.0,105890.0,0.36740329]
["bitfinex","BTCUSD",1737732233619,0.5335,105900.0,105890.0,0.270056]
["bitfinex","BTCUSD",1737732234025,0.675143,105900.0,105890.0,0.270056]
["bitfinex","BTCUSD",1737732234226,0.5335,105900.0,105890.0,0.270056]
["bitfinex","BTCUSD",1737732234402,0.675143,105900.0,105890.0,0.1284]
["bitfinex","BTCUSD",1737732234855,0.63084729,105900.0,105870.0,0.13]
["bitfinex","BTCUSD",1737732235037,0.57789529,105890.0,105870.0,0.271678]
["bitfinex","BTCUSD",1737732235285,0.43623129,105890.0,105870.0,0.271824]
["bitfinex","BTCUSD",1737732235490,0.62511729,105890.0,105870.0,0.271823]
["bitfinex","BTCUSD",1737732235667,0.76678529,105890.0,105870.0,0.271823]
["bitfinex","BTCUSD",1737732235870,0.76678529,105890.0,105870.0,0.460733]
["bitfinex","BTCUSD",1737732236311,2.26678529,105890.0,105870.0,0.460733]
["bitfinex","BTCUSD",1737732236513,0.141669,105880.0,105870.0,0.130142]
["bitfinex","BTCUSD",1737732236892,2.27838429,105890.0,105870.0,0.460734]
["bitfinex","BTCUSD",1737732237477,1.6616,105890.0,105880.0,0.141669]
["bitfinex","BTCUSD",1737732237671,0.1616,105890.0,105880.0,0.141669]
["bitfinex","BTCUSD",1737732238773,0.492133,105890.0,105870.0,0.460727]
["bitfinex","BTCUSD",1737732238986,0.303256,105890.0,105870.0,0.649629]
["bitfinex","BTCUSD",1737732239182,0.0562475,105880.0,105870.0,0.130142]
["bitfinex","BTCUSD",1737732239386,0.21554594,105880.0,105870.0,0.130142]
["bitfinex","BTCUSD",1737732239586,0.07387694,105880.0,105870.0,0.271825]
["bitfinex","BTCUSD",1737732240048,0.07387694,105880.0,105870.0,0.36917229]
["bitfinex","BTCUSD",1737732240309,0.07387694,105880.0,105870.0,0.271825]
["bitfinex","BTCUSD",1737732240527,0.141669,105880.0,105870.0,0.130142]
["bitfinex","BTCUSD",1737732241149,0.70907739,105890.0,105870.0,0.271824]
["bitfinex","BTCUSD",1737732241560,0.70907739,105890.0,105870.0,0.460734]
["bitfinex","BTCUSD",1737732241767,0.55907739,105890.0,105870.0,0.460734]
["bitfinex","BTCUSD",1737732242209,0.02804039,105880.0,105870.0,0.319052]
["bitfinex","BTCUSD",1737732242630,0.02804039,105880.0,105870.0,0.41639929]
["bitfinex","BTCUSD",1737732243047,0.02804039,105880.0,105870.0,0.58939929]
["bitfinex","BTCUSD",1737732243661,0.5335,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737732244182,0.5335,105900.0,105890.0,0.14260024]
["bitfinex","BTCUSD",1737732244391,0.5335,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737732244778,0.675144,105900.0,105880.0,0.519417]
["bitfinex","BTCUSD",1737732244991,0.5335,105900.0,105880.0,0.519417]
["bitfinex","BTCUSD",1737732245168,0.5335,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737732245609,0.5335,105900.0,105890.0,0.14260031]
["bitfinex","BTCUSD",1737732245820,0.5335,105900.0,105890.0,0.22130031]
["bitfinex","BTCUSD",1737732246038,0.5335,105900.0,105890.0,0.220356]
["bitfinex","BTCUSD",1737732246947,0.53202,105900.0,105890.0,0.220356]
["bitfinex","BTCUSD",1737732249160,2.03202,105900.0,105890.0,0.220356]
["bitfinex","BTCUSD",1737732249568,0.53202,105900.0,105890.0,0.220356]
["bitfinex","BTCUSD",1737732249772,0.53202,105900.0,105870.0,0.55207829]
["bitfinex","BTCUSD",1737732249773,0.519415,105890.0,105870.0,0.55207829]
["bitfinex","BTCUSD",1737732250150,0.33054,105890.0,105870.0,0.265823]
["bitfinex","BTCUSD",1737732250360,0.15,105890.0,105880.0,0.141669]
["bitfinex","BTCUSD",1737732250764,0.673663,105900.0,105880.0,0.52037941]
["bitfinex","BTCUSD",1737732250972,0.673663,105900.0,105880.0,0.330548]
["bitfinex","BTCUSD",1737732251177,0.862521,105900.0,105880.0,0.330548]
["bitfinex","BTCUSD",1737732251647,0.01764497,105890.0,105880.0,0.42789529]
["bitfinex","BTCUSD",1737732253176,0.68202,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737732254162,0.823673,105900.0,105880.0,0.141669]
["bitfinex","BTCUSD",1737732254321,1.012539,105900.0,105880.0,0.141669]
["bitfinex","BTCUSD",1737732254526,1.201405,105900.0,105880.0,0.141669]
["bitfinex","BTCUSD",1737732254777,0.15,105890.0,105870.0,0.454712]
["bitfinex","BTCUSD",1737732255154,0.15,105890.0,105870.0,0.124142]
["bitfinex","BTCUSD",1737732255155,0.141669,105880.0,105870.0,0.124142]
["bitfinex","BTCUSD",1737732255335,0.66944,105890.0,105870.0,0.454732]
["bitfinex","BTCUSD",1737732255492,0.669436,105890.0,105870.0,0.265822]
["bitfinex","BTCUSD",1737732255700,0.04590147,105880.0,105870.0,0.454732]
["bitfinex","BTCUSD",1737732255905,0.04590147,105880.0,105870.0,0.55207929]
["bitfinex","BTCUSD",1737732256518,0.04590147,105880.0,105870.0,0.58114725]
["bitfinex","BTCUSD",1737732257322,0.53202,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737732258003,0.86252,105900.0,105880.0,0.330534]
["bitfinex","BTCUSD",1737732258208,0.53202,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737732259204,0.53202,105900.0,105890.0,0.14260029]
["bitfinex","BTCUSD",1737732259389,0.53231821,105900.0,105890.0,0.14260029]
["bitfinex","BTCUSD",1737732259602,0.53231821,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737732260658,0.53231821,105900.0,105890.0,0.14260025]
["bitfinex","BTCUSD",1737732261322,0.43788821,105900.0,105890.0,0.52014754]
["bitfinex","BTCUSD",1737732261542,0.32988168,105900.0,105890.0,0.57821029]
["bitfinex","BTCUSD",1737732261755,0.32540538,105900.0,105890.0,0.57821029]
["bitfinex","BTCUSD",1737732261975,0.32540538,105900.0,105890.0,0.55821029]
["bitfinex","BTCUSD",1737732262194,0.32540538,105900.0,105890.0,0.54821029]
["bitfinex","BTCUSD",1737732262412,0.32540538,105900.0,105890.0,0.55821029]
["bitfinex","BTCUSD",1737732262676,0.32540538,105900.0,105890.0,0.54821029]
["bitfinex","BTCUSD",1737732263090,0.32540538,105900.0,105890.0,0.40768013]
["bitfinex","BTCUSD",1737732263301,0.32540538,105900.0,105890.0,0.271856]
["bitfinex","BTCUSD",1737732263517,0.32540538,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737732263731,1.82540538,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737732263945,0.32540538,105900.0,105890.0,0.220256]
["bitfinex","BTCUSD",1737732264366,0.32540538,105900.0,105890.0,0.266156]
["bitfinex","BTCUSD",1737732265974,0.32540538,105900.0,105890.0,0.36350329]
["bitfinex","BTCUSD",1737732269542,0.32540538,105900.0,105890.0,0.3729083]
["bitfinex","BTCUSD",1737732271687,0.32540538,105900.0,105890.0,0.3730503]
["bitfinex","BTCUSD",1737732272062,0.32540538,105900.0,105890.0,0.42051539]
["bitfinex","BTCUSD",1737732272275,0.32540538,105900.0,105890.0,0.58051539]
["bitfinex","BTCUSD",1737732273414,0.32540538,105900.0,105890.0,1.05268539]
["bitfinex","BTCUSD",1737732274213,0.30651938,105900.0,105890.0,1.05268539]
["bitfinex","BTCUSD",1737732274417,0.15287538,105900.0,105890.0,1.07268539]
["bitfinex","BTCUSD",1737732275177,0.05844538,105900.0,105890.0,1.07268539]
["bitfinex","BTCUSD",1737732275988,0.05844538,105900.0,105890.0,1.05268539]
["bitfinex","BTCUSD",1737732276202,0.05844538,105900.0,105890.0,1.04268539]
["bitfinex","BTCUSD",1737732276443,0.05844538,105900.0,105890.0,1.01366435]
["bitfinex","BTCUSD",1737732277197,0.02844538,105900.0,105890.0,1.01366435]
["bitfinex","BTCUSD",1737732277398,0.02844538,105900.0,105890.0,0.78506435]
["bitfinex","BTCUSD",1737732278241,0.02844538,105900.0,105890.0,1.01756435]
["bitfinex","BTCUSD",1737732278444,0.00049102,105910.0,105900.0,0.291643]
["bitfinex","BTCUSD",1737732278646,0.00049102,105910.0,105900.0,0.86113029]
["bitfinex","BTCUSD",1737732280555,0.53627494,105950.0,105900.0,0.71948729]
["bitfinex","BTCUSD",1737732280763,0.34764222,105950.0,105930.0,0.330398]
["bitfinex","BTCUSD",1737732280968,0.15933335,105950.0,105930.0,0.519194]
["bitfinex","BTCUSD",1737732281174,0.34810535,105950.0,105930.0,0.519194]
["bitfinex","BTCUSD",1737732281327,0.41118,105940.0,105920.0,0.330418]
["bitfinex","BTCUSD",1737732281533,0.0808,105940.0,105930.0,0.141602]
["bitfinex","BTCUSD",1737732281951,0.38907257,105950.0,105930.0,0.330394]
["bitfinex","BTCUSD",1737732282143,0.38907257,105950.0,105930.0,0.519186]
["bitfinex","BTCUSD",1737732282369,0.15014728,105950.0,105940.0,0.141589]
["bitfinex","BTCUSD",1737732282726,0.29172528,105950.0,105930.0,0.707981]
["bitfinex","BTCUSD",1737732282947,0.15014728,105950.0,105940.0,0.141589]
["bitfinex","BTCUSD",1737732283182,0.29172528,105950.0,105930.0,0.519186]
["bitfinex","BTCUSD",1737732283387,0.15014728,105950.0,105940.0,0.141589]
["bitfinex","BTCUSD",1737732283957,0.29172328,105950.0,105940.0,0.141589]
["bitfinex","BTCUSD",1737732284137,0.15014728,105950.0,105940.0,0.141589]
["bitfinex","BTCUSD",1737732286471,0.00014728,105950.0,105940.0,0.141589]
["bitfinex","BTCUSD",1737732287291,0.00014728,105950.0,105940.0,0.23988013]
["bitfinex","BTCUSD",1737732287526,0.00014728,105950.0,105940.0,0.71089629]
["bitfinex","BTCUSD",1737732287966,0.00014728,105950.0,105940.0,0.613549]
["bitfinex","BTCUSD",1737732288165,0.29172328,105950.0,105940.0,0.47196]
["bitfinex","BTCUSD",1737732288794,0.41207057,105950.0,105940.0,0.47196]
["bitfinex","BTCUSD",1737732290225,0.29172328,105950.0,105940.0,0.47196]
["bitfinex","BTCUSD",1737732290847,0.29172328,105950.0,105940.0,0.47226]
["bitfinex","BTCUSD",1737732291516,0.15014728,105950.0,105940.0,0.613849]
["bitfinex","BTCUSD",1737732291937,0.00014728,105950.0,105940.0,0.613849]
["bitfinex","BTCUSD",1737732293750,0.01777031,105950.0,105940.0,0.613849]
["bitfinex","BTCUSD",1737732294358,0.01777031,105950.0,105940.0,0.6139909]
["bitfinex","BTCUSD",1737732294833,0.00044528,105950.0,105940.0,0.6139909]
["bitfinex","BTCUSD",1737732300587,0.02344528,105950.0,105940.0,0.4724019]
["bitfinex","BTCUSD",1737732301083,0.00044528,105950.0,105940.0,0.6139909]
["bitfinex","BTCUSD",1737732303266,0.00044528,105950.0,105940.0,0.71133819]
["bitfinex","BTCUSD",1737732304087,0.14202128,105950.0,105940.0,0.4724019]
["bitfinex","BTCUSD",1737732304328,0.16502128,105950.0,105940.0,0.4724019]
["bitfinex","BTCUSD",1737732305680,0.26236857,105950.0,105940.0,0.4724019]
["bitfinex","BTCUSD",1737732306151,0.41236857,105950.0,105940.0,0.4724019]
["bitfinex","BTCUSD",1737732307125,0.42165134,105950.0,105940.0,0.4724019]
["bitfinex","BTCUSD",1737732308304,0.50265134,105950.0,105940.0,0.4724019]
["bitfinex","BTCUSD",1737732308516,0.51265134,105950.0,105940.0,0.4724019]
["bitfinex","BTCUSD",1737732308730,0.51265134,105950.0,105940.0,0.0004419]
["bitfinex","BTCUSD",1737732308957,0.51265134,105950.0,105910.0,0.08246634]
["bitfinex","BTCUSD",1737732308958,0.291616,105920.0,105910.0,0.08246634]
["bitfinex","BTCUSD",1737732309177,0.49296329,105920.0,105910.0,0.08246634]
["bitfinex","BTCUSD",1737732309398,0.50296329,105920.0,105910.0,0.08246634]
["bitfinex","BTCUSD",1737732309606,0.50296329,105920.0,105890.0,0.000142]
["bitfinex","BTCUSD",1737732309607,0.291643,105900.0,105890.0,0.000142]
["bitfinex","BTCUSD",1737732309841,0.38899029,105900.0,105890.0,0.000142]
["bitfinex","BTCUSD",1737732310322,0.41199029,105900.0,105890.0,0.000142]
["bitfinex","BTCUSD",1737732310523,0.291643,105900.0,105890.0,0.000142]
["bitfinex","BTCUSD",1737732310733,0.15,105900.0,105890.0,0.141798]
["bitfinex","BTCUSD",1737732310969,0.15,105900.0,105890.0,0.14228902]
["bitfinex","BTCUSD",1737732311376,0.141627,105920.0,105900.0,0.188847]
["bitfinex","BTCUSD",1737732311590,0.141618,105920.0,105900.0,0.519328]
["bitfinex","BTCUSD",1737732311791,0.33044,105920.0,105900.0,0.519328]
["bitfinex","BTCUSD",1737732312002,0.1512582,105920.0,105900.0,0.519328]
["bitfinex","BTCUSD",1737732312221,0.330413,105930.0,105910.0,0.14257321]
["bitfinex","BTCUSD",1737732312432,0.519228,105930.0,105910.0,0.330463]
["bitfinex","BTCUSD",1737732312639,0.330413,105930.0,105910.0,0.519294]
["bitfinex","BTCUSD",1737732313498,0.519226,105930.0,105910.0,0.33046]
["bitfinex","BTCUSD",1737732313902,0.353444,105920.0,105900.0,0.330481]
["bitfinex","BTCUSD",1737732314425,0.353444,105920.0,105900.0,0.519338]
["bitfinex","BTCUSD",1737732315413,0.141643,105900.0,105890.0,0.01986361]
["bitfinex","BTCUSD",1737732315612,0.164643,105900.0,105890.0,0.00063302]
["bitfinex","BTCUSD",1737732316860,0.314643,105900.0,105890.0,0.00063302]
["bitfinex","BTCUSD",1737732318737,0.41199029,105900.0,105890.0,0.00063302]
["bitfinex","BTCUSD",1737732319284,0.42199029,105900.0,105890.0,0.00063302]
["bitfinex","BTCUSD",1737732319701,0.43155695,105900.0,105890.0,0.00063302]
["bitfinex","BTCUSD",1737732319909,0.42155695,105900.0,105890.0,0.00063302]
["bitfinex","BTCUSD",1737732322271,0.43303695,105900.0,105890.0,0.00063302]
["bitfinex","BTCUSD",1737732323053,0.45167525,105900.0,105890.0,0.00063302]
["bitfinex","BTCUSD",1737732323878,0.43303695,105900.0,105890.0,0.00063302]
["bitfinex","BTCUSD",1737732324255,1.93303695,105900.0,105890.0,0.00063302]
["bitfinex","BTCUSD",1737732325067,1.95303695,105900.0,105890.0,0.00063302]
["bitfinex","BTCUSD",1737732325281,0.141669,105880.0,105870.0,0.000142]
["bitfinex","BTCUSD",1737732325451,0.31451629,105880.0,105870.0,0.000142]
["bitfinex","BTCUSD",1737732325654,0.33751629,105880.0,105870.0,0.000142]
["bitfinex","BTCUSD",1737732325968,0.36323463,105880.0,105870.0,0.000142]
["bitfinex","BTCUSD",1737732326182,0.52323463,105880.0,105870.0,0.000142]
["bitfinex","BTCUSD",1737732326409,0.54323463,105880.0,105870.0,0.000142]
["bitfinex","BTCUSD",1737732327014,0.56217276,105880.0,105870.0,0.000142]
["bitfinex","BTCUSD",1737732327214,0.50751629,105880.0,105870.0,0.000142]
["bitfinex","BTCUSD",1737732327817,0.38901629,105880.0,105870.0,0.000142]
["bitfinex","BTCUSD",1737732328620,0.41201629,105880.0,105870.0,0.000142]
["bitfinex","BTCUSD",1737732329002,0.38901629,105880.0,105870.0,0.000142]
["bitfinex","BTCUSD",1737732329205,0.41201629,105880.0,105870.0,0.000142]
["bitfinex","BTCUSD",1737732329413,0.42153706,105880.0,105870.0,0.000142]
["bitfinex","BTCUSD",1737732330054,0.15952077,105880.0,105870.0,0.141825]
["bitfinex","BTCUSD",1737732330256,0.00952077,105880.0,105870.0,0.141825]
["bitfinex","BTCUSD",1737732330508,0.023,105880.0,105870.0,0.141825]
["bitfinex","BTCUSD",1737732331067,0.173,105880.0,105870.0,0.141825]
["bitfinex","BTCUSD",1737732331271,0.173,105880.0,105870.0,0.000142]
["bitfinex","BTCUSD",1737732331272,0.314669,105880.0,105870.0,0.000142]
["bitfinex","BTCUSD",1737732331506,0.41201629,105880.0,105870.0,0.000142]
["bitfinex","BTCUSD",1737732333742,0.43201629,105880.0,105870.0,0.000142]
["bitfinex","BTCUSD",1737732334382,0.41201629,105880.0,105870.0,0.000142]
["bitfinex","BTCUSD",1737732334943,0.43201629,105880.0,105870.0,0.000142]
["bitfinex","BTCUSD",1737732335153,0.41201629,105880.0,105870.0,0.000142]
["bitfinex","BTCUSD",1737732337284,0.42201629,105880.0,105870.0,0.000142]
["bitfinex","BTCUSD",1737732337731,0.41201629,105880.0,105870.0,0.000142]
["bitfinex","BTCUSD",1737732337945,0.42201629,105880.0,105870.0,0.000142]
["bitfinex","BTCUSD",1737732339374,0.44201629,105880.0,105870.0,0.000142]
["bitfinex","BTCUSD",1737732339596,0.51231629,105880.0,105870.0,0.000142]
["bitfinex","BTCUSD",1737732341228,0.53803463,105880.0,105870.0,0.000142]
["bitfinex","BTCUSD",1737732341447,0.51231629,105880.0,105870.0,0.000142]
["bitfinex","BTCUSD",1737732342072,0.043,105860.0,105830.0,0.0463419]
["bitfinex","BTCUSD",1737732342286,0.314723,105840.0,105830.0,0.0001419]
["bitfinex","BTCUSD",1737732342504,0.42355029,105840.0,105830.0,0.0001419]
["bitfinex","BTCUSD",1737732343359,0.42355029,105840.0,105830.0,0.00028933]
["bitfinex","BTCUSD",1737732344818,0.15,105840.0,105830.0,0.21982533]
["bitfinex","BTCUSD",1737732345029,0.38907029,105840.0,105830.0,0.07808933]
["bitfinex","BTCUSD",1737732345242,0.41207029,105840.0,105830.0,0.07808933]
["bitfinex","BTCUSD",1737732346081,0.41207029,105840.0,105830.0,0.00028933]
["bitfinex","BTCUSD",1737732346917,0.42164083,105840.0,105830.0,0.00028933]
["bitfinex","BTCUSD",1737732347121,0.27991783,105840.0,105830.0,0.14202533]
["bitfinex","BTCUSD",1737732347328,0.00957054,105840.0,105830.0,0.14202533]
["bitfinex","BTCUSD",1737732347754,0.519629,105850.0,105830.0,0.33100533]
["bitfinex","BTCUSD",1737732347955,0.42801929,105850.0,105830.0,0.33100533]
["bitfinex","BTCUSD",1737732348132,0.61697329,105850.0,105830.0,0.51998533]
["bitfinex","BTCUSD",1737732348266,0.61697329,105850.0,105830.0,0.33100533]
["bitfinex","BTCUSD",1737732348787,0.61697329,105850.0,105830.0,0.51998633]
["bitfinex","BTCUSD",1737732349221,0.141723,105840.0,105830.0,0.14202533]
["bitfinex","BTCUSD",1737732349419,0.61698129,105850.0,105830.0,0.33100433]
["bitfinex","BTCUSD",1737732349649,0.81533845,105850.0,105830.0,0.33100433]
["bitfinex","BTCUSD",1737732349842,0.62637645,105850.0,105830.0,0.33100433]
["bitfinex","BTCUSD",1737732350316,0.15940016,105850.0,105840.0,0.190923]
["bitfinex","BTCUSD",1737732350469,0.291709,105850.0,105840.0,0.190923]
["bitfinex","BTCUSD",1737732350845,0.15,105850.0,105840.0,0.190923]
["bitfinex","BTCUSD",1737732351458,0.519581,105860.0,105840.0,0.190923]
["bitfinex","BTCUSD",1737732351459,0.00936138,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1737732351666,0.530919,105880.0,105860.0,0.218896]
["bitfinex","BTCUSD",1737732352052,0.43936429,105880.0,105860.0,0.407815]
["bitfinex","BTCUSD",1737732352242,0.15,105870.0,105860.0,0.218896]
["bitfinex","BTCUSD",1737732352391,0.43936429,105880.0,105860.0,0.407816]
["bitfinex","BTCUSD",1737732352588,0.62826629,105880.0,105860.0,0.407816]
["bitfinex","BTCUSD",1737732352808,0.4489121,105880.0,105860.0,0.407816]
["bitfinex","BTCUSD",1737732353146,0.4374721,105880.0,105860.0,0.596736]
["bitfinex","BTCUSD",1737732353365,0.15,105870.0,105860.0,0.218896]
["bitfinex","BTCUSD",1737732353708,1.65,105870.0,105860.0,0.218896]
["bitfinex","BTCUSD",1737732353967,0.15029842,105870.0,105860.0,0.218896]
["bitfinex","BTCUSD",1737732354960,0.15029842,105870.0,105860.0,0.264296]
["bitfinex","BTCUSD",1737732355199,0.00029842,105870.0,105860.0,0.264296]
["bitfinex","BTCUSD",1737732360124,0.00029842,105870.0,105860.0,0.36164329]
["bitfinex","BTCUSD",1737732360331,0.00029842,105870.0,105860.0,0.54074902]
["bitfinex","BTCUSD",1737732363373,0.00029842,105870.0,105860.0,0.51164329]
["bitfinex","BTCUSD",1737732363784,0.00029842,105890.0,105880.0,0.141669]
["bitfinex","BTCUSD",1737732364192,0.00029842,105890.0,105880.0,0.36706047]
["bitfinex","BTCUSD",1737732364393,0.00029842,105890.0,105880.0,0.36611629]
["bitfinex","BTCUSD",1737732364937,0.00029842,105890.0,105880.0,0.51611629]
["bitfinex","BTCUSD",1737732365944,0.00029821,105940.0,105930.0,0.141602]
["bitfinex","BTCUSD",1737732366149,0.00078954,105940.0,105930.0,0.141602]
["bitfinex","BTCUSD",1737732366768,0.00078954,105940.0,105930.0,0.14254596]
["bitfinex","BTCUSD",1737732367063,0.00078954,105940.0,105930.0,0.23989325]
["bitfinex","BTCUSD",1737732367270,0.00078954,105940.0,105930.0,0.32114929]
["bitfinex","BTCUSD",1737732368869,0.00078954,105940.0,105930.0,0.37074929]
["bitfinex","BTCUSD",1737732370726,0.00078954,105940.0,105930.0,0.38037311]
["bitfinex","BTCUSD",1737732371578,0.00078954,105940.0,105930.0,0.39908782]
["bitfinex","BTCUSD",1737732371976,0.00078954,105940.0,105930.0,0.37074929]
["bitfinex","BTCUSD",1737732372123,0.00078954,105940.0,105930.0,0.273402]
["bitfinex","BTCUSD",1737732374553,0.00078954,105940.0,105930.0,0.191202]
["bitfinex","BTCUSD",1737732375172,0.00078954,105940.0,105930.0,0.19214593]
["bitfinex","BTCUSD",1737732376886,0.00078954,105940.0,105930.0,0.36449322]
["bitfinex","BTCUSD",1737732377195,0.00078954,105940.0,105930.0,0.36354929]
["bitfinex","BTCUSD",1737732378800,0.00078954,105940.0,105930.0,0.266202]
["bitfinex","BTCUSD",1737732380038,0.00078954,105940.0,105930.0,0.28461054]
["bitfinex","BTCUSD",1737732381059,0.00078954,105940.0,105930.0,0.38195783]
["bitfinex","BTCUSD",1737732381890,0.00078954,105940.0,105930.0,0.53195783]
["bitfinex","BTCUSD",1737732382928,0.00078954,105940.0,105930.0,0.38195783]
["bitfinex","BTCUSD",1737732383542,0.00078954,105940.0,105930.0,0.28461054]
["bitfinex","BTCUSD",1737732385423,0.00078954,105940.0,105930.0,0.38195783]
["bitfinex","BTCUSD",1737732385629,0.00078954,105940.0,105930.0,0.53195783]
["bitfinex","BTCUSD",1737732386016,0.00078954,105940.0,105930.0,0.55195783]
["bitfinex","BTCUSD",1737732386276,0.00078954,105940.0,105930.0,0.53195783]
["bitfinex","BTCUSD",1737732386893,0.00078954,105940.0,105930.0,0.55195783]
["bitfinex","BTCUSD",1737732388058,0.00078954,105940.0,105930.0,0.5809314]
["bitfinex","BTCUSD",1737732388250,0.00078954,105940.0,105930.0,0.5909314]
["bitfinex","BTCUSD",1737732388481,0.00078954,105940.0,105930.0,0.5609314]
["bitfinex","BTCUSD",1737732388700,0.00078954,105940.0,105930.0,0.53195783]
["bitfinex","BTCUSD",1737732389782,0.00078954,105940.0,105930.0,0.56163421]
["bitfinex","BTCUSD",1737732390000,0.00078954,105940.0,105930.0,0.39163421]
["bitfinex","BTCUSD",1737732391680,0.00078954,105940.0,105930.0,0.57066052]
["bitfinex","BTCUSD",1737732392563,0.00078954,105940.0,105930.0,0.59066052]
["bitfinex","BTCUSD",1737732393009,0.000298,105950.0,105940.0,0.291589]
["bitfinex","BTCUSD",1737732393217,0.00044528,105950.0,105940.0,0.4179626]
["bitfinex","BTCUSD",1737732396732,0.00044528,105950.0,105940.0,0.2679626]
["bitfinex","BTCUSD",1737732406377,0.00044528,105950.0,105940.0,0.35042894]
["bitfinex","BTCUSD",1737732409142,0.00044528,105950.0,105940.0,0.2679626]
["bitfinex","BTCUSD",1737732410849,0.14202128,105950.0,105940.0,0.02902631]
["bitfinex","BTCUSD",1737732411050,0.14202128,105950.0,105930.0,0.22420734]
["bitfinex","BTCUSD",1737732411051,0.33079728,105950.0,105930.0,0.22420734]
["bitfinex","BTCUSD",1737732411268,0.51958128,105950.0,105930.0,0.11187345]
["bitfinex","BTCUSD",1737732411485,0.51958128,105950.0,105930.0,0.08355222]
["bitfinex","BTCUSD",1737732411688,0.141589,105940.0,105930.0,0.08355222]
["bitfinex","BTCUSD",1737732411898,0.53413629,105940.0,105930.0,0.08260834]
["bitfinex","BTCUSD",1737732412124,0.53413629,105940.0,105930.0,0.000142]
["bitfinex","BTCUSD",1737732413407,0.413789,105940.0,105930.0,0.000142]
["bitfinex","BTCUSD",1737732414272,0.53413629,105940.0,105930.0,0.000142]
["bitfinex","BTCUSD",1737732416181,0.56413629,105940.0,105930.0,1e-06]
["bitfinex","BTCUSD",1737732416392,0.59391409,105940.0,105930.0,1e-06]
["bitfinex","BTCUSD",1737732416808,0.173,105930.0,105890.0,0.0001421]
["bitfinex","BTCUSD",1737732417015,0.141643,105900.0,105890.0,0.0001421]
["bitfinex","BTCUSD",1737732417229,0.250555,105910.0,105890.0,0.0001421]
["bitfinex","BTCUSD",1737732417230,0.43941,105910.0,105890.0,0.0001421]
["bitfinex","BTCUSD",1737732417436,0.67839629,105910.0,105890.0,0.0001421]
["bitfinex","BTCUSD",1737732417863,0.67838829,105910.0,105890.0,0.0001421]
["bitfinex","BTCUSD",1737732418269,0.67838829,105910.0,105890.0,0.00063343]
["bitfinex","BTCUSD",1737732418478,0.141643,105900.0,105890.0,0.00063343]
["bitfinex","BTCUSD",1737732418689,0.67838829,105910.0,105890.0,0.00063343]
["bitfinex","BTCUSD",1737732419176,0.67838329,105910.0,105890.0,0.14228643]
["bitfinex","BTCUSD",1737732419371,0.279748,105920.0,105890.0,0.33210576]
["bitfinex","BTCUSD",1737732419609,0.141632,105910.0,105890.0,0.33116143]
["bitfinex","BTCUSD",1737732419811,0.799038,105920.0,105890.0,0.52002743]
["bitfinex","BTCUSD",1737732419983,0.0892511,105920.0,105900.0,0.1425852]
["bitfinex","BTCUSD",1737732420196,0.0096511,105920.0,105910.0,0.141629]
["bitfinex","BTCUSD",1737732420393,0.141617,105920.0,105900.0,0.519331]
["bitfinex","BTCUSD",1737732420592,0.530561,105930.0,105900.0,0.70818]
["bitfinex","BTCUSD",1737732420793,0.530561,105930.0,105900.0,0.519331]
["bitfinex","BTCUSD",1737732420794,0.141617,105920.0,105900.0,0.519331]
["bitfinex","BTCUSD",1737732421146,0.141617,105920.0,105900.0,0.330485]
["bitfinex","BTCUSD",1737732421349,0.330439,105920.0,105890.0,0.60100972]
["bitfinex","BTCUSD",1737732421578,0.141643,105900.0,105890.0,0.00063343]
["bitfinex","BTCUSD",1737732422033,0.26199029,105900.0,105890.0,0.00063343]
["bitfinex","BTCUSD",1737732422203,0.49149029,105900.0,105890.0,0.00063343]
["bitfinex","BTCUSD",1737732423262,0.55126809,105900.0,105890.0,0.00063343]
["bitfinex","BTCUSD",1737732423468,0.57635802,105900.0,105890.0,4.3e-07]
["bitfinex","BTCUSD",1737732423650,0.57635802,105900.0,105860.0,0.08397838]
["bitfinex","BTCUSD",1737732423651,0.291683,105870.0,105860.0,0.08397838]
["bitfinex","BTCUSD",1737732423784,0.38903029,105870.0,105860.0,0.08397838]
["bitfinex","BTCUSD",1737732423999,0.291683,105870.0,105860.0,0.08397838]
["bitfinex","BTCUSD",1737732424693,0.42335029,105870.0,105860.0,0.08397838]
["bitfinex","BTCUSD",1737732424912,0.48189786,105870.0,105860.0,0.08397838]
["bitfinex","BTCUSD",1737732425068,0.45384814,105870.0,105860.0,0.08397838]
["bitfinex","BTCUSD",1737732425474,0.42335029,105870.0,105860.0,0.08397838]
["bitfinex","BTCUSD",1737732425855,1.92335029,105870.0,105860.0,0.08397838]
["bitfinex","BTCUSD",1737732426275,1.91203029,105870.0,105860.0,0.08397838]
["bitfinex","BTCUSD",1737732426585,0.42235029,105870.0,105860.0,0.08397838]
["bitfinex","BTCUSD",1737732426787,0.15,105860.0,105850.0,0.1418511]
["bitfinex","BTCUSD",1737732426984,0.377832,105870.0,105850.0,0.0001421]
["bitfinex","BTCUSD",1737732427228,0.141696,105860.0,105850.0,0.0001421]
["bitfinex","BTCUSD",1737732428001,0.141696,105860.0,105850.0,0.00028953]
["bitfinex","BTCUSD",1737732428002,0.26204329,105860.0,105850.0,0.00028953]
["bitfinex","BTCUSD",1737732428209,0.41204329,105860.0,105850.0,0.00028953]
["bitfinex","BTCUSD",1737732432259,0.44254114,105860.0,105850.0,0.00028953]
["bitfinex","BTCUSD",1737732432696,0.53988843,105860.0,105850.0,0.00028953]
["bitfinex","BTCUSD",1737732432897,0.47254114,105860.0,105850.0,0.00028953]
["bitfinex","BTCUSD",1737732433643,0.44204329,105860.0,105850.0,0.00028953]
["bitfinex","BTCUSD",1737732433850,0.41204329,105860.0,105850.0,0.00028953]
["bitfinex","BTCUSD",1737732434227,1.91204329,105860.0,105850.0,0.00028953]
["bitfinex","BTCUSD",1737732434473,1.93204329,105860.0,105850.0,0.00028953]
["bitfinex","BTCUSD",1737732435500,1.91204329,105860.0,105850.0,0.00028953]
["bitfinex","BTCUSD",1737732435713,0.41204329,105860.0,105850.0,0.00028953]
["bitfinex","BTCUSD",1737732436549,1.91204329,105860.0,105850.0,0.00028953]
["bitfinex","BTCUSD",1737732439186,0.41204329,105860.0,105850.0,0.00028953]
["bitfinex","BTCUSD",1737732443999,0.42336329,105860.0,105850.0,0.00028953]
["bitfinex","BTCUSD",1737732444202,1.92336329,105860.0,105850.0,0.00028953]
["bitfinex","BTCUSD",1737732444396,1.91204329,105860.0,105850.0,0.00028953]
["bitfinex","BTCUSD",1737732444645,0.42336329,105860.0,105850.0,0.00028953]
["bitfinex","BTCUSD",1737732444857,0.41204329,105860.0,105850.0,0.00028953]
["bitfinex","BTCUSD",1737732445114,1.92336329,105860.0,105850.0,0.00028953]
["bitfinex","BTCUSD",1737732445721,0.42336329,105860.0,105850.0,0.00028953]
["bitfinex","BTCUSD",1737732446101,0.45336329,105860.0,105850.0,0.00028953]
["bitfinex","BTCUSD",1737732446542,0.53413827,105860.0,105850.0,0.00028953]
["bitfinex","BTCUSD",1737732446979,0.48764214,105860.0,105850.0,0.00028953]
["bitfinex","BTCUSD",1737732447603,0.314723,105840.0,105830.0,0.0001419]
["bitfinex","BTCUSD",1737732447811,0.51727029,105840.0,105830.0,9.376e-05]
["bitfinex","BTCUSD",1737732448016,0.54776814,105840.0,105830.0,9.376e-05]
["bitfinex","BTCUSD",1737732448230,0.14179,105790.0,105780.0,0.0797]
["bitfinex","BTCUSD",1737732448436,0.480829,105800.0,105790.0,9.281e-05]
["bitfinex","BTCUSD",1737732449280,0.53432685,105800.0,105790.0,9.281e-05]
["bitfinex","BTCUSD",1737732449483,0.63167414,105800.0,105790.0,9.281e-05]
["bitfinex","BTCUSD",1737732449687,0.67839694,105800.0,105790.0,9.281e-05]
["bitfinex","BTCUSD",1737732450771,0.63657909,105800.0,105790.0,9.281e-05]
["bitfinex","BTCUSD",1737732450982,0.61249629,105800.0,105790.0,9.281e-05]
["bitfinex","BTCUSD",1737732451195,0.61052727,105800.0,105790.0,9.281e-05]
["bitfinex","BTCUSD",1737732451409,0.68774783,105800.0,105790.0,9.281e-05]
["bitfinex","BTCUSD",1737732451820,0.67642783,105800.0,105790.0,9.281e-05]
["bitfinex","BTCUSD",1737732452038,0.65234503,105800.0,105790.0,9.281e-05]
["bitfinex","BTCUSD",1737732452453,0.61052727,105800.0,105790.0,9.281e-05]
["bitfinex","BTCUSD",1737732453325,0.46052727,105800.0,105790.0,9.281e-05]
["bitfinex","BTCUSD",1737732453527,0.34017998,105800.0,105790.0,9.281e-05]
["bitfinex","BTCUSD",1737732453740,0.49017998,105800.0,105790.0,9.281e-05]
["bitfinex","BTCUSD",1737732455442,0.330798,105810.0,105790.0,0.22228281]
["bitfinex","BTCUSD",1737732455646,0.141763,105810.0,105790.0,0.41132481]
["bitfinex","BTCUSD",1737732455855,0.141761,105820.0,105800.0,0.330811]
["bitfinex","BTCUSD",1737732456057,0.141751,105820.0,105800.0,0.330811]
["bitfinex","BTCUSD",1737732456266,0.330751,105820.0,105800.0,0.330801]
["bitfinex","BTCUSD",1737732456673,0.01758968,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1737732456879,0.01758968,105810.0,105800.0,0.14272104]
["bitfinex","BTCUSD",1737732457093,0.01758968,105810.0,105800.0,0.37216833]
["bitfinex","BTCUSD",1737732457208,0.01758968,105810.0,105800.0,0.37122329]
["bitfinex","BTCUSD",1737732457420,0.01758968,105810.0,105800.0,0.40048398]
["bitfinex","BTCUSD",1737732457844,0.15,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1737732458042,0.20961651,105850.0,105820.0,0.330743]
["bitfinex","BTCUSD",1737732458043,0.141726,105840.0,105820.0,0.330743]
["bitfinex","BTCUSD",1737732458381,0.330692,105840.0,105820.0,0.330741]
["bitfinex","BTCUSD",1737732458584,0.330692,105840.0,105810.0,0.141754]
["bitfinex","BTCUSD",1737732458585,0.330719,105830.0,105810.0,0.141754]
["bitfinex","BTCUSD",1737732458789,0.61707329,105830.0,105810.0,0.141762]
["bitfinex","BTCUSD",1737732459007,0.141756,105820.0,105800.0,0.462888]
["bitfinex","BTCUSD",1737732459213,0.34835552,105820.0,105800.0,0.68119083]
["bitfinex","BTCUSD",1737732459624,0.34835552,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1737732459625,0.01759852,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1737732459834,0.01759852,105820.0,105810.0,0.24005531]
["bitfinex","BTCUSD",1737732460034,0.01759852,105820.0,105810.0,0.26837668]
["bitfinex","BTCUSD",1737732460673,0.330705,105840.0,105820.0,0.330744]
["bitfinex","BTCUSD",1737732460816,0.519678,105840.0,105820.0,0.330744]
["bitfinex","BTCUSD",1737732462049,0.37837601,105850.0,105820.0,0.22724729]
["bitfinex","BTCUSD",1737732462050,0.01760272,105830.0,105820.0,0.22724729]
["bitfinex","BTCUSD",1737732462260,0.01760272,105830.0,105820.0,0.44550246]
["bitfinex","BTCUSD",1737732462709,0.141716,105850.0,105830.0,0.519681]
["bitfinex","BTCUSD",1737732462915,0.141716,105850.0,105830.0,0.02925717]
["bitfinex","BTCUSD",1737732462916,0.188948,105850.0,105830.0,0.02925717]
["bitfinex","BTCUSD",1737732463122,0.519627,105850.0,105830.0,0.141735]
["bitfinex","BTCUSD",1737732463331,0.01759825,105840.0,105830.0,0.141735]
["bitfinex","BTCUSD",1737732463537,0.01759825,105840.0,105830.0,0.14267979]
["bitfinex","BTCUSD",1737732464566,0.141712,105850.0,105830.0,0.14267979]
["bitfinex","BTCUSD",1737732464776,0.141712,105850.0,105830.0,0.52064079]
["bitfinex","BTCUSD",1737732464978,0.141712,105850.0,105830.0,0.519696]
["bitfinex","BTCUSD",1737732465560,0.377878,105860.0,105830.0,0.519689]
["bitfinex","BTCUSD",1737732465770,0.24734729,105860.0,105820.0,0.649615]
["bitfinex","BTCUSD",1737732466084,0.141736,105830.0,105820.0,0.15915938]
["bitfinex","BTCUSD",1737732466301,0.141736,105830.0,105820.0,0.1299]
["bitfinex","BTCUSD",1737732466522,0.141755,105820.0,105800.0,0.54076638]
["bitfinex","BTCUSD",1737732466729,1.641755,105820.0,105810.0,9.281e-05]
["bitfinex","BTCUSD",1737732467351,1.814755,105820.0,105810.0,9.281e-05]
["bitfinex","BTCUSD",1737732468438,0.314755,105820.0,105810.0,9.281e-05]
["bitfinex","BTCUSD",1737732468961,0.32431481,105820.0,105810.0,9.281e-05]
["bitfinex","BTCUSD",1737732470464,0.32461323,105820.0,105810.0,9.281e-05]
["bitfinex","BTCUSD",1737732473490,0.42196052,105820.0,105810.0,9.281e-05]
["bitfinex","BTCUSD",1737732475010,0.45245828,105820.0,105810.0,9.281e-05]
["bitfinex","BTCUSD",1737732475209,0.42196052,105820.0,105810.0,9.281e-05]
["bitfinex","BTCUSD",1737732476493,0.32461323,105820.0,105810.0,9.281e-05]
["bitfinex","BTCUSD",1737732476699,0.30160823,105820.0,105810.0,0.08319281]
["bitfinex","BTCUSD",1737732476902,0.32460823,105820.0,105810.0,9.281e-05]
["bitfinex","BTCUSD",1737732477329,0.42195552,105820.0,105810.0,9.281e-05]
["bitfinex","BTCUSD",1737732478195,0.55055552,105820.0,105810.0,9.281e-05]
["bitfinex","BTCUSD",1737732478406,0.55055552,105820.0,105780.0,0.0001421]
["bitfinex","BTCUSD",1737732478407,0.183,105810.0,105780.0,0.0001421]
["bitfinex","BTCUSD",1737732478631,0.31479,105790.0,105780.0,0.0001421]
["bitfinex","BTCUSD",1737732478814,0.41213729,105790.0,105780.0,0.0001421]
["bitfinex","BTCUSD",1737732479040,0.44263505,105790.0,105780.0,0.0001421]
["bitfinex","BTCUSD",1737732479539,0.47803785,105790.0,105780.0,0.0001421]
["bitfinex","BTCUSD",1737732479954,0.41213729,105790.0,105780.0,0.0001421]
["bitfinex","BTCUSD",1737732480577,0.29179,105790.0,105780.0,0.0001421]
["bitfinex","BTCUSD",1737732480783,0.15,105790.0,105780.0,0.1419451]
["bitfinex","BTCUSD",1737732481211,0.189034,105810.0,105780.0,0.1419451]
["bitfinex","BTCUSD",1737732481416,0.141777,105800.0,105780.0,0.41284937]
["bitfinex","BTCUSD",1737732481637,0.330813,105800.0,105780.0,0.6009671]
["bitfinex","BTCUSD",1737732481838,0.61717729,105810.0,105790.0,0.33084]
["bitfinex","BTCUSD",1737732482087,0.61717729,105810.0,105790.0,0.564993]
["bitfinex","BTCUSD",1737732482088,0.42814829,105810.0,105790.0,0.564993]
["bitfinex","BTCUSD",1737732482344,0.023,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1737732482561,0.54102037,105820.0,105790.0,0.564973]
["bitfinex","BTCUSD",1737732482760,0.141764,105810.0,105790.0,0.564973]
["bitfinex","BTCUSD",1737732483039,0.63836766,105820.0,105790.0,0.564973]
["bitfinex","BTCUSD",1737732483248,0.63836766,105820.0,105800.0,0.33081]
["bitfinex","BTCUSD",1737732483249,0.44935666,105820.0,105800.0,0.33081]
["bitfinex","BTCUSD",1737732483460,0.34076937,105820.0,105800.0,0.519838]
["bitfinex","BTCUSD",1737732483664,0.34076937,105820.0,105800.0,0.141775]
["bitfinex","BTCUSD",1737732483870,0.34076937,105820.0,105800.0,0.330808]
["bitfinex","BTCUSD",1737732484079,0.52977837,105820.0,105800.0,0.330803]
["bitfinex","BTCUSD",1737732484284,0.52977837,105820.0,105790.0,0.564971]
["bitfinex","BTCUSD",1737732484504,0.141765,105810.0,105790.0,0.564971]
["bitfinex","BTCUSD",1737732484734,0.519809,105810.0,105790.0,0.186887]
["bitfinex","BTCUSD",1737732484919,0.141776,105800.0,105790.0,0.0451]
["bitfinex","BTCUSD",1737732485128,0.141776,105800.0,105780.0,0.0810421]
["bitfinex","BTCUSD",1737732485335,0.378085,105800.0,105780.0,0.0810421]
["bitfinex","BTCUSD",1737732485541,0.519871,105800.0,105780.0,0.2228451]
["bitfinex","BTCUSD",1737732485743,0.14179,105790.0,105780.0,0.0810421]
["bitfinex","BTCUSD",1737732486366,0.519864,105800.0,105780.0,0.4119081]
["bitfinex","BTCUSD",1737732486535,0.330819,105800.0,105780.0,0.4119081]
["bitfinex","BTCUSD",1737732486746,0.519863,105800.0,105780.0,0.2228381]
["bitfinex","BTCUSD",1737732486956,0.519863,105800.0,105780.0,0.0810421]
["bitfinex","BTCUSD",1737732486957,0.14179,105790.0,105780.0,0.0810421]
["bitfinex","BTCUSD",1737732487529,0.16479,105790.0,105780.0,0.0001421]
["bitfinex","BTCUSD",1737732487918,0.42497394,105790.0,105780.0,0.0001421]
["bitfinex","BTCUSD",1737732488118,0.41213729,105790.0,105780.0,0.0001421]
["bitfinex","BTCUSD",1737732488581,0.42213729,105790.0,105780.0,0.0001421]
["bitfinex","BTCUSD",1737732489253,0.41213729,105790.0,105780.0,0.0001421]
["bitfinex","BTCUSD",1737732492951,0.42213729,105790.0,105780.0,0.0001421]
["bitfinex","BTCUSD",1737732493578,0.41213729,105790.0,105780.0,0.0001421]
["bitfinex","BTCUSD",1737732494151,1.91213729,105790.0,105780.0,0.0001421]
["bitfinex","BTCUSD",1737732495469,1.92213729,105790.0,105780.0,0.0001421]
["bitfinex","BTCUSD",1737732495651,0.42213729,105790.0,105780.0,0.0001421]
["bitfinex","BTCUSD",1737732495849,0.41213729,105790.0,105780.0,0.0001421]
["bitfinex","BTCUSD",1737732496050,0.42213729,105790.0,105780.0,0.0001421]
["bitfinex","BTCUSD",1737732496257,0.50163729,105790.0,105780.0,0.0001421]
["bitfinex","BTCUSD",1737732496459,0.52069912,105790.0,105780.0,0.0001421]
["bitfinex","BTCUSD",1737732497691,0.51069912,105790.0,105780.0,1e-07]
["bitfinex","BTCUSD",1737732497953,0.141817,105770.0,105760.0,0.0001419]
["bitfinex","BTCUSD",1737732498209,0.26216429,105770.0,105760.0,0.0001419]
["bitfinex","BTCUSD",1737732499230,0.26216429,105770.0,105760.0,0.00063404]
["bitfinex","BTCUSD",1737732500146,0.43216429,105770.0,105760.0,0.00063404]
["bitfinex","BTCUSD",1737732500788,0.61183948,105770.0,105760.0,0.00063404]
["bitfinex","BTCUSD",1737732500968,0.56216429,105770.0,105760.0,0.00063404]
["bitfinex","BTCUSD",1737732501180,0.51266429,105770.0,105760.0,0.00063404]
["bitfinex","BTCUSD",1737732502015,0.52266429,105770.0,105760.0,0.00063404]
["bitfinex","BTCUSD",1737732502218,0.51266429,105770.0,105760.0,0.00063404]
["bitfinex","BTCUSD",1737732502429,0.51266429,105770.0,105760.0,0.00054649]
["bitfinex","BTCUSD",1737732502862,0.52235636,105770.0,105760.0,0.00054649]
["bitfinex","BTCUSD",1737732503325,0.321843,105750.0,105740.0,3e-07]
["bitfinex","BTCUSD",1737732503524,0.321843,105750.0,105730.0,0.0001417]
["bitfinex","BTCUSD",1737732503525,0.314857,105740.0,105730.0,0.0001417]
["bitfinex","BTCUSD",1737732503732,1.91220429,105740.0,105730.0,0.0001417]
["bitfinex","BTCUSD",1737732504372,1.91220429,105740.0,105710.0,0.0001419]
["bitfinex","BTCUSD",1737732504373,0.0898,105720.0,105710.0,6e-07]
["bitfinex","BTCUSD",1737732504606,0.324897,105710.0,105700.0,6.9e-07]
["bitfinex","BTCUSD",1737732504816,0.334924,105690.0,105680.0,0.0001421]
["bitfinex","BTCUSD",1737732505041,0.44351129,105690.0,105680.0,0.0001421]
["bitfinex","BTCUSD",1737732505253,0.44351129,105690.0,105680.0,0.00028968]
["bitfinex","BTCUSD",1737732505254,0.51800343,105690.0,105680.0,0.00028968]
["bitfinex","BTCUSD",1737732506362,0.50800343,105690.0,105680.0,6.8e-07]
["bitfinex","BTCUSD",1737732506580,0.53036351,105690.0,105680.0,6.8e-07]
["bitfinex","BTCUSD",1737732506788,0.46587137,105690.0,105680.0,6.8e-07]
["bitfinex","BTCUSD",1737732506997,0.44351129,105690.0,105680.0,6.8e-07]
["bitfinex","BTCUSD",1737732507202,1.683,105680.0,105670.0,0.08408126]
["bitfinex","BTCUSD",1737732507409,1.92228429,105680.0,105670.0,0.08422895]
["bitfinex","BTCUSD",1737732507638,0.44228429,105680.0,105670.0,0.08422895]
["bitfinex","BTCUSD",1737732508508,0.45352429,105680.0,105670.0,0.08422895]
["bitfinex","BTCUSD",1737732508939,0.45352429,105680.0,105670.0,0.00025057]
["bitfinex","BTCUSD",1737732509565,0.54087158,105680.0,105670.0,5.7e-07]
["bitfinex","BTCUSD",1737732509803,0.314964,105660.0,105650.0,0.0162995]
["bitfinex","BTCUSD",1737732510007,0.42231129,105660.0,105650.0,0.0162995]
["bitfinex","BTCUSD",1737732510229,0.44231129,105660.0,105650.0,0.0162995]
["bitfinex","BTCUSD",1737732510448,0.47320118,105660.0,105650.0,0.0162995]
["bitfinex","BTCUSD",1737732510859,0.44231129,105660.0,105650.0,0.0162995]
["bitfinex","BTCUSD",1737732511486,0.45355129,105660.0,105650.0,0.0162995]
["bitfinex","BTCUSD",1737732511891,0.44231129,105660.0,105650.0,0.0162995]
["bitfinex","BTCUSD",1737732512098,0.43355129,105660.0,105650.0,0.0162995]
["bitfinex","BTCUSD",1737732512307,0.41231129,105660.0,105650.0,0.0162995]
["bitfinex","BTCUSD",1737732512518,0.42355129,105660.0,105650.0,0.0162995]
["bitfinex","BTCUSD",1737732512928,0.41231129,105660.0,105650.0,0.0162995]
["bitfinex","BTCUSD",1737732513133,0.44355129,105660.0,105650.0,0.0162995]
["bitfinex","BTCUSD",1737732513337,0.27355129,105660.0,105650.0,0.0162995]
["bitfinex","BTCUSD",1737732513688,0.42355129,105660.0,105650.0,0.0162995]
["bitfinex","BTCUSD",1737732513887,1.95245073,105660.0,105650.0,0.0162995]
["bitfinex","BTCUSD",1737732514044,1.97245073,105660.0,105650.0,0.0162995]
["bitfinex","BTCUSD",1737732514253,1.98245073,105660.0,105650.0,0.0162995]
["bitfinex","BTCUSD",1737732514685,0.48245073,105660.0,105650.0,0.0162995]
["bitfinex","BTCUSD",1737732515307,0.46121073,105660.0,105650.0,0.0162995]
["bitfinex","BTCUSD",1737732515519,0.48245073,105660.0,105650.0,0.0162995]
["bitfinex","BTCUSD",1737732516234,0.314978,105650.0,105640.0,6e-05]
["bitfinex","BTCUSD",1737732516419,0.41232529,105650.0,105640.0,6e-05]
["bitfinex","BTCUSD",1737732516781,0.27356529,105650.0,105640.0,6e-05]
["bitfinex","BTCUSD",1737732517165,0.42356529,105650.0,105640.0,6e-05]
["bitfinex","BTCUSD",1737732517991,0.41232529,105650.0,105640.0,6e-05]
["bitfinex","BTCUSD",1737732518339,0.42352529,105650.0,105640.0,6e-05]
["bitfinex","BTCUSD",1737732519178,0.42352529,105650.0,105640.0,0.0002022]
["bitfinex","BTCUSD",1737732519586,0.41232529,105650.0,105640.0,0.0002022]
["bitfinex","BTCUSD",1737732519802,0.42352529,105650.0,105640.0,0.0465022]
["bitfinex","BTCUSD",1737732519985,0.41232529,105650.0,105640.0,0.1252022]
["bitfinex","BTCUSD",1737732520233,0.291978,105650.0,105640.0,0.1252022]
["bitfinex","BTCUSD",1737732520414,0.141978,105650.0,105640.0,0.1252022]
["bitfinex","BTCUSD",1737732520904,0.291978,105650.0,105640.0,0.2671932]
["bitfinex","BTCUSD",1737732521166,0.164978,105650.0,105640.0,0.2671932]
["bitfinex","BTCUSD",1737732521460,0.023,105650.0,105640.0,0.2671932]
["bitfinex","BTCUSD",1737732521716,0.291978,105650.0,105640.0,0.2671932]
["bitfinex","BTCUSD",1737732521974,0.314978,105650.0,105640.0,0.1252022]
["bitfinex","BTCUSD",1737732522487,0.314978,105650.0,105640.0,0.2671932]
["bitfinex","BTCUSD",1737732522739,0.173,105650.0,105640.0,0.2671932]
["bitfinex","BTCUSD",1737732523504,0.023,105650.0,105640.0,0.2671932]
["bitfinex","BTCUSD",1737732523754,0.164978,105650.0,105640.0,0.1252022]
["bitfinex","BTCUSD",1737732524007,0.164978,105650.0,105640.0,0.2671932]
["bitfinex","BTCUSD",1737732524978,0.023,105650.0,105640.0,0.2671932]
["bitfinex","BTCUSD",1737732525194,0.164978,105650.0,105640.0,0.2671932]
["bitfinex","BTCUSD",1737732527491,0.41232529,105650.0,105640.0,0.1252022]
["bitfinex","BTCUSD",1737732528515,0.41232529,105650.0,105640.0,0.0002022]
["bitfinex","BTCUSD",1737732532283,0.41262412,105650.0,105640.0,0.0002022]
["bitfinex","BTCUSD",1737732534468,0.315005,105630.0,105620.0,0.1214]
["bitfinex","BTCUSD",1737732534716,0.023,105620.0,105600.0,0.1213]
["bitfinex","BTCUSD",1737732534971,0.165032,105610.0,105600.0,0.1213]
["bitfinex","BTCUSD",1737732535958,0.165032,105610.0,105600.0,0.12179233]
["bitfinex","BTCUSD",1737732537010,0.315032,105610.0,105600.0,0.12179233]
["bitfinex","BTCUSD",1737732538043,0.165032,105610.0,105600.0,0.26383733]
["bitfinex","BTCUSD",1737732538263,0.023,105610.0,105600.0,0.26383733]
["bitfinex","BTCUSD",1737732538472,0.023,105610.0,105600.0,0.29325933]
["bitfinex","BTCUSD",1737732539766,0.481361,105630.0,105610.0,0.3314]
["bitfinex","BTCUSD",1737732539984,0.18960483,105650.0,105620.0,0.219118]
["bitfinex","BTCUSD",1737732539985,0.331337,105640.0,105620.0,0.219118]
["bitfinex","BTCUSD",1737732540187,0.43795989,105640.0,105630.0,0.0471]
["bitfinex","BTCUSD",1737732540567,0.46095989,105640.0,105630.0,0.0471]
["bitfinex","BTCUSD",1737732541197,0.331337,105640.0,105630.0,0.0471]
["bitfinex","BTCUSD",1737732541403,0.142002,105640.0,105630.0,0.189105]
["bitfinex","BTCUSD",1737732541640,0.52090783,105650.0,105630.0,0.40789948]
["bitfinex","BTCUSD",1737732541862,0.33159083,105650.0,105630.0,0.59723848]
["bitfinex","BTCUSD",1737732542075,0.33159083,105650.0,105640.0,0.224891]
["bitfinex","BTCUSD",1737732542281,0.33159083,105650.0,105640.0,0.25434648]
["bitfinex","BTCUSD",1737732542282,0.00029883,105650.0,105640.0,0.25434648]
["bitfinex","BTCUSD",1737732542904,0.29227683,105650.0,105640.0,0.11235548]
["bitfinex","BTCUSD",1737732543109,0.291991,105640.0,105630.0,0.0471]
["bitfinex","BTCUSD",1737732543320,0.165005,105630.0,105620.0,0.0755]
["bitfinex","BTCUSD",1737732543537,0.165005,105630.0,105620.0,0.10545164]
["bitfinex","BTCUSD",1737732543744,1.665005,105630.0,105620.0,0.10545164]
["bitfinex","BTCUSD",1737732543961,1.76235229,105630.0,105620.0,0.10545164]
["bitfinex","BTCUSD",1737732544195,1.91235229,105630.0,105620.0,0.00049233]
["bitfinex","BTCUSD",1737732546644,1.92187166,105630.0,105620.0,0.00049233]
["bitfinex","BTCUSD",1737732547063,0.42187166,105630.0,105620.0,0.00049233]
["bitfinex","BTCUSD",1737732547279,0.30152437,105630.0,105620.0,0.00049233]
["bitfinex","BTCUSD",1737732547625,0.32452437,105630.0,105620.0,0.00049233]
["bitfinex","BTCUSD",1737732547851,0.42187166,105630.0,105620.0,0.00049233]
["bitfinex","BTCUSD",1737732548217,0.32452437,105630.0,105620.0,0.00049233]
["bitfinex","BTCUSD",1737732549659,0.32452437,105630.0,105620.0,0.21941033]
["bitfinex","BTCUSD",1737732549871,0.32452437,105630.0,105620.0,0.07739233]
["bitfinex","BTCUSD",1737732551310,0.32452437,105630.0,105620.0,0.21941033]
["bitfinex","BTCUSD",1737732551654,0.32452437,105630.0,105620.0,0.07739233]
["bitfinex","BTCUSD",1737732552095,0.42187166,105630.0,105620.0,0.00049233]
["bitfinex","BTCUSD",1737732553723,1.92187166,105630.0,105620.0,0.00049233]
["bitfinex","BTCUSD",1737732553920,0.17452437,105630.0,105620.0,0.22191033]
["bitfinex","BTCUSD",1737732554117,0.023,105630.0,105620.0,0.22191033]
["bitfinex","BTCUSD",1737732554361,0.165005,105630.0,105620.0,0.07989233]
["bitfinex","BTCUSD",1737732554569,0.14227883,105650.0,105630.0,0.0478]
["bitfinex","BTCUSD",1737732554769,0.00029883,105650.0,105640.0,0.14293763]
["bitfinex","BTCUSD",1737732554978,0.14227683,105650.0,105640.0,0.07734663]
["bitfinex","BTCUSD",1737732555181,0.23962412,105650.0,105640.0,0.0764]
["bitfinex","BTCUSD",1737732555402,0.38962412,105650.0,105640.0,0.0764]
["bitfinex","BTCUSD",1737732556013,0.41262412,105650.0,105640.0,0.0764]
["bitfinex","BTCUSD",1737732556213,0.164991,105640.0,105630.0,0.0478]
["bitfinex","BTCUSD",1737732556436,0.41233829,105640.0,105630.0,0.0478]
["bitfinex","BTCUSD",1737732558121,0.165005,105630.0,105620.0,0.07963463]
["bitfinex","BTCUSD",1737732558622,0.00029883,105650.0,105630.0,0.189324]
["bitfinex","BTCUSD",1737732558883,0.00029883,105650.0,105640.0,0.27003763]
["bitfinex","BTCUSD",1737732559120,0.00029883,105650.0,105640.0,0.269091]
["bitfinex","BTCUSD",1737732560804,0.00029883,105650.0,105640.0,0.269757]
["bitfinex","BTCUSD",1737732565383,0.00029883,105650.0,105640.0,0.36710429]
["bitfinex","BTCUSD",1737732569474,0.00029883,105650.0,105640.0,0.52710429]
["bitfinex","BTCUSD",1737732569685,0.00029883,105650.0,105640.0,0.55647765]
["bitfinex","BTCUSD",1737732570992,0.00029883,105650.0,105640.0,0.54635211]
["bitfinex","BTCUSD",1737732574273,0.00029862,105670.0,105660.0,0.269964]
["bitfinex","BTCUSD",1737732574494,0.00029862,105670.0,105660.0,0.52731129]
["bitfinex","BTCUSD",1737732574763,0.00029862,105670.0,105660.0,0.55667072]
["bitfinex","BTCUSD",1737732575643,0.00029862,105670.0,105660.0,0.57667072]
["bitfinex","BTCUSD",1737732575644,0.00044558,105670.0,105660.0,0.57667072]
["bitfinex","BTCUSD",1737732576286,0.00044558,105670.0,105660.0,0.54667072]
["bitfinex","BTCUSD",1737732576501,0.00044558,105670.0,105660.0,0.53731129]
["bitfinex","BTCUSD",1737732576716,0.00044558,105670.0,105660.0,0.54686472]
["bitfinex","BTCUSD",1737732576929,0.00044558,105670.0,105660.0,0.55686472]
["bitfinex","BTCUSD",1737732577145,0.00044558,105670.0,105660.0,0.58618984]
["bitfinex","BTCUSD",1737732577369,0.2411397,105710.0,105680.0,0.0803]
["bitfinex","BTCUSD",1737732577581,0.24128728,105710.0,105700.0,0.141911]
["bitfinex","BTCUSD",1737732581209,0.38318728,105710.0,105690.0,0.57015]
["bitfinex","BTCUSD",1737732581397,0.24128728,105710.0,105690.0,0.66749829]
["bitfinex","BTCUSD",1737732581795,0.24128728,105710.0,105700.0,0.141911]
["bitfinex","BTCUSD",1737732582203,0.38318728,105710.0,105690.0,0.66750429]
["bitfinex","BTCUSD",1737732582438,0.24128728,105710.0,105700.0,0.141911]
["bitfinex","BTCUSD",1737732582644,0.38318628,105710.0,105690.0,0.66750429]
["bitfinex","BTCUSD",1737732582850,0.57238328,105710.0,105690.0,0.191716]
["bitfinex","BTCUSD",1737732583059,0.76159028,105710.0,105690.0,0.141922]
["bitfinex","BTCUSD",1737732583263,0.61969128,105710.0,105680.0,0.600709]
["bitfinex","BTCUSD",1737732583474,0.76159828,105710.0,105690.0,0.141923]
["bitfinex","BTCUSD",1737732583894,2.26159628,105710.0,105690.0,0.141923]
["bitfinex","BTCUSD",1737732584096,0.331127,105700.0,105680.0,0.69805629]
["bitfinex","BTCUSD",1737732584519,0.67075928,105710.0,105690.0,0.141924]
["bitfinex","BTCUSD",1737732585236,0.67075928,105710.0,105690.0,0.331155]
["bitfinex","BTCUSD",1737732585436,0.141912,105700.0,105680.0,0.69805629]
["bitfinex","BTCUSD",1737732585638,0.52885228,105710.0,105680.0,0.69805629]
["bitfinex","BTCUSD",1737732585844,0.67075928,105710.0,105680.0,0.69805629]
["bitfinex","BTCUSD",1737732586039,0.67075928,105710.0,105690.0,0.141922]
["bitfinex","BTCUSD",1737732586233,0.48155128,105710.0,105690.0,0.331154]
["bitfinex","BTCUSD",1737732586419,0.49105844,105710.0,105690.0,0.331154]
["bitfinex","BTCUSD",1737732586624,0.141912,105700.0,105680.0,0.69805629]
["bitfinex","BTCUSD",1737732586784,0.141912,105700.0,105680.0,0.69805729]
["bitfinex","BTCUSD",1737732586986,0.86947444,105710.0,105680.0,0.88730629]
["bitfinex","BTCUSD",1737732587440,0.68026944,105710.0,105680.0,0.69805729]
["bitfinex","BTCUSD",1737732587645,0.49105844,105710.0,105690.0,0.331151]
["bitfinex","BTCUSD",1737732588452,0.68026444,105710.0,105690.0,0.14192]
["bitfinex","BTCUSD",1737732588596,0.141912,105700.0,105680.0,0.69805629]
["bitfinex","BTCUSD",1737732588799,0.68026944,105710.0,105680.0,0.69805629]
["bitfinex","BTCUSD",1737732588999,0.354141,105700.0,105680.0,0.222235]
["bitfinex","BTCUSD",1737732589199,0.543366,105700.0,105680.0,0.141935]
["bitfinex","BTCUSD",1737732589401,0.354141,105700.0,105680.0,0.33213113]
["bitfinex","BTCUSD",1737732589608,0.29234828,105710.0,105690.0,0.52038]
["bitfinex","BTCUSD",1737732589831,0.15044728,105710.0,105690.0,0.709603]
["bitfinex","BTCUSD",1737732590068,0.29234828,105710.0,105690.0,0.33114]
["bitfinex","BTCUSD",1737732590299,0.48154528,105710.0,105690.0,0.33114]
["bitfinex","BTCUSD",1737732591554,0.6710409,105710.0,105690.0,0.33114]
["bitfinex","BTCUSD",1737732591758,0.4818439,105710.0,105690.0,0.33114]
["bitfinex","BTCUSD",1737732591963,0.6710479,105710.0,105690.0,0.141917]
["bitfinex","BTCUSD",1737732592172,0.6710479,105710.0,105670.0,0.3200102]
["bitfinex","BTCUSD",1737732592173,0.023,105690.0,105670.0,0.1307422]
["bitfinex","BTCUSD",1737732592419,0.164937,105680.0,105670.0,0.0001422]
["bitfinex","BTCUSD",1737732592629,0.314937,105680.0,105670.0,0.0001422]
["bitfinex","BTCUSD",1737732596599,0.3242488,105680.0,105670.0,0.0001422]
["bitfinex","BTCUSD",1737732596804,0.42159609,105680.0,105670.0,0.0001422]
["bitfinex","BTCUSD",1737732597477,1.93271609,105680.0,105670.0,0.0001422]
["bitfinex","BTCUSD",1737732597699,0.3353688,105680.0,105670.0,0.0001422]
["bitfinex","BTCUSD",1737732598561,0.43271609,105680.0,105670.0,0.0001422]
["bitfinex","BTCUSD",1737732601211,0.48261609,105680.0,105670.0,0.0001422]
["bitfinex","BTCUSD",1737732601645,0.59996338,105680.0,105670.0,0.0001422]
["bitfinex","BTCUSD",1737732601861,0.50261609,105680.0,105670.0,0.0001422]
["bitfinex","BTCUSD",1737732602066,0.48261609,105680.0,105670.0,0.0001422]
["bitfinex","BTCUSD",1737732602962,0.50261609,105680.0,105670.0,0.0001422]
["bitfinex","BTCUSD",1737732603167,0.58481609,105680.0,105670.0,0.0001422]
["bitfinex","BTCUSD",1737732604023,0.59481609,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1737732604244,0.57481609,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1737732604458,0.57481609,105680.0,105640.0,0.0001423]
["bitfinex","BTCUSD",1737732604459,0.314978,105650.0,105640.0,0.0001423]
["bitfinex","BTCUSD",1737732604667,0.41232529,105650.0,105640.0,0.0001423]
["bitfinex","BTCUSD",1737732604881,0.54272529,105650.0,105640.0,0.0001423]
["bitfinex","BTCUSD",1737732605274,0.56272529,105650.0,105640.0,0.0001423]
["bitfinex","BTCUSD",1737732605695,0.56272529,105650.0,105640.0,0.00063463]
["bitfinex","BTCUSD",1737732605905,0.57272529,105650.0,105640.0,0.00063463]
["bitfinex","BTCUSD",1737732606569,0.56272529,105650.0,105640.0,0.00063463]
["bitfinex","BTCUSD",1737732607231,0.57272529,105650.0,105640.0,0.00063463]
["bitfinex","BTCUSD",1737732607456,0.56272529,105650.0,105640.0,0.00063463]
["bitfinex","BTCUSD",1737732608117,0.54272529,105650.0,105640.0,0.00063463]
["bitfinex","BTCUSD",1737732608331,0.56272529,105650.0,105640.0,0.00063463]
["bitfinex","BTCUSD",1737732608546,0.66007258,105650.0,105640.0,0.00063463]
["bitfinex","BTCUSD",1737732608769,0.67007258,105650.0,105640.0,6.3e-07]
["bitfinex","BTCUSD",1737732609223,0.68890491,105650.0,105640.0,6.3e-07]
["bitfinex","BTCUSD",1737732609460,0.58155762,105650.0,105640.0,6.3e-07]
["bitfinex","BTCUSD",1737732609681,0.58155762,105650.0,105620.0,0.0001423]
["bitfinex","BTCUSD",1737732609682,0.390505,105630.0,105620.0,0.0001423]
["bitfinex","BTCUSD",1737732609919,0.55735229,105630.0,105620.0,0.00028926]
["bitfinex","BTCUSD",1737732610167,0.315072,105580.0,105570.0,0.08468456]
["bitfinex","BTCUSD",1737732610390,0.315072,105580.0,105570.0,0.08483229]
["bitfinex","BTCUSD",1737732610391,0.42353929,105580.0,105570.0,0.08483229]
["bitfinex","BTCUSD",1737732611042,0.42353929,105580.0,105570.0,0.00028993]
["bitfinex","BTCUSD",1737732611043,0.5337805,105580.0,105570.0,0.00028993]
["bitfinex","BTCUSD",1737732611467,0.54230817,105580.0,105570.0,0.00028993]
["bitfinex","BTCUSD",1737732611700,0.53861929,105580.0,105570.0,0.00028993]
["bitfinex","BTCUSD",1737732611939,0.53861929,105580.0,105560.0,0.0001422]
["bitfinex","BTCUSD",1737732611940,0.165112,105550.0,105540.0,0.10084186]
["bitfinex","BTCUSD",1737732612156,0.41245929,105550.0,105540.0,0.10098964]
["bitfinex","BTCUSD",1737732612369,0.44236495,105550.0,105540.0,0.10098964]
["bitfinex","BTCUSD",1737732612583,0.43396503,105550.0,105540.0,0.10098964]
["bitfinex","BTCUSD",1737732612828,0.40405937,105550.0,105540.0,0.10098964]
["bitfinex","BTCUSD",1737732613283,0.43396503,105550.0,105540.0,0.10098964]
["bitfinex","BTCUSD",1737732613494,0.40405937,105550.0,105540.0,0.10098964]
["bitfinex","BTCUSD",1737732614349,0.41369375,105550.0,105540.0,0.10098964]
["bitfinex","BTCUSD",1737732615004,0.41369375,105550.0,105540.0,0.01644728]
["bitfinex","BTCUSD",1737732615005,0.39909367,105550.0,105540.0,0.01644728]
["bitfinex","BTCUSD",1737732616340,0.30174638,105550.0,105540.0,0.01644728]
["bitfinex","BTCUSD",1737732616550,0.30174638,105550.0,105540.0,0.15857328]
["bitfinex","BTCUSD",1737732616551,0.15963438,105550.0,105540.0,0.15857328]
["bitfinex","BTCUSD",1737732617224,0.30174638,105550.0,105540.0,0.15857328]
["bitfinex","BTCUSD",1737732617435,0.30174638,105550.0,105540.0,0.01644728]
["bitfinex","BTCUSD",1737732618114,0.30174638,105550.0,105540.0,0.15857328]
["bitfinex","BTCUSD",1737732618115,0.15963438,105550.0,105540.0,0.15857328]
["bitfinex","BTCUSD",1737732618337,0.00963438,105550.0,105540.0,0.15857328]
["bitfinex","BTCUSD",1737732618591,0.0094238,105590.0,105580.0,0.142066]
["bitfinex","BTCUSD",1737732618818,0.422287,105600.0,105580.0,0.331483]
["bitfinex","BTCUSD",1737732619049,0.70903729,105600.0,105580.0,0.331483]
["bitfinex","BTCUSD",1737732619264,0.29789029,105590.0,105550.0,0.0472]
["bitfinex","BTCUSD",1737732619499,0.29789029,105590.0,105550.0,0.1236]
["bitfinex","BTCUSD",1737732619500,0.292099,105560.0,105550.0,0.1236]
["bitfinex","BTCUSD",1737732619725,0.292112,105550.0,105540.0,0.0162995]
["bitfinex","BTCUSD",1737732619964,0.342675,105570.0,105550.0,0.33173478]
["bitfinex","BTCUSD",1737732620250,0.342675,105570.0,105550.0,0.52120678]
["bitfinex","BTCUSD",1737732620512,0.342675,105570.0,105550.0,0.52120878]
["bitfinex","BTCUSD",1737732620732,0.142099,105560.0,105550.0,0.14225478]
["bitfinex","BTCUSD",1737732620944,0.142099,105560.0,105550.0,0.00014778]
["bitfinex","BTCUSD",1737732621171,0.142099,105560.0,105550.0,0.14225978]
["bitfinex","BTCUSD",1737732621307,0.44002229,105570.0,105550.0,0.14225978]
["bitfinex","BTCUSD",1737732621498,0.62948029,105570.0,105550.0,0.33174178]
["bitfinex","BTCUSD",1737732621926,0.292098,105570.0,105560.0,0.142099]
["bitfinex","BTCUSD",1737732622122,0.15,105570.0,105560.0,0.142099]
["bitfinex","BTCUSD",1737732622971,0.15,105570.0,105560.0,0.14304623]
["bitfinex","BTCUSD",1737732623195,0.15,105570.0,105560.0,0.142099]
["bitfinex","BTCUSD",1737732624001,0.315085,105570.0,105560.0,0.142099]
["bitfinex","BTCUSD",1737732624636,0.165099,105560.0,105550.0,0.14225978]
["bitfinex","BTCUSD",1737732624860,0.315099,105560.0,105550.0,0.00014778]
["bitfinex","BTCUSD",1737732626678,0.41244629,105560.0,105550.0,0.00014778]
["bitfinex","BTCUSD",1737732627575,1.91244629,105560.0,105550.0,0.00014778]
["bitfinex","BTCUSD",1737732628865,0.41244629,105560.0,105550.0,0.00014778]
["bitfinex","BTCUSD",1737732630649,0.142099,105560.0,105550.0,0.00014778]
["bitfinex","BTCUSD",1737732631089,0.15143726,105560.0,105550.0,0.00014778]
["bitfinex","BTCUSD",1737732631090,0.32443726,105560.0,105550.0,0.00014778]
["bitfinex","BTCUSD",1737732631301,0.57979142,105570.0,105550.0,0.14320715]
["bitfinex","BTCUSD",1737732631302,0.15351442,105570.0,105550.0,0.14320715]
["bitfinex","BTCUSD",1737732631514,0.15351442,105570.0,105560.0,0.142099]
["bitfinex","BTCUSD",1737732631515,0.01141842,105570.0,105560.0,0.142099]
["bitfinex","BTCUSD",1737732631727,0.15350342,105570.0,105550.0,0.33172778]
["bitfinex","BTCUSD",1737732631936,0.34295942,105570.0,105550.0,0.33172778]
["bitfinex","BTCUSD",1737732632149,0.15,105560.0,105550.0,0.14225978]
["bitfinex","BTCUSD",1737732632367,0.34295942,105570.0,105550.0,0.33267806]
["bitfinex","BTCUSD",1737732632594,0.34295942,105570.0,105560.0,0.142099]
["bitfinex","BTCUSD",1737732632595,0.00029842,105570.0,105560.0,0.142099]
["bitfinex","BTCUSD",1737732632814,0.00029842,105570.0,105560.0,0.36134629]
["bitfinex","BTCUSD",1737732633706,0.09084,105600.0,105590.0,0.142058]
["bitfinex","BTCUSD",1737732633943,0.09084,105600.0,105590.0,0.28580529]
["bitfinex","BTCUSD",1737732634155,0.09084,105600.0,105590.0,0.188458]
["bitfinex","BTCUSD",1737732636338,0.09084,105600.0,105590.0,0.18940495]
["bitfinex","BTCUSD",1737732636572,0.09084,105600.0,105590.0,0.28675224]
["bitfinex","BTCUSD",1737732636793,0.09084,105600.0,105590.0,0.36670529]
["bitfinex","BTCUSD",1737732637014,2.031742,105640.0,105620.0,0.331369]
["bitfinex","BTCUSD",1737732637233,2.031742,105640.0,105620.0,0.189356]
["bitfinex","BTCUSD",1737732637234,0.00014756,105630.0,105620.0,0.189356]
["bitfinex","BTCUSD",1737732637479,0.00014756,105630.0,105620.0,0.265556]
["bitfinex","BTCUSD",1737732637717,0.00014756,105630.0,105620.0,0.41010329]
["bitfinex","BTCUSD",1737732637954,0.00014756,105630.0,105620.0,0.43937202]
["bitfinex","BTCUSD",1737732639256,0.00014756,105630.0,105620.0,0.44937202]
["bitfinex","BTCUSD",1737732640285,0.00014756,105630.0,105620.0,0.45881506]
["bitfinex","BTCUSD",1737732640832,0.00014756,105630.0,105620.0,0.44881506]
["bitfinex","BTCUSD",1737732641041,0.00014756,105630.0,105620.0,0.41954633]
["bitfinex","BTCUSD",1737732641269,0.00014756,105630.0,105620.0,0.41010329]
["bitfinex","BTCUSD",1737732642536,0.00014756,105630.0,105620.0,0.1234]
["bitfinex","BTCUSD",1737732642746,0.33149256,105630.0,105600.0,0.458617]
["bitfinex","BTCUSD",1737732642954,0.33150256,105630.0,105610.0,0.331402]
["bitfinex","BTCUSD",1737732643162,0.14216256,105630.0,105610.0,0.331402]
["bitfinex","BTCUSD",1737732643370,0.14216256,105630.0,105620.0,0.142018]
["bitfinex","BTCUSD",1737732643371,0.00014756,105630.0,105620.0,0.142018]
["bitfinex","BTCUSD",1737732643579,0.00014756,105630.0,105620.0,0.14296469]
["bitfinex","BTCUSD",1737732643821,1.52314756,105630.0,105620.0,0.14296469]
["bitfinex","BTCUSD",1737732644028,0.35449456,105630.0,105610.0,0.331391]
["bitfinex","BTCUSD",1737732644233,0.35449456,105630.0,105600.0,0.74536829]
["bitfinex","BTCUSD",1737732644234,0.21248856,105630.0,105600.0,0.74536829]
["bitfinex","BTCUSD",1737732644441,0.21248856,105630.0,105600.0,0.55598329]
["bitfinex","BTCUSD",1737732644442,0.142022,105620.0,105600.0,0.55598329]
["bitfinex","BTCUSD",1737732645057,0.54385556,105630.0,105610.0,0.14203]
["bitfinex","BTCUSD",1737732645263,0.40184256,105630.0,105600.0,0.74536529]
["bitfinex","BTCUSD",1737732645469,0.142018,105620.0,105600.0,0.55597229]
["bitfinex","BTCUSD",1737732645687,0.023,105610.0,105600.0,0.082]
["bitfinex","BTCUSD",1737732645896,0.165032,105610.0,105590.0,0.520846]
["bitfinex","BTCUSD",1737732646124,0.023,105610.0,105600.0,0.142045]
["bitfinex","BTCUSD",1737732646370,0.023,105610.0,105590.0,0.331448]
["bitfinex","BTCUSD",1737732646580,0.354415,105610.0,105590.0,0.331448]
["bitfinex","BTCUSD",1737732646795,0.023,105610.0,105600.0,0.142045]
["bitfinex","BTCUSD",1737732648120,0.165033,105610.0,105590.0,0.520848]
["bitfinex","BTCUSD",1737732648732,0.023,105610.0,105600.0,0.142045]
["bitfinex","BTCUSD",1737732650272,0.31505,105600.0,105580.0,0.459782]
["bitfinex","BTCUSD",1737732650485,0.504445,105600.0,105580.0,0.64921]
["bitfinex","BTCUSD",1737732650699,0.173,105600.0,105590.0,0.142058]
["bitfinex","BTCUSD",1737732650912,0.15,105600.0,105590.0,0.143005]
["bitfinex","BTCUSD",1737732651123,0.00029842,105610.0,105600.0,0.142045]
["bitfinex","BTCUSD",1737732651572,0.02329842,105610.0,105600.0,0.142045]
["bitfinex","BTCUSD",1737732652656,0.00029842,105610.0,105600.0,0.24033917]
["bitfinex","BTCUSD",1737732652861,0.00029842,105610.0,105600.0,0.23939229]
["bitfinex","BTCUSD",1737732654823,0.00029842,105610.0,105600.0,0.36919229]
["bitfinex","BTCUSD",1737732656889,0.00029842,105610.0,105600.0,0.271845]
["bitfinex","BTCUSD",1737732658181,0.00029842,105610.0,105600.0,0.36919229]
["bitfinex","BTCUSD",1737732659717,0.00029842,105610.0,105600.0,0.51919229]
["bitfinex","BTCUSD",1737732660175,0.00029842,105610.0,105600.0,0.52919229]
["bitfinex","BTCUSD",1737732660374,0.00029842,105610.0,105600.0,0.51919229]
["bitfinex","BTCUSD",1737732660569,0.00029842,105610.0,105600.0,0.36919229]
["bitfinex","BTCUSD",1737732663549,0.00029842,105610.0,105600.0,0.37919229]
["bitfinex","BTCUSD",1737732663727,0.00029842,105610.0,105600.0,0.55851536]
["bitfinex","BTCUSD",1737732664560,0.00029842,105610.0,105600.0,0.39851536]
["bitfinex","BTCUSD",1737732664780,0.00029842,105610.0,105600.0,0.36919229]
["bitfinex","BTCUSD",1737732666475,0.00029842,105610.0,105600.0,0.40860116]
["bitfinex","BTCUSD",1737732667381,0.00029842,105610.0,105600.0,0.39860116]
["bitfinex","BTCUSD",1737732667594,0.00029842,105610.0,105600.0,0.40860116]
["bitfinex","BTCUSD",1737732668014,0.00029842,105610.0,105600.0,0.55860116]
["bitfinex","BTCUSD",1737732668431,4.2e-07,105610.0,105600.0,0.57860116]
["bitfinex","BTCUSD",1737732668665,0.00014756,105630.0,105620.0,0.232618]
["bitfinex","BTCUSD",1737732668874,0.00014756,105630.0,105620.0,0.35937416]
["bitfinex","BTCUSD",1737732669092,0.00014756,105630.0,105620.0,0.40737416]
["bitfinex","BTCUSD",1737732669561,0.09121842,105670.0,105660.0,0.141964]
["bitfinex","BTCUSD",1737732669775,0.09171075,105670.0,105660.0,0.00094631]
["bitfinex","BTCUSD",1737732669984,0.331259,105660.0,105640.0,0.221882]
["bitfinex","BTCUSD",1737732670201,0.141978,105650.0,105640.0,0.0294323]
["bitfinex","BTCUSD",1737732670413,0.09171075,105670.0,105660.0,0.141964]
["bitfinex","BTCUSD",1737732670630,0.09171075,105670.0,105640.0,0.09734729]
["bitfinex","BTCUSD",1737732670853,0.09171075,105670.0,105660.0,0.141964]
["bitfinex","BTCUSD",1737732671899,0.00079075,105670.0,105660.0,0.141964]
["bitfinex","BTCUSD",1737732672128,0.33202075,105670.0,105650.0,0.331273]
["bitfinex","BTCUSD",1737732672349,0.33202575,105670.0,105650.0,0.33128]
["bitfinex","BTCUSD",1737732672762,0.52130275,105670.0,105650.0,0.33128]
["bitfinex","BTCUSD",1737732673404,0.00079075,105670.0,105660.0,0.141964]
["bitfinex","BTCUSD",1737732673615,0.00079075,105670.0,105660.0,0.14291042]
["bitfinex","BTCUSD",1737732675563,0.14274175,105670.0,105660.0,0.14291042]
["bitfinex","BTCUSD",1737732675781,0.00079075,105670.0,105660.0,0.141964]
["bitfinex","BTCUSD",1737732675992,0.00079075,105670.0,105660.0,0.1429103]
["bitfinex","BTCUSD",1737732677060,0.14274175,105670.0,105660.0,0.0009463]
["bitfinex","BTCUSD",1737732677271,0.33201475,105670.0,105650.0,0.331271]
["bitfinex","BTCUSD",1737732677482,0.33201475,105670.0,105650.0,0.141978]
["bitfinex","BTCUSD",1737732677483,0.141966,105660.0,105650.0,0.141978]
["bitfinex","BTCUSD",1737732677695,0.52130175,105670.0,105650.0,0.331282]
["bitfinex","BTCUSD",1737732677904,0.141964,105660.0,105640.0,0.378622]
["bitfinex","BTCUSD",1737732678118,0.52130175,105670.0,105650.0,0.141978]
["bitfinex","BTCUSD",1737732678332,0.331251,105660.0,105640.0,0.47596729]
["bitfinex","BTCUSD",1737732678544,2.02130775,105670.0,105640.0,0.61794829]
["bitfinex","BTCUSD",1737732678746,0.141965,105660.0,105640.0,0.61794829]
["bitfinex","BTCUSD",1737732678952,2.02130775,105670.0,105650.0,0.331281]
["bitfinex","BTCUSD",1737732679365,0.33202175,105670.0,105650.0,0.520575]
["bitfinex","BTCUSD",1737732679568,0.33202175,105670.0,105650.0,0.331272]
["bitfinex","BTCUSD",1737732679769,0.141964,105660.0,105640.0,0.47597429]
["bitfinex","BTCUSD",1737732679994,0.141964,105660.0,105640.0,0.80726429]
["bitfinex","BTCUSD",1737732680209,0.141964,105660.0,105640.0,0.61794729]
["bitfinex","BTCUSD",1737732680420,0.189289,105660.0,105630.0,0.28711905]
["bitfinex","BTCUSD",1737732680637,0.189289,105660.0,105630.0,0.53964505]
["bitfinex","BTCUSD",1737732680638,0.14198,105650.0,105630.0,0.53964505]
["bitfinex","BTCUSD",1737732680850,0.331287,105650.0,105630.0,0.16098905]
["bitfinex","BTCUSD",1737732681072,0.520611,105650.0,105630.0,0.16099605]
["bitfinex","BTCUSD",1737732681300,0.164991,105640.0,105630.0,0.01899405]
["bitfinex","BTCUSD",1737732682643,0.331291,105650.0,105630.0,0.16099605]
["bitfinex","BTCUSD",1737732682862,0.469265,105660.0,105650.0,0.141978]
["bitfinex","BTCUSD",1737732683070,0.141965,105660.0,105640.0,0.331303]
["bitfinex","BTCUSD",1737732683279,0.34305975,105670.0,105650.0,0.331277]
["bitfinex","BTCUSD",1737732683492,0.53233575,105670.0,105650.0,0.331277]
["bitfinex","BTCUSD",1737732683799,0.34305975,105670.0,105650.0,0.331277]
["bitfinex","BTCUSD",1737732683935,0.53233575,105670.0,105650.0,0.141973]
["bitfinex","BTCUSD",1737732684140,0.72161675,105670.0,105650.0,0.14291939]
["bitfinex","BTCUSD",1737732684345,0.141964,105660.0,105650.0,0.141973]
["bitfinex","BTCUSD",1737732684684,0.331254,105660.0,105640.0,0.3313]
["bitfinex","BTCUSD",1737732684889,0.331254,105660.0,105640.0,0.520614]
["bitfinex","BTCUSD",1737732685101,0.331254,105660.0,105640.0,0.3313]
["bitfinex","BTCUSD",1737732685305,0.331254,105660.0,105640.0,0.520614]
["bitfinex","BTCUSD",1737732685513,0.023,105660.0,105650.0,0.141978]
["bitfinex","BTCUSD",1737732685731,0.00079075,105670.0,105660.0,0.141964]
["bitfinex","BTCUSD",1737732687355,0.14274175,105670.0,105660.0,0.141964]
["bitfinex","BTCUSD",1737732687572,0.00079075,105670.0,105660.0,0.141964]
["bitfinex","BTCUSD",1737732688203,0.00079075,105670.0,105660.0,0.14291033]
["bitfinex","BTCUSD",1737732689269,0.00079075,105670.0,105660.0,0.141964]
["bitfinex","BTCUSD",1737732689482,0.00079075,105670.0,105660.0,0.1429103]
["bitfinex","BTCUSD",1737732691732,0.33201375,105670.0,105660.0,0.141964]
["bitfinex","BTCUSD",1737732691941,0.35501375,105670.0,105650.0,0.597361]
["bitfinex","BTCUSD",1737732693212,0.141964,105660.0,105650.0,0.218778]
["bitfinex","BTCUSD",1737732693422,0.331289,105650.0,105630.0,0.33147]
["bitfinex","BTCUSD",1737732693636,0.331289,105650.0,105640.0,0.141991]
["bitfinex","BTCUSD",1737732693637,0.023,105650.0,105640.0,0.141991]
["bitfinex","BTCUSD",1737732693872,0.52131175,105670.0,105650.0,0.141978]
["bitfinex","BTCUSD",1737732694071,0.71059175,105670.0,105650.0,0.141978]
["bitfinex","BTCUSD",1737732694295,2.21059175,105670.0,105650.0,0.331281]
["bitfinex","BTCUSD",1737732694504,0.141964,105660.0,105650.0,0.141978]
["bitfinex","BTCUSD",1737732695085,0.141964,105660.0,105640.0,0.520615]
["bitfinex","BTCUSD",1737732695256,0.141964,105660.0,105640.0,0.520613]
["bitfinex","BTCUSD",1737732695457,0.00079075,105670.0,105660.0,0.141964]
["bitfinex","BTCUSD",1737732695878,0.14274175,105670.0,105660.0,0.141964]
["bitfinex","BTCUSD",1737732696107,0.00079075,105670.0,105660.0,0.141964]
["bitfinex","BTCUSD",1737732697569,0.00079075,105670.0,105660.0,0.217464]
["bitfinex","BTCUSD",1737732697822,0.12113804,105670.0,105630.0,0.15979563]
["bitfinex","BTCUSD",1737732698171,0.33127,105660.0,105640.0,0.52062]
["bitfinex","BTCUSD",1737732698368,0.83093804,105670.0,105650.0,0.331275]
["bitfinex","BTCUSD",1737732698585,0.141964,105660.0,105650.0,0.141974]
["bitfinex","BTCUSD",1737732698768,0.164964,105660.0,105650.0,0.189302]
["bitfinex","BTCUSD",1737732698973,0.33202975,105670.0,105650.0,0.331272]
["bitfinex","BTCUSD",1737732699193,0.14275275,105670.0,105650.0,0.520566]
["bitfinex","BTCUSD",1737732699354,0.00079075,105670.0,105660.0,0.141964]
["bitfinex","BTCUSD",1737732701561,0.14274175,105670.0,105660.0,0.141964]
["bitfinex","BTCUSD",1737732701755,0.00079075,105670.0,105660.0,0.141964]
["bitfinex","BTCUSD",1737732702613,0.00079075,105670.0,105660.0,0.14291033]
["bitfinex","BTCUSD",1737732703745,0.00079075,105670.0,105660.0,0.24025762]
["bitfinex","BTCUSD",1737732703958,0.00079075,105670.0,105660.0,0.46431129]
["bitfinex","BTCUSD",1737732704175,0.00079075,105670.0,105660.0,0.493799]
["bitfinex","BTCUSD",1737732705446,0.00079075,105670.0,105660.0,0.343799]
["bitfinex","BTCUSD",1737732705845,0.00079075,105670.0,105660.0,0.24645171]
["bitfinex","BTCUSD",1737732706001,0.00079075,105670.0,105660.0,0.216964]
["bitfinex","BTCUSD",1737732706789,0.00079075,105670.0,105660.0,0.141964]
["bitfinex","BTCUSD",1737732708276,0.16574175,105670.0,105660.0,0.141964]
["bitfinex","BTCUSD",1737732708478,0.02379075,105670.0,105660.0,0.141964]
["bitfinex","BTCUSD",1737732709317,0.02349075,105670.0,105660.0,0.141964]
["bitfinex","BTCUSD",1737732709736,0.00049075,105670.0,105660.0,0.141964]
["bitfinex","BTCUSD",1737732709948,0.00049075,105670.0,105660.0,0.14291038]
["bitfinex","BTCUSD",1737732711042,0.14273996,105670.0,105650.0,0.759046]
["bitfinex","BTCUSD",1737732711261,0.16573996,105670.0,105660.0,0.141964]
["bitfinex","BTCUSD",1737732711470,0.02378896,105670.0,105660.0,0.141964]
["bitfinex","BTCUSD",1737732711683,0.00078896,105670.0,105660.0,0.23789867]
["bitfinex","BTCUSD",1737732711900,0.00078896,105670.0,105660.0,0.23695229]
["bitfinex","BTCUSD",1737732712110,0.00078896,105670.0,105660.0,0.49262063]
["bitfinex","BTCUSD",1737732712581,0.00078896,105670.0,105660.0,0.53792063]
["bitfinex","BTCUSD",1737732714294,0.00078896,105670.0,105660.0,0.54726303]
["bitfinex","BTCUSD",1737732714961,0.00078896,105670.0,105660.0,0.55726303]
["bitfinex","BTCUSD",1737732715168,0.00078896,105670.0,105660.0,0.64180539]
["bitfinex","BTCUSD",1737732716025,0.00078896,105670.0,105660.0,0.63180539]
["bitfinex","BTCUSD",1737732717079,0.00078896,105670.0,105660.0,0.60233705]
["bitfinex","BTCUSD",1737732717287,0.00078896,105670.0,105660.0,0.63175713]
["bitfinex","BTCUSD",1737732718573,0.00078896,105670.0,105660.0,0.44299465]
["bitfinex","BTCUSD",1737732718798,0.00078896,105670.0,105660.0,0.39769465]
["bitfinex","BTCUSD",1737732719010,0.14273996,105670.0,105660.0,0.22414736]
["bitfinex","BTCUSD",1737732719242,0.16573996,105670.0,105660.0,0.08454236]
["bitfinex","BTCUSD",1737732719447,0.34028725,105670.0,105660.0,0.08454236]
["bitfinex","BTCUSD",1737732720113,0.34028725,105670.0,105640.0,0.41585336]
["bitfinex","BTCUSD",1737732720114,0.543563,105660.0,105640.0,0.41585336]
["bitfinex","BTCUSD",1737732720357,0.543561,105660.0,105640.0,0.41584536]
["bitfinex","BTCUSD",1737732720791,0.164978,105650.0,105640.0,0.08454236]
["bitfinex","BTCUSD",1737732721012,0.26232529,105650.0,105640.0,0.08454236]
["bitfinex","BTCUSD",1737732722278,0.164978,105650.0,105640.0,0.22653336]
["bitfinex","BTCUSD",1737732722494,0.164978,105650.0,105640.0,0.08454236]
["bitfinex","BTCUSD",1737732723361,0.164978,105650.0,105640.0,0.22653336]
["bitfinex","BTCUSD",1737732723580,0.164978,105650.0,105630.0,0.520811]
["bitfinex","BTCUSD",1737732723581,0.354284,105650.0,105630.0,0.520811]
["bitfinex","BTCUSD",1737732723788,0.141991,105640.0,105630.0,0.142147]
["bitfinex","BTCUSD",1737732724003,0.164991,105640.0,105630.0,0.000142]
["bitfinex","BTCUSD",1737732724213,0.26233829,105640.0,105630.0,0.000142]
["bitfinex","BTCUSD",1737732724645,0.164991,105640.0,105630.0,0.000142]
["bitfinex","BTCUSD",1737732725272,0.164991,105640.0,105630.0,0.142147]
["bitfinex","BTCUSD",1737732725479,0.023,105640.0,105630.0,0.142147]
["bitfinex","BTCUSD",1737732725698,0.520606,105650.0,105630.0,0.142147]
["bitfinex","BTCUSD",1737732725910,0.141986,105650.0,105630.0,0.52176155]
["bitfinex","BTCUSD",1737732726123,0.164991,105640.0,105630.0,0.000142]
["bitfinex","BTCUSD",1737732726337,0.26233829,105640.0,105630.0,0.000142]
["bitfinex","BTCUSD",1737732727219,0.41233829,105640.0,105630.0,0.000142]
["bitfinex","BTCUSD",1737732729350,0.49333829,105640.0,105630.0,0.000142]
["bitfinex","BTCUSD",1737732729532,0.50333829,105640.0,105630.0,0.000142]
["bitfinex","BTCUSD",1737732729949,0.5957401,105640.0,105630.0,0.000142]
["bitfinex","BTCUSD",1737732730155,0.50333829,105640.0,105630.0,0.000142]
["bitfinex","BTCUSD",1737732730535,0.52333829,105640.0,105630.0,0.000142]
["bitfinex","BTCUSD",1737732732032,0.50333829,105640.0,105630.0,0.000142]
["bitfinex","BTCUSD",1737732732291,0.52333829,105640.0,105630.0,0.000142]
["bitfinex","BTCUSD",1737732733503,0.55180111,105640.0,105630.0,0.000142]
["bitfinex","BTCUSD",1737732733898,2.05180111,105640.0,105630.0,0.000142]
["bitfinex","BTCUSD",1737732737376,2.03180111,105640.0,105630.0,0.000142]
["bitfinex","BTCUSD",1737732737588,2.05180111,105640.0,105630.0,0.000142]
["bitfinex","BTCUSD",1737732739331,0.142058,105590.0,105580.0,0.076]
["bitfinex","BTCUSD",1737732739538,0.142058,105590.0,105570.0,0.3316571]
["bitfinex","BTCUSD",1737732739539,0.165058,105590.0,105570.0,0.3316571]
["bitfinex","BTCUSD",1737732739747,0.142072,105580.0,105570.0,0.0001421]
["bitfinex","BTCUSD",1737732740160,0.165072,105580.0,105570.0,0.0001421]
["bitfinex","BTCUSD",1737732740596,0.165072,105580.0,105570.0,0.00028966]
["bitfinex","BTCUSD",1737732741829,0.26241929,105580.0,105570.0,0.00028966]
["bitfinex","BTCUSD",1737732743300,0.5775525,105590.0,105570.0,0.00028966]
["bitfinex","BTCUSD",1737732743301,0.5301945,105590.0,105570.0,0.14237266]
["bitfinex","BTCUSD",1737732743502,0.142069,105590.0,105570.0,0.33181966]
["bitfinex","BTCUSD",1737732743707,0.331451,105600.0,105570.0,0.52125766]
["bitfinex","BTCUSD",1737732743908,0.142063,105590.0,105570.0,0.71069666]
["bitfinex","BTCUSD",1737732744115,0.142063,105590.0,105570.0,0.52124966]
["bitfinex","BTCUSD",1737732744324,0.61820529,105600.0,105580.0,0.142072]
["bitfinex","BTCUSD",1737732744734,0.142058,105590.0,105570.0,0.52124966]
["bitfinex","BTCUSD",1737732744940,0.331471,105590.0,105570.0,0.52124966]
["bitfinex","BTCUSD",1737732745530,0.28676029,105590.0,105570.0,0.00028966]
["bitfinex","BTCUSD",1737732745731,0.142072,105580.0,105570.0,0.00028966]
["bitfinex","BTCUSD",1737732746461,0.66561129,105590.0,105570.0,0.33182166]
["bitfinex","BTCUSD",1737732746462,0.61825429,105590.0,105570.0,0.33182166]
["bitfinex","BTCUSD",1737732746641,0.61825429,105590.0,105570.0,0.00028966]
["bitfinex","BTCUSD",1737732746851,0.142072,105580.0,105570.0,0.14237466]
["bitfinex","BTCUSD",1737732747234,0.142072,105580.0,105570.0,0.00028966]
["bitfinex","BTCUSD",1737732747430,0.26241929,105580.0,105570.0,0.00028966]
["bitfinex","BTCUSD",1737732749958,0.41241929,105580.0,105570.0,0.00028966]
["bitfinex","BTCUSD",1737732751651,0.42241929,105580.0,105570.0,0.00028966]
["bitfinex","BTCUSD",1737732752063,0.4320916,105580.0,105570.0,0.00028966]
["bitfinex","BTCUSD",1737732752814,0.59803889,105580.0,105570.0,6.6e-07]
["bitfinex","BTCUSD",1737732753047,0.55029472,105580.0,105570.0,6.6e-07]
["bitfinex","BTCUSD",1737732754020,0.5106916,105580.0,105570.0,6.6e-07]
["bitfinex","BTCUSD",1737732754221,0.5006916,105580.0,105570.0,6.6e-07]
["bitfinex","BTCUSD",1737732754447,0.5206916,105580.0,105570.0,6.6e-07]
["bitfinex","BTCUSD",1737732754656,0.53029472,105580.0,105570.0,6.6e-07]
["bitfinex","BTCUSD",1737732754866,0.5006916,105580.0,105570.0,6.6e-07]
["bitfinex","BTCUSD",1737732755072,0.4876916,105580.0,105570.0,6.6e-07]
["bitfinex","BTCUSD",1737732755282,0.4887316,105580.0,105570.0,6.6e-07]
["bitfinex","BTCUSD",1737732755488,0.4987316,105580.0,105570.0,6.6e-07]
["bitfinex","BTCUSD",1737732755715,0.54087098,105580.0,105570.0,6.6e-07]
["bitfinex","BTCUSD",1737732755922,0.53087098,105580.0,105570.0,6.6e-07]
["bitfinex","BTCUSD",1737732756131,0.54087098,105580.0,105570.0,6.6e-07]
["bitfinex","BTCUSD",1737732756857,0.54087098,105580.0,105570.0,0.00014266]
["bitfinex","BTCUSD",1737732757264,0.53116919,105580.0,105570.0,0.00014266]
["bitfinex","BTCUSD",1737732757474,0.45256919,105580.0,105570.0,0.00014266]
["bitfinex","BTCUSD",1737732757682,0.28342981,105580.0,105570.0,0.00014266]
["bitfinex","BTCUSD",1737732758108,0.26042981,105580.0,105570.0,0.00014266]
["bitfinex","BTCUSD",1737732758309,0.41042981,105580.0,105570.0,0.00014266]
["bitfinex","BTCUSD",1737732758744,0.43342981,105580.0,105570.0,0.00014266]
["bitfinex","BTCUSD",1737732759741,0.41042981,105580.0,105570.0,0.00014266]
["bitfinex","BTCUSD",1737732760532,0.43342981,105580.0,105570.0,0.00014266]
["bitfinex","BTCUSD",1737732762497,0.33608252,105580.0,105570.0,0.00014266]
["bitfinex","BTCUSD",1737732762918,0.32504252,105580.0,105570.0,0.00014266]
["bitfinex","BTCUSD",1737732764770,0.00997052,105580.0,105570.0,0.14222766]
["bitfinex","BTCUSD",1737732764990,0.00997052,105580.0,105570.0,0.27347483]
["bitfinex","BTCUSD",1737732764991,0.00029821,105580.0,105570.0,0.27347483]
["bitfinex","BTCUSD",1737732765200,0.00029821,105580.0,105570.0,0.51987495]
["bitfinex","BTCUSD",1737732765408,0.00029821,105580.0,105570.0,0.54928687]
["bitfinex","BTCUSD",1737732766287,0.09092,105610.0,105600.0,0.265945]
["bitfinex","BTCUSD",1737732766497,0.520661,105640.0,105600.0,0.25065921]
["bitfinex","BTCUSD",1737732766706,0.42867329,105640.0,105620.0,0.331359]
["bitfinex","BTCUSD",1737732766921,0.142005,105630.0,105620.0,0.189347]
["bitfinex","BTCUSD",1737732767152,0.42867329,105640.0,105630.0,0.142005]
["bitfinex","BTCUSD",1737732767363,0.23934829,105640.0,105620.0,0.331355]
["bitfinex","BTCUSD",1737732767571,0.42867329,105640.0,105620.0,0.520711]
["bitfinex","BTCUSD",1737732767985,0.42867329,105640.0,105630.0,0.316236]
["bitfinex","BTCUSD",1737732767986,9.322e-05,105640.0,105630.0,0.316236]
["bitfinex","BTCUSD",1737732768693,0.16508422,105640.0,105630.0,0.0778]
["bitfinex","BTCUSD",1737732769319,0.40176022,105640.0,105620.0,0.331364]
["bitfinex","BTCUSD",1737732769537,0.54376022,105640.0,105620.0,0.331364]
["bitfinex","BTCUSD",1737732769746,0.54376022,105640.0,105620.0,0.520716]
["bitfinex","BTCUSD",1737732769949,0.142005,105630.0,105620.0,0.189352]
["bitfinex","BTCUSD",1737732770359,0.331347,105630.0,105620.0,0.142018]
["bitfinex","BTCUSD",1737732770799,0.142005,105630.0,105620.0,0.142018]
["bitfinex","BTCUSD",1737732771221,2.04405643,105640.0,105620.0,0.331374]
["bitfinex","BTCUSD",1737732771427,2.04405643,105640.0,105620.0,0.142018]
["bitfinex","BTCUSD",1737732771428,2.04405443,105640.0,105620.0,0.142018]
["bitfinex","BTCUSD",1737732771633,2.04405443,105640.0,105620.0,0.331374]
["bitfinex","BTCUSD",1737732771838,0.142005,105630.0,105620.0,0.142018]
["bitfinex","BTCUSD",1737732772054,2.05339249,105640.0,105620.0,0.142018]
["bitfinex","BTCUSD",1737732772268,2.05339249,105640.0,105620.0,0.331375]
["bitfinex","BTCUSD",1737732772479,0.331349,105630.0,105610.0,0.647351]
["bitfinex","BTCUSD",1737732772688,0.023,105630.0,105620.0,0.142018]
["bitfinex","BTCUSD",1737732773541,0.165005,105630.0,105620.0,0.142018]
["bitfinex","BTCUSD",1737732773698,0.023,105630.0,105620.0,0.142018]
["bitfinex","BTCUSD",1737732774279,1.83172343,105640.0,105620.0,0.33232075]
["bitfinex","BTCUSD",1737732774667,1.52339143,105640.0,105630.0,0.142005]
["bitfinex","BTCUSD",1737732774850,1.66538243,105640.0,105630.0,0.142005]
["bitfinex","BTCUSD",1737732775010,1.66538243,105640.0,105620.0,0.520713]
["bitfinex","BTCUSD",1737732775214,1.85470543,105640.0,105620.0,0.520714]
["bitfinex","BTCUSD",1737732775634,2.04403643,105640.0,105620.0,0.331365]
["bitfinex","BTCUSD",1737732775898,1.85470543,105640.0,105620.0,0.331365]
["bitfinex","BTCUSD",1737732776340,1.71271443,105640.0,105620.0,0.142018]
["bitfinex","BTCUSD",1737732776449,1.71271443,105640.0,105620.0,0.14296468]
["bitfinex","BTCUSD",1737732776450,1.85471443,105640.0,105620.0,0.14296468]
["bitfinex","BTCUSD",1737732776657,1.85471443,105640.0,105620.0,0.33231068]
["bitfinex","BTCUSD",1737732776858,1.85471443,105640.0,105620.0,0.520709]
["bitfinex","BTCUSD",1737732777117,2.04404843,105640.0,105620.0,0.331363]
["bitfinex","BTCUSD",1737732777545,2.04404843,105640.0,105620.0,0.52072]
["bitfinex","BTCUSD",1737732778057,1.85471443,105640.0,105620.0,0.52072]
["bitfinex","BTCUSD",1737732778265,1.66539143,105640.0,105630.0,0.142005]
["bitfinex","BTCUSD",1737732778679,1.50039143,105640.0,105630.0,0.142005]
["bitfinex","BTCUSD",1737732778909,0.14238243,105640.0,105630.0,0.142005]
["bitfinex","BTCUSD",1737732779339,0.00039143,105640.0,105630.0,0.142005]
["bitfinex","BTCUSD",1737732779541,0.00039143,105640.0,105630.0,0.22335163]
["bitfinex","BTCUSD",1737732779755,0.00039143,105640.0,105630.0,0.222405]
["bitfinex","BTCUSD",1737732779971,0.14238243,105640.0,105630.0,0.222405]
["bitfinex","BTCUSD",1737732780178,0.00039143,105640.0,105630.0,0.222405]
["bitfinex","BTCUSD",1737732781626,0.00039143,105640.0,105630.0,0.271805]
["bitfinex","BTCUSD",1737732782242,0.14238243,105640.0,105630.0,0.1298]
["bitfinex","BTCUSD",1737732782444,0.142007,105630.0,105610.0,0.646359]
["bitfinex","BTCUSD",1737732782620,0.52106843,105640.0,105620.0,0.142018]
["bitfinex","BTCUSD",1737732782847,0.52106843,105640.0,105620.0,0.520734]
["bitfinex","BTCUSD",1737732783061,0.142005,105630.0,105610.0,0.504327]
["bitfinex","BTCUSD",1737732783312,0.142018,105620.0,105610.0,0.0477]
["bitfinex","BTCUSD",1737732783599,0.142018,105620.0,105590.0,0.3788]
["bitfinex","BTCUSD",1737732783600,0.165045,105600.0,105590.0,0.0829]
["bitfinex","BTCUSD",1737732784473,0.023,105600.0,105590.0,0.224958]
["bitfinex","BTCUSD",1737732784678,0.165045,105600.0,105590.0,0.224958]
["bitfinex","BTCUSD",1737732784902,0.165045,105600.0,105590.0,0.0829]
["bitfinex","BTCUSD",1737732785547,0.023,105600.0,105590.0,0.142058]
["bitfinex","BTCUSD",1737732786165,0.3520203,105610.0,105590.0,0.331469]
["bitfinex","BTCUSD",1737732786360,0.5414043,105610.0,105590.0,0.331469]
["bitfinex","BTCUSD",1737732786569,0.331443,105600.0,105580.0,0.53852536]
["bitfinex","BTCUSD",1737732786776,0.331443,105600.0,105570.0,0.000142]
["bitfinex","BTCUSD",1737732786777,0.142072,105580.0,105570.0,0.000142]
["bitfinex","BTCUSD",1737732787010,0.543918,105590.0,105570.0,0.14237378]
["bitfinex","BTCUSD",1737732787457,0.023,105590.0,105580.0,0.142072]
["bitfinex","BTCUSD",1737732787662,0.142055,105600.0,105580.0,0.412893]
["bitfinex","BTCUSD",1737732787873,0.331449,105600.0,105580.0,0.412893]
["bitfinex","BTCUSD",1737732788961,0.520852,105600.0,105580.0,0.223472]
["bitfinex","BTCUSD",1737732789170,0.520852,105600.0,105580.0,0.412901]
["bitfinex","BTCUSD",1737732789621,0.331449,105600.0,105580.0,0.412901]
["bitfinex","BTCUSD",1737732789841,0.520851,105600.0,105580.0,0.223472]
["bitfinex","BTCUSD",1737732790294,0.331449,105600.0,105580.0,0.412901]
["bitfinex","BTCUSD",1737732791339,0.142055,105600.0,105580.0,0.602329]
["bitfinex","BTCUSD",1737732791552,0.5414153,105610.0,105590.0,0.142057]
["bitfinex","BTCUSD",1737732791753,0.7198033,105610.0,105580.0,0.602329]
["bitfinex","BTCUSD",1737732791962,0.5304143,105610.0,105590.0,0.142058]
["bitfinex","BTCUSD",1737732792169,0.7198003,105610.0,105590.0,0.142058]
["bitfinex","BTCUSD",1737732792381,0.7198003,105610.0,105590.0,0.33241598]
["bitfinex","BTCUSD",1737732792382,0.3410263,105610.0,105590.0,0.33241598]
["bitfinex","BTCUSD",1737732792596,0.3410263,105610.0,105590.0,0.380869]
["bitfinex","BTCUSD",1737732792919,0.3410263,105610.0,105590.0,0.191458]
["bitfinex","BTCUSD",1737732793123,0.165045,105600.0,105580.0,0.412886]
["bitfinex","BTCUSD",1737732793323,0.543844,105600.0,105580.0,0.413028]
["bitfinex","BTCUSD",1737732793608,0.62776659,105610.0,105590.0,0.142058]
["bitfinex","BTCUSD",1737732793819,0.62776459,105610.0,105590.0,0.331469]
["bitfinex","BTCUSD",1737732794035,0.5304153,105610.0,105590.0,0.331469]
["bitfinex","BTCUSD",1737732794240,0.3016433,105610.0,105590.0,0.520871]
["bitfinex","BTCUSD",1737732794448,0.4910193,105610.0,105590.0,0.33146]
["bitfinex","BTCUSD",1737732794656,0.6804033,105610.0,105590.0,0.33146]
["bitfinex","BTCUSD",1737732795280,0.389741,105620.0,105590.0,0.33146]
["bitfinex","BTCUSD",1737732795484,0.531762,105620.0,105600.0,0.33237889]
["bitfinex","BTCUSD",1737732795692,0.531762,105620.0,105600.0,0.331432]
["bitfinex","BTCUSD",1737732795895,0.531762,105620.0,105590.0,0.42880529]
["bitfinex","BTCUSD",1737732795896,0.142036,105610.0,105590.0,0.61820829]
["bitfinex","BTCUSD",1737732796102,0.389736,105620.0,105600.0,0.142045]
["bitfinex","BTCUSD",1737732796103,0.531764,105620.0,105600.0,0.142045]
["bitfinex","BTCUSD",1737732796333,0.342394,105620.0,105600.0,0.520822]
["bitfinex","BTCUSD",1737732796544,0.142037,105610.0,105590.0,0.331459]
["bitfinex","BTCUSD",1737732796747,0.331421,105610.0,105590.0,0.331459]
["bitfinex","BTCUSD",1737732796946,0.142045,105600.0,105590.0,0.331459]
["bitfinex","BTCUSD",1737732797153,0.520807,105610.0,105590.0,0.331461]
["bitfinex","BTCUSD",1737732797381,0.142045,105600.0,105590.0,0.142058]
["bitfinex","BTCUSD",1737732797586,0.520812,105610.0,105590.0,0.331468]
["bitfinex","BTCUSD",1737732797800,0.165042,105610.0,105600.0,0.142045]
["bitfinex","BTCUSD",1737732798006,0.342395,105620.0,105600.0,0.331438]
["bitfinex","BTCUSD",1737732798207,0.531762,105620.0,105600.0,0.142045]
["bitfinex","BTCUSD",1737732798423,0.531762,105620.0,105580.0,0.270971]
["bitfinex","BTCUSD",1737732798424,0.142058,105590.0,105580.0,0.081542]
["bitfinex","BTCUSD",1737732798833,0.142058,105590.0,105580.0,0.000142]
["bitfinex","BTCUSD",1737732798966,0.142058,105590.0,105580.0,0.142214]
["bitfinex","BTCUSD",1737732799375,0.142058,105590.0,105580.0,0.000142]
["bitfinex","BTCUSD",1737732800598,0.76815429,105610.0,105590.0,0.142058]
["bitfinex","BTCUSD",1737732800798,0.331449,105600.0,105580.0,0.414825]
["bitfinex","BTCUSD",1737732801002,0.165055,105600.0,105590.0,0.142058]
["bitfinex","BTCUSD",1737732801212,0.142055,105600.0,105590.0,0.142058]
["bitfinex","BTCUSD",1737732801420,0.76815429,105610.0,105590.0,0.142058]
["bitfinex","BTCUSD",1737732801626,1.689358,105620.0,105600.0,0.142045]
["bitfinex","BTCUSD",1737732801836,0.189358,105620.0,105600.0,0.520811]
["bitfinex","BTCUSD",1737732802047,0.331377,105620.0,105600.0,0.64742]
["bitfinex","BTCUSD",1737732802249,0.331377,105620.0,105600.0,0.458027]
["bitfinex","BTCUSD",1737732802457,0.331377,105620.0,105600.0,0.647413]
["bitfinex","BTCUSD",1737732802706,0.331377,105620.0,105600.0,0.647409]
["bitfinex","BTCUSD",1737732802890,0.331377,105620.0,105610.0,0.142032]
["bitfinex","BTCUSD",1737732803086,0.520744,105620.0,105600.0,0.647409]
["bitfinex","BTCUSD",1737732803293,0.520744,105620.0,105600.0,0.647413]
["bitfinex","BTCUSD",1737732803294,0.520755,105620.0,105600.0,0.647413]
["bitfinex","BTCUSD",1737732803437,0.331388,105620.0,105600.0,0.647412]
["bitfinex","BTCUSD",1737732803636,0.43050321,105640.0,105620.0,0.142018]
["bitfinex","BTCUSD",1737732803637,0.42250521,105640.0,105620.0,0.142018]
["bitfinex","BTCUSD",1737732803861,0.5308525,105640.0,105630.0,0.142005]
["bitfinex","BTCUSD",1737732804068,0.24431688,105640.0,105630.0,0.142005]
["bitfinex","BTCUSD",1737732804276,0.43364188,105640.0,105620.0,0.520713]
["bitfinex","BTCUSD",1737732804683,0.34276188,105640.0,105620.0,0.520713]
["bitfinex","BTCUSD",1737732804878,0.17643688,105640.0,105630.0,0.142005]
["bitfinex","BTCUSD",1737732805348,0.01144588,105640.0,105630.0,0.142005]
["bitfinex","BTCUSD",1737732806321,0.00044588,105640.0,105630.0,0.187005]
["bitfinex","BTCUSD",1737732808081,0.142005,105630.0,105620.0,0.0779]
["bitfinex","BTCUSD",1737732808251,0.40211388,105640.0,105620.0,0.219918]
["bitfinex","BTCUSD",1737732808453,0.54411488,105640.0,105620.0,0.219918]
["bitfinex","BTCUSD",1737732808683,0.54411488,105640.0,105620.0,0.409273]
["bitfinex","BTCUSD",1737732808888,0.142005,105630.0,105620.0,0.219918]
["bitfinex","BTCUSD",1737732809100,0.54411488,105640.0,105620.0,0.409273]
["bitfinex","BTCUSD",1737732809294,0.142005,105630.0,105620.0,0.219918]
["bitfinex","BTCUSD",1737732809497,0.54411188,105640.0,105620.0,0.409273]
["bitfinex","BTCUSD",1737732809727,0.142005,105630.0,105620.0,0.409273]
["bitfinex","BTCUSD",1737732809932,0.331353,105630.0,105610.0,0.565761]
["bitfinex","BTCUSD",1737732810149,0.142011,105630.0,105620.0,0.142018]
["bitfinex","BTCUSD",1737732810358,0.331378,105620.0,105600.0,0.68054136]
["bitfinex","BTCUSD",1737732810959,0.142018,105620.0,105610.0,0.142032]
["bitfinex","BTCUSD",1737732811184,0.61806529,105630.0,105610.0,0.331407]
["bitfinex","BTCUSD",1737732811380,0.61806229,105630.0,105610.0,0.331407]
["bitfinex","BTCUSD",1737732811594,0.142018,105620.0,105600.0,0.68053936]
["bitfinex","BTCUSD",1737732811901,0.331376,105620.0,105600.0,0.68053936]
["bitfinex","BTCUSD",1737732812111,0.331376,105620.0,105600.0,0.595997]
["bitfinex","BTCUSD",1737732812505,0.142018,105620.0,105600.0,0.78538]
["bitfinex","BTCUSD",1737732812662,0.47605329,105630.0,105610.0,0.142032]
["bitfinex","BTCUSD",1737732812886,0.61806829,105630.0,105610.0,0.142032]
["bitfinex","BTCUSD",1737732813084,0.42871329,105630.0,105610.0,0.520782]
["bitfinex","BTCUSD",1737732813284,0.42871329,105630.0,105610.0,0.331407]
["bitfinex","BTCUSD",1737732813488,0.142018,105620.0,105600.0,0.595997]
["bitfinex","BTCUSD",1737732813685,0.331377,105620.0,105600.0,0.595997]
["bitfinex","BTCUSD",1737732814656,0.331377,105620.0,105600.0,0.596007]
["bitfinex","BTCUSD",1737732814983,0.61806129,105630.0,105610.0,0.142031]
["bitfinex","BTCUSD",1737732815181,0.023,105630.0,105620.0,0.142018]
["bitfinex","BTCUSD",1737732815398,0.543689,105630.0,105610.0,0.331392]
["bitfinex","BTCUSD",1737732815630,0.331378,105620.0,105600.0,0.406624]
["bitfinex","BTCUSD",1737732815833,0.331378,105620.0,105600.0,0.406633]
["bitfinex","BTCUSD",1737732816040,0.520744,105620.0,105600.0,0.406633]
["bitfinex","BTCUSD",1737732816247,0.331378,105620.0,105600.0,0.596026]
["bitfinex","BTCUSD",1737732816452,0.331378,105620.0,105600.0,0.406633]
["bitfinex","BTCUSD",1737732816660,0.331378,105620.0,105600.0,0.596017]
["bitfinex","BTCUSD",1737732816851,0.14202,105620.0,105600.0,0.596017]
["bitfinex","BTCUSD",1737732817097,0.331378,105620.0,105600.0,0.596017]
["bitfinex","BTCUSD",1737732818477,0.142032,105610.0,105590.0,0.646855]
["bitfinex","BTCUSD",1737732818680,0.33141,105610.0,105590.0,0.646855]
["bitfinex","BTCUSD",1737732818929,0.142032,105610.0,105590.0,0.836258]
["bitfinex","BTCUSD",1737732819130,0.520757,105620.0,105600.0,0.142045]
["bitfinex","BTCUSD",1737732819370,0.142035,105610.0,105590.0,0.836266]
["bitfinex","BTCUSD",1737732819578,0.520757,105620.0,105600.0,0.331436]
["bitfinex","BTCUSD",1737732819790,0.142034,105610.0,105600.0,0.142044]
["bitfinex","BTCUSD",1737732819970,0.520754,105620.0,105600.0,0.142044]
["bitfinex","BTCUSD",1737732820362,0.53022816,105620.0,105600.0,0.331437]
["bitfinex","BTCUSD",1737732820605,0.142032,105610.0,105600.0,0.142044]
["bitfinex","BTCUSD",1737732820811,0.53022816,105620.0,105600.0,0.142044]
["bitfinex","BTCUSD",1737732821129,0.53022816,105620.0,105600.0,0.331436]
["bitfinex","BTCUSD",1737732821380,0.34086116,105620.0,105600.0,0.331436]
["bitfinex","BTCUSD",1737732821579,0.15150316,105620.0,105610.0,0.142032]
["bitfinex","BTCUSD",1737732821739,0.15150316,105620.0,105600.0,0.331428]
["bitfinex","BTCUSD",1737732821941,0.15150316,105620.0,105610.0,0.142032]
["bitfinex","BTCUSD",1737732822157,0.34086116,105620.0,105600.0,0.520812]
["bitfinex","BTCUSD",1737732822603,0.53022716,105620.0,105600.0,0.142044]
["bitfinex","BTCUSD",1737732822816,0.331408,105610.0,105590.0,0.64686]
["bitfinex","BTCUSD",1737732822952,0.331408,105610.0,105590.0,0.457454]
["bitfinex","BTCUSD",1737732823153,0.331408,105610.0,105590.0,0.646857]
["bitfinex","BTCUSD",1737732823353,0.331408,105610.0,105590.0,0.457451]
["bitfinex","BTCUSD",1737732823593,0.142032,105610.0,105590.0,0.646854]
["bitfinex","BTCUSD",1737732823751,0.142032,105610.0,105590.0,0.836257]
["bitfinex","BTCUSD",1737732823958,0.331408,105610.0,105590.0,0.646854]
["bitfinex","BTCUSD",1737732824193,0.142045,105600.0,105590.0,0.0768]
["bitfinex","BTCUSD",1737732824386,0.520806,105610.0,105590.0,0.0768]
["bitfinex","BTCUSD",1737732824585,0.142045,105600.0,105590.0,0.0768]
["bitfinex","BTCUSD",1737732824939,0.142045,105600.0,105580.0,0.604147]
["bitfinex","BTCUSD",1737732825359,0.520807,105610.0,105590.0,0.142057]
["bitfinex","BTCUSD",1737732825576,0.142046,105600.0,105580.0,0.604148]
["bitfinex","BTCUSD",1737732825774,0.331419,105610.0,105590.0,0.142054]
["bitfinex","BTCUSD",1737732826043,0.331419,105610.0,105600.0,0.142045]
["bitfinex","BTCUSD",1737732826044,0.142043,105610.0,105600.0,0.142045]
["bitfinex","BTCUSD",1737732826193,0.36897604,105620.0,105600.0,0.33143]
["bitfinex","BTCUSD",1737732826393,0.41632104,105620.0,105590.0,0.331448]
["bitfinex","BTCUSD",1737732826642,0.142035,105610.0,105590.0,0.520851]
["bitfinex","BTCUSD",1737732826992,0.331411,105610.0,105590.0,0.520851]
["bitfinex","BTCUSD",1737732827201,0.55835004,105620.0,105600.0,0.142045]
["bitfinex","BTCUSD",1737732827459,0.53023916,105620.0,105600.0,0.331438]
["bitfinex","BTCUSD",1737732827782,0.53023716,105620.0,105600.0,0.142045]
["bitfinex","BTCUSD",1737732828011,0.53023716,105620.0,105600.0,0.331438]
["bitfinex","BTCUSD",1737732828412,0.53023716,105620.0,105600.0,0.142045]
["bitfinex","BTCUSD",1737732828693,0.01756301,105610.0,105600.0,0.142045]
["bitfinex","BTCUSD",1737732829258,0.01756301,105610.0,105600.0,0.1429919]
["bitfinex","BTCUSD",1737732829378,0.01756301,105610.0,105600.0,0.36683906]
["bitfinex","BTCUSD",1737732829585,0.01756301,105610.0,105600.0,0.51589229]
["bitfinex","BTCUSD",1737732829962,0.01756301,105610.0,105600.0,0.54535854]
["bitfinex","BTCUSD",1737732830636,0.00029821,105630.0,105620.0,0.142018]
["bitfinex","BTCUSD",1737732830849,0.00044586,105630.0,105620.0,0.31986529]
["bitfinex","BTCUSD",1737732831058,0.00044586,105630.0,105620.0,0.54882497]
["bitfinex","BTCUSD",1737732834165,0.00029821,105640.0,105630.0,0.292005]
["bitfinex","BTCUSD",1737732834387,0.00029821,105640.0,105630.0,0.56611197]
["bitfinex","BTCUSD",1737732835004,2.1e-07,105640.0,105630.0,0.56611197]
["bitfinex","BTCUSD",1737732835429,0.00029821,105660.0,105650.0,0.417078]
["bitfinex","BTCUSD",1737732835660,0.00029821,105660.0,105650.0,0.54388497]
["bitfinex","BTCUSD",1737732835877,0.00029821,105660.0,105650.0,0.56388497]
["bitfinex","BTCUSD",1737732837388,0.00019305,105690.0,105680.0,0.141937]
["bitfinex","BTCUSD",1737732837592,0.00019305,105690.0,105680.0,0.14288311]
["bitfinex","BTCUSD",1737732837806,0.00068568,105690.0,105680.0,0.14288311]
["bitfinex","BTCUSD",1737732839079,0.00068568,105690.0,105680.0,0.141937]
["bitfinex","BTCUSD",1737732839321,0.14261468,105690.0,105670.0,0.141945]
["bitfinex","BTCUSD",1737732839532,1.83185568,105690.0,105670.0,0.141945]
["bitfinex","BTCUSD",1737732839725,2.02109668,105690.0,105670.0,0.331212]
["bitfinex","BTCUSD",1737732839888,1.83185568,105690.0,105670.0,0.331212]
["bitfinex","BTCUSD",1737732840290,1.64261468,105690.0,105670.0,0.520469]
["bitfinex","BTCUSD",1737732840488,1.64261468,105690.0,105680.0,0.141937]
["bitfinex","BTCUSD",1737732840489,1.50068568,105690.0,105680.0,0.141937]
["bitfinex","BTCUSD",1737732840700,0.00068568,105690.0,105680.0,0.141937]
["bitfinex","BTCUSD",1737732840951,0.00068568,105690.0,105680.0,0.14288315]
["bitfinex","BTCUSD",1737732841305,0.00068568,105690.0,105680.0,0.51883044]
["bitfinex","BTCUSD",1737732841503,0.00068568,105690.0,105680.0,0.51788429]
["bitfinex","BTCUSD",1737732842319,0.02871047,105710.0,105700.0,0.141911]
["bitfinex","BTCUSD",1737732842523,0.02871047,105710.0,105700.0,0.14285696]
["bitfinex","BTCUSD",1737732842524,0.00072993,105710.0,105700.0,0.14285696]
["bitfinex","BTCUSD",1737732842734,0.00072993,105710.0,105700.0,0.24020425]
["bitfinex","BTCUSD",1737732842935,0.00072993,105710.0,105700.0,0.23925829]
["bitfinex","BTCUSD",1737732844878,0.00072993,105710.0,105700.0,0.38925829]
["bitfinex","BTCUSD",1737732845079,0.00072993,105710.0,105700.0,0.47045829]
["bitfinex","BTCUSD",1737732845740,0.00072993,105710.0,105700.0,0.51565829]
["bitfinex","BTCUSD",1737732847256,0.00072993,105710.0,105700.0,0.54565829]
["bitfinex","BTCUSD",1737732847450,0.39383961,105770.0,105720.0,0.15]
["bitfinex","BTCUSD",1737732847782,0.00014758,105750.0,105740.0,0.189131]
["bitfinex","BTCUSD",1737732848417,0.00014758,105750.0,105740.0,0.19007657]
["bitfinex","BTCUSD",1737732849052,0.00014758,105750.0,105740.0,0.28742386]
["bitfinex","BTCUSD",1737732849285,0.00014758,105750.0,105740.0,0.28647829]
["bitfinex","BTCUSD",1737732851166,0.00014758,105750.0,105740.0,0.43647829]
["bitfinex","BTCUSD",1737732851373,0.00014758,105750.0,105740.0,0.51617829]
["bitfinex","BTCUSD",1737732851581,0.00014758,105750.0,105740.0,0.56427829]
["bitfinex","BTCUSD",1737732852480,0.64063104,105800.0,105780.0,0.330864]
["bitfinex","BTCUSD",1737732852695,0.31382318,105800.0,105780.0,0.141796]
["bitfinex","BTCUSD",1737732852906,0.31382318,105800.0,105760.0,0.189107]
["bitfinex","BTCUSD",1737732852907,0.141791,105790.0,105770.0,0.33182727]
["bitfinex","BTCUSD",1737732853140,0.141791,105790.0,105770.0,0.42822929]
["bitfinex","BTCUSD",1737732853346,0.69191518,105800.0,105770.0,0.42822929]
["bitfinex","BTCUSD",1737732853553,0.69191518,105800.0,105770.0,0.61731829]
["bitfinex","BTCUSD",1737732853762,0.50286918,105800.0,105780.0,0.141803]
["bitfinex","BTCUSD",1737732854163,0.69191418,105800.0,105770.0,0.61731829]
["bitfinex","BTCUSD",1737732854383,0.50286818,105800.0,105770.0,0.42822929]
["bitfinex","BTCUSD",1737732854588,0.69191218,105800.0,105770.0,0.42822929]
["bitfinex","BTCUSD",1737732854974,0.69191218,105800.0,105770.0,0.61731829]
["bitfinex","BTCUSD",1737732855175,0.50286718,105800.0,105780.0,0.141802]
["bitfinex","BTCUSD",1737732855535,0.51242205,105800.0,105780.0,0.141802]
["bitfinex","BTCUSD",1737732855945,0.18159005,105800.0,105780.0,0.330872]
["bitfinex","BTCUSD",1737732856156,0.10089005,105800.0,105780.0,0.330872]
["bitfinex","BTCUSD",1737732856372,0.43170405,105800.0,105770.0,0.66690229]
["bitfinex","BTCUSD",1737732856675,0.43170405,105800.0,105780.0,0.33181921]
["bitfinex","BTCUSD",1737732856676,0.10089005,105800.0,105780.0,0.33181921]
["bitfinex","BTCUSD",1737732856915,0.10089005,105800.0,105780.0,0.519945]
["bitfinex","BTCUSD",1737732857108,0.10089005,105800.0,105780.0,0.330874]
["bitfinex","BTCUSD",1737732857328,0.24266805,105800.0,105780.0,0.330874]
["bitfinex","BTCUSD",1737732857489,0.43170405,105800.0,105770.0,0.66690829]
["bitfinex","BTCUSD",1737732857695,0.62074905,105800.0,105770.0,0.66690829]
["bitfinex","BTCUSD",1737732857909,0.43170405,105800.0,105780.0,0.141803]
["bitfinex","BTCUSD",1737732858319,0.10089005,105800.0,105780.0,0.42916456]
["bitfinex","BTCUSD",1737732858516,0.00053518,105800.0,105790.0,0.23913729]
["bitfinex","BTCUSD",1737732858939,0.15123135,105820.0,105800.0,0.330806]
["bitfinex","BTCUSD",1737732859142,0.0096289,105820.0,105800.0,0.330806]
["bitfinex","BTCUSD",1737732859345,0.1513809,105820.0,105800.0,0.330806]
["bitfinex","BTCUSD",1737732859617,0.141767,105810.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737732860024,0.141767,105810.0,105790.0,0.330842]
["bitfinex","BTCUSD",1737732860232,1.98499819,105820.0,105790.0,0.330842]
["bitfinex","BTCUSD",1737732860499,2.12675919,105820.0,105790.0,0.330842]
["bitfinex","BTCUSD",1737732860802,0.04542346,105810.0,105790.0,0.330842]
["bitfinex","BTCUSD",1737732861013,0.18718846,105810.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737732861219,0.04542346,105810.0,105790.0,0.33178613]
["bitfinex","BTCUSD",1737732861423,0.04542346,105810.0,105790.0,0.519892]
["bitfinex","BTCUSD",1737732861742,0.04542346,105810.0,105790.0,0.330841]
["bitfinex","BTCUSD",1737732861947,0.18718746,105810.0,105780.0,0.410765]
["bitfinex","BTCUSD",1737732862158,0.141779,105800.0,105780.0,0.221703]
["bitfinex","BTCUSD",1737732862373,0.18720246,105800.0,105780.0,0.1418]
["bitfinex","BTCUSD",1737732862598,0.18720246,105800.0,105780.0,0.33181623]
["bitfinex","BTCUSD",1737732862796,0.18720246,105800.0,105780.0,0.330871]
["bitfinex","BTCUSD",1737732863743,0.37623746,105800.0,105770.0,0.569564]
["bitfinex","BTCUSD",1737732863948,0.04542346,105790.0,105770.0,0.47783229]
["bitfinex","BTCUSD",1737732864159,0.04542346,105790.0,105770.0,0.66692129]
["bitfinex","BTCUSD",1737732864372,0.04542346,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1737732864592,0.04542346,105790.0,105780.0,0.14274827]
["bitfinex","BTCUSD",1737732864796,0.04542346,105790.0,105780.0,0.31739556]
["bitfinex","BTCUSD",1737732865003,0.04542346,105790.0,105780.0,0.31645029]
["bitfinex","BTCUSD",1737732865210,0.02801095,105810.0,105780.0,0.17464729]
["bitfinex","BTCUSD",1737732865424,0.02801095,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1737732865848,0.02801095,105810.0,105800.0,0.53602329]
["bitfinex","BTCUSD",1737732866069,0.00014755,105820.0,105810.0,0.222563]
["bitfinex","BTCUSD",1737732866288,0.00014755,105820.0,105810.0,0.31991029]
["bitfinex","BTCUSD",1737732866490,0.00014755,105820.0,105810.0,0.38601029]
["bitfinex","BTCUSD",1737732867310,0.02719577,105850.0,105820.0,0.15]
["bitfinex","BTCUSD",1737732867526,0.02719577,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737732867732,0.02719577,105850.0,105830.0,0.519663]
["bitfinex","BTCUSD",1737732867942,0.330692,105840.0,105820.0,0.141746]
["bitfinex","BTCUSD",1737732868158,0.141727,105840.0,105820.0,0.330745]
["bitfinex","BTCUSD",1737732868372,0.141738,105830.0,105810.0,0.376856]
["bitfinex","BTCUSD",1737732868592,0.33077,105820.0,105800.0,0.141775]
["bitfinex","BTCUSD",1737732868797,0.14175,105820.0,105800.0,0.33095755]
["bitfinex","BTCUSD",1737732869004,0.33075,105820.0,105800.0,0.33095755]
["bitfinex","BTCUSD",1737732869222,0.141747,105830.0,105810.0,0.141763]
["bitfinex","BTCUSD",1737732869424,0.330724,105830.0,105810.0,0.141763]
["bitfinex","BTCUSD",1737732870048,0.141751,105820.0,105800.0,0.33094355]
["bitfinex","BTCUSD",1737732870279,0.47532529,105830.0,105810.0,0.141762]
["bitfinex","BTCUSD",1737732870280,0.61707029,105830.0,105810.0,0.141762]
["bitfinex","BTCUSD",1737732870692,0.141737,105830.0,105810.0,0.330779]
["bitfinex","BTCUSD",1737732871028,0.67935559,105840.0,105820.0,0.141749]
["bitfinex","BTCUSD",1737732871212,0.660146,105850.0,105830.0,0.141735]
["bitfinex","BTCUSD",1737732871454,1.924687,105850.0,105830.0,0.141735]
["bitfinex","BTCUSD",1737732871659,1.924687,105850.0,105820.0,0.51973]
["bitfinex","BTCUSD",1737732871863,0.424687,105850.0,105830.0,0.141736]
["bitfinex","BTCUSD",1737732872095,0.424687,105850.0,105820.0,0.51973]
["bitfinex","BTCUSD",1737732872316,0.613641,105850.0,105820.0,0.708721]
["bitfinex","BTCUSD",1737732872521,0.424687,105850.0,105820.0,0.708719]
["bitfinex","BTCUSD",1737732872703,0.413767,105850.0,105830.0,0.141735]
["bitfinex","BTCUSD",1737732872906,0.602721,105850.0,105820.0,0.519727]
["bitfinex","BTCUSD",1737732873311,0.602721,105850.0,105820.0,0.708718]
["bitfinex","BTCUSD",1737732873545,0.602721,105850.0,105830.0,0.141735]
["bitfinex","BTCUSD",1737732873749,0.42587335,105850.0,105820.0,0.519727]
["bitfinex","BTCUSD",1737732874103,0.61482835,105850.0,105830.0,0.141734]
["bitfinex","BTCUSD",1737732874299,0.61482835,105850.0,105820.0,0.519727]
["bitfinex","BTCUSD",1737732874553,0.01754395,105840.0,105820.0,0.708717]
["bitfinex","BTCUSD",1737732874953,0.141739,105830.0,105810.0,0.23910429]
["bitfinex","BTCUSD",1737732875296,0.330721,105830.0,105810.0,0.141757]
["bitfinex","BTCUSD",1737732875469,0.330723,105830.0,105810.0,0.141759]
["bitfinex","BTCUSD",1737732875669,0.58412195,105840.0,105810.0,0.33171103]
["bitfinex","BTCUSD",1737732875877,2.13456924,105840.0,105810.0,0.519772]
["bitfinex","BTCUSD",1737732876100,0.61702529,105840.0,105810.0,0.519772]
["bitfinex","BTCUSD",1737732876303,0.61702529,105840.0,105820.0,0.141749]
["bitfinex","BTCUSD",1737732876831,0.330704,105840.0,105820.0,0.330749]
["bitfinex","BTCUSD",1737732877009,0.291734,105840.0,105820.0,0.519749]
["bitfinex","BTCUSD",1737732877209,0.480698,105840.0,105820.0,0.330749]
["bitfinex","BTCUSD",1737732877408,0.0175756,105830.0,105820.0,0.141749]
["bitfinex","BTCUSD",1737732877587,0.0175756,105830.0,105810.0,0.5199146]
["bitfinex","BTCUSD",1737732877791,0.2840656,105830.0,105810.0,0.0001416]
["bitfinex","BTCUSD",1737732878025,0.6148056,105830.0,105810.0,0.0001416]
["bitfinex","BTCUSD",1737732878196,0.4258126,105830.0,105810.0,0.1419036]
["bitfinex","BTCUSD",1737732878423,0.6148026,105830.0,105810.0,0.1419036]
["bitfinex","BTCUSD",1737732878620,0.6148026,105830.0,105810.0,0.0001416]
["bitfinex","BTCUSD",1737732878852,0.14175,105820.0,105810.0,0.0001416]
["bitfinex","BTCUSD",1737732879052,0.1593256,105820.0,105810.0,0.0001416]
["bitfinex","BTCUSD",1737732879394,0.0175756,105820.0,105810.0,0.0001416]
["bitfinex","BTCUSD",1737732879598,0.0175756,105820.0,105810.0,0.1419046]
["bitfinex","BTCUSD",1737732879964,0.0175756,105820.0,105810.0,0.0001416]
["bitfinex","BTCUSD",1737732880174,0.0175756,105820.0,105810.0,0.1419046]
["bitfinex","BTCUSD",1737732880322,0.0175756,105820.0,105810.0,0.0001416]
["bitfinex","BTCUSD",1737732880323,0.1593256,105820.0,105810.0,0.0001416]
["bitfinex","BTCUSD",1737732880521,0.26209729,105820.0,105810.0,0.0001416]
["bitfinex","BTCUSD",1737732881703,0.48959729,105820.0,105810.0,0.0001416]
["bitfinex","BTCUSD",1737732882393,0.50119216,105820.0,105810.0,0.0001416]
["bitfinex","BTCUSD",1737732882597,0.51119216,105820.0,105810.0,0.0001416]
["bitfinex","BTCUSD",1737732883323,0.50119216,105820.0,105810.0,0.0001416]
["bitfinex","BTCUSD",1737732883636,0.51119216,105820.0,105810.0,0.0001416]
["bitfinex","BTCUSD",1737732884494,0.314763,105810.0,105800.0,0.0001097]
["bitfinex","BTCUSD",1737732884771,0.48139823,105810.0,105800.0,7e-07]
["bitfinex","BTCUSD",1737732884992,0.141836,105760.0,105740.0,0.22623278]
["bitfinex","BTCUSD",1737732885200,0.189091,105770.0,105740.0,0.44473428]
["bitfinex","BTCUSD",1737732885201,0.389112,105770.0,105740.0,0.44473428]
["bitfinex","BTCUSD",1737732885407,0.53094,105770.0,105740.0,0.44472428]
["bitfinex","BTCUSD",1737732885642,0.53094,105770.0,105740.0,0.63385628]
["bitfinex","BTCUSD",1737732885852,0.141831,105760.0,105740.0,0.44472328]
["bitfinex","BTCUSD",1737732886057,0.330939,105760.0,105740.0,0.44472328]
["bitfinex","BTCUSD",1737732886302,0.330939,105760.0,105740.0,0.44521542]
["bitfinex","BTCUSD",1737732886587,0.01760851,105750.0,105740.0,0.25608342]
["bitfinex","BTCUSD",1737732887604,0.141831,105760.0,105740.0,0.44521642]
["bitfinex","BTCUSD",1737732888190,0.530941,105770.0,105740.0,0.44521642]
["bitfinex","BTCUSD",1737732888399,0.330942,105760.0,105740.0,0.44521642]
["bitfinex","BTCUSD",1737732888616,0.330942,105760.0,105740.0,0.08486892]
["bitfinex","BTCUSD",1737732888617,0.141843,105750.0,105740.0,0.08486892]
["bitfinex","BTCUSD",1737732888883,0.567348,105760.0,105740.0,0.14248874]
["bitfinex","BTCUSD",1737732888884,0.42829529,105760.0,105740.0,0.14248874]
["bitfinex","BTCUSD",1737732889067,0.35387982,105770.0,105750.0,0.330963]
["bitfinex","BTCUSD",1737732889221,0.35387982,105770.0,105750.0,0.330962]
["bitfinex","BTCUSD",1737732889624,0.35387982,105770.0,105750.0,0.141839]
["bitfinex","BTCUSD",1737732889880,0.35387982,105770.0,105750.0,0.1427845]
["bitfinex","BTCUSD",1737732890632,0.378158,105780.0,105750.0,0.3319095]
["bitfinex","BTCUSD",1737732891001,0.141818,105770.0,105750.0,0.520089]
["bitfinex","BTCUSD",1737732891185,0.34277289,105780.0,105760.0,0.330931]
["bitfinex","BTCUSD",1737732891362,1.355463,105790.0,105760.0,0.407131]
["bitfinex","BTCUSD",1737732891568,0.42821029,105790.0,105770.0,0.330902]
["bitfinex","BTCUSD",1737732891918,0.330861,105790.0,105770.0,0.330901]
["bitfinex","BTCUSD",1737732892143,0.858098,105800.0,105780.0,0.141803]
["bitfinex","BTCUSD",1737732892343,0.658132,105800.0,105780.0,0.330874]
["bitfinex","BTCUSD",1737732892519,0.3273,105800.0,105780.0,0.330873]
["bitfinex","BTCUSD",1737732892665,0.469079,105800.0,105780.0,0.330873]
["bitfinex","BTCUSD",1737732892860,0.469079,105800.0,105780.0,0.519943]
["bitfinex","BTCUSD",1737732893065,0.658114,105800.0,105780.0,0.330873]
["bitfinex","BTCUSD",1737732893277,0.65826133,105800.0,105780.0,0.330873]
["bitfinex","BTCUSD",1737732893876,0.84730533,105800.0,105780.0,0.141803]
["bitfinex","BTCUSD",1737732894331,0.65826133,105800.0,105780.0,0.330871]
["bitfinex","BTCUSD",1737732896770,0.32744733,105800.0,105780.0,0.519933]
["bitfinex","BTCUSD",1737732897117,0.32744733,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737732897394,0.00014733,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737732898412,0.00014733,105800.0,105790.0,0.18889]
["bitfinex","BTCUSD",1737732898630,0.00014733,105800.0,105790.0,0.28718246]
["bitfinex","BTCUSD",1737732898837,0.00014733,105800.0,105790.0,0.28623729]
["bitfinex","BTCUSD",1737732899046,0.00014733,105800.0,105790.0,0.36703729]
["bitfinex","BTCUSD",1737732899786,0.00014733,105800.0,105790.0,0.1279]
["bitfinex","BTCUSD",1737732899993,0.33095933,105800.0,105780.0,0.330874]
["bitfinex","BTCUSD",1737732900192,0.00014733,105800.0,105780.0,0.519935]
["bitfinex","BTCUSD",1737732900396,0.00014733,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737732900595,0.00014733,105800.0,105780.0,0.61726829]
["bitfinex","BTCUSD",1737732900798,0.141796,105790.0,105770.0,0.459587]
["bitfinex","BTCUSD",1737732900976,0.141803,105780.0,105760.0,0.52003]
["bitfinex","BTCUSD",1737732901178,0.141803,105780.0,105760.0,0.330924]
["bitfinex","BTCUSD",1737732901386,0.330874,105780.0,105760.0,0.141829]
["bitfinex","BTCUSD",1737732902008,0.330874,105780.0,105750.0,0.77441678]
["bitfinex","BTCUSD",1737732902218,0.141818,105770.0,105750.0,0.82448707]
["bitfinex","BTCUSD",1737732902418,0.519973,105780.0,105760.0,0.14183]
["bitfinex","BTCUSD",1737732902634,0.519968,105780.0,105750.0,0.82448607]
["bitfinex","BTCUSD",1737732902845,0.519968,105780.0,105750.0,1.01360107]
["bitfinex","BTCUSD",1737732903045,0.519968,105780.0,105760.0,0.141827]
["bitfinex","BTCUSD",1737732903250,0.519968,105780.0,105760.0,0.330934]
["bitfinex","BTCUSD",1737732903465,0.519968,105780.0,105750.0,0.68265007]
["bitfinex","BTCUSD",1737732903680,0.330909,105770.0,105750.0,0.72713378]
["bitfinex","BTCUSD",1737732903885,0.330909,105770.0,105740.0,0.3311196]
["bitfinex","BTCUSD",1737732903886,0.14183,105760.0,105740.0,0.3311196]
["bitfinex","BTCUSD",1737732904083,0.330939,105760.0,105740.0,0.42846689]
["bitfinex","BTCUSD",1737732904297,0.141843,105750.0,105740.0,0.0001416]
["bitfinex","BTCUSD",1737732904494,0.567353,105760.0,105740.0,0.1419956]
["bitfinex","BTCUSD",1737732904709,0.520067,105760.0,105740.0,0.0001416]
["bitfinex","BTCUSD",1737732904959,0.520067,105760.0,105740.0,0.1419976]
["bitfinex","BTCUSD",1737732905132,0.520067,105760.0,105740.0,0.33163074]
["bitfinex","BTCUSD",1737732905336,0.330945,105760.0,105740.0,0.33163074]
["bitfinex","BTCUSD",1737732905745,0.520062,105760.0,105740.0,0.33163074]
["bitfinex","BTCUSD",1737732906362,0.141843,105750.0,105740.0,0.00063374]
["bitfinex","BTCUSD",1737732906982,0.141842,105760.0,105740.0,0.33163174]
["bitfinex","BTCUSD",1737732907181,0.658225,105770.0,105750.0,0.141841]
["bitfinex","BTCUSD",1737732907387,0.141832,105760.0,105740.0,0.52075474]
["bitfinex","BTCUSD",1737732907596,0.330939,105760.0,105740.0,0.52076374]
["bitfinex","BTCUSD",1737732907798,0.94467329,105770.0,105750.0,0.141843]
["bitfinex","BTCUSD",1737732908010,1.13377529,105770.0,105750.0,0.141843]
["bitfinex","BTCUSD",1737732908218,0.141832,105760.0,105740.0,0.52075474]
["bitfinex","BTCUSD",1737732908419,0.14183,105760.0,105750.0,0.141842]
["bitfinex","BTCUSD",1737732908855,0.95559329,105770.0,105750.0,0.141842]
["bitfinex","BTCUSD",1737732909055,0.35281965,105770.0,105760.0,0.14183]
["bitfinex","BTCUSD",1737732909263,0.33822,105770.0,105760.0,0.14183]
["bitfinex","BTCUSD",1737732909866,0.43276758,105800.0,105780.0,0.330866]
["bitfinex","BTCUSD",1737732910083,0.73397137,105800.0,105780.0,0.330866]
["bitfinex","BTCUSD",1737732910291,0.91209837,105800.0,105780.0,0.330866]
["bitfinex","BTCUSD",1737732910506,0.15,105790.0,105780.0,0.330866]
["bitfinex","BTCUSD",1737732910710,0.44757908,105800.0,105780.0,0.519928]
["bitfinex","BTCUSD",1737732910918,0.43665908,105800.0,105780.0,0.330859]
["bitfinex","BTCUSD",1737732911126,0.62585341,105800.0,105780.0,0.141796]
["bitfinex","BTCUSD",1737732911332,0.62585341,105800.0,105770.0,0.600056]
["bitfinex","BTCUSD",1737732911333,0.14179,105790.0,105770.0,0.600056]
["bitfinex","BTCUSD",1737732911545,0.62585341,105800.0,105780.0,0.141803]
["bitfinex","BTCUSD",1737732911758,0.15704441,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737732911960,0.00044491,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737732912644,0.14222091,105800.0,105780.0,0.519924]
["bitfinex","BTCUSD",1737732912851,0.14179,105790.0,105770.0,0.50833029]
["bitfinex","BTCUSD",1737732913055,0.141803,105780.0,105770.0,0.221909]
["bitfinex","BTCUSD",1737732913209,0.189055,105790.0,105760.0,0.616195]
["bitfinex","BTCUSD",1737732913412,0.141805,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1737732913620,0.378122,105790.0,105760.0,0.52458019]
["bitfinex","BTCUSD",1737732913820,0.519922,105790.0,105760.0,0.52457819]
["bitfinex","BTCUSD",1737732914025,0.141809,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1737732914394,0.141809,105780.0,105760.0,0.5690519]
["bitfinex","BTCUSD",1737732914597,0.330881,105780.0,105760.0,0.3799559]
["bitfinex","BTCUSD",1737732914807,0.51996,105780.0,105760.0,0.3799559]
["bitfinex","BTCUSD",1737732915013,0.330881,105780.0,105760.0,0.5690539]
["bitfinex","BTCUSD",1737732915215,0.330881,105780.0,105760.0,0.3799559]
["bitfinex","BTCUSD",1737732915420,0.141809,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1737732915634,0.141809,105780.0,105760.0,0.5690619]
["bitfinex","BTCUSD",1737732915635,0.330876,105780.0,105760.0,0.5690499]
["bitfinex","BTCUSD",1737732915843,0.141817,105770.0,105760.0,0.0001419]
["bitfinex","BTCUSD",1737732916288,0.141817,105770.0,105760.0,0.1419719]
["bitfinex","BTCUSD",1737732916487,0.330885,105780.0,105760.0,0.5201849]
["bitfinex","BTCUSD",1737732916693,0.519929,105790.0,105770.0,0.141816]
["bitfinex","BTCUSD",1737732916895,0.61727629,105790.0,105770.0,0.141814]
["bitfinex","BTCUSD",1737732917017,0.141804,105780.0,105760.0,0.5201659]
["bitfinex","BTCUSD",1737732917221,0.330883,105780.0,105760.0,0.1419719]
["bitfinex","BTCUSD",1737732917424,0.330883,105780.0,105760.0,0.0001419]
["bitfinex","BTCUSD",1737732917425,0.141817,105770.0,105760.0,0.0001419]
["bitfinex","BTCUSD",1737732918402,0.23916429,105770.0,105760.0,0.0001419]
["bitfinex","BTCUSD",1737732918617,0.41216429,105770.0,105760.0,0.0001419]
["bitfinex","BTCUSD",1737732918830,0.49196429,105770.0,105760.0,0.0001419]
["bitfinex","BTCUSD",1737732920576,0.291817,105770.0,105760.0,0.1419719]
["bitfinex","BTCUSD",1737732920784,0.291817,105770.0,105760.0,0.0001419]
["bitfinex","BTCUSD",1737732921525,1.721873,105780.0,105760.0,0.3310789]
["bitfinex","BTCUSD",1737732921737,1.81922029,105780.0,105760.0,0.3310789]
["bitfinex","BTCUSD",1737732922364,1.81922029,105780.0,105760.0,0.5201859]
["bitfinex","BTCUSD",1737732922785,1.81922029,105780.0,105760.0,0.3310789]
["bitfinex","BTCUSD",1737732922982,1.81922029,105780.0,105760.0,0.5201779]
["bitfinex","BTCUSD",1737732923701,1.2019,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1737732924659,1.202198,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1737732927030,0.000298,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1737732927234,0.000298,105780.0,105770.0,0.14276238]
["bitfinex","BTCUSD",1737732927440,0.000298,105780.0,105770.0,0.21906238]
["bitfinex","BTCUSD",1737732927607,0.000298,105780.0,105770.0,0.218117]
["bitfinex","BTCUSD",1737732928881,0.000298,105780.0,105770.0,0.31546429]
["bitfinex","BTCUSD",1737732929302,0.000298,105780.0,105770.0,0.51276429]
["bitfinex","BTCUSD",1737732929506,0.000298,105780.0,105770.0,0.54214672]
["bitfinex","BTCUSD",1737732930161,0.000298,105780.0,105770.0,0.51276429]
["bitfinex","BTCUSD",1737732930379,0.000298,105780.0,105770.0,0.265417]
["bitfinex","BTCUSD",1737732930589,0.142101,105780.0,105760.0,0.7092719]
["bitfinex","BTCUSD",1737732930800,0.331173,105780.0,105760.0,0.3310669]
["bitfinex","BTCUSD",1737732931004,0.331173,105780.0,105760.0,0.5201649]
["bitfinex","BTCUSD",1737732931211,0.331173,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1737732931212,0.142101,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1737732931443,0.331177,105780.0,105760.0,0.3310669]
["bitfinex","BTCUSD",1737732931857,0.142101,105780.0,105760.0,0.5201649]
["bitfinex","BTCUSD",1737732933290,0.142103,105780.0,105760.0,0.60454168]
["bitfinex","BTCUSD",1737732933440,0.142103,105780.0,105760.0,0.79364068]
["bitfinex","BTCUSD",1737732933631,0.142103,105780.0,105760.0,0.79363968]
["bitfinex","BTCUSD",1737732933828,0.142103,105780.0,105760.0,0.60454168]
["bitfinex","BTCUSD",1737732934450,0.142103,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1737732934648,0.000298,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1737732935470,0.142103,105780.0,105760.0,0.60454068]
["bitfinex","BTCUSD",1737732935673,0.000298,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1737732936426,0.142103,105780.0,105760.0,0.5201649]
["bitfinex","BTCUSD",1737732936665,0.142103,105780.0,105760.0,0.5201639]
["bitfinex","BTCUSD",1737732937028,0.142103,105780.0,105760.0,0.7092609]
["bitfinex","BTCUSD",1737732937447,0.000298,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1737732938243,0.000298,105780.0,105770.0,0.14276241]
["bitfinex","BTCUSD",1737732939895,0.000298,105780.0,105770.0,0.2401097]
["bitfinex","BTCUSD",1737732940076,0.000298,105780.0,105770.0,0.36516429]
["bitfinex","BTCUSD",1737732940520,0.000298,105780.0,105770.0,0.39457748]
["bitfinex","BTCUSD",1737732940934,0.000298,105780.0,105770.0,0.267817]
["bitfinex","BTCUSD",1737732942412,0.000298,105780.0,105770.0,0.188717]
["bitfinex","BTCUSD",1737732942613,0.000298,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1737732943065,0.000298,105780.0,105770.0,0.14276239]
["bitfinex","BTCUSD",1737732944719,0.000298,105780.0,105770.0,0.24010968]
["bitfinex","BTCUSD",1737732944894,0.000298,105780.0,105770.0,0.23916429]
["bitfinex","BTCUSD",1737732945670,0.000298,105780.0,105770.0,0.46799362]
["bitfinex","BTCUSD",1737732946268,0.000298,105780.0,105770.0,0.31799362]
["bitfinex","BTCUSD",1737732946892,0.000298,105780.0,105770.0,0.33158716]
["bitfinex","BTCUSD",1737732947246,0.000298,105780.0,105770.0,0.55998716]
["bitfinex","BTCUSD",1737732947993,0.000298,105780.0,105770.0,0.57998716]
["bitfinex","BTCUSD",1737732949410,0.000298,105780.0,105770.0,0.55998716]
["bitfinex","BTCUSD",1737732952555,0.00044491,105800.0,105790.0,0.36899]
["bitfinex","BTCUSD",1737732952758,0.00044491,105800.0,105790.0,0.49576662]
["bitfinex","BTCUSD",1737732952960,0.24828152,105830.0,105790.0,0.49576662]
["bitfinex","BTCUSD",1737732953156,0.24828152,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1737732953396,0.24828152,105830.0,105810.0,0.141761]
["bitfinex","BTCUSD",1737732953397,0.14175,105820.0,105810.0,0.141761]
["bitfinex","BTCUSD",1737732953600,0.72362681,105830.0,105810.0,0.330773]
["bitfinex","BTCUSD",1737732953805,0.91262081,105830.0,105810.0,0.330773]
["bitfinex","BTCUSD",1737732954234,1.5,105820.0,105810.0,0.330773]
["bitfinex","BTCUSD",1737732954456,1.5,105820.0,105810.0,0.189015]
["bitfinex","BTCUSD",1737732954661,0.91262081,105830.0,105810.0,0.330775]
["bitfinex","BTCUSD",1737732954885,0.330752,105820.0,105800.0,0.519806]
["bitfinex","BTCUSD",1737732955108,0.519761,105820.0,105800.0,0.330785]
["bitfinex","BTCUSD",1737732955332,0.141763,105810.0,105800.0,0.330785]
["bitfinex","BTCUSD",1737732955531,0.378011,105820.0,105800.0,0.330785]
["bitfinex","BTCUSD",1737732955826,1.5,105810.0,105800.0,0.330785]
["bitfinex","BTCUSD",1737732956242,0.141763,105810.0,105800.0,0.141767]
["bitfinex","BTCUSD",1737732956453,0.330784,105810.0,105790.0,0.519874]
["bitfinex","BTCUSD",1737732956662,0.42813129,105810.0,105790.0,0.330829]
["bitfinex","BTCUSD",1737732956862,0.61715829,105810.0,105790.0,0.330829]
["bitfinex","BTCUSD",1737732957281,0.42813129,105810.0,105790.0,0.519874]
["bitfinex","BTCUSD",1737732957483,0.01088,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1737732957935,0.15263,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1737732958137,0.330752,105820.0,105800.0,0.708858]
["bitfinex","BTCUSD",1737732958364,0.330752,105820.0,105800.0,0.519824]
["bitfinex","BTCUSD",1737732958494,0.330752,105820.0,105800.0,0.708848]
["bitfinex","BTCUSD",1737732958702,0.42809929,105820.0,105800.0,0.519832]
["bitfinex","BTCUSD",1737732958893,0.61710929,105820.0,105800.0,0.519832]
["bitfinex","BTCUSD",1737732959543,0.42809929,105820.0,105800.0,0.519832]
["bitfinex","BTCUSD",1737732959912,0.61710729,105820.0,105800.0,0.519832]
["bitfinex","BTCUSD",1737732960314,0.42809929,105820.0,105800.0,0.70886]
["bitfinex","BTCUSD",1737732960539,1.14288052,105830.0,105810.0,0.33078]
["bitfinex","BTCUSD",1737732960742,1.24022781,105830.0,105810.0,0.33078]
["bitfinex","BTCUSD",1737732961190,1.05122881,105830.0,105810.0,0.33078]
["bitfinex","BTCUSD",1737732961371,0.86222981,105830.0,105810.0,0.33078]
["bitfinex","BTCUSD",1737732961616,0.85134981,105830.0,105810.0,0.33078]
["bitfinex","BTCUSD",1737732961784,1.04033981,105830.0,105810.0,0.519791]
["bitfinex","BTCUSD",1737732961990,0.000298,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1737732962538,0.000298,105830.0,105820.0,0.14269497]
["bitfinex","BTCUSD",1737732962743,0.000298,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1737732962951,0.000298,105830.0,105820.0,0.19129487]
["bitfinex","BTCUSD",1737732963156,0.000298,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1737732963805,0.000298,105830.0,105820.0,0.24004221]
["bitfinex","BTCUSD",1737732964012,0.000298,105830.0,105820.0,0.23909729]
["bitfinex","BTCUSD",1737732965888,0.000298,105830.0,105820.0,0.5478058]
["bitfinex","BTCUSD",1737732969520,0.000298,105830.0,105820.0,0.56086236]
["bitfinex","BTCUSD",1737732971014,0.000298,105830.0,105820.0,0.64523914]
["bitfinex","BTCUSD",1737732971219,0.000298,105830.0,105820.0,0.66406799]
["bitfinex","BTCUSD",1737732971426,0.000298,105830.0,105820.0,0.63485948]
["bitfinex","BTCUSD",1737732972240,0.000298,105830.0,105820.0,0.66399842]
["bitfinex","BTCUSD",1737732972520,0.23229636,105870.0,105850.0,0.519574]
["bitfinex","BTCUSD",1737732972695,0.09061336,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1737732972906,0.09076088,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1737732973168,0.09076088,105870.0,105850.0,0.519567]
["bitfinex","BTCUSD",1737732973353,0.09076088,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1737732973677,1.59076088,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1737732974178,0.09076088,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1737732974560,0.61027588,105870.0,105850.0,0.141707]
["bitfinex","BTCUSD",1737732974767,0.141697,105860.0,105840.0,0.519618]
["bitfinex","BTCUSD",1737732974963,0.141697,105860.0,105840.0,0.61696529]
["bitfinex","BTCUSD",1737732974964,0.330625,105860.0,105840.0,0.61696529]
["bitfinex","BTCUSD",1737732975132,0.141697,105860.0,105840.0,0.80592829]
["bitfinex","BTCUSD",1737732975328,0.141697,105860.0,105840.0,0.330662]
["bitfinex","BTCUSD",1737732975329,0.330626,105860.0,105840.0,0.330662]
["bitfinex","BTCUSD",1737732975573,0.406726,105860.0,105840.0,0.330662]
["bitfinex","BTCUSD",1737732975812,0.406726,105860.0,105840.0,0.519618]
["bitfinex","BTCUSD",1737732975947,0.406726,105860.0,105840.0,0.330662]
["bitfinex","BTCUSD",1737732976142,0.141712,105850.0,105830.0,0.330689]
["bitfinex","BTCUSD",1737732976345,0.42802229,105850.0,105830.0,0.141736]
["bitfinex","BTCUSD",1737732976545,0.141726,105840.0,105820.0,0.51972]
["bitfinex","BTCUSD",1737732976750,0.141737,105830.0,105810.0,0.41513478]
["bitfinex","BTCUSD",1737732976955,0.14175,105820.0,105810.0,0.08437678]
["bitfinex","BTCUSD",1737732977175,0.669731,105830.0,105810.0,0.22613978]
["bitfinex","BTCUSD",1737732977397,0.858726,105830.0,105810.0,0.08437678]
["bitfinex","BTCUSD",1737732977809,0.669731,105830.0,105810.0,0.08437678]
["bitfinex","BTCUSD",1737732978009,0.669731,105830.0,105810.0,0.141763]
["bitfinex","BTCUSD",1737732978623,0.480737,105830.0,105810.0,0.33078]
["bitfinex","BTCUSD",1737732978831,0.412104,105840.0,105820.0,0.141748]
["bitfinex","BTCUSD",1737732979030,0.22327144,105840.0,105820.0,0.330735]
["bitfinex","BTCUSD",1737732979238,0.00014744,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1737732979907,0.33083644,105840.0,105820.0,0.330735]
["bitfinex","BTCUSD",1737732980119,0.51981244,105840.0,105820.0,0.141748]
["bitfinex","BTCUSD",1737732980337,0.51982244,105840.0,105820.0,0.141748]
["bitfinex","BTCUSD",1737732980675,0.51982144,105840.0,105820.0,0.141748]
["bitfinex","BTCUSD",1737732980924,0.33084644,105840.0,105820.0,0.330747]
["bitfinex","BTCUSD",1737732981126,0.51981844,105840.0,105820.0,0.141748]
["bitfinex","BTCUSD",1737732982237,0.51981844,105840.0,105820.0,0.330747]
["bitfinex","BTCUSD",1737732982414,0.14188044,105840.0,105820.0,0.519735]
["bitfinex","BTCUSD",1737732982613,0.14188044,105840.0,105820.0,0.519726]
["bitfinex","BTCUSD",1737732982871,0.14188044,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1737732983073,0.00014744,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1737732983276,0.33083644,105840.0,105820.0,0.330736]
["bitfinex","BTCUSD",1737732983540,0.51980844,105840.0,105820.0,0.330736]
["bitfinex","BTCUSD",1737732983761,0.33083644,105840.0,105820.0,0.519728]
["bitfinex","BTCUSD",1737732984959,0.330722,105830.0,105810.0,0.6485028]
["bitfinex","BTCUSD",1737732985164,0.330722,105830.0,105810.0,0.0001418]
["bitfinex","BTCUSD",1737732985165,0.14175,105820.0,105810.0,0.0001418]
["bitfinex","BTCUSD",1737732985375,0.47532629,105830.0,105810.0,0.1419048]
["bitfinex","BTCUSD",1737732985575,0.61707329,105830.0,105810.0,0.1419048]
["bitfinex","BTCUSD",1737732985860,0.0785,105820.0,105810.0,0.0001418]
["bitfinex","BTCUSD",1737732986060,0.31759729,105820.0,105810.0,0.0001418]
["bitfinex","BTCUSD",1737732986562,0.34059729,105820.0,105810.0,0.0001418]
["bitfinex","BTCUSD",1737732987784,0.31759729,105820.0,105810.0,0.0001418]
["bitfinex","BTCUSD",1737732987989,0.530606,105830.0,105810.0,0.0001418]
["bitfinex","BTCUSD",1737732988196,0.14175,105820.0,105810.0,0.0001418]
["bitfinex","BTCUSD",1737732989562,0.14175,105820.0,105800.0,0.33082516]
["bitfinex","BTCUSD",1737732989779,0.14175,105820.0,105800.0,0.51986016]
["bitfinex","BTCUSD",1737732990385,0.83001996,105830.0,105800.0,0.51986016]
["bitfinex","BTCUSD",1737732990594,0.64102196,105830.0,105800.0,0.70888616]
["bitfinex","BTCUSD",1737732990821,0.01306867,105830.0,105810.0,0.33077]
["bitfinex","BTCUSD",1737732991031,0.00014744,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1737732991463,0.00014744,105840.0,105830.0,0.23908329]
["bitfinex","BTCUSD",1737732991882,0.00014744,105840.0,105830.0,0.31788329]
["bitfinex","BTCUSD",1737732994047,0.00014744,105840.0,105830.0,0.220536]
["bitfinex","BTCUSD",1737732994264,0.00014744,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1737732994480,0.00014744,105840.0,105830.0,0.24002816]
["bitfinex","BTCUSD",1737732994684,0.00014744,105840.0,105830.0,0.23908329]
["bitfinex","BTCUSD",1737732994911,0.00014744,105840.0,105830.0,0.31788329]
["bitfinex","BTCUSD",1737732996380,0.00044544,105840.0,105830.0,0.31788329]
["bitfinex","BTCUSD",1737732998584,0.00044544,105840.0,105830.0,0.32979347]
["bitfinex","BTCUSD",1737733000291,0.00044544,105840.0,105830.0,0.34886142]
["bitfinex","BTCUSD",1737733002983,0.00044544,105840.0,105830.0,0.32979347]
["bitfinex","BTCUSD",1737733003196,0.00044544,105840.0,105820.0,0.519722]
["bitfinex","BTCUSD",1737733003617,0.00044544,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1737733003958,0.00044544,105840.0,105820.0,0.708711]
["bitfinex","BTCUSD",1737733003959,0.14216844,105840.0,105820.0,0.708711]
["bitfinex","BTCUSD",1737733004159,0.00044544,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1737733004359,0.14216844,105840.0,105820.0,0.708711]
["bitfinex","BTCUSD",1737733004646,0.14216844,105840.0,105820.0,0.519722]
["bitfinex","BTCUSD",1737733004864,0.00044544,105840.0,105820.0,0.519722]
["bitfinex","BTCUSD",1737733005066,0.00044544,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1737733005416,0.00044544,105840.0,105820.0,0.519722]
["bitfinex","BTCUSD",1737733005617,0.00044544,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1737733006169,0.14216844,105840.0,105820.0,0.519722]
["bitfinex","BTCUSD",1737733006521,0.00044544,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1737733006746,0.00044544,105840.0,105830.0,0.2400281]
["bitfinex","BTCUSD",1737733006954,0.00044544,105840.0,105830.0,0.23908329]
["bitfinex","BTCUSD",1737733010277,0.00044544,105840.0,105830.0,0.38908329]
["bitfinex","BTCUSD",1737733010811,0.00044544,105840.0,105830.0,0.40836153]
["bitfinex","BTCUSD",1737733011838,0.00049544,105840.0,105830.0,0.40836153]
["bitfinex","BTCUSD",1737733013106,0.54429933,105870.0,105850.0,0.330638]
["bitfinex","BTCUSD",1737733013307,0.64164662,105870.0,105850.0,0.330638]
["bitfinex","BTCUSD",1737733013517,0.45272762,105870.0,105850.0,0.519577]
["bitfinex","BTCUSD",1737733013712,2.205514,105880.0,105860.0,0.141696]
["bitfinex","BTCUSD",1737733013922,0.141683,105870.0,105850.0,0.519575]
["bitfinex","BTCUSD",1737733014168,0.330594,105870.0,105850.0,0.519574]
["bitfinex","BTCUSD",1737733014390,2.1249427,105880.0,105850.0,0.519574]
["bitfinex","BTCUSD",1737733014629,2.0777157,105880.0,105860.0,0.519549]
["bitfinex","BTCUSD",1737733014895,0.5777147,105880.0,105860.0,0.330621]
["bitfinex","BTCUSD",1737733015118,0.09014741,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1737733016267,0.09019741,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1737733020127,0.09049541,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1737733021300,0.23217141,105880.0,105860.0,0.410009]
["bitfinex","BTCUSD",1737733021502,0.42106441,105880.0,105860.0,0.59893]
["bitfinex","BTCUSD",1737733022164,0.42106441,105880.0,105860.0,0.410009]
["bitfinex","BTCUSD",1737733022317,0.42106441,105880.0,105860.0,0.59893]
["bitfinex","BTCUSD",1737733022318,0.23217141,105880.0,105860.0,0.59893]
["bitfinex","BTCUSD",1737733023061,0.42106441,105880.0,105860.0,0.59893]
["bitfinex","BTCUSD",1737733023268,0.42106441,105880.0,105860.0,0.598937]
["bitfinex","BTCUSD",1737733023478,0.5656447,105880.0,105850.0,0.412331]
["bitfinex","BTCUSD",1737733023730,0.7073207,105880.0,105860.0,0.141695]
["bitfinex","BTCUSD",1737733023908,0.7073207,105880.0,105850.0,0.601264]
["bitfinex","BTCUSD",1737733024117,0.330597,105870.0,105850.0,0.601264]
["bitfinex","BTCUSD",1737733024320,0.330597,105870.0,105850.0,0.412331]
["bitfinex","BTCUSD",1737733024521,0.330597,105870.0,105850.0,0.601277]
["bitfinex","BTCUSD",1737733024730,0.141686,105870.0,105850.0,0.790223]
["bitfinex","BTCUSD",1737733024949,0.141686,105870.0,105850.0,0.601277]
["bitfinex","BTCUSD",1737733025090,0.330597,105870.0,105850.0,0.601277]
["bitfinex","BTCUSD",1737733025286,0.330597,105870.0,105850.0,0.601269]
["bitfinex","BTCUSD",1737733025684,0.330597,105870.0,105850.0,0.412331]
["bitfinex","BTCUSD",1737733025884,0.330597,105870.0,105850.0,0.60127]
["bitfinex","BTCUSD",1737733026091,0.330597,105870.0,105850.0,0.412331]
["bitfinex","BTCUSD",1737733026553,0.330597,105870.0,105850.0,0.601277]
["bitfinex","BTCUSD",1737733026752,0.330597,105870.0,105850.0,0.412331]
["bitfinex","BTCUSD",1737733027579,0.141696,105860.0,105850.0,0.0817]
["bitfinex","BTCUSD",1737733027788,0.519561,105860.0,105840.0,0.330663]
["bitfinex","BTCUSD",1737733028018,0.61687329,105870.0,105850.0,0.141709]
["bitfinex","BTCUSD",1737733028234,0.61687329,105870.0,105840.0,0.519616]
["bitfinex","BTCUSD",1737733028443,0.61687329,105870.0,105850.0,0.141708]
["bitfinex","BTCUSD",1737733028849,0.61687329,105870.0,105850.0,0.330652]
["bitfinex","BTCUSD",1737733029433,0.42795229,105870.0,105840.0,0.377902]
["bitfinex","BTCUSD",1737733029676,0.330629,105860.0,105840.0,0.519617]
["bitfinex","BTCUSD",1737733029804,0.330629,105860.0,105840.0,0.330677]
["bitfinex","BTCUSD",1737733030018,0.61692129,105860.0,105840.0,0.141722]
["bitfinex","BTCUSD",1737733030247,0.61692129,105860.0,105840.0,0.330685]
["bitfinex","BTCUSD",1737733030515,0.42798129,105860.0,105840.0,0.330685]
["bitfinex","BTCUSD",1737733031451,0.42798129,105860.0,105840.0,0.519641]
["bitfinex","BTCUSD",1737733031676,0.330629,105860.0,105840.0,0.519641]
["bitfinex","BTCUSD",1737733031881,0.330629,105860.0,105840.0,0.330678]
["bitfinex","BTCUSD",1737733032082,0.330629,105860.0,105840.0,0.519635]
["bitfinex","BTCUSD",1737733032286,0.330629,105860.0,105840.0,0.330678]
["bitfinex","BTCUSD",1737733032492,0.330629,105860.0,105840.0,0.5197768]
["bitfinex","BTCUSD",1737733032822,0.330629,105860.0,105840.0,0.3308198]
["bitfinex","BTCUSD",1737733033275,0.377869,105860.0,105840.0,0.0001418]
["bitfinex","BTCUSD",1737733033419,0.141709,105850.0,105840.0,0.0001418]
["bitfinex","BTCUSD",1737733033621,0.23905629,105850.0,105840.0,0.0001418]
["bitfinex","BTCUSD",1737733035791,0.594575,105860.0,105840.0,0.0001418]
["bitfinex","BTCUSD",1737733036029,0.141709,105850.0,105840.0,0.0001418]
["bitfinex","BTCUSD",1737733036229,0.141759,105850.0,105840.0,0.0001418]
["bitfinex","BTCUSD",1737733037066,0.23910629,105850.0,105840.0,0.0001418]
["bitfinex","BTCUSD",1737733037275,0.26210629,105850.0,105840.0,0.0001418]
["bitfinex","BTCUSD",1737733037481,0.38260629,105850.0,105840.0,0.0001418]
["bitfinex","BTCUSD",1737733038103,0.53260629,105850.0,105840.0,0.0001418]
["bitfinex","BTCUSD",1737733038311,0.54260629,105850.0,105840.0,0.0001418]
["bitfinex","BTCUSD",1737733040610,0.41210629,105850.0,105840.0,0.0001418]
["bitfinex","BTCUSD",1737733040823,0.291759,105850.0,105840.0,0.0001418]
["bitfinex","BTCUSD",1737733041274,0.38910629,105850.0,105840.0,0.0001418]
["bitfinex","BTCUSD",1737733041492,0.41210629,105850.0,105840.0,0.0001418]
["bitfinex","BTCUSD",1737733041746,0.54260629,105850.0,105840.0,0.0001418]
["bitfinex","BTCUSD",1737733041953,0.53260629,105850.0,105840.0,0.0001418]
["bitfinex","BTCUSD",1737733045651,0.54344629,105850.0,105840.0,0.0001418]
["bitfinex","BTCUSD",1737733046061,0.55344629,105850.0,105840.0,0.0001418]
["bitfinex","BTCUSD",1737733046279,1.42804629,105850.0,105840.0,0.0001418]
["bitfinex","BTCUSD",1737733047309,1.44717215,105850.0,105840.0,0.0001418]
["bitfinex","BTCUSD",1737733050426,1.53451944,105850.0,105840.0,0.0001418]
["bitfinex","BTCUSD",1737733050631,1.43717215,105850.0,105840.0,0.0001418]
["bitfinex","BTCUSD",1737733052104,0.59257215,105850.0,105840.0,0.0001418]
["bitfinex","BTCUSD",1737733052310,0.57257215,105850.0,105840.0,0.0001418]
["bitfinex","BTCUSD",1737733053074,0.56173215,105850.0,105840.0,0.0001418]
["bitfinex","BTCUSD",1737733053279,0.45207215,105850.0,105840.0,0.0001418]
["bitfinex","BTCUSD",1737733055225,1.32667215,105850.0,105840.0,0.0001418]
["bitfinex","BTCUSD",1737733056187,1.32667215,105850.0,105800.0,0.08211816]
["bitfinex","BTCUSD",1737733056188,0.01,105840.0,105800.0,0.08211816]
["bitfinex","BTCUSD",1737733056522,0.141763,105810.0,105800.0,0.08211816]
["bitfinex","BTCUSD",1737733056770,0.26211029,105810.0,105800.0,0.08211816]
["bitfinex","BTCUSD",1737733057148,0.41211029,105810.0,105800.0,1.816e-05]
["bitfinex","BTCUSD",1737733057353,0.42211029,105810.0,105800.0,0.0001656]
["bitfinex","BTCUSD",1737733059777,0.41211029,105810.0,105800.0,0.0001656]
["bitfinex","BTCUSD",1737733060219,0.42211029,105810.0,105800.0,0.0001656]
["bitfinex","BTCUSD",1737733060496,0.38911029,105810.0,105800.0,0.0780656]
["bitfinex","BTCUSD",1737733060808,0.41211029,105810.0,105800.0,0.0780656]
["bitfinex","BTCUSD",1737733061883,0.42343963,105810.0,105800.0,0.0780656]
["bitfinex","BTCUSD",1737733062298,0.30309234,105810.0,105800.0,0.0780656]
["bitfinex","BTCUSD",1737733063528,0.42343963,105810.0,105800.0,0.0780656]
["bitfinex","BTCUSD",1737733064614,1.92343963,105810.0,105800.0,0.0780656]
["bitfinex","BTCUSD",1737733066441,0.09734729,105810.0,105800.0,0.2198416]
["bitfinex","BTCUSD",1737733066649,0.530587,105820.0,105800.0,0.4088766]
["bitfinex","BTCUSD",1737733066855,2.12793429,105820.0,105800.0,0.4088766]
["bitfinex","BTCUSD",1737733067079,1.93891929,105820.0,105800.0,0.4088766]
["bitfinex","BTCUSD",1737733067293,2.12792929,105820.0,105800.0,0.2198416]
["bitfinex","BTCUSD",1737733067516,2.12792929,105820.0,105800.0,0.4088766]
["bitfinex","BTCUSD",1737733068141,1.93891729,105820.0,105800.0,0.5979116]
["bitfinex","BTCUSD",1737733068553,2.12792629,105820.0,105800.0,0.4088766]
["bitfinex","BTCUSD",1737733069187,0.41211029,105810.0,105800.0,0.0780656]
["bitfinex","BTCUSD",1737733069397,0.32579491,105810.0,105780.0,0.0768]
["bitfinex","BTCUSD",1737733069603,0.16479,105790.0,105780.0,0.0768]
["bitfinex","BTCUSD",1737733069822,0.26213729,105790.0,105780.0,0.0768]
["bitfinex","BTCUSD",1737733070036,0.26644305,105790.0,105780.0,0.0768]
["bitfinex","BTCUSD",1737733070899,0.26644305,105790.0,105780.0,0.218603]
["bitfinex","BTCUSD",1737733070900,0.00430576,105790.0,105780.0,0.218603]
["bitfinex","BTCUSD",1737733071988,0.00430576,105790.0,105780.0,0.0768]
["bitfinex","BTCUSD",1737733072178,0.14609576,105790.0,105780.0,0.0768]
["bitfinex","BTCUSD",1737733072589,0.00430576,105790.0,105780.0,0.0768]
["bitfinex","BTCUSD",1737733073000,0.00430576,105790.0,105780.0,0.218603]
["bitfinex","BTCUSD",1737733073197,0.00430576,105790.0,105780.0,0.265603]
["bitfinex","BTCUSD",1737733073403,0.3416481,105810.0,105790.0,0.141787]
["bitfinex","BTCUSD",1737733073612,0.3416481,105810.0,105790.0,0.33084]
["bitfinex","BTCUSD",1737733073823,0.3416481,105810.0,105800.0,0.0793]
["bitfinex","BTCUSD",1737733074977,0.1526221,105810.0,105800.0,0.0793]
["bitfinex","BTCUSD",1737733075090,0.0108491,105810.0,105800.0,0.0793]
["bitfinex","BTCUSD",1737733075289,0.1526121,105810.0,105800.0,0.0793]
["bitfinex","BTCUSD",1737733075745,0.0108491,105810.0,105800.0,0.0793]
["bitfinex","BTCUSD",1737733075942,0.1418121,105810.0,105800.0,0.0793]
["bitfinex","BTCUSD",1737733076145,4.91e-05,105810.0,105800.0,0.0793]
["bitfinex","BTCUSD",1737733076319,4.91e-05,105810.0,105800.0,0.221076]
["bitfinex","BTCUSD",1737733076543,4.91e-05,105810.0,105800.0,0.0793]
["bitfinex","BTCUSD",1737733076750,0.1418121,105810.0,105800.0,0.0793]
["bitfinex","BTCUSD",1737733077291,0.14633025,105810.0,105800.0,0.0793]
["bitfinex","BTCUSD",1737733079098,0.14638025,105810.0,105800.0,0.0793]
["bitfinex","BTCUSD",1737733079335,0.26672754,105810.0,105800.0,0.0793]
["bitfinex","BTCUSD",1737733079646,0.26677754,105810.0,105800.0,0.0793]
["bitfinex","BTCUSD",1737733080075,0.353823,105800.0,105790.0,0.0812]
["bitfinex","BTCUSD",1737733080335,0.45117029,105800.0,105790.0,0.0812]
["bitfinex","BTCUSD",1737733080671,1.95570272,105800.0,105790.0,0.0812]
["bitfinex","BTCUSD",1737733080877,0.10187972,105800.0,105790.0,0.0812]
["bitfinex","BTCUSD",1737733081086,0.00453243,105800.0,105790.0,0.22299]
["bitfinex","BTCUSD",1737733081612,0.14630843,105800.0,105790.0,0.0812]
["bitfinex","BTCUSD",1737733083008,0.14635843,105800.0,105790.0,0.0812]
["bitfinex","BTCUSD",1737733083436,0.14640843,105800.0,105790.0,0.0812]
["bitfinex","BTCUSD",1737733083859,0.14645843,105800.0,105790.0,0.0812]
["bitfinex","BTCUSD",1737733084063,0.14650843,105800.0,105790.0,0.0812]
["bitfinex","BTCUSD",1737733085074,0.14650843,105800.0,105790.0,0.0813419]
["bitfinex","BTCUSD",1737733085768,0.24385572,105800.0,105790.0,0.0813419]
["bitfinex","BTCUSD",1737733086000,0.2665989,105800.0,105790.0,0.0001419]
["bitfinex","BTCUSD",1737733086502,0.00447561,105800.0,105790.0,0.1419319]
["bitfinex","BTCUSD",1737733086748,0.00447561,105800.0,105790.0,0.2177319]
["bitfinex","BTCUSD",1737733087148,0.0002,105800.0,105790.0,0.51187919]
["bitfinex","BTCUSD",1737733087410,0.0002,105800.0,105790.0,0.54115765]
["bitfinex","BTCUSD",1737733087904,0.0002,105800.0,105790.0,0.51187919]
["bitfinex","BTCUSD",1737733088155,0.0002,105800.0,105790.0,0.54114684]
["bitfinex","BTCUSD",1737733089206,0.0002491,105810.0,105800.0,0.416076]
["bitfinex","BTCUSD",1737733089463,0.0002491,105810.0,105800.0,0.54269094]
["bitfinex","BTCUSD",1737733090536,0.0002491,105810.0,105800.0,0.266076]
["bitfinex","BTCUSD",1737733092187,0.0002491,105810.0,105800.0,0.36342329]
["bitfinex","BTCUSD",1737733095975,0.0002491,105810.0,105800.0,0.39269112]
["bitfinex","BTCUSD",1737733096181,0.0002491,105810.0,105800.0,0.36342329]
["bitfinex","BTCUSD",1737733096393,0.0002491,105810.0,105800.0,0.266076]
["bitfinex","BTCUSD",1737733097437,0.0002491,105810.0,105800.0,0.266218]
["bitfinex","BTCUSD",1737733097638,0.00054731,105810.0,105800.0,0.266218]
["bitfinex","BTCUSD",1737733099107,0.00054731,105810.0,105800.0,0.076042]
["bitfinex","BTCUSD",1737733099108,0.14231031,105810.0,105800.0,0.076042]
["bitfinex","BTCUSD",1737733099323,0.00054731,105810.0,105800.0,0.217818]
["bitfinex","BTCUSD",1737733099533,0.00054731,105810.0,105800.0,0.076042]
["bitfinex","BTCUSD",1737733099736,0.14231031,105810.0,105800.0,0.076042]
["bitfinex","BTCUSD",1737733100119,0.00054731,105810.0,105800.0,0.217818]
["bitfinex","BTCUSD",1737733100989,0.00054731,105810.0,105800.0,0.266818]
["bitfinex","BTCUSD",1737733101193,0.00054731,105810.0,105800.0,0.36416529]
["bitfinex","BTCUSD",1737733102235,0.00054731,105810.0,105800.0,0.266818]
["bitfinex","BTCUSD",1737733107829,0.00054731,105810.0,105800.0,0.36416529]
["bitfinex","BTCUSD",1737733108656,0.00054731,105810.0,105800.0,0.141918]
["bitfinex","BTCUSD",1737733108863,0.00054731,105810.0,105800.0,0.26776307]
["bitfinex","BTCUSD",1737733109069,0.00054731,105810.0,105800.0,0.266818]
["bitfinex","BTCUSD",1737733109941,0.00054731,105810.0,105800.0,0.36416529]
["bitfinex","BTCUSD",1737733112477,0.00054731,105810.0,105800.0,0.39341486]
["bitfinex","BTCUSD",1737733113185,0.00054731,105810.0,105800.0,0.5434124]
["bitfinex","BTCUSD",1737733113403,0.00054731,105810.0,105800.0,0.55403858]
["bitfinex","BTCUSD",1737733114234,0.098294,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1737733116018,0.098294,105820.0,105810.0,0.14270797]
["bitfinex","BTCUSD",1737733117220,0.098294,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1737733118691,0.141763,105810.0,105800.0,0.000142]
["bitfinex","BTCUSD",1737733118901,0.52641429,105820.0,105800.0,0.000142]
["bitfinex","BTCUSD",1737733119110,0.109054,105820.0,105800.0,0.41264]
["bitfinex","BTCUSD",1737733119320,0.109054,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1737733120157,0.250804,105820.0,105800.0,0.601668]
["bitfinex","BTCUSD",1737733120369,0.109054,105820.0,105800.0,0.601667]
["bitfinex","BTCUSD",1737733120579,0.109054,105820.0,105800.0,0.601665]
["bitfinex","BTCUSD",1737733120785,0.109054,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1737733121005,0.10935221,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1737733121429,0.10935221,105820.0,105800.0,0.601665]
["bitfinex","BTCUSD",1737733121637,0.10935221,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1737733121973,0.10935221,105820.0,105800.0,0.601663]
["bitfinex","BTCUSD",1737733122173,0.10935221,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1737733124022,0.09859221,105820.0,105810.0,0.21930182]
["bitfinex","BTCUSD",1737733124226,0.09859221,105820.0,105810.0,0.2183568]
["bitfinex","BTCUSD",1737733124851,0.09859221,105820.0,105810.0,0.39740409]
["bitfinex","BTCUSD",1737733126007,0.09859221,105820.0,105810.0,0.3000568]
["bitfinex","BTCUSD",1737733126211,0.09859221,105820.0,105810.0,0.270763]
["bitfinex","BTCUSD",1737733126415,0.09859221,105820.0,105810.0,0.30010098]
["bitfinex","BTCUSD",1737733126828,0.09859221,105820.0,105810.0,0.39744827]
["bitfinex","BTCUSD",1737733131818,0.09082657,105820.0,105810.0,0.39744827]
["bitfinex","BTCUSD",1737733132042,0.000298,105840.0,105830.0,0.419836]
["bitfinex","BTCUSD",1737733132258,5e-05,105850.0,105830.0,0.54652127]
["bitfinex","BTCUSD",1737733132524,0.00019743,105850.0,105840.0,0.31941485]
["bitfinex","BTCUSD",1737733132734,0.00019743,105850.0,105840.0,0.49780827]
["bitfinex","BTCUSD",1737733132942,0.00019743,105850.0,105840.0,0.221123]
["bitfinex","BTCUSD",1737733133584,0.00019743,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737733133802,0.00049564,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737733134011,0.33115764,105850.0,105830.0,0.330702]
["bitfinex","BTCUSD",1737733134216,0.33115764,105850.0,105830.0,0.519674]
["bitfinex","BTCUSD",1737733134633,0.14221064,105850.0,105830.0,0.708646]
["bitfinex","BTCUSD",1737733134841,0.00049564,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737733139126,0.00049564,105850.0,105840.0,0.26906776]
["bitfinex","BTCUSD",1737733139289,0.00049564,105850.0,105840.0,0.36547029]
["bitfinex","BTCUSD",1737733140664,0.00049564,105850.0,105840.0,0.39468854]
["bitfinex","BTCUSD",1737733140868,0.00049564,105850.0,105840.0,0.36547029]
["bitfinex","BTCUSD",1737733141096,0.00049564,105850.0,105840.0,0.51547029]
["bitfinex","BTCUSD",1737733141308,0.00049564,105850.0,105840.0,0.54469091]
["bitfinex","BTCUSD",1737733141729,6.4e-07,105850.0,105840.0,0.54469091]
["bitfinex","BTCUSD",1737733141942,6.4e-07,105850.0,105840.0,0.55542524]
["bitfinex","BTCUSD",1737733142366,6.4e-07,105850.0,105840.0,0.57401393]
["bitfinex","BTCUSD",1737733142748,6.4e-07,105850.0,105840.0,0.58401393]
["bitfinex","BTCUSD",1737733143165,6.4e-07,105850.0,105840.0,0.57401393]
["bitfinex","BTCUSD",1737733148103,5.064e-05,105850.0,105840.0,0.57401393]
["bitfinex","BTCUSD",1737733148524,5.064e-05,105850.0,105840.0,0.42401393]
["bitfinex","BTCUSD",1737733148720,5.064e-05,105850.0,105840.0,0.39479331]
["bitfinex","BTCUSD",1737733148933,5.064e-05,105850.0,105840.0,0.23448162]
["bitfinex","BTCUSD",1737733149168,5.064e-05,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737733149603,5.064e-05,105850.0,105840.0,0.14266774]
["bitfinex","BTCUSD",1737733150455,0.00010064,105850.0,105840.0,0.22176774]
["bitfinex","BTCUSD",1737733150682,0.00015064,105850.0,105840.0,0.31817029]
["bitfinex","BTCUSD",1737733151098,0.00020064,105850.0,105840.0,0.31817029]
["bitfinex","BTCUSD",1737733151361,0.00025064,105850.0,105840.0,0.31817029]
["bitfinex","BTCUSD",1737733151775,0.18924764,105850.0,105820.0,0.53271957]
["bitfinex","BTCUSD",1737733151981,0.330693,105840.0,105820.0,0.330732]
["bitfinex","BTCUSD",1737733152168,0.594875,105840.0,105810.0,0.519916]
["bitfinex","BTCUSD",1737733152341,0.330724,105830.0,105810.0,0.000142]
["bitfinex","BTCUSD",1737733152547,0.330724,105830.0,105810.0,0.330921]
["bitfinex","BTCUSD",1737733152768,0.330724,105830.0,105810.0,0.519938]
["bitfinex","BTCUSD",1737733152950,0.141739,105830.0,105810.0,0.519938]
["bitfinex","BTCUSD",1737733153141,0.14175,105820.0,105810.0,0.000142]
["bitfinex","BTCUSD",1737733153421,0.61707329,105830.0,105810.0,0.000142]
["bitfinex","BTCUSD",1737733153595,0.14175,105820.0,105810.0,0.000142]
["bitfinex","BTCUSD",1737733154149,0.26209729,105820.0,105810.0,0.000142]
["bitfinex","BTCUSD",1737733154767,0.23909729,105820.0,105810.0,0.000142]
["bitfinex","BTCUSD",1737733155517,0.75011729,105820.0,105810.0,0.000142]
["bitfinex","BTCUSD",1737733155725,0.75011729,105820.0,105790.0,0.0001419]
["bitfinex","BTCUSD",1737733155726,0.141776,105800.0,105790.0,0.0001419]
["bitfinex","BTCUSD",1737733155933,0.38382329,105800.0,105790.0,0.0001419]
["bitfinex","BTCUSD",1737733156138,0.42089562,105800.0,105790.0,0.0001419]
["bitfinex","BTCUSD",1737733156567,0.45227141,105800.0,105790.0,0.0001419]
["bitfinex","BTCUSD",1737733157024,0.48039026,105800.0,105790.0,0.00028933]
["bitfinex","BTCUSD",1737733157265,0.47039026,105800.0,105790.0,0.00028933]
["bitfinex","BTCUSD",1737733157472,0.41194214,105800.0,105790.0,0.00028933]
["bitfinex","BTCUSD",1737733157679,0.58194214,105800.0,105790.0,0.00028933]
["bitfinex","BTCUSD",1737733158082,0.55382329,105800.0,105790.0,0.00028933]
["bitfinex","BTCUSD",1737733158815,0.314803,105780.0,105770.0,0.0842221]
["bitfinex","BTCUSD",1737733159020,0.41215029,105780.0,105770.0,0.08471424]
["bitfinex","BTCUSD",1737733159376,0.42215029,105780.0,105770.0,0.08471424]
["bitfinex","BTCUSD",1737733159915,0.49715029,105780.0,105770.0,0.08471424]
["bitfinex","BTCUSD",1737733160127,0.49715029,105780.0,105770.0,0.00063404]
["bitfinex","BTCUSD",1737733160573,0.48715029,105780.0,105770.0,0.00063404]
["bitfinex","BTCUSD",1737733160779,0.49715029,105780.0,105770.0,0.00063404]
["bitfinex","BTCUSD",1737733161584,0.49787029,105780.0,105770.0,0.00063404]
["bitfinex","BTCUSD",1737733162685,0.41215029,105780.0,105770.0,0.00063404]
["bitfinex","BTCUSD",1737733162935,0.39987029,105780.0,105770.0,0.00063404]
["bitfinex","BTCUSD",1737733163118,0.38915029,105780.0,105770.0,0.00063404]
["bitfinex","BTCUSD",1737733163582,0.23915029,105780.0,105770.0,0.14245104]
["bitfinex","BTCUSD",1737733164331,0.26215029,105780.0,105770.0,0.00063404]
["bitfinex","BTCUSD",1737733165412,0.58823158,105790.0,105770.0,0.14245004]
["bitfinex","BTCUSD",1737733165413,0.21009658,105790.0,105770.0,0.14245004]
["bitfinex","BTCUSD",1737733165672,0.01072,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1737733166595,0.341564,105790.0,105770.0,0.52061304]
["bitfinex","BTCUSD",1737733166800,0.15251,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1737733167229,0.01072,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1737733167848,0.15251,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1737733168059,0.01072,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1737733169272,0.232454,105810.0,105790.0,0.33083]
["bitfinex","BTCUSD",1737733169524,0.232454,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1737733169758,0.421472,105810.0,105790.0,0.519873]
["bitfinex","BTCUSD",1737733169972,0.610493,105810.0,105790.0,0.519873]
["bitfinex","BTCUSD",1737733170355,0.421472,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1737733170604,0.232454,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1737733171350,0.232454,105810.0,105790.0,0.519873]
["bitfinex","BTCUSD",1737733171552,0.421472,105810.0,105790.0,0.708916]
["bitfinex","BTCUSD",1737733171762,0.421472,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1737733171971,0.09068,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1737733172390,0.232443,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1737733172603,0.141776,105800.0,105790.0,0.189043]
["bitfinex","BTCUSD",1737733173261,0.61717829,105810.0,105790.0,0.330828]
["bitfinex","BTCUSD",1737733173879,0.189037,105800.0,105780.0,0.45675]
["bitfinex","BTCUSD",1737733174093,0.378085,105800.0,105780.0,0.218999]
["bitfinex","BTCUSD",1737733174308,0.330864,105790.0,105770.0,0.33153404]
["bitfinex","BTCUSD",1737733174534,0.330864,105790.0,105770.0,0.00063404]
["bitfinex","BTCUSD",1737733174535,0.141803,105780.0,105770.0,0.00063404]
["bitfinex","BTCUSD",1737733174749,1.641803,105780.0,105770.0,0.00063404]
["bitfinex","BTCUSD",1737733174998,1.91215029,105780.0,105770.0,0.00063404]
["bitfinex","BTCUSD",1737733175739,2.06515029,105780.0,105770.0,0.00063404]
["bitfinex","BTCUSD",1737733175943,0.56515029,105780.0,105770.0,0.00063404]
["bitfinex","BTCUSD",1737733176359,0.59307762,105780.0,105770.0,0.00063404]
["bitfinex","BTCUSD",1737733176557,0.60379762,105780.0,105770.0,0.00063404]
["bitfinex","BTCUSD",1737733177212,0.56307762,105780.0,105770.0,0.00063404]
["bitfinex","BTCUSD",1737733177420,0.45079762,105780.0,105770.0,0.00063404]
["bitfinex","BTCUSD",1737733177635,0.30079762,105780.0,105770.0,0.00063404]
["bitfinex","BTCUSD",1737733177844,0.27779762,105780.0,105770.0,0.00063404]
["bitfinex","BTCUSD",1737733178100,0.23915029,105780.0,105770.0,0.00063404]
["bitfinex","BTCUSD",1737733178931,0.41215029,105780.0,105770.0,0.00063404]
["bitfinex","BTCUSD",1737733179454,0.44007762,105780.0,105770.0,0.00063404]
["bitfinex","BTCUSD",1737733180065,0.45007762,105780.0,105770.0,0.00063404]
["bitfinex","BTCUSD",1737733180463,0.42215029,105780.0,105770.0,0.00063404]
["bitfinex","BTCUSD",1737733181238,0.44147736,105780.0,105770.0,0.00063404]
["bitfinex","BTCUSD",1737733182227,0.43147736,105780.0,105770.0,0.00063404]
["bitfinex","BTCUSD",1737733182432,0.42283029,105780.0,105770.0,0.00063404]
["bitfinex","BTCUSD",1737733183072,0.41215029,105780.0,105770.0,0.00063404]
["bitfinex","BTCUSD",1737733183289,0.42283029,105780.0,105770.0,0.00063404]
["bitfinex","BTCUSD",1737733183844,0.43283029,105780.0,105770.0,0.00063404]
["bitfinex","BTCUSD",1737733183961,0.42283029,105780.0,105770.0,0.00063404]
["bitfinex","BTCUSD",1737733184156,0.43283029,105780.0,105770.0,0.00063404]
["bitfinex","BTCUSD",1737733184605,0.42283029,105780.0,105770.0,0.00063404]
["bitfinex","BTCUSD",1737733185436,0.42288029,105780.0,105770.0,0.00063404]
["bitfinex","BTCUSD",1737733189629,0.41220029,105780.0,105770.0,0.00063404]
["bitfinex","BTCUSD",1737733189828,0.42288029,105780.0,105770.0,0.00063404]
["bitfinex","BTCUSD",1737733190229,5e-05,105780.0,105770.0,0.21985104]
["bitfinex","BTCUSD",1737733190452,0.141853,105780.0,105770.0,0.07803404]
["bitfinex","BTCUSD",1737733190656,0.26220029,105780.0,105770.0,0.07803404]
["bitfinex","BTCUSD",1737733191217,0.26220029,105780.0,105760.0,0.74481394]
["bitfinex","BTCUSD",1737733191218,0.23920029,105780.0,105760.0,0.74481394]
["bitfinex","BTCUSD",1737733191442,5e-05,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1737733191646,0.141853,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1737733192057,5e-05,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1737733193035,5e-05,105780.0,105770.0,0.141959]
["bitfinex","BTCUSD",1737733193275,5e-05,105780.0,105770.0,0.23930629]
["bitfinex","BTCUSD",1737733193476,0.02824455,105780.0,105770.0,0.46435701]
["bitfinex","BTCUSD",1737733194292,0.02824455,105780.0,105770.0,0.54425701]
["bitfinex","BTCUSD",1737733194505,0.00029821,105790.0,105780.0,0.291803]
["bitfinex","BTCUSD",1737733194708,0.00029821,105790.0,105780.0,0.54540101]
["bitfinex","BTCUSD",1737733195623,0.32759821,105810.0,105800.0,0.272476]
["bitfinex","BTCUSD",1737733195845,0.00029821,105810.0,105800.0,0.51982329]
["bitfinex","BTCUSD",1737733196170,0.00029821,105810.0,105800.0,0.54904033]
["bitfinex","BTCUSD",1737733196754,0.0044987,105810.0,105800.0,0.54904033]
["bitfinex","BTCUSD",1737733196961,0.00498981,105810.0,105800.0,0.54904033]
["bitfinex","BTCUSD",1737733197979,0.00503981,105810.0,105800.0,0.54904033]
["bitfinex","BTCUSD",1737733199400,0.00503981,105810.0,105800.0,0.51982329]
["bitfinex","BTCUSD",1737733199604,0.00503981,105810.0,105800.0,0.52999014]
["bitfinex","BTCUSD",1737733199820,0.00503981,105810.0,105800.0,0.54928728]
["bitfinex","BTCUSD",1737733200213,0.00503981,105810.0,105800.0,0.53912043]
["bitfinex","BTCUSD",1737733200431,0.00503981,105810.0,105800.0,0.272476]
["bitfinex","BTCUSD",1737733201109,0.00503981,105810.0,105790.0,0.7929822]
["bitfinex","BTCUSD",1737733201110,0.47410281,105810.0,105790.0,0.7929822]
["bitfinex","BTCUSD",1737733201327,0.141776,105800.0,105790.0,0.0840802]
["bitfinex","BTCUSD",1737733201534,1.64601311,105800.0,105790.0,0.0840802]
["bitfinex","BTCUSD",1737733201744,1.9163604,105800.0,105790.0,0.0840802]
["bitfinex","BTCUSD",1737733202607,1.9163604,105800.0,105770.0,0.2260372]
["bitfinex","BTCUSD",1737733202608,0.2622644,105800.0,105770.0,0.2260372]
["bitfinex","BTCUSD",1737733202824,0.14179,105790.0,105770.0,0.4151152]
["bitfinex","BTCUSD",1737733203030,0.7821364,105800.0,105780.0,0.141803]
["bitfinex","BTCUSD",1737733203252,0.77789929,105800.0,105780.0,0.141803]
["bitfinex","BTCUSD",1737733203455,0.77789929,105800.0,105780.0,0.330874]
["bitfinex","BTCUSD",1737733203677,0.77789929,105800.0,105780.0,0.519934]
["bitfinex","BTCUSD",1737733203678,0.10802729,105800.0,105780.0,0.519934]
["bitfinex","BTCUSD",1737733203891,0.01068,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737733204299,0.15246,105800.0,105780.0,0.330864]
["bitfinex","BTCUSD",1737733204532,0.01068,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737733204932,0.01068,105800.0,105790.0,0.1419319]
["bitfinex","BTCUSD",1737733205124,0.01488087,105800.0,105790.0,0.14287705]
["bitfinex","BTCUSD",1737733205343,0.01488087,105800.0,105790.0,0.1419319]
["bitfinex","BTCUSD",1737733205688,0.15665687,105800.0,105790.0,0.0001419]
["bitfinex","BTCUSD",1737733205906,0.01488087,105800.0,105790.0,0.1419319]
["bitfinex","BTCUSD",1737733206318,0.00420087,105800.0,105790.0,0.36652444]
["bitfinex","BTCUSD",1737733206521,0.00420087,105800.0,105790.0,0.36557919]
["bitfinex","BTCUSD",1737733206891,0.00420087,105800.0,105790.0,0.51557919]
["bitfinex","BTCUSD",1737733207558,0.00420087,105800.0,105790.0,0.53420015]
["bitfinex","BTCUSD",1737733210150,0.00420087,105800.0,105790.0,0.54435137]
["bitfinex","BTCUSD",1737733211544,0.00420087,105800.0,105790.0,0.57435137]
["bitfinex","BTCUSD",1737733212020,0.00420087,105800.0,105790.0,0.57347305]
["bitfinex","BTCUSD",1737733212240,0.00420087,105800.0,105790.0,0.54435137]
["bitfinex","BTCUSD",1737733212454,0.00120087,105800.0,105790.0,0.54435137]
["bitfinex","BTCUSD",1737733212657,0.00083932,105810.0,105800.0,0.291776]
["bitfinex","BTCUSD",1737733212861,0.00083932,105810.0,105800.0,0.38912329]
["bitfinex","BTCUSD",1737733214390,0.00083932,105810.0,105800.0,0.23912329]
["bitfinex","BTCUSD",1737733214594,0.00083932,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1737733214595,0.00088932,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1737733214796,0.00088932,105810.0,105790.0,0.5695109]
["bitfinex","BTCUSD",1737733215017,0.00088932,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1737733215441,0.00088932,105810.0,105790.0,0.5695109]
["bitfinex","BTCUSD",1737733215648,0.65897632,105810.0,105790.0,0.3309699]
["bitfinex","BTCUSD",1737733215856,0.46995832,105810.0,105790.0,0.3309699]
["bitfinex","BTCUSD",1737733216097,0.65897732,105810.0,105790.0,0.5200229]
["bitfinex","BTCUSD",1737733216299,0.65902732,105810.0,105790.0,0.5200229]
["bitfinex","BTCUSD",1737733216749,0.65907732,105810.0,105790.0,0.3309699]
["bitfinex","BTCUSD",1737733217208,0.65912732,105810.0,105790.0,0.5200149]
["bitfinex","BTCUSD",1737733217643,0.469076,105800.0,105790.0,0.0001419]
["bitfinex","BTCUSD",1737733217852,0.64772329,105800.0,105790.0,0.0001419]
["bitfinex","BTCUSD",1737733218055,0.20164729,105800.0,105790.0,0.0001419]
["bitfinex","BTCUSD",1737733218259,0.32042329,105800.0,105790.0,0.0001419]
["bitfinex","BTCUSD",1737733219108,0.32042329,105800.0,105790.0,0.1419319]
["bitfinex","BTCUSD",1737733219320,0.54145843,105810.0,105790.0,0.3309849]
["bitfinex","BTCUSD",1737733219530,0.35242943,105810.0,105790.0,0.3309849]
["bitfinex","BTCUSD",1737733220167,0.00103932,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1737733220372,0.32833932,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1737733220585,0.00103932,105810.0,105800.0,0.24006839]
["bitfinex","BTCUSD",1737733220795,0.00103932,105810.0,105800.0,0.23912329]
["bitfinex","BTCUSD",1737733221011,0.33182432,105810.0,105790.0,0.5994269]
["bitfinex","BTCUSD",1737733221216,0.00103932,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1737733221846,0.14280232,105810.0,105790.0,0.5994159]
["bitfinex","BTCUSD",1737733222049,0.14280332,105810.0,105790.0,0.4103739]
["bitfinex","BTCUSD",1737733222257,0.33183132,105810.0,105790.0,0.4103739]
["bitfinex","BTCUSD",1737733222469,0.33183132,105810.0,105790.0,0.3309739]
["bitfinex","BTCUSD",1737733222689,0.00103932,105810.0,105800.0,0.28506844]
["bitfinex","BTCUSD",1737733222891,0.00103932,105810.0,105800.0,0.28412329]
["bitfinex","BTCUSD",1737733223641,0.00103932,105810.0,105790.0,0.6028159]
["bitfinex","BTCUSD",1737733223882,0.141776,105800.0,105790.0,0.0001419]
["bitfinex","BTCUSD",1737733224083,0.33184032,105810.0,105790.0,0.3309799]
["bitfinex","BTCUSD",1737733224272,0.52086832,105810.0,105790.0,0.1419299]
["bitfinex","BTCUSD",1737733224476,0.1273,105800.0,105790.0,0.1419299]
["bitfinex","BTCUSD",1737733224905,0.269076,105800.0,105790.0,0.0001419]
["bitfinex","BTCUSD",1737733225126,0.1273,105800.0,105790.0,0.1419319]
["bitfinex","BTCUSD",1737733225499,0.1273,105800.0,105790.0,0.14287708]
["bitfinex","BTCUSD",1737733226109,0.0625,105800.0,105790.0,0.46782437]
["bitfinex","BTCUSD",1737733226322,0.0625,105800.0,105790.0,0.55529845]
["bitfinex","BTCUSD",1737733226556,0.00103932,105810.0,105800.0,0.471476]
["bitfinex","BTCUSD",1737733226761,0.00030064,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737733226968,0.00044799,105850.0,105840.0,0.23907029]
["bitfinex","BTCUSD",1737733227385,0.41742799,105860.0,105840.0,0.23907029]
["bitfinex","BTCUSD",1737733227591,0.41752083,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1737733231851,0.41752083,105860.0,105850.0,0.14265364]
["bitfinex","BTCUSD",1737733232066,0.32739284,105860.0,105850.0,0.14265363]
["bitfinex","BTCUSD",1737733232280,9.284e-05,105860.0,105850.0,0.24000092]
["bitfinex","BTCUSD",1737733232525,9.284e-05,105860.0,105850.0,0.23905629]
["bitfinex","BTCUSD",1737733232726,9.284e-05,105860.0,105850.0,0.38905629]
["bitfinex","BTCUSD",1737733233830,9.284e-05,105860.0,105850.0,0.23905629]
["bitfinex","BTCUSD",1737733234260,9.284e-05,105860.0,105840.0,0.457275]
["bitfinex","BTCUSD",1737733234470,9.284e-05,105860.0,105840.0,0.646229]
["bitfinex","BTCUSD",1737733234684,9.284e-05,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1737733235751,9.284e-05,105860.0,105840.0,0.646229]
["bitfinex","BTCUSD",1737733235752,0.14179284,105860.0,105840.0,0.330675]
["bitfinex","BTCUSD",1737733235927,0.14179284,105860.0,105840.0,0.519639]
["bitfinex","BTCUSD",1737733236159,0.14179284,105860.0,105840.0,0.330675]
["bitfinex","BTCUSD",1737733236379,0.32739284,105860.0,105840.0,0.330675]
["bitfinex","BTCUSD",1737733236592,0.32739284,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1737733237032,0.32739284,105860.0,105850.0,0.24000098]
["bitfinex","BTCUSD",1737733237248,0.32739284,105860.0,105850.0,0.31555629]
["bitfinex","BTCUSD",1737733237472,0.32739284,105860.0,105850.0,0.36125629]
["bitfinex","BTCUSD",1737733237687,0.32739284,105860.0,105850.0,0.51125629]
["bitfinex","BTCUSD",1737733238117,9.284e-05,105860.0,105850.0,0.51125629]
["bitfinex","BTCUSD",1737733238536,9.284e-05,105860.0,105850.0,0.5404116]
["bitfinex","BTCUSD",1737733239081,9.284e-05,105860.0,105850.0,0.5504116]
["bitfinex","BTCUSD",1737733239275,0.00029779,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1737733239479,0.00029779,105870.0,105860.0,0.2691429]
["bitfinex","BTCUSD",1737733239679,0.00029779,105870.0,105860.0,0.3959986]
["bitfinex","BTCUSD",1737733241048,0.00029779,105870.0,105860.0,0.41462424]
["bitfinex","BTCUSD",1737733241455,0.00029779,105870.0,105860.0,0.42462424]
["bitfinex","BTCUSD",1737733241720,0.00029779,105870.0,105860.0,0.57462424]
["bitfinex","BTCUSD",1737733241930,1e-08,105870.0,105860.0,0.57462424]
["bitfinex","BTCUSD",1737733242921,0.00030801,105880.0,105860.0,0.57462424]
["bitfinex","BTCUSD",1737733243130,1e-08,105880.0,105870.0,0.55621023]
["bitfinex","BTCUSD",1737733243335,1e-08,105880.0,105870.0,0.60442136]
["bitfinex","BTCUSD",1737733243534,0.00025759,105890.0,105880.0,0.171669]
["bitfinex","BTCUSD",1737733243783,0.00029779,105910.0,105900.0,0.077]
["bitfinex","BTCUSD",1737733243940,0.0164553,105920.0,105910.0,0.291629]
["bitfinex","BTCUSD",1737733244146,0.0164553,105920.0,105910.0,0.42131205]
["bitfinex","BTCUSD",1737733244334,0.0164553,105920.0,105910.0,0.45027356]
["bitfinex","BTCUSD",1737733244335,0.01694687,105920.0,105910.0,0.45027356]
["bitfinex","BTCUSD",1737733244911,0.01694687,105920.0,105910.0,0.42131205]
["bitfinex","BTCUSD",1737733245518,0.01694687,105920.0,105910.0,0.38897629]
["bitfinex","BTCUSD",1737733246522,0.01694687,105920.0,105910.0,0.42131205]
["bitfinex","BTCUSD",1737733247276,0.01694687,105920.0,105910.0,0.38897629]
["bitfinex","BTCUSD",1737733247514,0.00299687,105920.0,105910.0,0.38897629]
["bitfinex","BTCUSD",1737733247742,0.00299687,105920.0,105910.0,0.39888306]
["bitfinex","BTCUSD",1737733247956,0.00304687,105920.0,105910.0,0.39888306]
["bitfinex","BTCUSD",1737733248382,0.00309687,105920.0,105910.0,0.39888306]
["bitfinex","BTCUSD",1737733248598,0.00314687,105920.0,105910.0,0.39888306]
["bitfinex","BTCUSD",1737733248981,0.00319687,105920.0,105910.0,0.39888306]
["bitfinex","BTCUSD",1737733249239,0.00319687,105920.0,105910.0,0.24888306]
["bitfinex","BTCUSD",1737733249674,0.00319687,105920.0,105910.0,0.39888306]
["bitfinex","BTCUSD",1737733249892,0.00319687,105920.0,105900.0,0.519332]
["bitfinex","BTCUSD",1737733250126,0.00319687,105920.0,105910.0,0.141629]
["bitfinex","BTCUSD",1737733250343,0.00319687,105920.0,105910.0,0.14257318]
["bitfinex","BTCUSD",1737733250553,0.00319687,105920.0,105910.0,0.38992047]
["bitfinex","BTCUSD",1737733250777,0.00319687,105920.0,105910.0,0.38897629]
["bitfinex","BTCUSD",1737733251442,0.00319687,105920.0,105910.0,0.291629]
["bitfinex","BTCUSD",1737733251641,0.00319687,105920.0,105910.0,0.38897629]
["bitfinex","BTCUSD",1737733252058,0.00319687,105920.0,105910.0,0.38911799]
["bitfinex","BTCUSD",1737733252272,0.00349445,105920.0,105910.0,0.38911799]
["bitfinex","BTCUSD",1737733253572,0.00349445,105920.0,105910.0,0.46851799]
["bitfinex","BTCUSD",1737733253785,0.00639605,105930.0,105920.0,0.291616]
["bitfinex","BTCUSD",1737733254050,0.00654342,105930.0,105920.0,0.38896329]
["bitfinex","BTCUSD",1737733255940,0.00654342,105930.0,105920.0,0.39863717]
["bitfinex","BTCUSD",1737733257180,0.00659342,105930.0,105920.0,0.39863717]
["bitfinex","BTCUSD",1737733257806,0.00664342,105930.0,105920.0,0.39863717]
["bitfinex","BTCUSD",1737733257958,0.00669342,105930.0,105920.0,0.43097293]
["bitfinex","BTCUSD",1737733258134,0.00029758,105940.0,105930.0,0.141602]
["bitfinex","BTCUSD",1737733258367,0.00029758,105940.0,105930.0,0.23989311]
["bitfinex","BTCUSD",1737733258544,0.00029758,105940.0,105930.0,0.38894929]
["bitfinex","BTCUSD",1737733258748,0.00029758,105940.0,105930.0,0.41358401]
["bitfinex","BTCUSD",1737733258956,0.00029758,105940.0,105930.0,0.38894929]
["bitfinex","BTCUSD",1737733259373,0.01007741,105940.0,105930.0,0.38894929]
["bitfinex","BTCUSD",1737733260199,0.01007741,105940.0,105930.0,0.41793458]
["bitfinex","BTCUSD",1737733262695,0.01007741,105940.0,105930.0,0.38894929]
["bitfinex","BTCUSD",1737733262907,0.01007741,105940.0,105930.0,0.291602]
["bitfinex","BTCUSD",1737733263107,0.01007741,105940.0,105930.0,0.38894929]
["bitfinex","BTCUSD",1737733263302,0.00266841,105940.0,105930.0,0.41800698]
["bitfinex","BTCUSD",1737733263507,0.000298,105950.0,105940.0,0.141589]
["bitfinex","BTCUSD",1737733264763,0.141876,105950.0,105930.0,0.33039]
["bitfinex","BTCUSD",1737733264963,0.141606,105930.0,105910.0,0.1417627]
["bitfinex","BTCUSD",1737733265167,0.20034729,105940.0,105930.0,0.0001417]
["bitfinex","BTCUSD",1737733265367,0.34223387,105940.0,105930.0,0.0001417]
["bitfinex","BTCUSD",1737733267163,1.69413387,105940.0,105930.0,0.0001417]
["bitfinex","BTCUSD",1737733267444,1.72413387,105940.0,105930.0,0.0001417]
["bitfinex","BTCUSD",1737733267671,3.21413387,105940.0,105930.0,0.0001417]
["bitfinex","BTCUSD",1737733267892,3.22390095,105940.0,105930.0,0.0001417]
["bitfinex","BTCUSD",1737733268103,0.246116,105920.0,105910.0,0.00028907]
["bitfinex","BTCUSD",1737733268257,0.34346329,105920.0,105910.0,0.00028907]
["bitfinex","BTCUSD",1737733268708,0.54986329,105920.0,105910.0,0.00028907]
["bitfinex","BTCUSD",1737733272085,1.44428231,105920.0,105910.0,0.00028907]
["bitfinex","BTCUSD",1737733272306,0.141688,105870.0,105850.0,0.3307738]
["bitfinex","BTCUSD",1737733272588,0.141688,105870.0,105850.0,0.17108276]
["bitfinex","BTCUSD",1737733272589,0.18892,105870.0,105850.0,0.17108276]
["bitfinex","BTCUSD",1737733272788,0.141696,105860.0,105850.0,0.0001418]
["bitfinex","BTCUSD",1737733273016,0.164696,105860.0,105850.0,0.0001418]
["bitfinex","BTCUSD",1737733273266,0.41204329,105860.0,105850.0,0.0001418]
["bitfinex","BTCUSD",1737733273509,1.29664329,105860.0,105850.0,0.0001418]
["bitfinex","BTCUSD",1737733273738,1.36184329,105860.0,105850.0,0.00063337]
["bitfinex","BTCUSD",1737733274223,1.38662631,105860.0,105850.0,0.00063337]
["bitfinex","BTCUSD",1737733274493,1.37662631,105860.0,105850.0,0.00063337]
["bitfinex","BTCUSD",1737733274753,1.45862631,105860.0,105850.0,0.00063337]
["bitfinex","BTCUSD",1737733274991,1.46862631,105860.0,105850.0,0.00063337]
["bitfinex","BTCUSD",1737733275227,1.44384329,105860.0,105850.0,0.00063337]
["bitfinex","BTCUSD",1737733275727,1.42384329,105860.0,105850.0,0.00063337]
["bitfinex","BTCUSD",1737733275965,1.44384329,105860.0,105850.0,0.00063337]
["bitfinex","BTCUSD",1737733276727,1.44832202,105860.0,105850.0,0.00063337]
["bitfinex","BTCUSD",1737733277775,1.20012202,105860.0,105850.0,0.00063337]
["bitfinex","BTCUSD",1737733277982,0.32552202,105860.0,105850.0,0.00063337]
["bitfinex","BTCUSD",1737733278184,0.50852202,105860.0,105850.0,0.00063337]
["bitfinex","BTCUSD",1737733278390,0.49852202,105860.0,105850.0,0.00063337]
["bitfinex","BTCUSD",1737733278607,0.47552202,105860.0,105850.0,0.00063337]
["bitfinex","BTCUSD",1737733278838,0.49852202,105860.0,105850.0,0.00063337]
["bitfinex","BTCUSD",1737733280081,0.24352202,105860.0,105850.0,0.00063337]
["bitfinex","BTCUSD",1737733280301,0.24352202,105860.0,105850.0,0.14234237]
["bitfinex","BTCUSD",1737733280302,0.00447873,105860.0,105850.0,0.14234237]
["bitfinex","BTCUSD",1737733281239,0.47962,105880.0,105860.0,0.188913]
["bitfinex","BTCUSD",1737733281443,0.47962,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1737733282233,0.3273,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1737733282437,0.468969,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1737733282647,0.657864,105880.0,105860.0,0.519515]
["bitfinex","BTCUSD",1737733283169,0.657864,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1737733283364,0.657864,105880.0,105860.0,0.51952]
["bitfinex","BTCUSD",1737733283588,0.657864,105880.0,105860.0,0.519521]
["bitfinex","BTCUSD",1737733283803,0.3273,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1737733284473,0.606598,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737733284474,1.641653,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737733284672,1.76200029,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737733284874,1.95559697,105900.0,105880.0,0.519423]
["bitfinex","BTCUSD",1737733285076,2.14446397,105900.0,105880.0,0.33054]
["bitfinex","BTCUSD",1737733285315,2.14446397,105900.0,105870.0,0.188903]
["bitfinex","BTCUSD",1737733285316,0.09734729,105890.0,105870.0,0.141675]
["bitfinex","BTCUSD",1737733285632,2.03410684,105900.0,105880.0,0.330555]
["bitfinex","BTCUSD",1737733285838,2.08784945,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737733286047,0.09734729,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737733286267,0.23899029,105900.0,105880.0,0.519436]
["bitfinex","BTCUSD",1737733286480,0.23899029,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737733286481,0.12034729,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737733286685,0.26199029,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737733286924,0.12034729,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737733287131,0.0099961,105910.0,105900.0,0.141643]
["bitfinex","BTCUSD",1737733287337,0.10734339,105910.0,105900.0,0.141643]
["bitfinex","BTCUSD",1737733287567,0.09734729,105910.0,105900.0,0.141643]
["bitfinex","BTCUSD",1737733287774,0.846587,105920.0,105900.0,0.50612732]
["bitfinex","BTCUSD",1737733287982,0.141629,105910.0,105900.0,0.188855]
["bitfinex","BTCUSD",1737733288245,0.94393329,105920.0,105900.0,0.330493]
["bitfinex","BTCUSD",1737733288488,0.00029779,105910.0,105900.0,0.330493]
["bitfinex","BTCUSD",1737733288741,0.00029779,105910.0,105900.0,0.188855]
["bitfinex","BTCUSD",1737733289113,0.00490898,105910.0,105900.0,0.188855]
["bitfinex","BTCUSD",1737733290542,0.00490898,105910.0,105900.0,0.18979925]
["bitfinex","BTCUSD",1737733290749,0.00490898,105910.0,105900.0,0.33979925]
["bitfinex","BTCUSD",1737733290972,0.0046081,105910.0,105900.0,0.338855]
["bitfinex","BTCUSD",1737733291403,0.468208,105930.0,105910.0,0.330462]
["bitfinex","BTCUSD",1737733291610,0.468208,105930.0,105910.0,0.519292]
["bitfinex","BTCUSD",1737733291611,0.51836429,105930.0,105910.0,0.519292]
["bitfinex","BTCUSD",1737733291869,0.51836429,105930.0,105910.0,0.518292]
["bitfinex","BTCUSD",1737733292188,0.51836429,105930.0,105910.0,0.329462]
["bitfinex","BTCUSD",1737733292365,0.51836429,105930.0,105910.0,0.518301]
["bitfinex","BTCUSD",1737733292580,0.00472146,105920.0,105910.0,0.141625]
["bitfinex","BTCUSD",1737733292954,0.00472146,105920.0,105910.0,0.22356916]
["bitfinex","BTCUSD",1737733293164,0.00472146,105920.0,105910.0,0.31997229]
["bitfinex","BTCUSD",1737733293755,0.00472146,105920.0,105910.0,0.46997229]
["bitfinex","BTCUSD",1737733295658,0.00472146,105920.0,105910.0,0.141629]
["bitfinex","BTCUSD",1737733296098,1.64634046,105920.0,105900.0,0.519314]
["bitfinex","BTCUSD",1737733296299,1.64634046,105920.0,105910.0,0.141629]
["bitfinex","BTCUSD",1737733296526,0.141631,105910.0,105890.0,0.459519]
["bitfinex","BTCUSD",1737733296750,0.330472,105910.0,105890.0,0.648384]
["bitfinex","BTCUSD",1737733296958,0.33522222,105900.0,105880.0,0.141658]
["bitfinex","BTCUSD",1737733297163,0.62144351,105900.0,105880.0,0.33055]
["bitfinex","BTCUSD",1737733297383,0.62144351,105900.0,105880.0,0.141658]
["bitfinex","BTCUSD",1737733297384,1.83523022,105900.0,105880.0,0.141658]
["bitfinex","BTCUSD",1737733297589,0.00472122,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737733297797,0.16936622,105900.0,105880.0,0.519419]
["bitfinex","BTCUSD",1737733298006,0.16936622,105900.0,105880.0,0.708303]
["bitfinex","BTCUSD",1737733298206,0.02772122,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737733298402,0.16936422,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737733298522,0.14636422,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737733298730,0.14636422,105900.0,105880.0,0.519418]
["bitfinex","BTCUSD",1737733299148,0.29092551,105900.0,105880.0,0.141658]
["bitfinex","BTCUSD",1737733299506,0.141656,105890.0,105880.0,0.141658]
["bitfinex","BTCUSD",1737733299650,0.62144551,105900.0,105880.0,0.330549]
["bitfinex","BTCUSD",1737733300032,0.62144551,105900.0,105880.0,0.141658]
["bitfinex","BTCUSD",1737733300237,0.62144551,105900.0,105880.0,0.330549]
["bitfinex","BTCUSD",1737733300450,0.81031351,105900.0,105880.0,0.141658]
["bitfinex","BTCUSD",1737733300657,0.62144551,105900.0,105880.0,0.330551]
["bitfinex","BTCUSD",1737733300864,0.43272667,105900.0,105880.0,0.0001418]
["bitfinex","BTCUSD",1737733301068,0.43272667,105900.0,105880.0,0.3307018]
["bitfinex","BTCUSD",1737733301266,0.62159267,105900.0,105880.0,0.3307018]
["bitfinex","BTCUSD",1737733301470,0.43272667,105900.0,105880.0,0.3307018]
["bitfinex","BTCUSD",1737733301882,0.141656,105890.0,105880.0,0.0001418]
["bitfinex","BTCUSD",1737733302261,0.14636507,105890.0,105880.0,0.0001418]
["bitfinex","BTCUSD",1737733302400,0.00470907,105890.0,105880.0,0.1418108]
["bitfinex","BTCUSD",1737733305386,0.14636507,105890.0,105880.0,0.0001418]
["bitfinex","BTCUSD",1737733305796,0.14636507,105890.0,105880.0,0.1418108]
["bitfinex","BTCUSD",1737733305797,0.00470907,105890.0,105880.0,0.1418108]
["bitfinex","BTCUSD",1737733309757,0.00470907,105890.0,105880.0,0.14275517]
["bitfinex","BTCUSD",1737733309965,0.00470907,105890.0,105880.0,0.24010246]
["bitfinex","BTCUSD",1737733310128,0.00470907,105890.0,105880.0,0.50935809]
["bitfinex","BTCUSD",1737733310348,0.00470907,105890.0,105880.0,0.53859764]
["bitfinex","BTCUSD",1737733311946,0.00470907,105890.0,105880.0,0.29125035]
["bitfinex","BTCUSD",1737733312150,0.00470907,105890.0,105880.0,0.1868108]
["bitfinex","BTCUSD",1737733312389,0.14636507,105890.0,105880.0,0.0001418]
["bitfinex","BTCUSD",1737733312610,0.14636507,105890.0,105880.0,0.1418108]
["bitfinex","BTCUSD",1737733312795,0.00470907,105890.0,105880.0,0.1418108]
["bitfinex","BTCUSD",1737733315220,0.00470907,105890.0,105880.0,0.14275526]
["bitfinex","BTCUSD",1737733315382,0.00470907,105890.0,105880.0,0.172109]
["bitfinex","BTCUSD",1737733318498,0.00470907,105890.0,105880.0,0.17116454]
["bitfinex","BTCUSD",1737733319788,0.00470907,105890.0,105880.0,0.17210891]
["bitfinex","BTCUSD",1737733320167,0.00470907,105890.0,105880.0,0.17116454]
["bitfinex","BTCUSD",1737733320395,0.00470907,105890.0,105880.0,0.17210888]
["bitfinex","BTCUSD",1737733320916,0.00470907,105890.0,105880.0,0.17116454]
["bitfinex","BTCUSD",1737733321657,0.00470907,105890.0,105880.0,0.26945623]
["bitfinex","BTCUSD",1737733321861,0.00470907,105890.0,105880.0,0.26851183]
["bitfinex","BTCUSD",1737733322616,0.00470907,105890.0,105880.0,0.41851183]
["bitfinex","BTCUSD",1737733324279,0.00470907,105890.0,105880.0,0.17116454]
["bitfinex","BTCUSD",1737733324902,0.00470907,105890.0,105880.0,0.1721089]
["bitfinex","BTCUSD",1737733325082,0.00470907,105890.0,105880.0,0.17116454]
["bitfinex","BTCUSD",1737733325533,0.00470907,105890.0,105880.0,0.1418108]
["bitfinex","BTCUSD",1737733325736,0.00470907,105890.0,105880.0,0.17117022]
["bitfinex","BTCUSD",1737733325940,0.00470907,105890.0,105880.0,0.1418108]
["bitfinex","BTCUSD",1737733326154,0.00470907,105890.0,105880.0,0.17117061]
["bitfinex","BTCUSD",1737733326347,0.00470907,105890.0,105880.0,0.17211497]
["bitfinex","BTCUSD",1737733327116,0.00470907,105890.0,105880.0,0.17117061]
["bitfinex","BTCUSD",1737733328515,0.00470907,105890.0,105880.0,0.17211497]
["bitfinex","BTCUSD",1737733329310,0.00470907,105890.0,105880.0,0.17117061]
["bitfinex","BTCUSD",1737733329654,0.00470907,105890.0,105880.0,0.17090683]
["bitfinex","BTCUSD",1737733330293,0.00470907,105890.0,105880.0,0.17185119]
["bitfinex","BTCUSD",1737733332623,0.00470907,105890.0,105880.0,0.17085119]
["bitfinex","BTCUSD",1737733333550,0.00470907,105890.0,105880.0,0.16990683]
["bitfinex","BTCUSD",1737733334178,0.00470907,105890.0,105880.0,0.02935981]
["bitfinex","BTCUSD",1737733334383,0.141669,105880.0,105870.0,0.08372212]
["bitfinex","BTCUSD",1737733334595,0.14655859,105880.0,105870.0,0.08372212]
["bitfinex","BTCUSD",1737733334808,0.16955859,105880.0,105870.0,0.08372212]
["bitfinex","BTCUSD",1737733335218,0.54290588,105880.0,105870.0,0.08372212]
["bitfinex","BTCUSD",1737733335445,0.55290588,105880.0,105870.0,0.07042189]
["bitfinex","BTCUSD",1737733335658,0.291696,105860.0,105850.0,0.0001418]
["bitfinex","BTCUSD",1737733335873,1.9413284,105860.0,105850.0,0.0001418]
["bitfinex","BTCUSD",1737733336070,2.32341142,105860.0,105850.0,0.0001418]
["bitfinex","BTCUSD",1737733336281,2.31401142,105860.0,105850.0,0.0001418]
["bitfinex","BTCUSD",1737733336702,2.2792284,105860.0,105850.0,0.0001418]
["bitfinex","BTCUSD",1737733336908,2.2792284,105860.0,105850.0,0.00063337]
["bitfinex","BTCUSD",1737733337539,2.1292284,105860.0,105850.0,0.00063337]
["bitfinex","BTCUSD",1737733337754,0.7792284,105860.0,105850.0,0.00063337]
["bitfinex","BTCUSD",1737733337966,0.78307226,105860.0,105850.0,0.00063337]
["bitfinex","BTCUSD",1737733338323,0.37102897,105860.0,105850.0,0.14234237]
["bitfinex","BTCUSD",1737733338937,0.36042897,105860.0,105850.0,0.14234237]
["bitfinex","BTCUSD",1737733339152,0.03312897,105860.0,105850.0,0.26998705]
["bitfinex","BTCUSD",1737733339356,0.03312897,105860.0,105850.0,0.36638966]
["bitfinex","BTCUSD",1737733339558,0.00498511,105860.0,105850.0,0.36638966]
["bitfinex","BTCUSD",1737733339974,0.55937875,105890.0,105870.0,0.141682]
["bitfinex","BTCUSD",1737733340180,0.65672604,105890.0,105870.0,0.330592]
["bitfinex","BTCUSD",1737733340388,0.65672604,105890.0,105870.0,0.141682]
["bitfinex","BTCUSD",1737733340630,0.65672604,105890.0,105850.0,0.22468066]
["bitfinex","BTCUSD",1737733340631,0.141696,105860.0,105850.0,0.22344237]
["bitfinex","BTCUSD",1737733340851,0.141696,105860.0,105850.0,0.14234237]
["bitfinex","BTCUSD",1737733341061,0.542536,105870.0,105850.0,0.33128737]
["bitfinex","BTCUSD",1737733341282,0.63988329,105870.0,105850.0,0.33128737]
["bitfinex","BTCUSD",1737733341704,0.141696,105860.0,105850.0,0.14234237]
["bitfinex","BTCUSD",1737733341928,0.49819329,105870.0,105850.0,0.14234237]
["bitfinex","BTCUSD",1737733342131,0.141696,105860.0,105850.0,0.14234237]
["bitfinex","BTCUSD",1737733342539,0.141696,105860.0,105850.0,0.00063337]
["bitfinex","BTCUSD",1737733342955,0.63988629,105870.0,105850.0,0.14234037]
["bitfinex","BTCUSD",1737733343147,0.141696,105860.0,105850.0,0.00063337]
["bitfinex","BTCUSD",1737733343665,0.26696432,105860.0,105850.0,0.00063337]
["bitfinex","BTCUSD",1737733343875,0.28454893,105860.0,105850.0,0.00063337]
["bitfinex","BTCUSD",1737733344096,0.60126289,105860.0,105850.0,0.00063337]
["bitfinex","BTCUSD",1737733344344,0.61126289,105860.0,105850.0,0.00063337]
["bitfinex","BTCUSD",1737733344772,0.59126289,105860.0,105850.0,0.00063337]
["bitfinex","BTCUSD",1737733344977,0.61604591,105860.0,105850.0,0.00063337]
["bitfinex","BTCUSD",1737733345188,0.03,105850.0,105820.0,0.0001418]
["bitfinex","BTCUSD",1737733345402,0.324736,105830.0,105820.0,0.00023464]
["bitfinex","BTCUSD",1737733345606,0.42126329,105830.0,105820.0,0.00023464]
["bitfinex","BTCUSD",1737733345811,0.45092634,105830.0,105820.0,0.00023464]
["bitfinex","BTCUSD",1737733346443,0.52822634,105830.0,105820.0,0.00023464]
["bitfinex","BTCUSD",1737733346653,0.58004238,105830.0,105820.0,0.00023464]
["bitfinex","BTCUSD",1737733346862,0.56004238,105830.0,105820.0,0.00023464]
["bitfinex","BTCUSD",1737733347069,0.55004238,105830.0,105820.0,0.00023464]
["bitfinex","BTCUSD",1737733347716,0.324776,105800.0,105790.0,0.0001419]
["bitfinex","BTCUSD",1737733347931,0.314803,105780.0,105770.0,0.000142]
["bitfinex","BTCUSD",1737733348138,0.41215029,105780.0,105770.0,0.000142]
["bitfinex","BTCUSD",1737733348350,0.46325109,105780.0,105770.0,0.00063311]
["bitfinex","BTCUSD",1737733348778,0.56017985,105780.0,105770.0,0.00063311]
["bitfinex","BTCUSD",1737733348983,0.53055109,105780.0,105770.0,0.00063311]
["bitfinex","BTCUSD",1737733349190,0.42701739,105780.0,105770.0,0.00063311]
["bitfinex","BTCUSD",1737733349616,0.27701739,105780.0,105770.0,0.00063311]
["bitfinex","BTCUSD",1737733349828,0.26701739,105780.0,105770.0,0.00063311]
["bitfinex","BTCUSD",1737733350959,0.24401739,105780.0,105770.0,0.14245011]
["bitfinex","BTCUSD",1737733351142,0.10221439,105780.0,105770.0,0.14245011]
["bitfinex","BTCUSD",1737733351347,0.0048671,105780.0,105770.0,0.14245011]
["bitfinex","BTCUSD",1737733351760,0.0048671,105780.0,105770.0,0.24074277]
["bitfinex","BTCUSD",1737733351980,0.0048671,105780.0,105770.0,0.2397974]
["bitfinex","BTCUSD",1737733352175,0.0048671,105780.0,105770.0,0.14245011]
["bitfinex","BTCUSD",1737733352381,0.1466701,105780.0,105770.0,0.00063311]
["bitfinex","BTCUSD",1737733352589,0.26701739,105780.0,105770.0,0.00063311]
["bitfinex","BTCUSD",1737733353668,0.41701739,105780.0,105770.0,0.00063311]
["bitfinex","BTCUSD",1737733353877,0.26701739,105780.0,105770.0,0.00063311]
["bitfinex","BTCUSD",1737733354312,0.29493277,105780.0,105770.0,0.00063311]
["bitfinex","BTCUSD",1737733355124,0.44493277,105780.0,105770.0,0.00063311]
["bitfinex","BTCUSD",1737733355590,0.45493277,105780.0,105770.0,0.00063311]
["bitfinex","BTCUSD",1737733355808,0.64659994,105780.0,105770.0,0.00063311]
["bitfinex","BTCUSD",1737733356430,0.61868456,105780.0,105770.0,0.00063311]
["bitfinex","BTCUSD",1737733356606,0.52133727,105780.0,105770.0,0.00063311]
["bitfinex","BTCUSD",1737733357448,0.54133727,105780.0,105770.0,0.00063311]
["bitfinex","BTCUSD",1737733357647,0.52133727,105780.0,105770.0,0.00063311]
["bitfinex","BTCUSD",1737733358088,0.49871739,105780.0,105770.0,0.00063311]
["bitfinex","BTCUSD",1737733358292,0.41701739,105780.0,105770.0,0.00063311]
["bitfinex","BTCUSD",1737733358916,0.43701739,105780.0,105770.0,0.00063311]
["bitfinex","BTCUSD",1737733359311,0.41701739,105780.0,105770.0,0.00063311]
["bitfinex","BTCUSD",1737733359716,0.45670927,105780.0,105770.0,0.00063311]
["bitfinex","BTCUSD",1737733360576,0.30670927,105780.0,105770.0,0.00063311]
["bitfinex","BTCUSD",1737733360801,1.80670927,105780.0,105770.0,0.00063311]
["bitfinex","BTCUSD",1737733361531,0.30670927,105780.0,105770.0,0.00063311]
["bitfinex","BTCUSD",1737733361881,0.46670927,105780.0,105770.0,0.00063311]
["bitfinex","BTCUSD",1737733362066,1.98670927,105780.0,105770.0,0.00063311]
["bitfinex","BTCUSD",1737733362279,1.94701739,105780.0,105770.0,0.00063311]
["bitfinex","BTCUSD",1737733363068,0.46954355,105780.0,105770.0,0.00063311]
["bitfinex","BTCUSD",1737733364329,0.46954355,105780.0,105740.0,0.1246416]
["bitfinex","BTCUSD",1737733364330,0.141843,105750.0,105740.0,0.1246416]
["bitfinex","BTCUSD",1737733364537,0.27756821,105750.0,105740.0,0.00028895]
["bitfinex","BTCUSD",1737733365340,0.29068633,105750.0,105740.0,0.00028895]
["bitfinex","BTCUSD",1737733365568,0.41696821,105750.0,105740.0,0.00028895]
["bitfinex","BTCUSD",1737733365765,0.56618317,105750.0,105740.0,0.00028895]
["bitfinex","BTCUSD",1737733365978,0.47068633,105750.0,105740.0,0.00028895]
["bitfinex","BTCUSD",1737733367205,0.33857512,105740.0,105730.0,6.083e-05]
["bitfinex","BTCUSD",1737733367407,0.43592241,105740.0,105730.0,0.00010993]
["bitfinex","BTCUSD",1737733367621,0.44065115,105740.0,105730.0,0.00010993]
["bitfinex","BTCUSD",1737733368496,1.65255115,105740.0,105730.0,0.00010993]
["bitfinex","BTCUSD",1737733368695,1.70217991,105740.0,105730.0,0.00010993]
["bitfinex","BTCUSD",1737733368907,0.47065115,105740.0,105730.0,0.00010993]
["bitfinex","BTCUSD",1737733369533,0.44065115,105740.0,105730.0,9.3e-07]
["bitfinex","BTCUSD",1737733369735,0.033,105720.0,105710.0,0.0301419]
["bitfinex","BTCUSD",1737733369886,0.41223129,105720.0,105710.0,0.03028923]
["bitfinex","BTCUSD",1737733370090,0.42693731,105720.0,105710.0,0.03028923]
["bitfinex","BTCUSD",1737733370910,0.45272773,105720.0,105710.0,0.03028923]
["bitfinex","BTCUSD",1737733372575,0.42693731,105720.0,105710.0,0.03028923]
["bitfinex","BTCUSD",1737733372783,0.44272773,105720.0,105710.0,0.03028923]
["bitfinex","BTCUSD",1737733372996,0.41693731,105720.0,105710.0,0.03028923]
["bitfinex","BTCUSD",1737733373422,0.43554886,105720.0,105710.0,0.03028923]
["bitfinex","BTCUSD",1737733373632,0.46133928,105720.0,105710.0,0.03028923]
["bitfinex","BTCUSD",1737733374051,0.47133928,105720.0,105710.0,0.03028923]
["bitfinex","BTCUSD",1737733374268,0.49133928,105720.0,105710.0,0.03028923]
["bitfinex","BTCUSD",1737733374477,0.55868657,105720.0,105710.0,0.03028923]
["bitfinex","BTCUSD",1737733374700,0.53289615,105720.0,105710.0,2.3e-07]
["bitfinex","BTCUSD",1737733374911,0.47133928,105720.0,105710.0,2.3e-07]
["bitfinex","BTCUSD",1737733375118,0.44148284,105720.0,105710.0,2.3e-07]
["bitfinex","BTCUSD",1737733375323,0.45121224,105720.0,105710.0,2.3e-07]
["bitfinex","BTCUSD",1737733375542,0.45126224,105720.0,105710.0,2.3e-07]
["bitfinex","BTCUSD",1737733375755,0.141911,105700.0,105690.0,0.04826785]
["bitfinex","BTCUSD",1737733376038,0.23925829,105700.0,105690.0,0.04841543]
["bitfinex","BTCUSD",1737733376264,0.528419,105710.0,105700.0,0.081]
["bitfinex","BTCUSD",1737733376265,0.15,105710.0,105700.0,0.081]
["bitfinex","BTCUSD",1737733376493,0.23924429,105710.0,105700.0,0.081]
["bitfinex","BTCUSD",1737733376699,0.26224429,105710.0,105700.0,0.081]
["bitfinex","BTCUSD",1737733376906,0.41224429,105710.0,105700.0,0.081]
["bitfinex","BTCUSD",1737733377143,0.314911,105700.0,105690.0,0.04841543]
["bitfinex","BTCUSD",1737733377364,0.41225829,105700.0,105690.0,0.04841543]
["bitfinex","BTCUSD",1737733377578,0.41225829,105700.0,105690.0,0.00021543]
["bitfinex","BTCUSD",1737733377785,0.43804871,105700.0,105690.0,0.00021543]
["bitfinex","BTCUSD",1737733378693,0.46767747,105700.0,105690.0,0.00021543]
["bitfinex","BTCUSD",1737733379321,0.46767747,105700.0,105690.0,4.3e-07]
["bitfinex","BTCUSD",1737733379322,0.47767747,105700.0,105690.0,4.3e-07]
["bitfinex","BTCUSD",1737733379534,0.043,105680.0,105670.0,0.0001416]
["bitfinex","BTCUSD",1737733379769,0.043,105680.0,105660.0,0.0001417]
["bitfinex","BTCUSD",1737733379770,0.314951,105670.0,105660.0,0.0001417]
["bitfinex","BTCUSD",1737733379988,0.42229829,105670.0,105660.0,0.0001417]
["bitfinex","BTCUSD",1737733380203,0.45856968,105670.0,105660.0,0.00063433]
["bitfinex","BTCUSD",1737733380843,0.43381829,105670.0,105660.0,0.00063433]
["bitfinex","BTCUSD",1737733381080,0.42381829,105670.0,105660.0,0.00063433]
["bitfinex","BTCUSD",1737733381740,0.28662529,105670.0,105660.0,0.0482]
["bitfinex","BTCUSD",1737733381951,0.141951,105670.0,105660.0,0.0482]
["bitfinex","BTCUSD",1737733382162,0.23929829,105670.0,105660.0,0.0482]
["bitfinex","BTCUSD",1737733382485,0.141964,105660.0,105650.0,0.01592429]
["bitfinex","BTCUSD",1737733382664,0.43231129,105660.0,105650.0,0.01592429]
["bitfinex","BTCUSD",1737733383304,0.44231129,105660.0,105650.0,0.01592429]
["bitfinex","BTCUSD",1737733383706,0.142005,105630.0,105620.0,0.09867437]
["bitfinex","BTCUSD",1737733383919,0.331376,105620.0,105600.0,0.0772]
["bitfinex","BTCUSD",1737733384154,0.142018,105620.0,105600.0,0.22018991]
["bitfinex","BTCUSD",1737733384357,0.189358,105620.0,105600.0,0.0772]
["bitfinex","BTCUSD",1737733384503,0.142032,105610.0,105600.0,0.05590311]
["bitfinex","BTCUSD",1737733384706,0.331388,105620.0,105610.0,0.0001421]
["bitfinex","BTCUSD",1737733384889,0.45173529,105620.0,105610.0,0.0001421]
["bitfinex","BTCUSD",1737733385130,0.45173529,105620.0,105610.0,0.00028982]
["bitfinex","BTCUSD",1737733385518,0.142032,105610.0,105600.0,0.00294703]
["bitfinex","BTCUSD",1737733385825,0.26237929,105610.0,105600.0,0.00014765]
["bitfinex","BTCUSD",1737733386651,0.41237929,105610.0,105600.0,0.00014765]
["bitfinex","BTCUSD",1737733387245,0.44237929,105610.0,105600.0,0.00014765]
["bitfinex","BTCUSD",1737733388042,0.47535858,105610.0,105600.0,0.00014765]
["bitfinex","BTCUSD",1737733388244,0.47540858,105610.0,105600.0,0.00014765]
["bitfinex","BTCUSD",1737733388449,0.41242929,105610.0,105600.0,0.00014765]
["bitfinex","BTCUSD",1737733388660,0.42446929,105610.0,105600.0,0.00014765]
["bitfinex","BTCUSD",1737733389324,5e-05,105610.0,105600.0,0.14219265]
["bitfinex","BTCUSD",1737733389534,5e-05,105610.0,105600.0,0.18909265]
["bitfinex","BTCUSD",1737733389710,5e-05,105610.0,105600.0,0.04704765]
["bitfinex","BTCUSD",1737733389947,0.142082,105610.0,105600.0,0.04704765]
["bitfinex","BTCUSD",1737733390167,0.26242929,105610.0,105600.0,0.00014765]
["bitfinex","BTCUSD",1737733390387,0.42242929,105610.0,105600.0,0.00014765]
["bitfinex","BTCUSD",1737733390610,0.44242929,105610.0,105600.0,0.00014765]
["bitfinex","BTCUSD",1737733391437,0.43242929,105610.0,105600.0,0.00014765]
["bitfinex","BTCUSD",1737733391644,0.41242929,105610.0,105600.0,0.00014765]
["bitfinex","BTCUSD",1737733391856,0.38942929,105610.0,105600.0,0.00014765]
["bitfinex","BTCUSD",1737733392065,0.23942929,105610.0,105600.0,0.00014765]
["bitfinex","BTCUSD",1737733392482,0.38942929,105610.0,105600.0,0.00014765]
["bitfinex","BTCUSD",1737733392894,0.41242929,105610.0,105600.0,0.00014765]
["bitfinex","BTCUSD",1737733393407,1.91242929,105610.0,105600.0,0.00014765]
["bitfinex","BTCUSD",1737733393822,0.41242929,105610.0,105600.0,0.00014765]
["bitfinex","BTCUSD",1737733394508,0.41242929,105610.0,105600.0,0.14219265]
["bitfinex","BTCUSD",1737733394509,0.09739729,105610.0,105600.0,0.14219265]
["bitfinex","BTCUSD",1737733394938,0.09739729,105610.0,105600.0,0.00014765]
["bitfinex","BTCUSD",1737733394939,0.23942929,105610.0,105600.0,0.00014765]
["bitfinex","BTCUSD",1737733395139,0.26242929,105610.0,105600.0,0.00014765]
["bitfinex","BTCUSD",1737733396257,5e-05,105610.0,105600.0,0.14219265]
["bitfinex","BTCUSD",1737733396465,5e-05,105610.0,105600.0,0.26923485]
["bitfinex","BTCUSD",1737733397046,5e-05,105610.0,105600.0,0.12718985]
["bitfinex","BTCUSD",1737733397047,0.142082,105610.0,105600.0,0.12718985]
["bitfinex","BTCUSD",1737733397256,0.23942929,105610.0,105600.0,0.12718985]
["bitfinex","BTCUSD",1737733397673,0.26242929,105610.0,105600.0,0.12718985]
["bitfinex","BTCUSD",1737733398236,0.23942929,105610.0,105600.0,0.12718985]
["bitfinex","BTCUSD",1737733398437,0.23942929,105610.0,105600.0,0.00028985]
["bitfinex","BTCUSD",1737733398438,0.49318712,105610.0,105600.0,0.00028985]
["bitfinex","BTCUSD",1737733398647,0.68129272,105610.0,105600.0,0.00028985]
["bitfinex","BTCUSD",1737733399449,0.38942929,105610.0,105600.0,0.00028985]
["bitfinex","BTCUSD",1737733399861,0.65129272,105610.0,105600.0,0.00028985]
["bitfinex","BTCUSD",1737733400066,0.66129272,105610.0,105600.0,0.00028985]
["bitfinex","BTCUSD",1737733400264,0.68129272,105610.0,105600.0,0.00028985]
["bitfinex","BTCUSD",1737733400440,0.43242929,105610.0,105600.0,0.00028985]
["bitfinex","BTCUSD",1737733400644,0.67129272,105610.0,105600.0,0.00028985]
["bitfinex","BTCUSD",1737733401050,0.68129272,105610.0,105600.0,0.00028985]
["bitfinex","BTCUSD",1737733401467,0.67129272,105610.0,105600.0,0.00028985]
["bitfinex","BTCUSD",1737733402082,0.68129272,105610.0,105600.0,0.00028985]
["bitfinex","BTCUSD",1737733402942,0.67129272,105610.0,105600.0,0.00028985]
["bitfinex","BTCUSD",1737733403202,0.68337272,105610.0,105600.0,0.00028985]
["bitfinex","BTCUSD",1737733403991,0.69337272,105610.0,105600.0,0.00028985]
["bitfinex","BTCUSD",1737733404200,0.7492092,105610.0,105600.0,8.5e-07]
["bitfinex","BTCUSD",1737733404408,0.78218849,105610.0,105600.0,8.5e-07]
["bitfinex","BTCUSD",1737733404821,0.56092143,105590.0,105580.0,0.0001421]
["bitfinex","BTCUSD",1737733404993,0.76186872,105590.0,105580.0,0.0001421]
["bitfinex","BTCUSD",1737733405228,0.79484801,105590.0,105580.0,0.0001421]
["bitfinex","BTCUSD",1737733406262,0.82447677,105590.0,105580.0,0.0001421]
["bitfinex","BTCUSD",1737733406468,0.76484801,105590.0,105580.0,1e-07]
["bitfinex","BTCUSD",1737733406645,0.73186872,105590.0,105580.0,1e-07]
["bitfinex","BTCUSD",1737733406853,0.78146872,105590.0,105580.0,1e-07]
["bitfinex","BTCUSD",1737733407265,0.87234872,105590.0,105580.0,1e-07]
["bitfinex","BTCUSD",1737733407476,0.87234872,105590.0,105550.0,0.0001421]
["bitfinex","BTCUSD",1737733407477,0.58396243,105560.0,105550.0,0.0001421]
["bitfinex","BTCUSD",1737733407680,0.58396243,105560.0,105550.0,0.00028988]
["bitfinex","BTCUSD",1737733407681,0.66130972,105560.0,105550.0,0.00028988]
["bitfinex","BTCUSD",1737733407888,0.73282749,105560.0,105550.0,0.00028988]
["bitfinex","BTCUSD",1737733408301,0.56763689,105560.0,105550.0,0.00028988]
["bitfinex","BTCUSD",1737733409119,0.72282749,105560.0,105550.0,0.00028988]
["bitfinex","BTCUSD",1737733409356,0.73486749,105560.0,105550.0,0.00028988]
["bitfinex","BTCUSD",1737733409974,0.74486749,105560.0,105550.0,0.00028988]
["bitfinex","BTCUSD",1737733410218,0.75350507,105560.0,105550.0,0.00028988]
["bitfinex","BTCUSD",1737733410836,0.62831447,105560.0,105550.0,0.00028988]
["bitfinex","BTCUSD",1737733411053,0.60806527,105560.0,105550.0,0.00028988]
["bitfinex","BTCUSD",1737733411268,0.59602527,105560.0,105550.0,0.00028988]
["bitfinex","BTCUSD",1737733411470,0.56642769,105560.0,105550.0,0.00028988]
["bitfinex","BTCUSD",1737733411680,0.58942769,105560.0,105550.0,0.00028988]
["bitfinex","BTCUSD",1737733412301,0.60942769,105560.0,105550.0,0.00028988]
["bitfinex","BTCUSD",1737733413535,0.77461829,105560.0,105550.0,0.00028988]
["bitfinex","BTCUSD",1737733413738,0.87196558,105560.0,105550.0,0.00028988]
["bitfinex","BTCUSD",1737733414334,0.87196558,105560.0,105550.0,8.8e-07]
["bitfinex","BTCUSD",1737733414547,0.165112,105550.0,105540.0,0.02563559]
["bitfinex","BTCUSD",1737733414755,0.57764989,105550.0,105540.0,0.02563559]
["bitfinex","BTCUSD",1737733415100,0.60062918,105550.0,105540.0,5.9e-07]
["bitfinex","BTCUSD",1737733415298,0.7717035,105550.0,105540.0,5.9e-07]
["bitfinex","BTCUSD",1737733416449,0.68242918,105550.0,105540.0,5.9e-07]
["bitfinex","BTCUSD",1737733416862,0.64944989,105550.0,105540.0,5.9e-07]
["bitfinex","BTCUSD",1737733417067,0.65944989,105550.0,105540.0,5.9e-07]
["bitfinex","BTCUSD",1737733417476,0.57764989,105550.0,105540.0,5.9e-07]
["bitfinex","BTCUSD",1737733417694,0.42764989,105550.0,105540.0,5.9e-07]
["bitfinex","BTCUSD",1737733417911,0.44764989,105550.0,105540.0,5.9e-07]
["bitfinex","BTCUSD",1737733418544,0.59764989,105550.0,105540.0,5.9e-07]
["bitfinex","BTCUSD",1737733418751,0.25149929,105550.0,105540.0,5.9e-07]
["bitfinex","BTCUSD",1737733418959,0.23945929,105550.0,105540.0,5.9e-07]
["bitfinex","BTCUSD",1737733419177,0.25149929,105550.0,105540.0,5.9e-07]
["bitfinex","BTCUSD",1737733419391,0.25149929,105550.0,105540.0,0.08000059]
["bitfinex","BTCUSD",1737733419595,0.23945929,105550.0,105540.0,0.08000059]
["bitfinex","BTCUSD",1737733420050,5e-05,105550.0,105540.0,0.08014289]
["bitfinex","BTCUSD",1737733420529,5e-05,105550.0,105540.0,0.31882589]
["bitfinex","BTCUSD",1737733420531,5e-05,105550.0,105540.0,0.31977335]
["bitfinex","BTCUSD",1737733420767,5e-05,105550.0,105540.0,0.60566418]
["bitfinex","BTCUSD",1737733420980,0.00029883,105580.0,105570.0,0.271285]
["bitfinex","BTCUSD",1737733421394,0.00044571,105580.0,105570.0,0.271285]
["bitfinex","BTCUSD",1737733423336,0.00044571,105580.0,105570.0,0.39790954]
["bitfinex","BTCUSD",1737733423544,0.00049571,105580.0,105570.0,0.36863229]
["bitfinex","BTCUSD",1737733423675,0.00049571,105580.0,105570.0,0.30055614]
["bitfinex","BTCUSD",1737733423888,0.14256771,105580.0,105570.0,0.271285]
["bitfinex","BTCUSD",1737733424090,0.14256771,105580.0,105570.0,0.1292]
["bitfinex","BTCUSD",1737733425549,1.597843,105580.0,105550.0,0.1293]
["bitfinex","BTCUSD",1737733425766,0.142099,105560.0,105550.0,0.271412]
["bitfinex","BTCUSD",1737733425961,0.142099,105560.0,105550.0,0.1293]
["bitfinex","BTCUSD",1737733426205,0.61836029,105570.0,105550.0,0.271412]
["bitfinex","BTCUSD",1737733426408,0.61836029,105570.0,105550.0,0.460894]
["bitfinex","BTCUSD",1737733426649,0.142099,105560.0,105550.0,0.1293]
["bitfinex","BTCUSD",1737733427002,0.26244629,105560.0,105550.0,0.1293]
["bitfinex","BTCUSD",1737733427427,0.23944629,105560.0,105550.0,0.1293]
["bitfinex","BTCUSD",1737733427586,0.142112,105550.0,105540.0,0.00014289]
["bitfinex","BTCUSD",1737733427791,0.41245929,105550.0,105540.0,0.00014289]
["bitfinex","BTCUSD",1737733428035,0.09734729,105550.0,105540.0,0.14226889]
["bitfinex","BTCUSD",1737733428245,0.23945929,105550.0,105540.0,0.00014289]
["bitfinex","BTCUSD",1737733429501,0.23950929,105550.0,105540.0,0.00014289]
["bitfinex","BTCUSD",1737733429934,0.26250929,105550.0,105540.0,0.00014289]
["bitfinex","BTCUSD",1737733430616,0.41250929,105550.0,105540.0,0.00014289]
["bitfinex","BTCUSD",1737733431247,0.42250929,105550.0,105540.0,0.00014289]
["bitfinex","BTCUSD",1737733431453,0.49340858,105550.0,105540.0,0.00014289]
["bitfinex","BTCUSD",1737733431646,0.49340858,105550.0,105540.0,8.9e-07]
["bitfinex","BTCUSD",1737733431647,0.48340858,105550.0,105540.0,8.9e-07]
["bitfinex","BTCUSD",1737733431875,0.292166,105510.0,105500.0,0.0002021]
["bitfinex","BTCUSD",1737733432041,0.41251329,105510.0,105500.0,0.0002021]
["bitfinex","BTCUSD",1737733432629,0.26251329,105510.0,105500.0,0.0002021]
["bitfinex","BTCUSD",1737733432851,1.76251329,105510.0,105500.0,0.0002021]
["bitfinex","BTCUSD",1737733433302,1.76251329,105510.0,105500.0,0.00069418]
["bitfinex","BTCUSD",1737733433529,0.26251329,105510.0,105500.0,0.00069418]
["bitfinex","BTCUSD",1737733433761,0.331711,105520.0,105510.0,0.142166]
["bitfinex","BTCUSD",1737733433971,0.142153,105520.0,105510.0,0.142166]
["bitfinex","BTCUSD",1737733434625,0.23950029,105520.0,105510.0,0.142166]
["bitfinex","BTCUSD",1737733434843,0.09734729,105520.0,105510.0,0.142166]
["bitfinex","BTCUSD",1737733435050,0.521205,105530.0,105510.0,0.33172]
["bitfinex","BTCUSD",1737733435266,0.142153,105520.0,105510.0,0.33172]
["bitfinex","BTCUSD",1737733435685,0.61855229,105530.0,105510.0,0.33172]
["bitfinex","BTCUSD",1737733436339,0.42902329,105530.0,105510.0,0.33172]
["bitfinex","BTCUSD",1737733436552,0.42902329,105530.0,105520.0,0.142153]
["bitfinex","BTCUSD",1737733436553,0.09734729,105530.0,105520.0,0.142153]
["bitfinex","BTCUSD",1737733437197,0.23948629,105530.0,105520.0,0.142153]
["bitfinex","BTCUSD",1737733437839,0.49940629,105530.0,105510.0,0.142166]
["bitfinex","BTCUSD",1737733438048,0.142153,105520.0,105510.0,0.142166]
["bitfinex","BTCUSD",1737733438485,0.64155629,105530.0,105510.0,0.331709]
["bitfinex","BTCUSD",1737733438694,0.42902629,105530.0,105520.0,0.142153]
["bitfinex","BTCUSD",1737733439520,0.142135,105540.0,105530.0,0.142139]
["bitfinex","BTCUSD",1737733439826,0.23948229,105540.0,105530.0,0.142139]
["bitfinex","BTCUSD",1737733440006,0.42898829,105540.0,105520.0,0.521204]
["bitfinex","BTCUSD",1737733440435,0.390553,105550.0,105530.0,0.379027]
["bitfinex","BTCUSD",1737733440436,0.331654,105550.0,105530.0,0.379027]
["bitfinex","BTCUSD",1737733440659,0.25103729,105550.0,105540.0,0.142126]
["bitfinex","BTCUSD",1737733440870,0.142126,105540.0,105530.0,0.31561]
["bitfinex","BTCUSD",1737733441085,0.165147,105530.0,105510.0,0.4529]
["bitfinex","BTCUSD",1737733441299,0.142153,105520.0,105510.0,0.310745]
["bitfinex","BTCUSD",1737733441719,0.64156229,105530.0,105510.0,0.642449]
["bitfinex","BTCUSD",1737733441976,2.14156229,105530.0,105510.0,0.64294108]
["bitfinex","BTCUSD",1737733442192,2.14155929,105530.0,105510.0,0.64294108]
["bitfinex","BTCUSD",1737733442403,0.61855929,105530.0,105510.0,0.64294108]
["bitfinex","BTCUSD",1737733442609,0.61855929,105530.0,105510.0,0.45339508]
["bitfinex","BTCUSD",1737733442822,0.42902829,105530.0,105520.0,0.142153]
["bitfinex","BTCUSD",1737733443257,1.94057407,105540.0,105530.0,0.142139]
["bitfinex","BTCUSD",1737733443258,0.34344,105540.0,105530.0,0.142139]
["bitfinex","BTCUSD",1737733443484,0.153931,105540.0,105530.0,0.142139]
["bitfinex","BTCUSD",1737733443700,1.831656,105550.0,105540.0,0.142126]
["bitfinex","BTCUSD",1737733443908,0.42900329,105550.0,105530.0,0.521156]
["bitfinex","BTCUSD",1737733444120,0.42900329,105550.0,105540.0,0.142126]
["bitfinex","BTCUSD",1737733444121,0.09739729,105550.0,105540.0,0.142126]
["bitfinex","BTCUSD",1737733444338,0.33666236,105550.0,105520.0,0.331679]
["bitfinex","BTCUSD",1737733444568,0.142147,105530.0,105510.0,0.45339408]
["bitfinex","BTCUSD",1737733444784,0.42902329,105530.0,105510.0,0.45339408]
["bitfinex","BTCUSD",1737733444999,0.142153,105520.0,105510.0,0.26385108]
["bitfinex","BTCUSD",1737733445208,0.142153,105520.0,105510.0,0.12169208]
["bitfinex","BTCUSD",1737733445421,0.42901729,105530.0,105510.0,0.64295508]
["bitfinex","BTCUSD",1737733445634,0.142153,105520.0,105510.0,0.26385808]
["bitfinex","BTCUSD",1737733445848,0.61855529,105530.0,105510.0,0.45341208]
["bitfinex","BTCUSD",1737733446290,0.61855529,105530.0,105510.0,0.64296708]
["bitfinex","BTCUSD",1737733446499,0.142153,105520.0,105510.0,0.12169208]
["bitfinex","BTCUSD",1737733447795,0.142153,105520.0,105510.0,0.00049208]
["bitfinex","BTCUSD",1737733449332,0.26250029,105520.0,105510.0,0.00049208]
["bitfinex","BTCUSD",1737733450022,0.59194758,105520.0,105510.0,0.00049208]
["bitfinex","BTCUSD",1737733450243,0.335166,105510.0,105500.0,0.0002021]
["bitfinex","BTCUSD",1737733450466,0.43251329,105510.0,105500.0,0.0002021]
["bitfinex","BTCUSD",1737733450897,0.46549258,105510.0,105500.0,0.0002021]
["bitfinex","BTCUSD",1737733451553,0.79210494,105510.0,105500.0,0.0002021]
["bitfinex","BTCUSD",1737733451774,0.91460494,105510.0,105500.0,0.0002021]
["bitfinex","BTCUSD",1737733452221,0.91460494,105510.0,105490.0,0.0001421]
["bitfinex","BTCUSD",1737733452222,0.053,105500.0,105490.0,0.0001421]
["bitfinex","BTCUSD",1737733452470,0.53147207,105480.0,105470.0,0.08451753]
["bitfinex","BTCUSD",1737733452696,0.71767936,105480.0,105470.0,0.06555453]
["bitfinex","BTCUSD",1737733452918,0.84026346,105480.0,105470.0,9.9e-07]
["bitfinex","BTCUSD",1737733453147,0.84026346,105480.0,105450.0,0.0004]
["bitfinex","BTCUSD",1737733453148,0.162234,105460.0,105450.0,0.0004]
["bitfinex","BTCUSD",1737733453362,0.53182565,105460.0,105450.0,0.0004]
["bitfinex","BTCUSD",1737733453798,0.53231483,105460.0,105450.0,0.0004]
["bitfinex","BTCUSD",1737733454030,0.56187058,105460.0,105450.0,0.0004]
["bitfinex","BTCUSD",1737733454257,0.74487058,105460.0,105450.0,0.0004]
["bitfinex","BTCUSD",1737733454473,0.66233554,105460.0,105450.0,0.0004]
["bitfinex","BTCUSD",1737733454690,0.64417996,105460.0,105450.0,0.0004]
["bitfinex","BTCUSD",1737733455584,0.67715466,105460.0,105450.0,0.0004]
["bitfinex","BTCUSD",1737733455856,0.66417996,105460.0,105450.0,0.0004]
["bitfinex","BTCUSD",1737733456134,0.64933554,105460.0,105450.0,0.0004]
["bitfinex","BTCUSD",1737733456369,0.62933554,105460.0,105450.0,0.0004]
["bitfinex","BTCUSD",1737733456799,0.47933554,105460.0,105450.0,0.0004]
["bitfinex","BTCUSD",1737733457220,0.62933554,105460.0,105450.0,0.0004]
["bitfinex","BTCUSD",1737733459333,0.65812033,105460.0,105450.0,0.0004]
["bitfinex","BTCUSD",1737733459546,0.63885066,105460.0,105450.0,0.0004]
["bitfinex","BTCUSD",1737733461717,0.39958559,105460.0,105450.0,0.0004]
["bitfinex","BTCUSD",1737733461923,0.63885066,105460.0,105450.0,0.0004]
["bitfinex","BTCUSD",1737733462788,0.09783647,105460.0,105450.0,0.142647]
["bitfinex","BTCUSD",1737733463005,0.00048918,105460.0,105450.0,0.165647]
["bitfinex","BTCUSD",1737733463237,0.00048918,105460.0,105450.0,0.242347]
["bitfinex","BTCUSD",1737733463463,0.00048918,105460.0,105450.0,0.292147]
["bitfinex","BTCUSD",1737733464753,0.14272318,105460.0,105450.0,0.292147]
["bitfinex","BTCUSD",1737733464968,0.00048918,105460.0,105450.0,0.292147]
["bitfinex","BTCUSD",1737733467354,0.00048918,105460.0,105450.0,0.269147]
["bitfinex","BTCUSD",1737733468006,0.00048918,105460.0,105450.0,0.2692895]
["bitfinex","BTCUSD",1737733470154,0.00048918,105460.0,105450.0,0.51663679]
["bitfinex","BTCUSD",1737733470373,0.00048918,105460.0,105450.0,0.52663679]
["bitfinex","BTCUSD",1737733470374,1.8e-07,105460.0,105450.0,0.52663679]
["bitfinex","BTCUSD",1737733470592,0.344074,105530.0,105490.0,0.339591]
["bitfinex","BTCUSD",1737733470820,0.09734729,105520.0,105510.0,0.331714]
["bitfinex","BTCUSD",1737733471252,0.23950029,105520.0,105510.0,0.331714]
["bitfinex","BTCUSD",1737733471469,0.23950029,105520.0,105510.0,0.142159]
["bitfinex","BTCUSD",1737733471726,0.42903829,105520.0,105500.0,0.521291]
["bitfinex","BTCUSD",1737733471941,0.58438891,105520.0,105510.0,0.00014795]
["bitfinex","BTCUSD",1737733472162,0.42903829,105520.0,105510.0,0.00014795]
["bitfinex","BTCUSD",1737733472378,0.09734729,105520.0,105510.0,0.14231395]
["bitfinex","BTCUSD",1737733472588,1.5124,105530.0,105520.0,0.142153]
["bitfinex","BTCUSD",1737733472800,1.90188629,105530.0,105520.0,0.142153]
["bitfinex","BTCUSD",1737733473040,1.59734729,105530.0,105520.0,0.142153]
["bitfinex","BTCUSD",1737733473251,0.48732166,105550.0,105540.0,0.142126]
["bitfinex","BTCUSD",1737733473252,0.00034904,105550.0,105540.0,0.142126]
["bitfinex","BTCUSD",1737733473474,0.09769633,105550.0,105540.0,0.142126]
["bitfinex","BTCUSD",1737733473682,0.09769633,105550.0,105530.0,0.64613]
["bitfinex","BTCUSD",1737733473683,0.42929733,105550.0,105530.0,0.59874]
["bitfinex","BTCUSD",1737733473895,0.23980833,105550.0,105530.0,0.646119]
["bitfinex","BTCUSD",1737733474110,0.23980833,105550.0,105540.0,0.142126]
["bitfinex","BTCUSD",1737733474349,0.00034904,105550.0,105540.0,0.142126]
["bitfinex","BTCUSD",1737733474984,0.00034904,105550.0,105540.0,0.14307344]
["bitfinex","BTCUSD",1737733475195,0.00034904,105550.0,105540.0,0.18947344]
["bitfinex","BTCUSD",1737733475824,0.00034904,105550.0,105540.0,0.43682073]
["bitfinex","BTCUSD",1737733476027,0.00034904,105550.0,105540.0,0.43587329]
["bitfinex","BTCUSD",1737733477107,0.00034904,105550.0,105540.0,0.188526]
["bitfinex","BTCUSD",1737733477555,0.00034904,105550.0,105540.0,0.0464]
["bitfinex","BTCUSD",1737733477556,0.14146104,105550.0,105540.0,0.0464]
["bitfinex","BTCUSD",1737733477767,0.142099,105560.0,105550.0,0.142107]
["bitfinex","BTCUSD",1737733477976,0.23944629,105560.0,105550.0,0.142107]
["bitfinex","BTCUSD",1737733478447,0.23944629,105560.0,105540.0,0.425375]
["bitfinex","BTCUSD",1737733478695,0.42891629,105560.0,105540.0,0.567491]
["bitfinex","BTCUSD",1737733478896,0.142126,105540.0,105530.0,0.0776]
["bitfinex","BTCUSD",1737733479106,0.61846029,105550.0,105530.0,0.409247]
["bitfinex","BTCUSD",1737733479541,0.80795529,105550.0,105530.0,0.409247]
["bitfinex","BTCUSD",1737733479747,0.42896529,105550.0,105530.0,0.267116]
["bitfinex","BTCUSD",1737733479960,0.378952,105560.0,105540.0,0.142126]
["bitfinex","BTCUSD",1737733480169,0.142117,105550.0,105530.0,0.409242]
["bitfinex","BTCUSD",1737733480395,0.23946429,105550.0,105540.0,0.142126]
["bitfinex","BTCUSD",1737733480834,0.23976354,105550.0,105540.0,0.142126]
["bitfinex","BTCUSD",1737733481062,0.42924954,105550.0,105530.0,0.409241]
["bitfinex","BTCUSD",1737733481283,0.42924954,105550.0,105510.0,0.39414384]
["bitfinex","BTCUSD",1737733481284,0.189513,105540.0,105510.0,0.467053]
["bitfinex","BTCUSD",1737733481494,1.831675,105530.0,105520.0,0.00014795]
["bitfinex","BTCUSD",1737733482127,1.5,105530.0,105520.0,0.14230095]
["bitfinex","BTCUSD",1737733482332,0.09734729,105540.0,105520.0,0.52135295]
["bitfinex","BTCUSD",1737733482543,0.42898029,105540.0,105520.0,0.52135295]
["bitfinex","BTCUSD",1737733482748,1.92898029,105540.0,105520.0,0.52135295]
["bitfinex","BTCUSD",1737733483155,1.92898029,105540.0,105530.0,0.142139]
["bitfinex","BTCUSD",1737733483359,0.42898029,105540.0,105530.0,0.142139]
["bitfinex","BTCUSD",1737733483572,0.09734729,105540.0,105530.0,0.142139]
["bitfinex","BTCUSD",1737733484174,0.14242425,105550.0,105530.0,0.521166]
["bitfinex","BTCUSD",1737733484391,0.00029925,105550.0,105540.0,0.142126]
["bitfinex","BTCUSD",1737733484593,0.33189725,105550.0,105530.0,0.331649]
["bitfinex","BTCUSD",1737733484794,0.42924454,105550.0,105530.0,0.331649]
["bitfinex","BTCUSD",1737733484998,0.23975854,105550.0,105540.0,0.142126]
["bitfinex","BTCUSD",1737733485207,0.09764654,105550.0,105540.0,0.142126]
["bitfinex","BTCUSD",1737733485616,0.23975854,105550.0,105540.0,0.142126]
["bitfinex","BTCUSD",1737733485827,0.09764654,105550.0,105540.0,0.142126]
["bitfinex","BTCUSD",1737733486041,0.00029925,105550.0,105540.0,0.142126]
["bitfinex","BTCUSD",1737733486244,0.00034925,105550.0,105540.0,0.142126]
["bitfinex","BTCUSD",1737733487137,0.00448989,105550.0,105540.0,0.26877341]
["bitfinex","BTCUSD",1737733487379,0.00034925,105550.0,105540.0,0.267826]
["bitfinex","BTCUSD",1737733488611,0.00034925,105550.0,105540.0,0.27737307]
["bitfinex","BTCUSD",1737733489263,0.14246125,105550.0,105540.0,0.267826]
["bitfinex","BTCUSD",1737733489465,0.00034925,105550.0,105540.0,0.267826]
["bitfinex","BTCUSD",1737733490412,0.00034925,105550.0,105540.0,0.51517329]
["bitfinex","BTCUSD",1737733490639,0.00034925,105550.0,105540.0,0.52517329]
["bitfinex","BTCUSD",1737733491466,0.00034925,105550.0,105540.0,0.54517329]
["bitfinex","BTCUSD",1737733491673,0.00034925,105550.0,105540.0,0.56817329]
["bitfinex","BTCUSD",1737733491888,0.00034883,105580.0,105570.0,0.418385]
["bitfinex","BTCUSD",1737733492294,0.00034883,105580.0,105570.0,0.268385]
["bitfinex","BTCUSD",1737733493112,0.00083861,105580.0,105570.0,0.268385]
["bitfinex","BTCUSD",1737733493846,0.52073761,105590.0,105570.0,0.647267]
["bitfinex","BTCUSD",1737733494053,0.61823172,105590.0,105570.0,0.520967]
["bitfinex","BTCUSD",1737733494260,0.42880972,105590.0,105570.0,0.520961]
["bitfinex","BTCUSD",1737733494465,0.00014682,105590.0,105580.0,0.142072]
["bitfinex","BTCUSD",1737733495726,0.00014682,105590.0,105580.0,0.51826635]
["bitfinex","BTCUSD",1737733495931,0.00014682,105590.0,105580.0,0.51731929]
["bitfinex","BTCUSD",1737733497056,0.00014682,105590.0,105580.0,0.57648823]
["bitfinex","BTCUSD",1737733497483,8.2e-07,105590.0,105580.0,0.59948823]
["bitfinex","BTCUSD",1737733497705,8.2e-07,105590.0,105580.0,0.57948823]
["bitfinex","BTCUSD",1737733497912,8.2e-07,105590.0,105580.0,0.59948823]
["bitfinex","BTCUSD",1737733498107,8.2e-07,105590.0,105580.0,0.60913399]
["bitfinex","BTCUSD",1737733500813,8.2e-07,105590.0,105580.0,0.55613399]
["bitfinex","BTCUSD",1737733501057,8.2e-07,105590.0,105580.0,0.52696505]
["bitfinex","BTCUSD",1737733501264,8.2e-07,105590.0,105580.0,0.37696505]
["bitfinex","BTCUSD",1737733501466,8.2e-07,105590.0,105580.0,0.142072]
["bitfinex","BTCUSD",1737733501684,8.2e-07,105590.0,105580.0,0.143019]
["bitfinex","BTCUSD",1737733501886,8.2e-07,105590.0,105580.0,0.24036629]
["bitfinex","BTCUSD",1737733502091,8.2e-07,105590.0,105580.0,0.24941929]
["bitfinex","BTCUSD",1737733502305,8.2e-07,105590.0,105580.0,0.36133981]
["bitfinex","BTCUSD",1737733502513,8.2e-07,105590.0,105580.0,0.51133981]
["bitfinex","BTCUSD",1737733502715,8.2e-07,105590.0,105580.0,0.50133981]
["bitfinex","BTCUSD",1737733502919,8.2e-07,105590.0,105580.0,0.47211929]
["bitfinex","BTCUSD",1737733503128,8.2e-07,105590.0,105580.0,0.142072]
["bitfinex","BTCUSD",1737733503333,8.2e-07,105590.0,105580.0,0.29301901]
["bitfinex","BTCUSD",1737733503571,8.2e-07,105590.0,105580.0,0.292072]
["bitfinex","BTCUSD",1737733504383,8.2e-07,105590.0,105580.0,0.142072]
["bitfinex","BTCUSD",1737733504824,0.18941582,105590.0,105570.0,0.33152]
["bitfinex","BTCUSD",1737733505022,0.18941582,105590.0,105570.0,0.331531]
["bitfinex","BTCUSD",1737733505023,0.42883011,105590.0,105570.0,0.331531]
["bitfinex","BTCUSD",1737733505231,8.2e-07,105590.0,105580.0,0.142072]
["bitfinex","BTCUSD",1737733505893,0.00029882,105590.0,105580.0,0.142072]
["bitfinex","BTCUSD",1737733508506,0.00029882,105590.0,105580.0,0.14301906]
["bitfinex","BTCUSD",1737733508713,0.00029882,105590.0,105580.0,0.17234937]
["bitfinex","BTCUSD",1737733509155,0.00029882,105590.0,105580.0,0.32234937]
["bitfinex","BTCUSD",1737733509359,0.00029882,105590.0,105580.0,0.32140234]
["bitfinex","BTCUSD",1737733509563,0.00029882,105590.0,105580.0,0.41874963]
["bitfinex","BTCUSD",1737733510181,0.00034883,105610.0,105600.0,0.142045]
["bitfinex","BTCUSD",1737733510752,0.00034883,105610.0,105600.0,0.14299191]
["bitfinex","BTCUSD",1737733510961,0.00034883,105610.0,105600.0,0.2403392]
["bitfinex","BTCUSD",1737733511183,0.00034883,105610.0,105600.0,0.17136939]
["bitfinex","BTCUSD",1737733511381,0.142045,105600.0,105590.0,0.142052]
["bitfinex","BTCUSD",1737733511628,0.09769612,105610.0,105580.0,0.142067]
["bitfinex","BTCUSD",1737733511932,0.520864,105600.0,105580.0,0.331495]
["bitfinex","BTCUSD",1737733512139,0.142055,105600.0,105590.0,0.142058]
["bitfinex","BTCUSD",1737733512319,1.97646512,105610.0,105590.0,0.142058]
["bitfinex","BTCUSD",1737733512557,1.92912212,105610.0,105590.0,0.520877]
["bitfinex","BTCUSD",1737733512762,0.42912212,105610.0,105590.0,0.520877]
["bitfinex","BTCUSD",1737733512971,0.61850712,105610.0,105590.0,0.331467]
["bitfinex","BTCUSD",1737733513564,0.331449,105600.0,105580.0,0.520906]
["bitfinex","BTCUSD",1737733514029,0.142081,105580.0,105560.0,0.331557]
["bitfinex","BTCUSD",1737733514236,0.09734729,105590.0,105570.0,0.33167282]
["bitfinex","BTCUSD",1737733514237,0.42883329,105590.0,105570.0,0.33167282]
["bitfinex","BTCUSD",1737733514440,0.142072,105580.0,105570.0,0.18959182]
["bitfinex","BTCUSD",1737733514649,0.42883329,105590.0,105570.0,0.33167082]
["bitfinex","BTCUSD",1737733514857,0.142072,105580.0,105570.0,0.00014682]
["bitfinex","BTCUSD",1737733515282,0.42883329,105590.0,105570.0,0.33166882]
["bitfinex","BTCUSD",1737733515464,0.09734729,105590.0,105580.0,0.142072]
["bitfinex","BTCUSD",1737733515696,0.331476,105590.0,105570.0,0.52110482]
["bitfinex","BTCUSD",1737733515900,0.520897,105590.0,105570.0,0.33166782]
["bitfinex","BTCUSD",1737733516108,0.331476,105590.0,105570.0,0.52110582]
["bitfinex","BTCUSD",1737733516744,0.331476,105590.0,105570.0,0.33166782]
["bitfinex","BTCUSD",1737733516745,0.520897,105590.0,105570.0,0.33166782]
["bitfinex","BTCUSD",1737733516942,0.331476,105590.0,105580.0,0.0001419]
["bitfinex","BTCUSD",1737733517401,0.000298,105600.0,105590.0,0.142058]
["bitfinex","BTCUSD",1737733517626,0.000298,105600.0,105590.0,0.27877023]
["bitfinex","BTCUSD",1737733517846,0.000298,105600.0,105590.0,0.42877023]
["bitfinex","BTCUSD",1737733518303,0.01516939,105610.0,105600.0,0.183]
["bitfinex","BTCUSD",1737733518566,0.01516939,105610.0,105600.0,0.60090382]
["bitfinex","BTCUSD",1737733518772,3.9e-07,105610.0,105600.0,0.59995723]
["bitfinex","BTCUSD",1737733519641,3.9e-07,105610.0,105600.0,0.57995723]
["bitfinex","BTCUSD",1737733519882,3.9e-07,105610.0,105600.0,0.54695723]
["bitfinex","BTCUSD",1737733520077,3.9e-07,105610.0,105600.0,0.29960994]
["bitfinex","BTCUSD",1737733520300,3.9e-07,105610.0,105600.0,0.39695723]
["bitfinex","BTCUSD",1737733520556,3.9e-07,105610.0,105600.0,0.54695723]
["bitfinex","BTCUSD",1737733520750,3.9e-07,105610.0,105600.0,0.41875723]
["bitfinex","BTCUSD",1737733521616,3.9e-07,105610.0,105600.0,0.42875723]
["bitfinex","BTCUSD",1737733522241,3.9e-07,105610.0,105600.0,0.51287438]
["bitfinex","BTCUSD",1737733522442,3.9e-07,105610.0,105600.0,0.51262687]
["bitfinex","BTCUSD",1737733522708,0.142021,105620.0,105610.0,0.142032]
["bitfinex","BTCUSD",1737733522958,0.142018,105620.0,105610.0,0.142032]
["bitfinex","BTCUSD",1737733523163,0.142032,105610.0,105600.0,0.22616215]
["bitfinex","BTCUSD",1737733523368,0.142032,105610.0,105600.0,0.08411715]
["bitfinex","BTCUSD",1737733523625,0.23937929,105610.0,105600.0,0.08411715]
["bitfinex","BTCUSD",1737733524041,0.38937929,105610.0,105600.0,0.08411715]
["bitfinex","BTCUSD",1737733524470,1.88937929,105610.0,105600.0,0.08411715]
["bitfinex","BTCUSD",1737733524678,0.38937929,105610.0,105600.0,0.08411715]
["bitfinex","BTCUSD",1737733525569,0.142035,105610.0,105600.0,0.142041]
["bitfinex","BTCUSD",1737733525771,0.331383,105620.0,105600.0,0.331433]
["bitfinex","BTCUSD",1737733525974,0.47607429,105620.0,105600.0,0.142041]
["bitfinex","BTCUSD",1737733526192,0.331414,105610.0,105600.0,0.142044]
["bitfinex","BTCUSD",1737733526417,0.331383,105620.0,105600.0,0.142044]
["bitfinex","BTCUSD",1737733526644,0.142018,105620.0,105610.0,0.142032]
["bitfinex","BTCUSD",1737733526857,0.142032,105610.0,105590.0,0.331458]
["bitfinex","BTCUSD",1737733527057,0.331447,105600.0,105580.0,0.3316349]
["bitfinex","BTCUSD",1737733527340,0.331447,105600.0,105590.0,0.142058]
["bitfinex","BTCUSD",1737733527545,0.142053,105600.0,105590.0,0.142058]
["bitfinex","BTCUSD",1737733527767,0.42877829,105610.0,105600.0,0.142045]
["bitfinex","BTCUSD",1737733527968,0.142028,105620.0,105610.0,0.142032]
["bitfinex","BTCUSD",1737733528190,0.23937529,105620.0,105610.0,0.142032]
["bitfinex","BTCUSD",1737733528401,0.42057601,105640.0,105620.0,0.33137]
["bitfinex","BTCUSD",1737733528607,0.2490913,105640.0,105630.0,0.142005]
["bitfinex","BTCUSD",1737733528813,0.24923897,105640.0,105630.0,0.142005]
["bitfinex","BTCUSD",1737733529025,0.00989368,105640.0,105630.0,0.14295163]
["bitfinex","BTCUSD",1737733529643,0.00989368,105640.0,105630.0,0.1723341]
["bitfinex","BTCUSD",1737733529856,0.00014767,105640.0,105630.0,0.42968139]
["bitfinex","BTCUSD",1737733530062,0.00014767,105640.0,105630.0,0.42873476]
["bitfinex","BTCUSD",1737733530486,0.00014767,105640.0,105630.0,0.41873476]
["bitfinex","BTCUSD",1737733530917,0.00014767,105640.0,105630.0,0.292005]
["bitfinex","BTCUSD",1737733531531,0.00019767,105640.0,105630.0,0.292005]
["bitfinex","BTCUSD",1737733531731,0.00019767,105640.0,105630.0,0.142005]
["bitfinex","BTCUSD",1737733531958,0.00019767,105640.0,105620.0,0.520713]
["bitfinex","BTCUSD",1737733531959,0.33151267,105640.0,105620.0,0.520713]
["bitfinex","BTCUSD",1737733532153,0.33151267,105640.0,105630.0,0.142005]
["bitfinex","BTCUSD",1737733532154,0.00019767,105640.0,105630.0,0.142005]
["bitfinex","BTCUSD",1737733532561,0.14218867,105640.0,105630.0,0.142005]
["bitfinex","BTCUSD",1737733532763,0.14218867,105640.0,105620.0,0.52072]
["bitfinex","BTCUSD",1737733532764,0.33151267,105640.0,105620.0,0.520713]
["bitfinex","BTCUSD",1737733532968,0.14219167,105640.0,105630.0,0.142005]
["bitfinex","BTCUSD",1737733533181,0.14218867,105640.0,105620.0,0.520711]
["bitfinex","BTCUSD",1737733533402,0.00019767,105640.0,105630.0,0.142005]
["bitfinex","BTCUSD",1737733533989,0.00019767,105640.0,105630.0,0.14295161]
["bitfinex","BTCUSD",1737733534188,0.00019767,105640.0,105630.0,0.14295153]
["bitfinex","BTCUSD",1737733535410,0.00019767,105640.0,105630.0,0.40029882]
["bitfinex","BTCUSD",1737733535612,0.00019767,105640.0,105630.0,0.39935229]
["bitfinex","BTCUSD",1737733535841,0.00019767,105640.0,105630.0,0.42869097]
["bitfinex","BTCUSD",1737733536043,0.00019767,105640.0,105630.0,0.41869097]
["bitfinex","BTCUSD",1737733537491,0.00019767,105640.0,105630.0,0.38935229]
["bitfinex","BTCUSD",1737733537732,0.00019767,105640.0,105630.0,0.142005]
["bitfinex","BTCUSD",1737733540428,0.00019767,105640.0,105630.0,0.1429516]
["bitfinex","BTCUSD",1737733541702,0.00049546,105640.0,105630.0,0.1429516]
["bitfinex","BTCUSD",1737733541901,0.00049546,105640.0,105630.0,0.39029889]
["bitfinex","BTCUSD",1737733542077,0.00049546,105640.0,105630.0,0.38935229]
["bitfinex","BTCUSD",1737733543451,0.00049546,105640.0,105630.0,0.39907538]
["bitfinex","BTCUSD",1737733543883,0.00049546,105640.0,105630.0,0.23935229]
["bitfinex","BTCUSD",1737733544745,0.00049546,105640.0,105630.0,0.38935229]
["bitfinex","BTCUSD",1737733546206,0.00049546,105640.0,105630.0,0.292005]
["bitfinex","BTCUSD",1737733546894,0.00049546,105640.0,105630.0,0.142005]
["bitfinex","BTCUSD",1737733547742,0.00049546,105640.0,105630.0,0.2402989]
["bitfinex","BTCUSD",1737733547943,0.00049546,105640.0,105630.0,0.23935229]
["bitfinex","BTCUSD",1737733550899,0.00049546,105640.0,105630.0,0.38935229]
["bitfinex","BTCUSD",1737733551107,0.00049546,105640.0,105630.0,0.41871155]
["bitfinex","BTCUSD",1737733551935,0.00049546,105640.0,105630.0,0.43799408]
["bitfinex","BTCUSD",1737733552973,0.00049546,105640.0,105630.0,0.41871155]
["bitfinex","BTCUSD",1737733553383,0.00049546,105640.0,105630.0,0.32136426]
["bitfinex","BTCUSD",1737733553598,0.00049546,105640.0,105630.0,0.292005]
["bitfinex","BTCUSD",1737733553802,0.33181446,105640.0,105630.0,0.142005]
["bitfinex","BTCUSD",1737733554033,0.14249046,105640.0,105630.0,0.142005]
["bitfinex","BTCUSD",1737733554236,0.00049546,105640.0,105630.0,0.142005]
["bitfinex","BTCUSD",1737733554436,0.00049546,105640.0,105630.0,0.14295164]
["bitfinex","BTCUSD",1737733554854,0.00049546,105640.0,105630.0,0.39044073]
["bitfinex","BTCUSD",1737733555064,0.00049546,105640.0,105630.0,0.38949409]
["bitfinex","BTCUSD",1737733555487,0.00049546,105640.0,105630.0,0.2921468]
["bitfinex","BTCUSD",1737733555692,0.00049546,105640.0,105630.0,0.1421468]
["bitfinex","BTCUSD",1737733557200,0.23983375,105640.0,105630.0,0.0001418]
["bitfinex","BTCUSD",1737733557731,0.54464974,105640.0,105630.0,0.0001418]
["bitfinex","BTCUSD",1737733557938,0.38983375,105640.0,105630.0,0.0001418]
["bitfinex","BTCUSD",1737733559624,0.09784275,105640.0,105630.0,0.1421468]
["bitfinex","BTCUSD",1737733559826,0.23983375,105640.0,105630.0,0.1421468]
["bitfinex","BTCUSD",1737733560045,0.14248646,105640.0,105630.0,0.1421468]
["bitfinex","BTCUSD",1737733560230,0.00049546,105640.0,105630.0,0.1421468]
["bitfinex","BTCUSD",1737733560653,0.00049546,105640.0,105630.0,0.0001418]
["bitfinex","BTCUSD",1737733560654,0.23983375,105640.0,105630.0,0.0001418]
["bitfinex","BTCUSD",1737733560849,0.39464974,105640.0,105630.0,0.0001418]
["bitfinex","BTCUSD",1737733561063,0.23983375,105640.0,105630.0,0.0001418]
["bitfinex","BTCUSD",1737733561532,0.38983375,105640.0,105630.0,0.0001418]
["bitfinex","BTCUSD",1737733562314,0.00049546,105640.0,105630.0,0.1421468]
["bitfinex","BTCUSD",1737733563491,0.00049546,105640.0,105630.0,0.14309345]
["bitfinex","BTCUSD",1737733563699,0.00049546,105640.0,105630.0,0.17255963]
["bitfinex","BTCUSD",1737733563908,0.00049546,105640.0,105630.0,0.26896027]
["bitfinex","BTCUSD",1737733564087,0.00049546,105640.0,105630.0,0.41896027]
["bitfinex","BTCUSD",1737733564560,0.00049546,105640.0,105630.0,0.17161298]
["bitfinex","BTCUSD",1737733565194,0.14248646,105640.0,105630.0,0.17161298]
["bitfinex","BTCUSD",1737733565406,0.00049546,105640.0,105630.0,0.17161298]
["bitfinex","BTCUSD",1737733565818,0.00049546,105640.0,105630.0,0.14309343]
["bitfinex","BTCUSD",1737733566451,0.00049546,105640.0,105630.0,0.24044072]
["bitfinex","BTCUSD",1737733566657,0.00049546,105640.0,105630.0,0.49926188]
["bitfinex","BTCUSD",1737733567285,0.00049546,105640.0,105630.0,0.17161459]
["bitfinex","BTCUSD",1737733567496,0.00049546,105640.0,105630.0,0.0001418]
["bitfinex","BTCUSD",1737733567709,0.23983375,105640.0,105630.0,0.0001418]
["bitfinex","BTCUSD",1737733569271,0.54464974,105640.0,105630.0,0.0001418]
["bitfinex","BTCUSD",1737733570967,2.04464974,105640.0,105630.0,0.0001418]
["bitfinex","BTCUSD",1737733571382,0.55439719,105640.0,105630.0,0.0001418]
["bitfinex","BTCUSD",1737733571616,0.90469719,105640.0,105630.0,0.0001418]
["bitfinex","BTCUSD",1737733572028,2.40469719,105640.0,105630.0,0.0001418]
["bitfinex","BTCUSD",1737733572866,2.2268812,105640.0,105630.0,0.0001418]
["bitfinex","BTCUSD",1737733573076,2.38169719,105640.0,105630.0,0.0001418]
["bitfinex","BTCUSD",1737733575006,2.40469719,105640.0,105630.0,0.0001418]
["bitfinex","BTCUSD",1737733575464,2.56951318,105640.0,105630.0,0.0001418]
["bitfinex","BTCUSD",1737733575671,2.60527705,105640.0,105630.0,0.0001418]
["bitfinex","BTCUSD",1737733575880,2.16862434,105640.0,105630.0,0.0001418]
["bitfinex","BTCUSD",1737733576060,0.46498486,105630.0,105620.0,0.0001418]
["bitfinex","BTCUSD",1737733576306,0.56233215,105630.0,105620.0,0.0001418]
["bitfinex","BTCUSD",1737733576951,0.52656828,105630.0,105620.0,0.0001418]
["bitfinex","BTCUSD",1737733578202,0.51656828,105630.0,105620.0,0.0001418]
["bitfinex","BTCUSD",1737733578896,0.49656828,105630.0,105620.0,0.0001418]
["bitfinex","BTCUSD",1737733579118,0.31875229,105630.0,105620.0,0.0001418]
["bitfinex","BTCUSD",1737733579362,0.62356828,105630.0,105620.0,0.0001418]
["bitfinex","BTCUSD",1737733579576,0.64656828,105630.0,105620.0,0.0001418]
["bitfinex","BTCUSD",1737733580226,0.46875229,105630.0,105620.0,0.0001418]
["bitfinex","BTCUSD",1737733580432,0.38935229,105630.0,105620.0,0.0001418]
["bitfinex","BTCUSD",1737733581053,0.23935229,105630.0,105620.0,0.1421598]
["bitfinex","BTCUSD",1737733581701,0.84846746,105640.0,105620.0,0.3315128]
["bitfinex","BTCUSD",1737733581918,1.13514875,105640.0,105620.0,0.3315128]
["bitfinex","BTCUSD",1737733582125,0.94581175,105640.0,105620.0,0.1421598]
["bitfinex","BTCUSD",1737733582330,0.75647575,105640.0,105630.0,0.142005]
["bitfinex","BTCUSD",1737733582540,0.42514275,105640.0,105630.0,0.142005]
["bitfinex","BTCUSD",1737733582753,0.32779546,105640.0,105630.0,0.142005]
["bitfinex","BTCUSD",1737733582962,0.00049546,105640.0,105630.0,0.22555162]
["bitfinex","BTCUSD",1737733583173,0.00049546,105640.0,105630.0,0.32195229]
["bitfinex","BTCUSD",1737733583391,0.00049546,105640.0,105630.0,0.47195229]
["bitfinex","BTCUSD",1737733584218,0.00049546,105640.0,105630.0,0.36705229]
["bitfinex","BTCUSD",1737733584465,0.00049546,105640.0,105630.0,0.54642652]
["bitfinex","BTCUSD",1737733584885,0.00029842,105650.0,105640.0,0.324991]
["bitfinex","BTCUSD",1737733585086,0.00034821,105660.0,105650.0,0.141978]
["bitfinex","BTCUSD",1737733585308,0.00034821,105660.0,105650.0,0.35194568]
["bitfinex","BTCUSD",1737733585536,0.00034821,105660.0,105650.0,0.35099952]
["bitfinex","BTCUSD",1737733585960,0.00034821,105660.0,105650.0,0.32162529]
["bitfinex","BTCUSD",1737733586145,0.00034821,105660.0,105650.0,0.224278]
["bitfinex","BTCUSD",1737733586408,0.00034821,105660.0,105650.0,0.374278]
["bitfinex","BTCUSD",1737733586634,0.00034821,105660.0,105650.0,0.47162529]
["bitfinex","BTCUSD",1737733586851,0.00034821,105660.0,105650.0,0.374278]
["bitfinex","BTCUSD",1737733587890,0.00034821,105660.0,105650.0,0.224278]
["bitfinex","BTCUSD",1737733589171,0.00034821,105660.0,105650.0,0.32162529]
["bitfinex","BTCUSD",1737733589620,0.00034821,105660.0,105650.0,0.47162529]
["bitfinex","BTCUSD",1737733590468,0.00034821,105660.0,105650.0,0.54754958]
["bitfinex","BTCUSD",1737733591321,0.00034821,105660.0,105650.0,0.56754958]
["bitfinex","BTCUSD",1737733591740,0.00034821,105660.0,105650.0,0.57754958]
["bitfinex","BTCUSD",1737733592575,0.00034821,105660.0,105650.0,0.53822529]
["bitfinex","BTCUSD",1737733593021,0.00034821,105660.0,105650.0,0.52765317]
["bitfinex","BTCUSD",1737733593243,0.00034821,105660.0,105650.0,0.54765317]
["bitfinex","BTCUSD",1737733593456,0.00034821,105660.0,105650.0,0.52765317]
["bitfinex","BTCUSD",1737733593866,0.00034821,105660.0,105650.0,0.54765317]
["bitfinex","BTCUSD",1737733594069,0.00034821,105660.0,105650.0,0.54696548]
["bitfinex","BTCUSD",1737733596200,0.00034821,105660.0,105650.0,0.55696548]
["bitfinex","BTCUSD",1737733596402,0.00034821,105660.0,105650.0,0.60622845]
["bitfinex","BTCUSD",1737733596815,8.3e-07,105670.0,105660.0,0.03]
["bitfinex","BTCUSD",1737733597022,0.00029883,105690.0,105680.0,0.141937]
["bitfinex","BTCUSD",1737733597232,0.00079116,105690.0,105680.0,0.39023025]
["bitfinex","BTCUSD",1737733597441,0.00079116,105690.0,105680.0,0.38928429]
["bitfinex","BTCUSD",1737733597648,0.00013937,105700.0,105690.0,0.291924]
["bitfinex","BTCUSD",1737733597858,0.00028694,105700.0,105690.0,0.38927129]
["bitfinex","BTCUSD",1737733598071,0.00028694,105700.0,105690.0,0.51187129]
["bitfinex","BTCUSD",1737733598284,9.4e-07,105700.0,105690.0,0.54187129]
["bitfinex","BTCUSD",1737733598487,9.4e-07,105700.0,105690.0,0.57107991]
["bitfinex","BTCUSD",1737733598689,0.000298,105710.0,105700.0,0.311911]
["bitfinex","BTCUSD",1737733598690,9.4e-07,105710.0,105700.0,0.311911]
["bitfinex","BTCUSD",1737733598899,9.4e-07,105710.0,105700.0,0.47184507]
["bitfinex","BTCUSD",1737733599106,0.00034883,105720.0,105700.0,0.64286205]
["bitfinex","BTCUSD",1737733599316,7.7e-07,105720.0,105710.0,0.42018978]
["bitfinex","BTCUSD",1737733599525,7.7e-07,105720.0,105710.0,0.38924429]
["bitfinex","BTCUSD",1737733600570,7.7e-07,105720.0,105710.0,0.291897]
["bitfinex","BTCUSD",1737733600779,7.7e-07,105720.0,105710.0,0.141897]
["bitfinex","BTCUSD",1737733600983,7.7e-07,105720.0,105700.0,0.33111]
["bitfinex","BTCUSD",1737733600984,0.14188777,105720.0,105700.0,0.33111]
["bitfinex","BTCUSD",1737733601213,0.33106677,105720.0,105700.0,0.33111]
["bitfinex","BTCUSD",1737733601394,0.52025577,105720.0,105690.0,0.520358]
["bitfinex","BTCUSD",1737733601600,0.52025977,105720.0,105700.0,0.141909]
["bitfinex","BTCUSD",1737733601813,0.33107077,105720.0,105700.0,0.33206796]
["bitfinex","BTCUSD",1737733602021,0.52026277,105720.0,105700.0,0.15]
["bitfinex","BTCUSD",1737733602230,0.33528284,105710.0,105690.0,0.331129]
["bitfinex","BTCUSD",1737733602439,0.33528284,105710.0,105690.0,0.141923]
["bitfinex","BTCUSD",1737733602642,0.14608284,105710.0,105690.0,0.48209002]
["bitfinex","BTCUSD",1737733602852,0.14608284,105710.0,105690.0,0.670366]
["bitfinex","BTCUSD",1737733603059,0.33528084,105710.0,105680.0,0.423676]
["bitfinex","BTCUSD",1737733603270,0.14608284,105710.0,105690.0,0.52132403]
["bitfinex","BTCUSD",1737733603478,0.00418484,105710.0,105700.0,0.141911]
["bitfinex","BTCUSD",1737733603694,0.00418484,105710.0,105700.0,0.14285703]
["bitfinex","BTCUSD",1737733604338,0.00418484,105710.0,105690.0,0.331136]
["bitfinex","BTCUSD",1737733604544,0.33528384,105710.0,105690.0,0.520359]
["bitfinex","BTCUSD",1737733604954,0.33528384,105710.0,105700.0,0.141911]
["bitfinex","BTCUSD",1737733604955,0.00418484,105710.0,105700.0,0.141911]
["bitfinex","BTCUSD",1737733605166,0.00418484,105710.0,105700.0,0.29285696]
["bitfinex","BTCUSD",1737733605386,7.7e-07,105720.0,105710.0,0.291897]
["bitfinex","BTCUSD",1737733605624,7.7e-07,105720.0,105710.0,0.38924429]
["bitfinex","BTCUSD",1737733606499,7.7e-07,105720.0,105710.0,0.45644429]
["bitfinex","BTCUSD",1737733606712,7.7e-07,105720.0,105710.0,0.46644429]
["bitfinex","BTCUSD",1737733606935,7.7e-07,105720.0,105710.0,0.45644429]
["bitfinex","BTCUSD",1737733607412,7.7e-07,105720.0,105710.0,0.46644429]
["bitfinex","BTCUSD",1737733607630,0.00309519,105750.0,105710.0,0.32454729]
["bitfinex","BTCUSD",1737733607847,0.00309519,105750.0,105740.0,0.291857]
["bitfinex","BTCUSD",1737733609148,0.00324271,105750.0,105740.0,0.38920429]
["bitfinex","BTCUSD",1737733610261,0.00324271,105750.0,105740.0,0.291857]
["bitfinex","BTCUSD",1737733612839,0.33423071,105750.0,105730.0,0.331011]
["bitfinex","BTCUSD",1737733613255,0.33423071,105750.0,105730.0,0.520171]
["bitfinex","BTCUSD",1737733613465,0.33452829,105750.0,105730.0,0.520171]
["bitfinex","BTCUSD",1737733613888,0.14539429,105750.0,105740.0,0.141857]
["bitfinex","BTCUSD",1737733614092,0.00354029,105750.0,105740.0,0.141857]
["bitfinex","BTCUSD",1737733614718,0.14538329,105750.0,105730.0,0.520161]
["bitfinex","BTCUSD",1737733614968,0.43185758,105750.0,105730.0,0.520161]
["bitfinex","BTCUSD",1737733615813,0.00354029,105750.0,105740.0,0.141857]
["bitfinex","BTCUSD",1737733616668,0.00354029,105750.0,105740.0,0.14280262]
["bitfinex","BTCUSD",1737733617337,0.00354029,105750.0,105740.0,0.29280262]
["bitfinex","BTCUSD",1737733617549,0.00354029,105750.0,105740.0,0.291857]
["bitfinex","BTCUSD",1737733619934,0.00354029,105750.0,105740.0,0.38920429]
["bitfinex","BTCUSD",1737733620151,0.00354029,105750.0,105740.0,0.41847278]
["bitfinex","BTCUSD",1737733620600,0.00354029,105750.0,105740.0,0.32112549]
["bitfinex","BTCUSD",1737733621455,0.00354029,105750.0,105740.0,0.291857]
["bitfinex","BTCUSD",1737733621660,0.00354029,105750.0,105740.0,0.41847422]
["bitfinex","BTCUSD",1737733622095,0.00354029,105750.0,105740.0,0.49937422]
["bitfinex","BTCUSD",1737733623051,0.00354029,105750.0,105740.0,0.57459202]
["bitfinex","BTCUSD",1737733623266,0.000298,105770.0,105760.0,0.29183]
["bitfinex","BTCUSD",1737733623484,0.000298,105770.0,105760.0,0.41844722]
["bitfinex","BTCUSD",1737733626067,0.000298,105770.0,105760.0,0.32109993]
["bitfinex","BTCUSD",1737733626301,0.000298,105770.0,105760.0,0.41844722]
["bitfinex","BTCUSD",1737733626505,0.000298,105770.0,105760.0,0.50164722]
["bitfinex","BTCUSD",1737733627608,0.26225482,105790.0,105780.0,0.291803]
["bitfinex","BTCUSD",1737733627820,0.000298,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737733627821,0.26255282,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737733628024,0.26304466,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737733628863,0.59386266,105800.0,105780.0,0.669921]
["bitfinex","BTCUSD",1737733629070,0.40482566,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737733629281,0.26304466,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737733629487,0.26304466,105800.0,105790.0,0.1427352]
["bitfinex","BTCUSD",1737733629898,0.00078984,105800.0,105790.0,0.41931374]
["bitfinex","BTCUSD",1737733630089,0.00078984,105800.0,105790.0,0.41836854]
["bitfinex","BTCUSD",1737733630371,0.00078984,105800.0,105790.0,0.49376854]
["bitfinex","BTCUSD",1737733631216,0.00078984,105800.0,105790.0,0.32102125]
["bitfinex","BTCUSD",1737733631856,0.00078984,105800.0,105790.0,0.41836854]
["bitfinex","BTCUSD",1737733632494,0.00078984,105800.0,105790.0,0.42774469]
["bitfinex","BTCUSD",1737733633856,8.4e-07,105800.0,105790.0,0.44774469]
["bitfinex","BTCUSD",1737733634062,8.4e-07,105800.0,105790.0,0.57154469]
["bitfinex","BTCUSD",1737733634265,0.000298,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1737733634472,0.00044546,105820.0,105810.0,0.26928627]
["bitfinex","BTCUSD",1737733634686,0.00044546,105820.0,105810.0,0.26834154]
["bitfinex","BTCUSD",1737733634894,0.00044546,105820.0,105810.0,0.17099425]
["bitfinex","BTCUSD",1737733635109,0.00044546,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1737733635321,0.00044546,105820.0,105810.0,0.23911029]
["bitfinex","BTCUSD",1737733635728,0.00044546,105820.0,105810.0,0.41830322]
["bitfinex","BTCUSD",1737733635944,0.00044546,105820.0,105810.0,0.38911029]
["bitfinex","BTCUSD",1737733636771,0.00044546,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1737733636979,0.00044546,105820.0,105810.0,0.14270792]
["bitfinex","BTCUSD",1737733637389,0.00044546,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1737733637598,0.00044546,105820.0,105810.0,0.14270792]
["bitfinex","BTCUSD",1737733637813,0.00044546,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1737733638475,0.00044546,105820.0,105810.0,0.14270798]
["bitfinex","BTCUSD",1737733638678,0.00044546,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1737733639092,0.00044546,105820.0,105810.0,0.14270798]
["bitfinex","BTCUSD",1737733639304,0.00044546,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1737733640752,0.14219546,105820.0,105800.0,0.519809]
["bitfinex","BTCUSD",1737733640957,0.00044546,105820.0,105800.0,0.378043]
["bitfinex","BTCUSD",1737733641168,0.14219746,105820.0,105800.0,0.378048]
["bitfinex","BTCUSD",1737733641373,0.14219746,105820.0,105800.0,0.141768]
["bitfinex","BTCUSD",1737733641374,0.33120646,105820.0,105800.0,0.141768]
["bitfinex","BTCUSD",1737733641795,0.52021446,105820.0,105800.0,0.330802]
["bitfinex","BTCUSD",1737733642004,0.52021446,105820.0,105800.0,0.330803]
["bitfinex","BTCUSD",1737733642206,0.52022246,105820.0,105800.0,0.141776]
["bitfinex","BTCUSD",1737733642422,0.52022246,105820.0,105800.0,0.52079006]
["bitfinex","BTCUSD",1737733642423,0.33121346,105820.0,105800.0,0.52079006]
["bitfinex","BTCUSD",1737733642660,0.00044546,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1737733642913,0.00044546,105820.0,105810.0,0.14270798]
["bitfinex","BTCUSD",1737733644331,0.52021046,105820.0,105800.0,0.519845]
["bitfinex","BTCUSD",1737733644545,0.52021046,105820.0,105800.0,0.33081]
["bitfinex","BTCUSD",1737733645429,0.14220246,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1737733645647,0.33120246,105820.0,105800.0,0.330803]
["bitfinex","BTCUSD",1737733646275,0.33120246,105820.0,105800.0,0.141776]
["bitfinex","BTCUSD",1737733646495,0.33120246,105820.0,105800.0,0.330811]
["bitfinex","BTCUSD",1737733646699,0.18944546,105820.0,105800.0,0.141772]
["bitfinex","BTCUSD",1737733646901,0.33119946,105820.0,105800.0,0.330807]
["bitfinex","BTCUSD",1737733647114,0.33119946,105820.0,105800.0,0.519842]
["bitfinex","BTCUSD",1737733647327,0.00044546,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1737733647756,0.00044546,105820.0,105810.0,0.14270798]
["bitfinex","BTCUSD",1737733649051,0.00044546,105820.0,105810.0,0.24005518]
["bitfinex","BTCUSD",1737733649261,0.00044546,105820.0,105810.0,0.23911029]
["bitfinex","BTCUSD",1737733650347,0.00044546,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1737733650556,0.00044546,105820.0,105810.0,0.24005517]
["bitfinex","BTCUSD",1737733650764,0.00044546,105820.0,105810.0,0.23911029]
["bitfinex","BTCUSD",1737733651153,0.14219746,105820.0,105800.0,0.519818]
["bitfinex","BTCUSD",1737733651387,0.00044546,105820.0,105800.0,0.519819]
["bitfinex","BTCUSD",1737733651794,0.00044546,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1737733653093,0.14219546,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1737733653315,0.00044546,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1737733654214,0.00044546,105820.0,105810.0,0.17205477]
["bitfinex","BTCUSD",1737733654624,0.00044546,105820.0,105810.0,0.29675477]
["bitfinex","BTCUSD",1737733654823,0.00044546,105820.0,105810.0,0.29580975]
["bitfinex","BTCUSD",1737733655574,0.00044546,105820.0,105810.0,0.39315704]
["bitfinex","BTCUSD",1737733656802,0.00044546,105820.0,105810.0,0.55239807]
["bitfinex","BTCUSD",1737733657628,0.01633269,105850.0,105810.0,0.41063507]
["bitfinex","BTCUSD",1737733657629,0.01607615,105850.0,105810.0,0.41063507]
["bitfinex","BTCUSD",1737733657833,0.01607615,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737733658009,0.01607615,105850.0,105840.0,0.14266767]
["bitfinex","BTCUSD",1737733658248,0.01607615,105850.0,105840.0,0.17201431]
["bitfinex","BTCUSD",1737733659461,0.01607615,105850.0,105840.0,0.14266767]
["bitfinex","BTCUSD",1737733660019,0.15778515,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737733660256,0.01607615,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737733660503,0.15778515,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737733660704,0.01607615,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737733660870,0.01637436,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737733661072,0.01637436,105850.0,105840.0,0.14266777]
["bitfinex","BTCUSD",1737733661355,0.01637436,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737733661625,0.01637436,105850.0,105840.0,0.1426677]
["bitfinex","BTCUSD",1737733662328,0.01637436,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737733663192,0.01637436,105850.0,105840.0,0.1426677]
["bitfinex","BTCUSD",1737733663398,0.01637436,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737733664774,0.01637436,105850.0,105840.0,0.1426677]
["bitfinex","BTCUSD",1737733665270,0.01637436,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737733665680,0.01637436,105850.0,105840.0,0.1426677]
["bitfinex","BTCUSD",1737733666503,0.01637436,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737733667733,0.01637436,105850.0,105840.0,0.1426677]
["bitfinex","BTCUSD",1737733667932,0.01637436,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737733668350,0.01157436,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737733668607,0.01157436,105850.0,105840.0,0.1426677]
["bitfinex","BTCUSD",1737733668952,0.01157436,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737733669579,0.01157436,105850.0,105840.0,0.14266771]
["bitfinex","BTCUSD",1737733669997,0.01157436,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737733670199,0.15328436,105850.0,105830.0,0.71827893]
["bitfinex","BTCUSD",1737733670405,0.15328436,105850.0,105830.0,0.38758593]
["bitfinex","BTCUSD",1737733670626,0.01157436,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737733670829,0.01157436,105850.0,105840.0,0.14266776]
["bitfinex","BTCUSD",1737733671865,0.01157436,105850.0,105840.0,0.1426677]
["bitfinex","BTCUSD",1737733672280,0.01157436,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737733672661,0.01157436,105850.0,105840.0,0.1426677]
["bitfinex","BTCUSD",1737733673108,0.01157436,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737733673313,0.01157436,105850.0,105840.0,0.1426677]
["bitfinex","BTCUSD",1737733673513,0.15328336,105850.0,105830.0,0.38772783]
["bitfinex","BTCUSD",1737733673793,0.141723,105840.0,105830.0,0.3391079]
["bitfinex","BTCUSD",1737733673935,0.43959365,105850.0,105830.0,0.8587949]
["bitfinex","BTCUSD",1737733674137,0.43959365,105850.0,105830.0,0.6698139]
["bitfinex","BTCUSD",1737733674747,0.62854965,105850.0,105830.0,0.0001419]
["bitfinex","BTCUSD",1737733675110,0.31417029,105840.0,105830.0,0.0001419]
["bitfinex","BTCUSD",1737733676002,0.216823,105840.0,105830.0,0.1418779]
["bitfinex","BTCUSD",1737733676208,0.34224636,105850.0,105830.0,0.1418779]
["bitfinex","BTCUSD",1737733676414,0.34224636,105850.0,105830.0,0.5198199]
["bitfinex","BTCUSD",1737733676873,0.53120036,105850.0,105830.0,0.5198199]
["bitfinex","BTCUSD",1737733677078,0.53120036,105850.0,105830.0,0.3308509]
["bitfinex","BTCUSD",1737733677489,0.34224636,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737733677696,0.15329536,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737733678326,0.34224336,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737733678909,0.34224336,105850.0,105830.0,0.5198229]
["bitfinex","BTCUSD",1737733679116,0.141723,105840.0,105830.0,0.0001419]
["bitfinex","BTCUSD",1737733679315,0.141723,105840.0,105830.0,0.1418779]
["bitfinex","BTCUSD",1737733679525,0.62853865,105850.0,105830.0,0.3308559]
["bitfinex","BTCUSD",1737733679936,0.141723,105840.0,105830.0,0.0001419]
["bitfinex","BTCUSD",1737733681071,0.62853865,105850.0,105830.0,0.3308539]
["bitfinex","BTCUSD",1737733681406,0.23907029,105840.0,105830.0,0.0001419]
["bitfinex","BTCUSD",1737733682249,0.23907029,105840.0,105830.0,0.1418779]
["bitfinex","BTCUSD",1737733682441,0.23907029,105840.0,105830.0,0.0001419]
["bitfinex","BTCUSD",1737733682681,0.141723,105840.0,105830.0,0.0001419]
["bitfinex","BTCUSD",1737733683277,0.141723,105840.0,105830.0,0.1418779]
["bitfinex","BTCUSD",1737733683690,0.01157436,105850.0,105830.0,0.5198319]
["bitfinex","BTCUSD",1737733683893,0.01157436,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737733686934,0.15328336,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737733687141,0.34223436,105850.0,105830.0,0.7088029]
["bitfinex","BTCUSD",1737733687745,0.61448936,105850.0,105830.0,0.5198209]
["bitfinex","BTCUSD",1737733687984,0.141723,105840.0,105830.0,0.0001419]
["bitfinex","BTCUSD",1737733688186,0.23907029,105840.0,105830.0,0.0001419]
["bitfinex","BTCUSD",1737733689186,0.34224136,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737733690867,0.53119536,105850.0,105830.0,0.5198089]
["bitfinex","BTCUSD",1737733691071,0.141723,105840.0,105830.0,0.0001419]
["bitfinex","BTCUSD",1737733691674,0.62854665,105850.0,105830.0,0.3308569]
["bitfinex","BTCUSD",1737733691971,0.62859665,105850.0,105830.0,0.5198379]
["bitfinex","BTCUSD",1737733692375,0.81755465,105850.0,105830.0,0.3308569]
["bitfinex","BTCUSD",1737733692551,0.141723,105840.0,105830.0,0.3308569]
["bitfinex","BTCUSD",1737733692749,0.43964265,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737733692959,0.01162436,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737733693315,0.15333336,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737733694251,0.43963465,105850.0,105830.0,0.5198199]
["bitfinex","BTCUSD",1737733694461,0.43963465,105850.0,105830.0,0.0001419]
["bitfinex","BTCUSD",1737733694462,0.23907029,105840.0,105830.0,0.0001419]
["bitfinex","BTCUSD",1737733696370,0.47243636,105850.0,105830.0,0.0001419]
["bitfinex","BTCUSD",1737733696580,0.10897165,105850.0,105830.0,0.02946128]
["bitfinex","BTCUSD",1737733696787,0.01162436,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737733696979,0.01162436,105850.0,105840.0,0.32197169]
["bitfinex","BTCUSD",1737733697181,0.01162436,105850.0,105840.0,0.32102679]
["bitfinex","BTCUSD",1737733698418,0.15333336,105850.0,105840.0,0.17102679]
["bitfinex","BTCUSD",1737733698623,0.15333336,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737733698829,0.01162436,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737733699237,0.01162436,105850.0,105840.0,0.14266774]
["bitfinex","BTCUSD",1737733699653,0.01162436,105850.0,105840.0,0.17194583]
["bitfinex","BTCUSD",1737733699861,0.01162436,105850.0,105840.0,0.14266774]
["bitfinex","BTCUSD",1737733700071,0.15333336,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737733700685,0.01162436,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737733701893,0.15333336,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737733702325,0.15333336,105850.0,105830.0,0.65022212]
["bitfinex","BTCUSD",1737733702326,0.34228336,105850.0,105830.0,0.65022212]
["bitfinex","BTCUSD",1737733702530,0.34228336,105850.0,105830.0,0.83919412]
["bitfinex","BTCUSD",1737733702744,0.48687565,105850.0,105830.0,0.188966]
["bitfinex","BTCUSD",1737733702958,0.89085147,105850.0,105830.0,0.330696]
["bitfinex","BTCUSD",1737733703164,0.51294747,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737733703594,0.27387918,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737733703798,0.41558818,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737733704004,0.27387918,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737733707612,0.27387918,105850.0,105840.0,0.29266774]
["bitfinex","BTCUSD",1737733707767,0.27387918,105850.0,105840.0,0.36687628]
["bitfinex","BTCUSD",1737733708990,0.01162436,105850.0,105840.0,0.36687628]
["bitfinex","BTCUSD",1737733709617,0.01162436,105850.0,105840.0,0.46422357]
["bitfinex","BTCUSD",1737733709823,0.01162436,105850.0,105840.0,0.54152357]
["bitfinex","BTCUSD",1737733712298,0.01162436,105850.0,105840.0,0.44417628]
["bitfinex","BTCUSD",1737733712633,0.53907038,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1737733712843,0.53907038,105870.0,105850.0,0.141709]
["bitfinex","BTCUSD",1737733712844,0.35031873,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1737733713046,0.63659602,105860.0,105840.0,0.51963]
["bitfinex","BTCUSD",1737733713320,0.63659602,105860.0,105830.0,0.60451766]
["bitfinex","BTCUSD",1737733713321,0.330659,105850.0,105830.0,0.60451766]
["bitfinex","BTCUSD",1737733713604,0.330659,105850.0,105830.0,0.65176366]
["bitfinex","BTCUSD",1737733713805,0.63660702,105860.0,105840.0,0.33067]
["bitfinex","BTCUSD",1737733714129,0.20862273,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1737733714972,0.35031873,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1737733719176,0.20862273,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1737733719944,0.35031873,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1737733720086,0.35036873,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1737733720464,0.20867273,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1737733721365,0.35036873,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1737733721482,0.20867273,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1737733726689,0.20867273,105860.0,105850.0,0.141409]
["bitfinex","BTCUSD",1737733730825,0.20867273,105860.0,105850.0,0.36863615]
["bitfinex","BTCUSD",1737733731027,0.20867273,105860.0,105850.0,0.36769151]
["bitfinex","BTCUSD",1737733733388,0.20867273,105860.0,105850.0,0.37716859]
["bitfinex","BTCUSD",1737733733829,0.20867273,105860.0,105850.0,0.37731049]
["bitfinex","BTCUSD",1737733734212,0.20897073,105860.0,105850.0,0.37731049]
["bitfinex","BTCUSD",1737733734706,0.20897073,105860.0,105850.0,0.17083341]
["bitfinex","BTCUSD",1737733734947,0.20897073,105860.0,105850.0,0.1415509]
["bitfinex","BTCUSD",1737733735149,0.00049535,105860.0,105850.0,0.1415509]
["bitfinex","BTCUSD",1737733736536,0.14219135,105860.0,105850.0,0.1415509]
["bitfinex","BTCUSD",1737733737061,0.23953864,105860.0,105850.0,0.0001419]
["bitfinex","BTCUSD",1737733740688,0.00049535,105860.0,105850.0,0.1418509]
["bitfinex","BTCUSD",1737733741097,0.14219135,105860.0,105850.0,0.0001419]
["bitfinex","BTCUSD",1737733741460,0.23953864,105860.0,105850.0,0.0001419]
["bitfinex","BTCUSD",1737733741798,0.14219135,105860.0,105850.0,0.1418509]
["bitfinex","BTCUSD",1737733742026,0.00049535,105860.0,105850.0,0.1418509]
["bitfinex","BTCUSD",1737733742189,0.14219135,105860.0,105850.0,0.0001419]
["bitfinex","BTCUSD",1737733742391,0.14219135,105860.0,105850.0,0.1418509]
["bitfinex","BTCUSD",1737733743299,0.00049535,105860.0,105850.0,0.1418509]
["bitfinex","BTCUSD",1737733743942,0.00049535,105860.0,105850.0,0.19129553]
["bitfinex","BTCUSD",1737733744119,0.00049535,105860.0,105850.0,0.37057613]
["bitfinex","BTCUSD",1737733744351,0.00049535,105860.0,105850.0,0.3403509]
["bitfinex","BTCUSD",1737733744555,0.00049535,105860.0,105850.0,0.32113135]
["bitfinex","BTCUSD",1737733744990,0.00049535,105860.0,105850.0,0.2918509]
["bitfinex","BTCUSD",1737733745192,0.00049535,105860.0,105850.0,0.32113406]
["bitfinex","BTCUSD",1737733746342,0.00049535,105860.0,105850.0,0.2918509]
["bitfinex","BTCUSD",1737733746543,0.00049535,105860.0,105850.0,0.32112769]
["bitfinex","BTCUSD",1737733748073,0.14219135,105860.0,105850.0,0.0001419]
["bitfinex","BTCUSD",1737733748277,0.23953864,105860.0,105850.0,0.0001419]
["bitfinex","BTCUSD",1737733748935,1.73953864,105860.0,105850.0,0.0001419]
["bitfinex","BTCUSD",1737733749775,0.23953864,105860.0,105850.0,0.0001419]
["bitfinex","BTCUSD",1737733750618,0.141709,105850.0,105840.0,8.651e-05]
["bitfinex","BTCUSD",1737733750828,0.23905629,105850.0,105840.0,8.651e-05]
["bitfinex","BTCUSD",1737733751273,0.47895629,105850.0,105840.0,8.651e-05]
["bitfinex","BTCUSD",1737733751550,0.55695629,105850.0,105840.0,8.651e-05]
["bitfinex","BTCUSD",1737733751977,0.51395629,105850.0,105840.0,8.651e-05]
["bitfinex","BTCUSD",1737733752403,0.52491629,105850.0,105840.0,8.651e-05]
["bitfinex","BTCUSD",1737733752888,0.291723,105840.0,105830.0,0.00011142]
["bitfinex","BTCUSD",1737733753103,0.38907029,105840.0,105830.0,0.00011142]
["bitfinex","BTCUSD",1737733755032,0.39907029,105840.0,105830.0,0.00011142]
["bitfinex","BTCUSD",1737733755237,0.48077029,105840.0,105830.0,0.00011142]
["bitfinex","BTCUSD",1737733755849,0.49024442,105840.0,105830.0,0.00011142]
["bitfinex","BTCUSD",1737733756056,0.50324442,105840.0,105830.0,0.00011142]
["bitfinex","BTCUSD",1737733757502,0.49024442,105840.0,105830.0,0.00011142]
["bitfinex","BTCUSD",1737733758281,0.50324442,105840.0,105830.0,0.00011142]
["bitfinex","BTCUSD",1737733759359,0.60059171,105840.0,105830.0,0.00011142]
["bitfinex","BTCUSD",1737733759845,0.50324442,105840.0,105830.0,0.00011142]
["bitfinex","BTCUSD",1737733760204,0.50295591,105840.0,105830.0,0.00011142]
["bitfinex","BTCUSD",1737733760401,0.51295591,105840.0,105830.0,0.00011142]
["bitfinex","BTCUSD",1737733760631,0.50295591,105840.0,105830.0,0.00011142]
["bitfinex","BTCUSD",1737733760976,0.50091591,105840.0,105830.0,0.00011142]
["bitfinex","BTCUSD",1737733761106,0.49091591,105840.0,105830.0,0.00011142]
["bitfinex","BTCUSD",1737733761729,0.47995591,105840.0,105830.0,0.00011142]
["bitfinex","BTCUSD",1737733762197,0.48995591,105840.0,105830.0,0.00011142]
["bitfinex","BTCUSD",1737733762403,0.47995591,105840.0,105830.0,0.00011142]
["bitfinex","BTCUSD",1737733763100,0.48995591,105840.0,105830.0,0.00011142]
["bitfinex","BTCUSD",1737733765127,0.47995591,105840.0,105830.0,0.00011142]
["bitfinex","BTCUSD",1737733765343,0.48995591,105840.0,105830.0,0.00011142]
["bitfinex","BTCUSD",1737733765479,0.52391591,105840.0,105830.0,0.00011142]
["bitfinex","BTCUSD",1737733766290,2.02391591,105840.0,105830.0,0.00011142]
["bitfinex","BTCUSD",1737733766944,2.01391591,105840.0,105830.0,0.00011142]
["bitfinex","BTCUSD",1737733767149,2.02391591,105840.0,105830.0,0.00011142]
["bitfinex","BTCUSD",1737733767784,0.141763,105810.0,105800.0,0.000142]
["bitfinex","BTCUSD",1737733767987,0.23911029,105810.0,105800.0,0.000142]
["bitfinex","BTCUSD",1737733769011,0.23911029,105810.0,105800.0,0.00028946]
["bitfinex","BTCUSD",1737733770590,0.39911029,105810.0,105800.0,0.00028946]
["bitfinex","BTCUSD",1737733770794,0.49165702,105810.0,105800.0,0.00028946]
["bitfinex","BTCUSD",1737733771224,0.41211029,105810.0,105800.0,0.00028946]
["bitfinex","BTCUSD",1737733771482,0.38911029,105810.0,105800.0,0.00028946]
["bitfinex","BTCUSD",1737733772078,0.41211029,105810.0,105800.0,0.00028946]
["bitfinex","BTCUSD",1737733772486,0.38911029,105810.0,105800.0,0.00028946]
["bitfinex","BTCUSD",1737733772705,0.330851,105790.0,105770.0,0.63630606]
["bitfinex","BTCUSD",1737733772912,0.519874,105800.0,105780.0,0.141803]
["bitfinex","BTCUSD",1737733773120,0.42817229,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737733773328,0.42817229,105800.0,105780.0,0.330861]
["bitfinex","BTCUSD",1737733773329,0.61721729,105800.0,105780.0,0.330861]
["bitfinex","BTCUSD",1737733773767,0.42817229,105800.0,105780.0,0.519922]
["bitfinex","BTCUSD",1737733773995,0.09734729,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737733774201,0.23912329,105800.0,105790.0,0.22059]
["bitfinex","BTCUSD",1737733774431,0.23912329,105800.0,105790.0,0.0788]
["bitfinex","BTCUSD",1737733774832,0.23912329,105800.0,105790.0,0.22059]
["bitfinex","BTCUSD",1737733775067,0.09734729,105800.0,105790.0,0.22059]
["bitfinex","BTCUSD",1737733775270,0.23912329,105800.0,105790.0,0.22059]
["bitfinex","BTCUSD",1737733775463,0.33089677,105810.0,105790.0,0.409635]
["bitfinex","BTCUSD",1737733775669,0.23921406,105810.0,105800.0,0.189476]
["bitfinex","BTCUSD",1737733775872,0.23921406,105810.0,105800.0,0.0477]
["bitfinex","BTCUSD",1737733776288,0.23921406,105810.0,105800.0,0.189476]
["bitfinex","BTCUSD",1737733776459,0.23921406,105810.0,105800.0,0.0477]
["bitfinex","BTCUSD",1737733776677,0.23921406,105810.0,105800.0,0.189476]
["bitfinex","BTCUSD",1737733776842,0.23921406,105810.0,105800.0,0.0477]
["bitfinex","BTCUSD",1737733777047,0.23921406,105810.0,105800.0,0.189476]
["bitfinex","BTCUSD",1737733778294,0.23921406,105810.0,105800.0,0.0477]
["bitfinex","BTCUSD",1737733778888,0.23921406,105810.0,105790.0,0.598678]
["bitfinex","BTCUSD",1737733778889,0.42824106,105810.0,105790.0,0.409634]
["bitfinex","BTCUSD",1737733779114,0.42824106,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1737733779326,0.23921406,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1737733779521,0.141776,105800.0,105790.0,0.409634]
["bitfinex","BTCUSD",1737733779685,0.61726406,105810.0,105790.0,0.598687]
["bitfinex","BTCUSD",1737733781074,0.141776,105800.0,105790.0,0.22059]
["bitfinex","BTCUSD",1737733781290,0.23912329,105800.0,105790.0,0.0788]
["bitfinex","BTCUSD",1737733781497,0.23912329,105800.0,105780.0,0.191703]
["bitfinex","BTCUSD",1737733781498,0.14179,105790.0,105780.0,0.191703]
["bitfinex","BTCUSD",1737733781744,0.23913729,105790.0,105780.0,0.0499]
["bitfinex","BTCUSD",1737733782174,0.141803,105780.0,105770.0,0.219949]
["bitfinex","BTCUSD",1737733782385,0.61728129,105790.0,105770.0,0.409029]
["bitfinex","BTCUSD",1737733782588,0.52022698,105810.0,105790.0,0.330831]
["bitfinex","BTCUSD",1737733782793,0.61757427,105810.0,105790.0,0.409831]
["bitfinex","BTCUSD",1737733783005,0.00039098,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1737733784043,0.14215398,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1737733784423,0.42852527,105810.0,105790.0,0.409823]
["bitfinex","BTCUSD",1737733784686,0.61756127,105810.0,105790.0,0.598867]
["bitfinex","BTCUSD",1737733784892,0.61756127,105810.0,105790.0,0.787909]
["bitfinex","BTCUSD",1737733785045,0.23950927,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1737733785266,0.00039098,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1737733785724,0.14215398,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1737733785867,0.00039098,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1737733786343,0.000298,105840.0,105810.0,0.15]
["bitfinex","BTCUSD",1737733786502,0.00039082,105840.0,105830.0,0.373136]
["bitfinex","BTCUSD",1737733786699,0.00039082,105840.0,105830.0,0.40243902]
["bitfinex","BTCUSD",1737733790027,0.00039082,105840.0,105830.0,0.49978631]
["bitfinex","BTCUSD",1737733790231,0.00039082,105840.0,105830.0,0.54548631]
["bitfinex","BTCUSD",1737733792350,0.00039082,105840.0,105830.0,0.56848631]
["bitfinex","BTCUSD",1737733794552,0.00039082,105840.0,105830.0,0.57788095]
["bitfinex","BTCUSD",1737733795176,0.00039082,105840.0,105830.0,0.55488095]
["bitfinex","BTCUSD",1737733795380,0.00039082,105840.0,105830.0,0.42823064]
["bitfinex","BTCUSD",1737733796913,0.00039082,105840.0,105830.0,0.27823064]
["bitfinex","BTCUSD",1737733797164,0.00039082,105840.0,105830.0,0.268836]
["bitfinex","BTCUSD",1737733797338,0.00039082,105840.0,105830.0,0.223136]
["bitfinex","BTCUSD",1737733798415,0.14211382,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1737733798823,0.330725,105830.0,105810.0,0.47664333]
["bitfinex","BTCUSD",1737733799027,0.61742311,105840.0,105820.0,0.14175]
["bitfinex","BTCUSD",1737733799233,0.141736,105830.0,105820.0,0.330749]
["bitfinex","BTCUSD",1737733799435,0.141736,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1737733799644,0.42806829,105830.0,105810.0,0.3309069]
["bitfinex","BTCUSD",1737733799854,0.47532729,105830.0,105810.0,0.1418989]
["bitfinex","BTCUSD",1737733800056,0.14175,105820.0,105810.0,0.1418989]
["bitfinex","BTCUSD",1737733800261,0.23909729,105820.0,105810.0,0.0001419]
["bitfinex","BTCUSD",1737733800464,0.330732,105830.0,105810.0,0.3309209]
["bitfinex","BTCUSD",1737733800673,0.330732,105830.0,105810.0,0.0001419]
["bitfinex","BTCUSD",1737733800674,0.14175,105820.0,105810.0,0.0001419]
["bitfinex","BTCUSD",1737733801081,0.14175,105820.0,105810.0,0.1419049]
["bitfinex","BTCUSD",1737733801288,0.14175,105820.0,105810.0,0.0001419]
["bitfinex","BTCUSD",1737733801431,0.14175,105820.0,105810.0,0.1419049]
["bitfinex","BTCUSD",1737733801849,0.61707029,105830.0,105810.0,0.1419049]
["bitfinex","BTCUSD",1737733802055,0.42807929,105830.0,105810.0,0.3309199]
["bitfinex","BTCUSD",1737733802274,0.61707229,105830.0,105810.0,0.5199369]
["bitfinex","BTCUSD",1737733803496,0.61707229,105830.0,105810.0,0.3309199]
["bitfinex","BTCUSD",1737733803697,0.42807929,105830.0,105810.0,0.3309139]
["bitfinex","BTCUSD",1737733803893,0.29177367,105840.0,105820.0,0.14175]
["bitfinex","BTCUSD",1737733803894,0.41309182,105840.0,105820.0,0.14175]
["bitfinex","BTCUSD",1737733804105,0.00039082,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1737733805448,0.00039082,105840.0,105830.0,0.121736]
["bitfinex","BTCUSD",1737733805662,0.00039082,105840.0,105830.0,0.27268086]
["bitfinex","BTCUSD",1737733805887,0.00039082,105840.0,105830.0,0.354236]
["bitfinex","BTCUSD",1737733806780,0.13743482,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1737733806986,0.23478211,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1737733807221,0.47521129,105860.0,105840.0,0.141715]
["bitfinex","BTCUSD",1737733807421,0.42802229,105850.0,105830.0,0.519675]
["bitfinex","BTCUSD",1737733807638,0.42802229,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737733807639,0.23906529,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737733807848,0.141704,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1737733808068,0.38737634,105870.0,105850.0,0.141709]
["bitfinex","BTCUSD",1737733808069,0.330908,105870.0,105850.0,0.141709]
["bitfinex","BTCUSD",1737733808275,0.6172681,105870.0,105850.0,0.330655]
["bitfinex","BTCUSD",1737733808483,0.6172681,105870.0,105850.0,0.5196]
["bitfinex","BTCUSD",1737733808666,0.4283481,105870.0,105850.0,0.5196]
["bitfinex","BTCUSD",1737733808868,0.6172681,105870.0,105850.0,0.5196]
["bitfinex","BTCUSD",1737733809491,0.2394291,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1737733809869,0.4283421,105870.0,105850.0,0.5196]
["bitfinex","BTCUSD",1737733810072,0.4283421,105870.0,105850.0,0.330654]
["bitfinex","BTCUSD",1737733810328,0.4283421,105870.0,105850.0,0.519591]
["bitfinex","BTCUSD",1737733810501,0.6172621,105870.0,105850.0,0.330646]
["bitfinex","BTCUSD",1737733810674,0.6172621,105870.0,105840.0,0.51962]
["bitfinex","BTCUSD",1737733810675,0.330634,105860.0,105840.0,0.51962]
["bitfinex","BTCUSD",1737733810882,0.141703,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1737733811176,0.330635,105860.0,105840.0,0.51962]
["bitfinex","BTCUSD",1737733811776,0.141703,105860.0,105840.0,0.51962]
["bitfinex","BTCUSD",1737733811996,0.42798029,105860.0,105840.0,0.377906]
["bitfinex","BTCUSD",1737733812195,0.42798029,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1737733812444,0.42798029,105860.0,105840.0,0.377906]
["bitfinex","BTCUSD",1737733812601,0.42798029,105860.0,105840.0,0.519617]
["bitfinex","BTCUSD",1737733812800,0.42798029,105860.0,105840.0,0.377906]
["bitfinex","BTCUSD",1737733813029,0.42798029,105860.0,105840.0,0.519618]
["bitfinex","BTCUSD",1737733813367,0.42798029,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1737733813511,0.23905029,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1737733813989,0.42798129,105860.0,105840.0,0.519618]
["bitfinex","BTCUSD",1737733814495,0.23905629,105850.0,105830.0,0.519674]
["bitfinex","BTCUSD",1737733814697,0.33069,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1737733814830,0.23907029,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1737733815233,0.09734729,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1737733815647,0.23907029,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1737733816045,0.519634,105850.0,105830.0,0.141736]
["bitfinex","BTCUSD",1737733816255,0.61698129,105850.0,105830.0,0.330711]
["bitfinex","BTCUSD",1737733816460,0.61698129,105850.0,105830.0,0.519693]
["bitfinex","BTCUSD",1737733816804,0.141723,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1737733817008,0.23907729,105840.0,105820.0,0.377429]
["bitfinex","BTCUSD",1737733817137,0.42805629,105840.0,105820.0,0.330737]
["bitfinex","BTCUSD",1737733817348,0.61703029,105840.0,105820.0,0.330742]
["bitfinex","BTCUSD",1737733817757,0.42805529,105840.0,105820.0,0.330742]
["bitfinex","BTCUSD",1737733818015,0.61702829,105840.0,105820.0,0.330742]
["bitfinex","BTCUSD",1737733818750,0.141736,105830.0,105820.0,0.141745]
["bitfinex","BTCUSD",1737733818927,0.61702829,105840.0,105820.0,0.330735]
["bitfinex","BTCUSD",1737733819136,0.47531529,105830.0,105810.0,0.0001419]
["bitfinex","BTCUSD",1737733819273,0.14175,105820.0,105810.0,0.0001419]
["bitfinex","BTCUSD",1737733819478,0.23909729,105820.0,105810.0,0.0001419]
["bitfinex","BTCUSD",1737733819929,0.23909729,105820.0,105810.0,0.00023472]
["bitfinex","BTCUSD",1737733821285,0.49181729,105820.0,105810.0,0.00023472]
["bitfinex","BTCUSD",1737733821488,0.61216458,105820.0,105810.0,0.00023472]
["bitfinex","BTCUSD",1737733821924,0.51481729,105820.0,105810.0,0.00023472]
["bitfinex","BTCUSD",1737733822537,0.50481729,105820.0,105810.0,0.00023472]
["bitfinex","BTCUSD",1737733823053,0.52994895,105820.0,105810.0,0.00023472]
["bitfinex","BTCUSD",1737733823700,0.51481729,105820.0,105810.0,0.00023472]
["bitfinex","BTCUSD",1737733823905,0.50481729,105820.0,105810.0,0.00023472]
["bitfinex","BTCUSD",1737733824542,0.61156271,105820.0,105810.0,0.00023472]
["bitfinex","BTCUSD",1737733824898,0.51421542,105820.0,105810.0,0.00023472]
["bitfinex","BTCUSD",1737733825312,0.141803,105780.0,105770.0,0.41515811]
["bitfinex","BTCUSD",1737733825498,0.23915029,105780.0,105770.0,0.22656195]
["bitfinex","BTCUSD",1737733825727,0.23915029,105780.0,105770.0,0.08474595]
["bitfinex","BTCUSD",1737733826135,0.23915029,105780.0,105770.0,0.00063384]
["bitfinex","BTCUSD",1737733826782,0.339035,105800.0,105770.0,0.14245084]
["bitfinex","BTCUSD",1737733826986,0.42819529,105790.0,105770.0,0.33152684]
["bitfinex","BTCUSD",1737733827186,0.42819529,105790.0,105770.0,0.52060584]
["bitfinex","BTCUSD",1737733827849,0.61725729,105790.0,105770.0,0.52060584]
["bitfinex","BTCUSD",1737733828070,0.42819529,105790.0,105770.0,0.70968584]
["bitfinex","BTCUSD",1737733828275,0.42819529,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1737733828883,0.23914129,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1737733829081,0.09734729,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1737733829286,0.330823,105800.0,105780.0,0.141803]
["bitfinex","BTCUSD",1737733829514,0.61721529,105800.0,105780.0,0.519937]
["bitfinex","BTCUSD",1737733830751,0.61721529,105800.0,105780.0,0.330867]
["bitfinex","BTCUSD",1737733830950,0.14179,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1737733831297,0.61721529,105800.0,105780.0,0.330866]
["bitfinex","BTCUSD",1737733831502,0.61721529,105800.0,105780.0,0.519937]
["bitfinex","BTCUSD",1737733831653,0.61721529,105800.0,105780.0,0.519927]
["bitfinex","BTCUSD",1737733832398,0.61721529,105800.0,105780.0,0.70899]
["bitfinex","BTCUSD",1737733832792,0.61721529,105800.0,105780.0,0.519927]
["bitfinex","BTCUSD",1737733833164,0.42817029,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737733833372,0.388976,105810.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737733833576,0.42814229,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1737733834375,0.61716929,105810.0,105790.0,0.519875]
["bitfinex","BTCUSD",1737733834580,0.330812,105800.0,105780.0,0.644611]
["bitfinex","BTCUSD",1737733834804,0.330812,105800.0,105780.0,0.455551]
["bitfinex","BTCUSD",1737733834805,0.519857,105800.0,105780.0,0.455551]
["bitfinex","BTCUSD",1737733835054,0.42820029,105790.0,105770.0,0.33152084]
["bitfinex","BTCUSD",1737733835265,0.141803,105780.0,105770.0,0.00063384]
["bitfinex","BTCUSD",1737733835470,0.23915029,105780.0,105770.0,0.00063384]
["bitfinex","BTCUSD",1737733835686,0.38915029,105780.0,105770.0,0.00063384]
["bitfinex","BTCUSD",1737733835901,0.46775029,105780.0,105770.0,0.00063384]
["bitfinex","BTCUSD",1737733836110,2.00075029,105780.0,105770.0,0.00063384]
["bitfinex","BTCUSD",1737733836328,2.18932924,105780.0,105770.0,0.00063384]
["bitfinex","BTCUSD",1737733836740,2.06685029,105780.0,105770.0,0.00063384]
["bitfinex","BTCUSD",1737733839940,0.53685029,105780.0,105770.0,8.4e-07]
["bitfinex","BTCUSD",1737733840160,0.369043,105750.0,105740.0,0.0001417]
["bitfinex","BTCUSD",1737733840362,0.47731029,105750.0,105740.0,0.00023447]
["bitfinex","BTCUSD",1737733840572,0.51031029,105750.0,105740.0,0.00023447]
["bitfinex","BTCUSD",1737733840770,0.50031029,105750.0,105740.0,0.00023447]
["bitfinex","BTCUSD",1737733841779,0.47731029,105750.0,105740.0,0.00023447]
["bitfinex","BTCUSD",1737733841982,0.38919029,105750.0,105740.0,0.00023447]
["bitfinex","BTCUSD",1737733842142,0.40011029,105750.0,105740.0,0.00023447]
["bitfinex","BTCUSD",1737733842526,0.38919029,105750.0,105740.0,0.00023447]
["bitfinex","BTCUSD",1737733842954,0.23919029,105750.0,105740.0,0.14209147]
["bitfinex","BTCUSD",1737733843203,0.23919029,105750.0,105740.0,0.00023447]
["bitfinex","BTCUSD",1737733844182,0.141839,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1737733844574,0.520016,105770.0,105750.0,0.330963]
["bitfinex","BTCUSD",1737733844777,0.43762197,105770.0,105750.0,0.330959]
["bitfinex","BTCUSD",1737733844987,0.24853297,105770.0,105760.0,0.14183]
["bitfinex","BTCUSD",1737733845199,0.199998,105780.0,105760.0,0.378523]
["bitfinex","BTCUSD",1737733845395,0.141817,105770.0,105760.0,0.0476]
["bitfinex","BTCUSD",1737733845598,0.14183,105760.0,105750.0,0.189114]
["bitfinex","BTCUSD",1737733845825,0.330942,105760.0,105740.0,0.64114647]
["bitfinex","BTCUSD",1737733846036,0.141843,105750.0,105740.0,0.31016647]
["bitfinex","BTCUSD",1737733846231,0.141843,105750.0,105740.0,0.26289147]
["bitfinex","BTCUSD",1737733847019,0.141843,105750.0,105740.0,0.00023447]
["bitfinex","BTCUSD",1737733847020,0.23919029,105750.0,105740.0,0.00023447]
["bitfinex","BTCUSD",1737733848950,0.330949,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1737733849154,0.42829629,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1737733849550,0.23918429,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1737733849939,0.14183,105760.0,105750.0,0.224243]
["bitfinex","BTCUSD",1737733851426,0.141843,105750.0,105740.0,0.00023447]
["bitfinex","BTCUSD",1737733851635,0.23919029,105750.0,105740.0,0.00023447]
["bitfinex","BTCUSD",1737733851812,0.09734729,105750.0,105740.0,0.14209147]
["bitfinex","BTCUSD",1737733852020,0.341835,105770.0,105750.0,0.141843]
["bitfinex","BTCUSD",1737733852245,0.48645629,105770.0,105750.0,0.141843]
["bitfinex","BTCUSD",1737733852457,0.81738429,105770.0,105750.0,0.330955]
["bitfinex","BTCUSD",1737733852660,0.62828329,105770.0,105750.0,0.520072]
["bitfinex","BTCUSD",1737733852874,0.6285815,105770.0,105750.0,0.520072]
["bitfinex","BTCUSD",1737733853096,0.6176615,105770.0,105750.0,0.520072]
["bitfinex","BTCUSD",1737733853890,0.8067625,105770.0,105750.0,0.520072]
["bitfinex","BTCUSD",1737733854295,0.14183,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1737733854494,0.8067635,105770.0,105750.0,0.330959]
["bitfinex","BTCUSD",1737733854676,0.6176615,105770.0,105750.0,0.330959]
["bitfinex","BTCUSD",1737733854978,0.8067635,105770.0,105750.0,0.330959]
["bitfinex","BTCUSD",1737733855199,0.520053,105760.0,105740.0,0.52034247]
["bitfinex","BTCUSD",1737733855404,0.42829429,105760.0,105740.0,0.52034247]
["bitfinex","BTCUSD",1737733855644,0.47557029,105760.0,105740.0,0.14208047]
["bitfinex","BTCUSD",1737733855848,0.141843,105750.0,105740.0,0.14208047]
["bitfinex","BTCUSD",1737733856204,0.80653129,105760.0,105740.0,0.33121747]
["bitfinex","BTCUSD",1737733856405,0.141843,105750.0,105740.0,0.00023447]
["bitfinex","BTCUSD",1737733856611,0.141843,105750.0,105740.0,0.14209147]
["bitfinex","BTCUSD",1737733856809,0.61741129,105760.0,105740.0,0.14209147]
["bitfinex","BTCUSD",1737733857010,0.42829629,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1737733857472,0.54057823,105770.0,105750.0,0.330959]
["bitfinex","BTCUSD",1737733857708,0.63792552,105770.0,105750.0,0.520074]
["bitfinex","BTCUSD",1737733857934,0.14183,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1737733858123,0.14183,105760.0,105750.0,0.15050942]
["bitfinex","BTCUSD",1737733858268,0.14183,105760.0,105750.0,0.00866642]
["bitfinex","BTCUSD",1737733858467,0.14183,105760.0,105750.0,0.15050942]
["bitfinex","BTCUSD",1737733858667,0.23917729,105760.0,105750.0,0.00866642]
["bitfinex","BTCUSD",1737733859352,0.38917729,105760.0,105750.0,0.00866642]
["bitfinex","BTCUSD",1737733860372,0.141843,105750.0,105740.0,0.00023447]
["bitfinex","BTCUSD",1737733860572,0.23919029,105750.0,105740.0,0.00023447]
["bitfinex","BTCUSD",1737733860803,0.23919029,105750.0,105740.0,0.14209147]
["bitfinex","BTCUSD",1737733860960,0.09734729,105750.0,105740.0,0.14209147]
["bitfinex","BTCUSD",1737733861305,0.23919029,105750.0,105740.0,0.14209147]
["bitfinex","BTCUSD",1737733861498,0.23919029,105750.0,105740.0,0.00023447]
["bitfinex","BTCUSD",1737733862045,0.23919029,105750.0,105740.0,0.14209147]
["bitfinex","BTCUSD",1737733862273,0.141841,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1737733862430,0.23918829,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1737733862638,0.23917729,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1737733862887,0.23917729,105760.0,105750.0,0.15052142]
["bitfinex","BTCUSD",1737733863330,0.23917729,105760.0,105750.0,0.00867842]
["bitfinex","BTCUSD",1737733863868,0.38917729,105760.0,105750.0,0.00867842]
["bitfinex","BTCUSD",1737733865191,0.38917729,105760.0,105750.0,0.00882042]
["bitfinex","BTCUSD",1737733865399,0.38917729,105760.0,105750.0,0.000142]
["bitfinex","BTCUSD",1737733865797,0.09734729,105760.0,105750.0,0.186985]
["bitfinex","BTCUSD",1737733866078,0.33122421,105770.0,105750.0,0.269685]
["bitfinex","BTCUSD",1737733866292,0.33122421,105770.0,105750.0,0.458801]
["bitfinex","BTCUSD",1737733866293,0.6176685,105770.0,105750.0,0.458801]
["bitfinex","BTCUSD",1737733866456,0.23917729,105760.0,105750.0,0.127842]
["bitfinex","BTCUSD",1737733866694,0.23917729,105760.0,105750.0,0.000142]
["bitfinex","BTCUSD",1737733867090,0.42297491,105760.0,105750.0,0.000142]
["bitfinex","BTCUSD",1737733867254,0.41217729,105760.0,105750.0,0.000142]
["bitfinex","BTCUSD",1737733867451,0.46207729,105760.0,105750.0,0.000142]
["bitfinex","BTCUSD",1737733867648,0.49207729,105760.0,105750.0,0.000142]
["bitfinex","BTCUSD",1737733867917,0.57047729,105760.0,105750.0,0.000142]
["bitfinex","BTCUSD",1737733868709,0.314843,105750.0,105740.0,0.00021152]
["bitfinex","BTCUSD",1737733869095,0.41219029,105750.0,105740.0,0.00021152]
["bitfinex","BTCUSD",1737733869299,0.42219029,105750.0,105740.0,0.00021152]
["bitfinex","BTCUSD",1737733869509,0.52349029,105750.0,105740.0,0.00021152]
["bitfinex","BTCUSD",1737733869710,0.52349029,105750.0,105740.0,4.704e-05]
["bitfinex","BTCUSD",1737733869928,0.49349029,105750.0,105740.0,4e-08]
["bitfinex","BTCUSD",1737733870360,0.50349029,105750.0,105740.0,4e-08]
["bitfinex","BTCUSD",1737733870803,0.52349029,105750.0,105740.0,4e-08]
["bitfinex","BTCUSD",1737733871453,0.50349029,105750.0,105740.0,4e-08]
["bitfinex","BTCUSD",1737733872078,0.49349029,105750.0,105740.0,4e-08]
["bitfinex","BTCUSD",1737733872495,0.50441029,105750.0,105740.0,4e-08]
["bitfinex","BTCUSD",1737733872704,0.52441029,105750.0,105740.0,4e-08]
["bitfinex","BTCUSD",1737733873188,0.51349029,105750.0,105740.0,4e-08]
["bitfinex","BTCUSD",1737733873417,0.47049029,105750.0,105740.0,4e-08]
["bitfinex","BTCUSD",1737733873612,0.40011029,105750.0,105740.0,4e-08]
["bitfinex","BTCUSD",1737733877241,0.42311029,105750.0,105740.0,4e-08]
["bitfinex","BTCUSD",1737733877418,0.45311029,105750.0,105740.0,0.00014204]
["bitfinex","BTCUSD",1737733877685,0.54801029,105750.0,105740.0,0.00014204]
["bitfinex","BTCUSD",1737733878126,0.54801029,105750.0,105740.0,4e-08]
["bitfinex","BTCUSD",1737733879165,0.55801029,105750.0,105740.0,4e-08]
["bitfinex","BTCUSD",1737733879523,0.54801029,105750.0,105740.0,4e-08]
["bitfinex","BTCUSD",1737733879722,0.57801029,105750.0,105740.0,4e-08]
["bitfinex","BTCUSD",1737733880005,0.54801029,105750.0,105740.0,4e-08]
["bitfinex","BTCUSD",1737733880431,0.47651029,105750.0,105740.0,4e-08]
["bitfinex","BTCUSD",1737733881067,0.49951029,105750.0,105740.0,4e-08]
["bitfinex","BTCUSD",1737733881278,0.41219029,105750.0,105740.0,4e-08]
["bitfinex","BTCUSD",1737733881456,0.25011029,105750.0,105740.0,4e-08]
["bitfinex","BTCUSD",1737733882337,0.42311029,105750.0,105740.0,4e-08]
["bitfinex","BTCUSD",1737733882542,0.45311029,105750.0,105740.0,4e-08]
["bitfinex","BTCUSD",1737733882949,0.53351029,105750.0,105740.0,4e-08]
["bitfinex","BTCUSD",1737733884378,0.52351029,105750.0,105740.0,4e-08]
["bitfinex","BTCUSD",1737733884501,0.53351029,105750.0,105740.0,4e-08]
["bitfinex","BTCUSD",1737733884957,0.52351029,105750.0,105740.0,4e-08]
["bitfinex","BTCUSD",1737733885159,0.50351029,105750.0,105740.0,4e-08]
["bitfinex","BTCUSD",1737733885373,0.52351029,105750.0,105740.0,4e-08]
["bitfinex","BTCUSD",1737733886210,0.23919029,105750.0,105740.0,4e-08]
["bitfinex","BTCUSD",1737733886416,0.25011029,105750.0,105740.0,4e-08]
["bitfinex","BTCUSD",1737733886618,0.40011029,105750.0,105740.0,4e-08]
["bitfinex","BTCUSD",1737733888834,0.40040871,105750.0,105740.0,4e-08]
["bitfinex","BTCUSD",1737733889253,0.23948871,105750.0,105740.0,0.14185704]
["bitfinex","BTCUSD",1737733889457,0.00029842,105750.0,105740.0,0.22215704]
["bitfinex","BTCUSD",1737733889880,0.00029842,105750.0,105740.0,0.26955704]
["bitfinex","BTCUSD",1737733890041,0.00029842,105750.0,105740.0,0.54629304]
["bitfinex","BTCUSD",1737733890261,0.00029821,105770.0,105760.0,0.41953]
["bitfinex","BTCUSD",1737733890445,0.01087821,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1737733890691,0.01087821,105790.0,105780.0,0.222503]
["bitfinex","BTCUSD",1737733890927,0.01087821,105790.0,105780.0,0.268503]
["bitfinex","BTCUSD",1737733891185,0.2500155,105790.0,105780.0,0.268503]
["bitfinex","BTCUSD",1737733891679,0.1082255,105790.0,105780.0,0.268503]
["bitfinex","BTCUSD",1737733891921,0.25016277,105790.0,105780.0,0.1267]
["bitfinex","BTCUSD",1737733892166,0.25016277,105790.0,105780.0,0.268503]
["bitfinex","BTCUSD",1737733893217,0.10837277,105790.0,105780.0,0.268503]
["bitfinex","BTCUSD",1737733893664,0.01102548,105790.0,105780.0,0.268503]
["bitfinex","BTCUSD",1737733894094,0.23928456,105790.0,105780.0,0.268503]
["bitfinex","BTCUSD",1737733894309,0.09749456,105790.0,105780.0,0.268503]
["bitfinex","BTCUSD",1737733894698,0.33089,105780.0,105760.0,0.507303]
["bitfinex","BTCUSD",1737733894854,0.33089,105780.0,105760.0,0.460019]
["bitfinex","BTCUSD",1737733894855,0.61731929,105780.0,105760.0,0.460019]
["bitfinex","BTCUSD",1737733895385,1.5,105770.0,105760.0,0.460019]
["bitfinex","BTCUSD",1737733895573,0.42823729,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1737733895785,0.141813,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1737733895980,0.53095327,105790.0,105770.0,0.3309]
["bitfinex","BTCUSD",1737733896365,0.141803,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1737733896976,0.23915029,105780.0,105760.0,0.460019]
["bitfinex","BTCUSD",1737733897156,0.23916429,105770.0,105760.0,0.318196]
["bitfinex","BTCUSD",1737733897291,0.09734729,105770.0,105760.0,0.318196]
["bitfinex","BTCUSD",1737733897702,0.330895,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1737733897927,0.09734729,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1737733898384,0.23915029,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1737733898611,0.33101127,105790.0,105770.0,0.330893]
["bitfinex","BTCUSD",1737733898813,0.42835856,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1737733899016,0.09749456,105790.0,105780.0,0.217003]
["bitfinex","BTCUSD",1737733899854,0.09779277,105790.0,105780.0,0.217003]
["bitfinex","BTCUSD",1737733900056,0.00044548,105790.0,105780.0,0.217003]
["bitfinex","BTCUSD",1737733900906,0.00044548,105790.0,105780.0,0.266103]
["bitfinex","BTCUSD",1737733904236,0.00044548,105790.0,105780.0,0.416103]
["bitfinex","BTCUSD",1737733905157,0.00044548,105790.0,105780.0,0.51345029]
["bitfinex","BTCUSD",1737733905787,0.00044548,105790.0,105780.0,0.416103]
["bitfinex","BTCUSD",1737733907148,0.00044548,105790.0,105780.0,0.266103]
["bitfinex","BTCUSD",1737733908024,0.14223548,105790.0,105780.0,0.266103]
["bitfinex","BTCUSD",1737733908251,0.09779277,105790.0,105770.0,0.330893]
["bitfinex","BTCUSD",1737733908465,0.61771677,105790.0,105770.0,0.330897]
["bitfinex","BTCUSD",1737733908716,0.61771677,105790.0,105770.0,0.330898]
["bitfinex","BTCUSD",1737733908930,0.00044548,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1737733909152,0.00044548,105790.0,105780.0,0.221503]
["bitfinex","BTCUSD",1737733910619,0.00044548,105790.0,105780.0,0.0797]
["bitfinex","BTCUSD",1737733910620,0.23958277,105790.0,105780.0,0.0797]
["bitfinex","BTCUSD",1737733910885,0.00044548,105790.0,105780.0,0.221503]
["bitfinex","BTCUSD",1737733912830,0.14223548,105790.0,105780.0,0.221503]
["bitfinex","BTCUSD",1737733913343,0.42864177,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1737733914276,0.23958277,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1737733915316,0.23958277,105790.0,105770.0,0.520113]
["bitfinex","BTCUSD",1737733915317,0.42864177,105790.0,105770.0,0.709191]
["bitfinex","BTCUSD",1737733915519,0.61770477,105790.0,105770.0,0.520113]
["bitfinex","BTCUSD",1737733915730,0.56645029,105780.0,105770.0,0.000142]
["bitfinex","BTCUSD",1737733916181,0.42464729,105780.0,105770.0,0.141959]
["bitfinex","BTCUSD",1737733916591,0.56645029,105780.0,105770.0,0.141959]
["bitfinex","BTCUSD",1737733917009,0.42464729,105780.0,105770.0,0.141959]
["bitfinex","BTCUSD",1737733918296,0.3273,105780.0,105770.0,0.141959]
["bitfinex","BTCUSD",1737733919637,0.3273,105780.0,105770.0,0.51320629]
["bitfinex","BTCUSD",1737733919820,0.32774548,105790.0,105780.0,0.415703]
["bitfinex","BTCUSD",1737733920076,0.32774548,105790.0,105780.0,0.51305029]
["bitfinex","BTCUSD",1737733920287,0.32774548,105790.0,105780.0,0.54234684]
["bitfinex","BTCUSD",1737733921150,0.32774548,105790.0,105780.0,0.57534684]
["bitfinex","BTCUSD",1737733921377,0.10512048,105790.0,105780.0,0.59534684]
["bitfinex","BTCUSD",1737733921602,0.00029821,105810.0,105790.0,0.033]
["bitfinex","BTCUSD",1737733921814,0.00078966,105810.0,105800.0,0.5133682]
["bitfinex","BTCUSD",1737733922027,0.00078966,105810.0,105800.0,0.54171984]
["bitfinex","BTCUSD",1737733922687,0.19463314,105840.0,105800.0,0.54171984]
["bitfinex","BTCUSD",1737733922900,0.23921766,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1737733923326,0.09749466,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1737733923508,0.23921766,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1737733923728,0.09749466,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1737733924199,0.23921766,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1737733925437,0.09749466,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1737733926179,0.23921766,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1737733926375,0.24347818,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1737733927023,0.10175518,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1737733927232,0.00440789,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1737733928556,0.31981803,105840.0,105830.0,0.43802814]
["bitfinex","BTCUSD",1737733928762,0.31981803,105840.0,105830.0,0.43708329]
["bitfinex","BTCUSD",1737733928975,0.31981803,105840.0,105830.0,0.46630576]
["bitfinex","BTCUSD",1737733929396,0.31555751,105840.0,105830.0,0.43708329]
["bitfinex","BTCUSD",1737733929606,0.31555751,105840.0,105830.0,0.54487975]
["bitfinex","BTCUSD",1737733931743,0.00014737,105840.0,105830.0,0.54487975]
["bitfinex","BTCUSD",1737733932998,0.00014737,105840.0,105830.0,0.44753246]
["bitfinex","BTCUSD",1737733933205,0.00014737,105840.0,105830.0,0.418336]
["bitfinex","BTCUSD",1737733934712,0.00014737,105840.0,105830.0,0.47047961]
["bitfinex","BTCUSD",1737733935158,0.00044537,105840.0,105830.0,0.47047961]
["bitfinex","BTCUSD",1737733935515,0.00044537,105840.0,105830.0,0.48012037]
["bitfinex","BTCUSD",1737733935933,0.00044537,105840.0,105830.0,0.45097676]
["bitfinex","BTCUSD",1737733939708,0.00044537,105840.0,105830.0,0.54832405]
["bitfinex","BTCUSD",1737733939924,0.00044537,105840.0,105830.0,0.58746608]
["bitfinex","BTCUSD",1737733940335,0.00044537,105840.0,105830.0,0.60746608]
["bitfinex","BTCUSD",1737733940557,0.00029821,105860.0,105850.0,0.314709]
["bitfinex","BTCUSD",1737733940992,0.00029821,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1737733941199,0.00029821,105860.0,105840.0,0.3779]
["bitfinex","BTCUSD",1737733941400,0.00029821,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1737733941838,0.14199721,105860.0,105840.0,0.708568]
["bitfinex","BTCUSD",1737733942054,0.14199421,105860.0,105840.0,0.519612]
["bitfinex","BTCUSD",1737733942264,0.2393415,105860.0,105840.0,0.519612]
["bitfinex","BTCUSD",1737733942510,0.00029821,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1737733942731,0.00029821,105860.0,105850.0,0.1656536]
["bitfinex","BTCUSD",1737733943190,0.00029821,105860.0,105850.0,0.41300089]
["bitfinex","BTCUSD",1737733943398,0.00029821,105860.0,105850.0,0.41205629]
["bitfinex","BTCUSD",1737733945956,0.00029821,105860.0,105850.0,0.43060329]
["bitfinex","BTCUSD",1737733947712,0.00029821,105860.0,105850.0,0.43988965]
["bitfinex","BTCUSD",1737733951382,0.00029821,105860.0,105850.0,0.46904418]
["bitfinex","BTCUSD",1737733953014,0.00029821,105860.0,105850.0,0.47904418]
["bitfinex","BTCUSD",1737733955409,0.00029821,105860.0,105850.0,0.44604418]
["bitfinex","BTCUSD",1737733955616,0.00029821,105860.0,105850.0,0.46904418]
["bitfinex","BTCUSD",1737733956172,0.00029821,105860.0,105850.0,0.55304467]
["bitfinex","BTCUSD",1737733956371,0.00029821,105860.0,105850.0,0.56304467]
["bitfinex","BTCUSD",1737733957661,0.000894,105880.0,105860.0,0.173]
["bitfinex","BTCUSD",1737733957879,0.00104132,105880.0,105870.0,0.16562739]
["bitfinex","BTCUSD",1737733958086,0.00104132,105880.0,105870.0,0.19478192]
["bitfinex","BTCUSD",1737733961940,0.00520174,105880.0,105870.0,0.19478192]
["bitfinex","BTCUSD",1737733962392,0.00520174,105880.0,105870.0,0.34478192]
["bitfinex","BTCUSD",1737733962600,0.00520174,105880.0,105870.0,0.34383753]
["bitfinex","BTCUSD",1737733963660,0.00520174,105880.0,105870.0,0.35328432]
["bitfinex","BTCUSD",1737733966516,0.00520174,105880.0,105870.0,0.34383753]
["bitfinex","BTCUSD",1737733967082,0.00520174,105880.0,105870.0,0.19383753]
["bitfinex","BTCUSD",1737733967227,0.00104132,105880.0,105870.0,0.05215453]
["bitfinex","BTCUSD",1737733967429,0.00104132,105880.0,105870.0,0.164683]
["bitfinex","BTCUSD",1737733967615,0.07704132,105880.0,105870.0,0.023]
["bitfinex","BTCUSD",1737733967835,0.07704132,105880.0,105870.0,0.164683]
["bitfinex","BTCUSD",1737733968236,0.07704132,105880.0,105870.0,0.19394265]
["bitfinex","BTCUSD",1737733968444,0.07704132,105880.0,105870.0,0.27794314]
["bitfinex","BTCUSD",1737733968864,0.07704132,105880.0,105870.0,0.24868349]
["bitfinex","BTCUSD",1737733969064,0.07704132,105880.0,105870.0,0.10700049]
["bitfinex","BTCUSD",1737733969286,0.07704132,105880.0,105870.0,0.24868349]
["bitfinex","BTCUSD",1737733969626,0.07704132,105880.0,105870.0,0.27795095]
["bitfinex","BTCUSD",1737733970240,0.07704132,105880.0,105870.0,0.24882539]
["bitfinex","BTCUSD",1737733970477,0.07733932,105880.0,105870.0,0.27809984]
["bitfinex","BTCUSD",1737733970701,0.07733932,105880.0,105870.0,0.24882539]
["bitfinex","BTCUSD",1737733971093,0.07733932,105880.0,105870.0,0.19409791]
["bitfinex","BTCUSD",1737733973730,0.07733932,105880.0,105870.0,0.17109791]
["bitfinex","BTCUSD",1737733973930,0.07733932,105880.0,105870.0,0.1418249]
["bitfinex","BTCUSD",1737733974353,0.21900832,105880.0,105870.0,0.0001419]
["bitfinex","BTCUSD",1737733974599,0.07733932,105880.0,105870.0,0.1418249]
["bitfinex","BTCUSD",1737733976986,0.00133932,105880.0,105870.0,0.16576939]
["bitfinex","BTCUSD",1737733977189,0.00133932,105880.0,105870.0,0.19504143]
["bitfinex","BTCUSD",1737733978619,0.00133932,105880.0,105870.0,0.17109694]
["bitfinex","BTCUSD",1737733978822,0.00133932,105880.0,105870.0,0.1418249]
["bitfinex","BTCUSD",1737733979017,0.00133932,105880.0,105870.0,0.1648249]
["bitfinex","BTCUSD",1737733979225,0.00133932,105880.0,105870.0,0.16576939]
["bitfinex","BTCUSD",1737733979540,0.00133932,105880.0,105870.0,0.19505006]
["bitfinex","BTCUSD",1737733980946,0.00133932,105880.0,105870.0,0.19410557]
["bitfinex","BTCUSD",1737733981380,0.00133932,105880.0,105870.0,0.19504998]
["bitfinex","BTCUSD",1737733981602,0.00133932,105880.0,105870.0,0.19410557]
["bitfinex","BTCUSD",1737733982218,0.00133932,105880.0,105870.0,0.19504998]
["bitfinex","BTCUSD",1737733984187,0.00133932,105880.0,105870.0,0.44239727]
["bitfinex","BTCUSD",1737733984402,0.00133932,105880.0,105870.0,0.44145286]
["bitfinex","BTCUSD",1737733987701,0.00033932,105880.0,105870.0,0.44145286]
["bitfinex","BTCUSD",1737733988519,0.00033932,105880.0,105870.0,0.46031352]
["bitfinex","BTCUSD",1737733989144,0.00033932,105880.0,105870.0,0.44145286]
["bitfinex","BTCUSD",1737733989286,0.00033932,105880.0,105870.0,0.32110557]
["bitfinex","BTCUSD",1737733989926,0.00033932,105880.0,105870.0,0.34410557]
["bitfinex","BTCUSD",1737733992201,0.00033932,105880.0,105870.0,0.42836266]
["bitfinex","BTCUSD",1737733993997,0.00033932,105880.0,105870.0,0.27836266]
["bitfinex","BTCUSD",1737733994396,0.00033932,105880.0,105870.0,0.24908199]
["bitfinex","BTCUSD",1737733994765,0.00033932,105880.0,105870.0,0.22608199]
["bitfinex","BTCUSD",1737733995014,0.00033932,105880.0,105870.0,0.25534892]
["bitfinex","BTCUSD",1737733995666,0.14200832,105880.0,105870.0,0.08439899]
["bitfinex","BTCUSD",1737733995897,0.14200832,105880.0,105870.0,0.22608199]
["bitfinex","BTCUSD",1737733995898,0.00033932,105880.0,105870.0,0.22608199]
["bitfinex","BTCUSD",1737733997804,0.00033932,105880.0,105870.0,0.08439899]
["bitfinex","BTCUSD",1737733998010,0.00033932,105880.0,105870.0,0.22608199]
["bitfinex","BTCUSD",1737733998238,0.00033932,105880.0,105870.0,0.08439899]
["bitfinex","BTCUSD",1737733998463,0.46985561,105880.0,105870.0,0.08439899]
["bitfinex","BTCUSD",1737733998705,0.46985561,105880.0,105870.0,0.0001419]
["bitfinex","BTCUSD",1737733998706,0.83176575,105880.0,105870.0,0.0001419]
["bitfinex","BTCUSD",1737733998918,0.83435724,105880.0,105870.0,0.0001419]
["bitfinex","BTCUSD",1737734000334,0.8437129,105880.0,105870.0,0.0001419]
["bitfinex","BTCUSD",1737734001978,0.52099585,105870.0,105850.0,0.141709]
["bitfinex","BTCUSD",1737734002206,0.61834314,105870.0,105850.0,0.330655]
["bitfinex","BTCUSD",1737734002410,0.00292733,105860.0,105850.0,0.353655]
["bitfinex","BTCUSD",1737734002856,0.00292733,105860.0,105850.0,0.60100229]
["bitfinex","BTCUSD",1737734002991,0.00292733,105860.0,105850.0,0.63023064]
["bitfinex","BTCUSD",1737734003585,0.00292733,105860.0,105850.0,0.38288335]
["bitfinex","BTCUSD",1737734003799,0.00292733,105860.0,105850.0,0.353655]
["bitfinex","BTCUSD",1737734004964,0.51982532,105880.0,105860.0,0.330615]
["bitfinex","BTCUSD",1737734005161,0.61717261,105880.0,105860.0,0.330615]
["bitfinex","BTCUSD",1737734005968,0.80607661,105880.0,105860.0,0.330615]
["bitfinex","BTCUSD",1737734006322,0.141683,105870.0,105860.0,0.330615]
["bitfinex","BTCUSD",1737734006526,0.80607561,105880.0,105860.0,0.330616]
["bitfinex","BTCUSD",1737734006930,0.61717161,105880.0,105860.0,0.330616]
["bitfinex","BTCUSD",1737734007572,0.62677903,105880.0,105860.0,0.519541]
["bitfinex","BTCUSD",1737734008312,0.00033932,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1737734009568,0.00033932,105880.0,105870.0,0.16562747]
["bitfinex","BTCUSD",1737734011579,0.00033932,105880.0,105870.0,0.164683]
["bitfinex","BTCUSD",1737734015434,0.00033932,105880.0,105870.0,0.16562744]
["bitfinex","BTCUSD",1737734018229,0.00033932,105880.0,105870.0,0.16576934]
["bitfinex","BTCUSD",1737734020790,0.00033932,105880.0,105870.0,0.41311663]
["bitfinex","BTCUSD",1737734021019,0.00033932,105880.0,105870.0,0.41217219]
["bitfinex","BTCUSD",1737734021434,0.00033932,105880.0,105870.0,0.44134484]
["bitfinex","BTCUSD",1737734022209,0.00033932,105880.0,105870.0,0.34399755]
["bitfinex","BTCUSD",1737734022787,0.00033932,105880.0,105870.0,0.1648249]
["bitfinex","BTCUSD",1737734023248,0.00033932,105880.0,105870.0,0.1418249]
["bitfinex","BTCUSD",1737734024004,0.00033932,105880.0,105870.0,0.25002644]
["bitfinex","BTCUSD",1737734024219,0.00033932,105880.0,105870.0,0.24908199]
["bitfinex","BTCUSD",1737734025241,0.00033932,105880.0,105870.0,0.42409899]
["bitfinex","BTCUSD",1737734025651,0.00033932,105880.0,105870.0,0.45329926]
["bitfinex","BTCUSD",1737734025853,0.00033932,105880.0,105870.0,0.55064655]
["bitfinex","BTCUSD",1737734028027,0.00033932,105880.0,105870.0,0.46638946]
["bitfinex","BTCUSD",1737734029439,0.00033932,105880.0,105870.0,0.46491761]
["bitfinex","BTCUSD",1737734031543,0.00033932,105880.0,105870.0,0.43571734]
["bitfinex","BTCUSD",1737734032992,0.00033932,105880.0,105870.0,0.45493616]
["bitfinex","BTCUSD",1737734033215,0.00033932,105880.0,105870.0,0.48412595]
["bitfinex","BTCUSD",1737734037149,0.00298747,105880.0,105870.0,0.48412595]
["bitfinex","BTCUSD",1737734040639,0.00298747,105880.0,105870.0,0.56838304]
["bitfinex","BTCUSD",1737734042224,0.00298747,105880.0,105870.0,0.54916422]
["bitfinex","BTCUSD",1737734047356,0.00298747,105880.0,105870.0,0.5682237]
["bitfinex","BTCUSD",1737734052976,0.00298747,105880.0,105870.0,0.54916422]
["bitfinex","BTCUSD",1737734053202,0.00298747,105880.0,105870.0,0.45181693]
["bitfinex","BTCUSD",1737734053412,0.00298747,105880.0,105870.0,0.34455984]
["bitfinex","BTCUSD",1737734053629,0.00298747,105880.0,105870.0,0.19455984]
["bitfinex","BTCUSD",1737734053838,0.00298747,105880.0,105870.0,0.21850423]
["bitfinex","BTCUSD",1737734054057,0.00298747,105880.0,105870.0,0.31490713]
["bitfinex","BTCUSD",1737734054477,0.00298747,105880.0,105870.0,0.21755984]
["bitfinex","BTCUSD",1737734059817,0.00298747,105880.0,105870.0,0.30212966]
["bitfinex","BTCUSD",1737734060416,0.00298747,105880.0,105870.0,0.45212966]
["bitfinex","BTCUSD",1737734060614,0.00298747,105880.0,105870.0,0.54947695]
["bitfinex","BTCUSD",1737734062346,0.00298747,105880.0,105870.0,0.46490713]
["bitfinex","BTCUSD",1737734066771,0.00298747,105880.0,105870.0,0.51080713]
["bitfinex","BTCUSD",1737734067610,0.07899821,105900.0,105880.0,0.023]
["bitfinex","BTCUSD",1737734067611,0.04098567,105900.0,105880.0,0.023]
["bitfinex","BTCUSD",1737734067963,0.04098567,105900.0,105890.0,0.16560024]
["bitfinex","BTCUSD",1737734068157,0.04098567,105900.0,105890.0,0.164656]
["bitfinex","BTCUSD",1737734068369,0.04098567,105900.0,105890.0,0.19400771]
["bitfinex","BTCUSD",1737734068572,0.04098567,105900.0,105890.0,0.164656]
["bitfinex","BTCUSD",1737734069180,0.04859779,105910.0,105900.0,0.164643]
["bitfinex","BTCUSD",1737734069444,0.04859779,105910.0,105900.0,0.16558717]
["bitfinex","BTCUSD",1737734070078,0.04859779,105910.0,105900.0,0.41293446]
["bitfinex","BTCUSD",1737734070079,0.00029779,105910.0,105900.0,0.41293446]
["bitfinex","BTCUSD",1737734070312,0.00029779,105910.0,105900.0,0.49389029]
["bitfinex","BTCUSD",1737734071164,0.00029779,105910.0,105900.0,0.52321936]
["bitfinex","BTCUSD",1737734071368,0.00029779,105910.0,105900.0,0.34397207]
["bitfinex","BTCUSD",1737734073282,0.000396,105920.0,105910.0,0.141629]
["bitfinex","BTCUSD",1737734073481,0.00088696,105920.0,105910.0,0.141629]
["bitfinex","BTCUSD",1737734074112,0.14250296,105920.0,105900.0,0.43797969]
["bitfinex","BTCUSD",1737734074318,0.0789,105910.0,105900.0,0.24913469]
["bitfinex","BTCUSD",1737734076735,0.0789,105910.0,105900.0,0.08449169]
["bitfinex","BTCUSD",1737734076881,0.0789,105910.0,105900.0,0.08463349]
["bitfinex","BTCUSD",1737734076882,0.36437629,105910.0,105900.0,0.08463349]
["bitfinex","BTCUSD",1737734077492,0.36467408,105910.0,105900.0,0.08463349]
["bitfinex","BTCUSD",1737734077698,0.36467408,105910.0,105900.0,0.0001418]
["bitfinex","BTCUSD",1737734078734,0.51467408,105910.0,105900.0,0.0001418]
["bitfinex","BTCUSD",1737734080383,0.22304508,105910.0,105900.0,0.1417848]
["bitfinex","BTCUSD",1737734080623,0.12569779,105910.0,105900.0,0.1417848]
["bitfinex","BTCUSD",1737734081039,0.00029779,105910.0,105900.0,0.165729]
["bitfinex","BTCUSD",1737734081223,0.00029779,105910.0,105900.0,0.16572888]
["bitfinex","BTCUSD",1737734082598,0.00029779,105910.0,105900.0,0.19499399]
["bitfinex","BTCUSD",1737734082952,1.782e-05,105920.0,105910.0,0.164629]
["bitfinex","BTCUSD",1737734083176,0.14163382,105920.0,105910.0,0.141629]
["bitfinex","BTCUSD",1737734083944,0.33045682,105920.0,105900.0,0.5194758]
["bitfinex","BTCUSD",1737734084146,0.14163382,105920.0,105910.0,0.141629]
["bitfinex","BTCUSD",1737734084339,0.33045582,105920.0,105910.0,0.141629]
["bitfinex","BTCUSD",1737734084544,0.33045582,105920.0,105900.0,0.5194778]
["bitfinex","BTCUSD",1737734084746,0.61662511,105920.0,105900.0,0.5194778]
["bitfinex","BTCUSD",1737734084878,0.0767,105910.0,105900.0,0.3306298]
["bitfinex","BTCUSD",1737734087442,0.31628111,105920.0,105900.0,0.3306298]
["bitfinex","BTCUSD",1737734087639,0.07731782,105920.0,105910.0,0.141629]
["bitfinex","BTCUSD",1737734087792,0.07731782,105920.0,105900.0,0.5194778]
["bitfinex","BTCUSD",1737734088000,0.40775782,105920.0,105910.0,0.141629]
["bitfinex","BTCUSD",1737734088208,0.21893482,105920.0,105910.0,0.141629]
["bitfinex","BTCUSD",1737734088857,0.21893482,105920.0,105900.0,0.5194778]
["bitfinex","BTCUSD",1737734089157,0.141629,105910.0,105900.0,0.1417848]
["bitfinex","BTCUSD",1737734089287,0.141629,105910.0,105900.0,0.0001418]
["bitfinex","BTCUSD",1737734089908,0.36137629,105910.0,105900.0,0.0001418]
["bitfinex","BTCUSD",1737734090539,0.51137629,105910.0,105900.0,0.0001418]
["bitfinex","BTCUSD",1737734090777,0.36137629,105910.0,105900.0,0.0001418]
["bitfinex","BTCUSD",1737734090988,0.0766,105910.0,105900.0,0.1417848]
["bitfinex","BTCUSD",1737734091211,0.26934061,105920.0,105900.0,0.3306348]
["bitfinex","BTCUSD",1737734091416,0.7538076,105920.0,105900.0,0.3306328]
["bitfinex","BTCUSD",1737734091837,0.5649826,105920.0,105900.0,0.3306328]
["bitfinex","BTCUSD",1737734092040,0.5649826,105920.0,105900.0,0.5194818]
["bitfinex","BTCUSD",1737734092318,0.7538126,105920.0,105900.0,0.3306328]
["bitfinex","BTCUSD",1737734092926,0.5649826,105920.0,105900.0,0.5194898]
["bitfinex","BTCUSD",1737734093373,0.141629,105910.0,105900.0,0.0001418]
["bitfinex","BTCUSD",1737734094775,0.23897629,105910.0,105900.0,0.0001418]
["bitfinex","BTCUSD",1737734094996,0.32157629,105910.0,105900.0,0.0001418]
["bitfinex","BTCUSD",1737734095757,0.37117629,105910.0,105900.0,0.0001418]
["bitfinex","BTCUSD",1737734096501,0.0826,105910.0,105900.0,0.0001418]
["bitfinex","BTCUSD",1737734096740,0.224229,105910.0,105900.0,0.0001418]
["bitfinex","BTCUSD",1737734100860,0.32157629,105910.0,105900.0,0.0001418]
["bitfinex","BTCUSD",1737734101929,0.47157629,105910.0,105900.0,0.0001418]
["bitfinex","BTCUSD",1737734102552,0.47162629,105910.0,105900.0,0.0001418]
["bitfinex","BTCUSD",1737734102753,0.51782629,105910.0,105900.0,0.0001418]
["bitfinex","BTCUSD",1737734103807,0.141679,105910.0,105900.0,0.0001418]
["bitfinex","BTCUSD",1737734105439,5e-05,105910.0,105900.0,0.1417848]
["bitfinex","BTCUSD",1737734105643,0.141679,105910.0,105900.0,0.0001418]
["bitfinex","BTCUSD",1737734107052,5e-05,105910.0,105900.0,0.1417848]
["bitfinex","BTCUSD",1737734108469,0.141679,105910.0,105900.0,0.0001418]
["bitfinex","BTCUSD",1737734108677,5e-05,105910.0,105900.0,0.1417848]
["bitfinex","BTCUSD",1737734108906,0.141679,105910.0,105900.0,0.0001418]
["bitfinex","BTCUSD",1737734109734,0.51682629,105910.0,105900.0,0.0001418]
["bitfinex","BTCUSD",1737734109950,0.84223643,105910.0,105900.0,8e-07]
["bitfinex","BTCUSD",1737734110171,0.269456,105890.0,105880.0,0.08449169]
["bitfinex","BTCUSD",1737734110353,0.51680329,105890.0,105880.0,0.08449169]
["bitfinex","BTCUSD",1737734110577,1.949469,105880.0,105870.0,0.0251589]
["bitfinex","BTCUSD",1737734110763,0.420296,105860.0,105850.0,0.0001419]
["bitfinex","BTCUSD",1737734110974,0.55832329,105860.0,105850.0,0.0001419]
["bitfinex","BTCUSD",1737734111182,0.55832329,105860.0,105850.0,9e-07]
["bitfinex","BTCUSD",1737734111388,1.304909,105850.0,105840.0,8e-07]
["bitfinex","BTCUSD",1737734111607,0.400723,105840.0,105830.0,0.0001419]
["bitfinex","BTCUSD",1737734111797,0.48807029,105840.0,105830.0,0.0001419]
["bitfinex","BTCUSD",1737734111997,0.46807029,105840.0,105830.0,0.00061504]
["bitfinex","BTCUSD",1737734112218,0.47083417,105840.0,105830.0,0.00061504]
["bitfinex","BTCUSD",1737734112542,0.49083417,105840.0,105830.0,0.00061504]
["bitfinex","BTCUSD",1737734113696,0.47083417,105840.0,105830.0,0.00061504]
["bitfinex","BTCUSD",1737734113929,0.49083417,105840.0,105830.0,0.00061504]
["bitfinex","BTCUSD",1737734114092,0.47083417,105840.0,105830.0,0.00061504]
["bitfinex","BTCUSD",1737734114322,0.49083417,105840.0,105830.0,0.00061504]
["bitfinex","BTCUSD",1737734114523,0.47083417,105840.0,105830.0,0.00061504]
["bitfinex","BTCUSD",1737734115536,0.48028037,105840.0,105830.0,0.00061504]
["bitfinex","BTCUSD",1737734115705,0.57858037,105840.0,105830.0,0.00061504]
["bitfinex","BTCUSD",1737734115909,0.56913417,105840.0,105830.0,0.00061504]
["bitfinex","BTCUSD",1737734116089,0.56637029,105840.0,105830.0,0.00061504]
["bitfinex","BTCUSD",1737734116335,0.49167029,105840.0,105830.0,0.00061504]
["bitfinex","BTCUSD",1737734116545,0.50167029,105840.0,105830.0,0.00061504]
["bitfinex","BTCUSD",1737734116703,0.55509026,105840.0,105830.0,0.00061504]
["bitfinex","BTCUSD",1737734116918,0.291776,105800.0,105790.0,0.0001419]
["bitfinex","BTCUSD",1737734117133,0.291776,105800.0,105790.0,0.00063335]
["bitfinex","BTCUSD",1737734117134,0.42732326,105800.0,105790.0,0.00063335]
["bitfinex","BTCUSD",1737734117335,0.52730113,105800.0,105790.0,0.00063335]
["bitfinex","BTCUSD",1737734117541,0.37330795,105800.0,105790.0,0.00063335]
["bitfinex","BTCUSD",1737734117958,0.35330795,105800.0,105790.0,0.00063335]
["bitfinex","BTCUSD",1737734118274,0.35967501,105800.0,105790.0,0.00063335]
["bitfinex","BTCUSD",1737734118489,0.31126069,105800.0,105790.0,0.00063335]
["bitfinex","BTCUSD",1737734118711,0.20362732,105800.0,105790.0,0.00063335]
["bitfinex","BTCUSD",1737734119338,0.23056846,105800.0,105790.0,0.00063335]
["bitfinex","BTCUSD",1737734120828,0.38056846,105800.0,105790.0,0.00063335]
["bitfinex","BTCUSD",1737734122066,0.40056846,105800.0,105790.0,0.00063335]
["bitfinex","BTCUSD",1737734122692,0.40986406,105800.0,105790.0,0.00063335]
["bitfinex","BTCUSD",1737734123627,0.38986406,105800.0,105790.0,0.00063335]
["bitfinex","BTCUSD",1737734123833,0.14430282,105800.0,105790.0,0.02363335]
["bitfinex","BTCUSD",1737734124259,0.14430282,105800.0,105790.0,0.16542335]
["bitfinex","BTCUSD",1737734124558,0.00252682,105800.0,105790.0,0.16542335]
["bitfinex","BTCUSD",1737734124770,0.14430282,105800.0,105790.0,0.02363335]
["bitfinex","BTCUSD",1737734125382,0.00252682,105800.0,105790.0,0.16542335]
["bitfinex","BTCUSD",1737734125584,0.00282524,105800.0,105790.0,0.16542335]
["bitfinex","BTCUSD",1737734125998,0.00029842,105800.0,105790.0,0.16542335]
["bitfinex","BTCUSD",1737734128523,0.00029842,105800.0,105790.0,0.0754]
["bitfinex","BTCUSD",1737734128755,0.00029842,105800.0,105790.0,0.21719]
["bitfinex","BTCUSD",1737734128901,0.00029842,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737734129126,0.14207442,105800.0,105780.0,0.52969542]
["bitfinex","BTCUSD",1737734129328,0.19230984,105800.0,105780.0,0.331004]
["bitfinex","BTCUSD",1737734129519,0.52314384,105800.0,105780.0,0.141945]
["bitfinex","BTCUSD",1737734129720,0.52314384,105800.0,105780.0,0.331007]
["bitfinex","BTCUSD",1737734131129,0.14179,105790.0,105780.0,0.164945]
["bitfinex","BTCUSD",1737734131372,0.52314384,105800.0,105780.0,0.354014]
["bitfinex","BTCUSD",1737734131659,0.00248617,105790.0,105780.0,0.164945]
["bitfinex","BTCUSD",1737734131889,0.14427617,105790.0,105780.0,0.023142]
["bitfinex","BTCUSD",1737734132096,0.14427617,105790.0,105780.0,0.164945]
["bitfinex","BTCUSD",1737734132316,0.14427617,105790.0,105780.0,0.000142]
["bitfinex","BTCUSD",1737734132514,0.14427617,105790.0,105780.0,0.141945]
["bitfinex","BTCUSD",1737734132647,0.14427617,105790.0,105780.0,0.000142]
["bitfinex","BTCUSD",1737734136149,0.00248617,105790.0,105780.0,0.141945]
["bitfinex","BTCUSD",1737734136359,0.14427617,105790.0,105780.0,0.141945]
["bitfinex","BTCUSD",1737734137153,0.14427617,105790.0,105780.0,0.000142]
["bitfinex","BTCUSD",1737734137827,0.14457459,105790.0,105780.0,0.000142]
["bitfinex","BTCUSD",1737734139871,0.14208842,105790.0,105780.0,0.000142]
["bitfinex","BTCUSD",1737734140077,0.14208842,105790.0,105780.0,0.141945]
["bitfinex","BTCUSD",1737734140290,0.14208842,105790.0,105780.0,0.000142]
["bitfinex","BTCUSD",1737734140684,0.14208842,105790.0,105780.0,0.141945]
["bitfinex","BTCUSD",1737734141415,0.14208842,105790.0,105780.0,0.000142]
["bitfinex","BTCUSD",1737734141612,0.14208842,105790.0,105780.0,0.141945]
["bitfinex","BTCUSD",1737734142011,0.14208842,105790.0,105780.0,0.000142]
["bitfinex","BTCUSD",1737734143769,0.14208842,105790.0,105780.0,0.141945]
["bitfinex","BTCUSD",1737734143972,0.14208842,105790.0,105780.0,0.000142]
["bitfinex","BTCUSD",1737734144615,0.00029842,105790.0,105780.0,0.141945]
["bitfinex","BTCUSD",1737734144821,0.00029842,105790.0,105780.0,0.17132506]
["bitfinex","BTCUSD",1737734145134,0.14208842,105790.0,105780.0,0.17132506]
["bitfinex","BTCUSD",1737734145562,0.00029842,105790.0,105780.0,0.17132506]
["bitfinex","BTCUSD",1737734146142,0.14208842,105790.0,105780.0,0.17132506]
["bitfinex","BTCUSD",1737734146791,0.00029842,105790.0,105780.0,0.17132506]
["bitfinex","BTCUSD",1737734148026,0.00290734,105790.0,105780.0,0.17132506]
["bitfinex","BTCUSD",1737734149302,0.14469734,105790.0,105780.0,0.17132506]
["bitfinex","BTCUSD",1737734149507,0.00290734,105790.0,105780.0,0.17132506]
["bitfinex","BTCUSD",1737734149653,0.00029842,105790.0,105780.0,0.17132506]
["bitfinex","BTCUSD",1737734151634,0.00029842,105790.0,105780.0,0.19527037]
["bitfinex","BTCUSD",1737734151761,0.00029842,105790.0,105780.0,0.36901766]
["bitfinex","BTCUSD",1737734151962,0.00029842,105790.0,105780.0,0.56607235]
["bitfinex","BTCUSD",1737734153931,0.00029842,105790.0,105780.0,0.57607235]
["bitfinex","BTCUSD",1737734154158,0.00029842,105790.0,105780.0,0.56607235]
["bitfinex","BTCUSD",1737734158125,0.00029842,105790.0,105780.0,0.57563356]
["bitfinex","BTCUSD",1737734158524,0.00029842,105790.0,105780.0,0.59431157]
["bitfinex","BTCUSD",1737734159073,0.00029842,105790.0,105780.0,0.60431157]
["bitfinex","BTCUSD",1737734160415,4.2e-07,105790.0,105780.0,0.60431157]
["bitfinex","BTCUSD",1737734160611,0.00078878,105800.0,105790.0,0.183]
["bitfinex","BTCUSD",1737734160814,0.00078878,105800.0,105790.0,0.57126222]
["bitfinex","BTCUSD",1737734161101,0.00078878,105800.0,105790.0,0.57031735]
["bitfinex","BTCUSD",1737734162675,0.00078878,105800.0,105790.0,0.58031735]
["bitfinex","BTCUSD",1737734162877,7.8e-07,105800.0,105790.0,0.58031735]
["bitfinex","BTCUSD",1737734163931,7.8e-07,105800.0,105790.0,0.66420315]
["bitfinex","BTCUSD",1737734165570,0.453646,105860.0,105830.0,0.15]
["bitfinex","BTCUSD",1737734165845,0.453646,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1737734166170,0.123,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1737734166577,0.458208,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1737734166780,0.219294,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1737734167051,0.0776,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1737734167186,0.704477,105880.0,105860.0,0.330611]
["bitfinex","BTCUSD",1737734167187,0.893379,105880.0,105860.0,0.330611]
["bitfinex","BTCUSD",1737734167386,0.893379,105880.0,105860.0,0.519532]
["bitfinex","BTCUSD",1737734167566,0.893379,105880.0,105860.0,0.51953]
["bitfinex","BTCUSD",1737734167770,0.3739,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1737734167975,0.141669,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1737734170217,0.141669,105880.0,105860.0,0.51953]
["bitfinex","BTCUSD",1737734170441,0.141683,105870.0,105860.0,0.33075932]
["bitfinex","BTCUSD",1737734170644,0.141683,105870.0,105860.0,0.14184332]
["bitfinex","BTCUSD",1737734171464,0.141683,105870.0,105860.0,0.00014732]
["bitfinex","BTCUSD",1737734172042,0.14198142,105870.0,105860.0,0.14184332]
["bitfinex","BTCUSD",1737734172856,0.00029842,105870.0,105860.0,0.16484332]
["bitfinex","BTCUSD",1737734174024,0.14198142,105870.0,105860.0,0.16484332]
["bitfinex","BTCUSD",1737734174628,0.00029842,105870.0,105860.0,0.16484332]
["bitfinex","BTCUSD",1737734175368,0.00029842,105870.0,105860.0,0.16578786]
["bitfinex","BTCUSD",1737734175577,0.00029842,105870.0,105860.0,0.34113515]
["bitfinex","BTCUSD",1737734175729,0.00029842,105870.0,105860.0,0.34019061]
["bitfinex","BTCUSD",1737734175934,0.00029842,105870.0,105860.0,0.49019061]
["bitfinex","BTCUSD",1737734176145,0.00029842,105870.0,105860.0,0.53949061]
["bitfinex","BTCUSD",1737734176548,4.2e-07,105870.0,105860.0,0.53949061]
["bitfinex","BTCUSD",1737734176750,0.00029821,105900.0,105870.0,0.183]
["bitfinex","BTCUSD",1737734177079,0.00029821,105900.0,105890.0,0.392656]
["bitfinex","BTCUSD",1737734177257,0.00029821,105900.0,105890.0,0.49000329]
["bitfinex","BTCUSD",1737734177484,0.00029821,105900.0,105890.0,0.314656]
["bitfinex","BTCUSD",1737734177641,0.00029821,105900.0,105890.0,0.164656]
["bitfinex","BTCUSD",1737734177848,0.00029821,105900.0,105890.0,0.16560027]
["bitfinex","BTCUSD",1737734180548,0.00029821,105900.0,105890.0,0.1749206]
["bitfinex","BTCUSD",1737734180747,0.00029821,105900.0,105890.0,0.17397633]
["bitfinex","BTCUSD",1737734181896,0.00029821,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737734182110,0.14194121,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737734182867,0.14194121,105900.0,105880.0,0.566637]
["bitfinex","BTCUSD",1737734182868,0.14194121,105900.0,105880.0,0.377757]
["bitfinex","BTCUSD",1737734183070,0.14194121,105900.0,105880.0,0.330539]
["bitfinex","BTCUSD",1737734183071,0.37802121,105900.0,105880.0,0.330539]
["bitfinex","BTCUSD",1737734183315,0.51967221,105900.0,105880.0,0.519422]
["bitfinex","BTCUSD",1737734183890,0.51967221,105900.0,105880.0,0.519424]
["bitfinex","BTCUSD",1737734184446,0.51967221,105900.0,105880.0,0.708307]
["bitfinex","BTCUSD",1737734184661,0.51967221,105900.0,105880.0,0.519422]
["bitfinex","BTCUSD",1737734185944,0.33080721,105900.0,105880.0,0.519422]
["bitfinex","BTCUSD",1737734186146,0.33080721,105900.0,105880.0,0.519419]
["bitfinex","BTCUSD",1737734186346,0.51967221,105900.0,105880.0,0.519419]
["bitfinex","BTCUSD",1737734186664,0.51967221,105900.0,105880.0,0.708302]
["bitfinex","BTCUSD",1737734187082,0.51967221,105900.0,105880.0,0.519419]
["bitfinex","BTCUSD",1737734187270,0.33080721,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737734187643,0.00029821,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737734187847,0.00029821,105900.0,105890.0,0.16560031]
["bitfinex","BTCUSD",1737734188715,0.00029821,105900.0,105890.0,0.164656]
["bitfinex","BTCUSD",1737734192416,0.14194121,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737734192620,0.37802921,105900.0,105880.0,0.330539]
["bitfinex","BTCUSD",1737734192831,0.51967921,105900.0,105880.0,0.519422]
["bitfinex","BTCUSD",1737734193281,0.33081321,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737734194236,0.14194821,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737734194439,0.00029821,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737734194857,0.14194121,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737734195706,0.00029821,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737734195891,0.14194121,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737734196293,0.33080421,105900.0,105880.0,0.51942]
["bitfinex","BTCUSD",1737734196703,0.141656,105890.0,105880.0,0.188877]
["bitfinex","BTCUSD",1737734196892,0.141656,105890.0,105870.0,0.455936]
["bitfinex","BTCUSD",1737734197171,0.330534,105890.0,105880.0,0.141669]
["bitfinex","BTCUSD",1737734197387,0.330534,105890.0,105870.0,0.69495629]
["bitfinex","BTCUSD",1737734197597,0.330534,105890.0,105880.0,0.141669]
["bitfinex","BTCUSD",1737734198163,0.330534,105890.0,105870.0,0.000142]
["bitfinex","BTCUSD",1737734198164,0.141669,105880.0,105870.0,0.000142]
["bitfinex","BTCUSD",1737734198381,0.223169,105880.0,105870.0,0.000142]
["bitfinex","BTCUSD",1737734200023,0.412085,105880.0,105860.0,0.33088093]
["bitfinex","BTCUSD",1737734200229,0.141683,105870.0,105860.0,0.33088093]
["bitfinex","BTCUSD",1737734200635,0.600993,105880.0,105860.0,0.33088093]
["bitfinex","BTCUSD",1737734201149,0.412085,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1737734201324,0.141682,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1737734201531,0.141682,105880.0,105860.0,0.51980793]
["bitfinex","BTCUSD",1737734201730,0.330577,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1737734202357,0.51948,105880.0,105860.0,0.51979993]
["bitfinex","BTCUSD",1737734203218,0.330577,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1737734203961,0.55602129,105890.0,105870.0,0.141683]
["bitfinex","BTCUSD",1737734204159,0.411453,105890.0,105880.0,0.141669]
["bitfinex","BTCUSD",1737734204366,0.330553,105890.0,105880.0,0.141669]
["bitfinex","BTCUSD",1737734205067,0.141667,105890.0,105880.0,0.141669]
["bitfinex","BTCUSD",1737734205272,0.14195121,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737734205641,0.00029821,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737734206376,0.14194121,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737734206579,0.51966221,105900.0,105880.0,0.519434]
["bitfinex","BTCUSD",1737734206762,0.51966221,105900.0,105880.0,0.141669]
["bitfinex","BTCUSD",1737734206963,0.51966221,105900.0,105880.0,0.330551]
["bitfinex","BTCUSD",1737734207323,0.51966221,105900.0,105880.0,0.519433]
["bitfinex","BTCUSD",1737734207468,0.51966221,105900.0,105880.0,0.519435]
["bitfinex","BTCUSD",1737734207664,0.33079821,105900.0,105880.0,0.519435]
["bitfinex","BTCUSD",1737734207912,0.33079821,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737734208296,0.51966621,105900.0,105880.0,0.519433]
["bitfinex","BTCUSD",1737734208500,0.37802321,105900.0,105880.0,0.330552]
["bitfinex","BTCUSD",1737734208707,0.51967521,105900.0,105880.0,0.330552]
["bitfinex","BTCUSD",1737734208911,0.51967521,105900.0,105880.0,0.519444]
["bitfinex","BTCUSD",1737734209108,0.33080721,105900.0,105880.0,0.519444]
["bitfinex","BTCUSD",1737734209588,0.33080721,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737734210220,0.00029821,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737734211030,0.14194121,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737734212758,0.14194121,105900.0,105880.0,0.519444]
["bitfinex","BTCUSD",1737734212759,0.33080721,105900.0,105880.0,0.519444]
["bitfinex","BTCUSD",1737734212922,0.33080721,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737734213798,0.33080721,105900.0,105880.0,0.708328]
["bitfinex","BTCUSD",1737734213969,0.33080721,105900.0,105880.0,0.519436]
["bitfinex","BTCUSD",1737734214177,0.37803121,105900.0,105880.0,0.330552]
["bitfinex","BTCUSD",1737734214361,0.37803121,105900.0,105880.0,0.330553]
["bitfinex","BTCUSD",1737734214561,0.51968321,105900.0,105880.0,0.519437]
["bitfinex","BTCUSD",1737734215110,0.00029821,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737734215326,0.00029821,105900.0,105890.0,0.241956]
["bitfinex","BTCUSD",1737734216060,0.00029821,105900.0,105890.0,0.164656]
["bitfinex","BTCUSD",1737734217023,0.00034821,105900.0,105890.0,0.164656]
["bitfinex","BTCUSD",1737734220830,0.00293578,105900.0,105890.0,0.164656]
["bitfinex","BTCUSD",1737734222196,0.14457878,105900.0,105880.0,0.69237629]
["bitfinex","BTCUSD",1737734222450,0.14458678,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737734222645,0.14457878,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737734222865,0.00293578,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737734224627,0.00293578,105900.0,105890.0,0.26294758]
["bitfinex","BTCUSD",1737734224820,0.00293578,105900.0,105890.0,0.26200329]
["bitfinex","BTCUSD",1737734227115,0.00293578,105900.0,105880.0,0.406149]
["bitfinex","BTCUSD",1737734227374,0.330541,105890.0,105870.0,0.330718]
["bitfinex","BTCUSD",1737734227576,0.377764,105890.0,105870.0,0.189043]
["bitfinex","BTCUSD",1737734227786,0.00293374,105880.0,105870.0,0.189041]
["bitfinex","BTCUSD",1737734228197,0.14460274,105880.0,105870.0,0.000142]
["bitfinex","BTCUSD",1737734229261,0.22750274,105880.0,105870.0,0.000142]
["bitfinex","BTCUSD",1737734230593,0.32485003,105880.0,105870.0,0.000142]
["bitfinex","BTCUSD",1737734230841,0.52215003,105880.0,105870.0,0.000142]
["bitfinex","BTCUSD",1737734231089,0.84945003,105880.0,105870.0,0.000142]
["bitfinex","BTCUSD",1737734231322,0.89601834,105880.0,105870.0,0.000142]
["bitfinex","BTCUSD",1737734231513,0.90601834,105880.0,105870.0,0.000142]
["bitfinex","BTCUSD",1737734231734,0.90601834,105880.0,105850.0,0.0460958]
["bitfinex","BTCUSD",1737734231735,0.2417,105860.0,105850.0,0.0460958]
["bitfinex","BTCUSD",1737734231976,0.01,105840.0,105790.0,0.33177099]
["bitfinex","BTCUSD",1737734232237,0.59464729,105830.0,105790.0,0.189053]
["bitfinex","BTCUSD",1737734232469,0.330802,105810.0,105790.0,0.330837]
["bitfinex","BTCUSD",1737734232677,0.141776,105800.0,105790.0,0.00864937]
["bitfinex","BTCUSD",1737734232900,0.141776,105800.0,105790.0,0.15043937]
["bitfinex","BTCUSD",1737734233141,0.0032414,105800.0,105790.0,0.15043937]
["bitfinex","BTCUSD",1737734233346,0.0032414,105800.0,105790.0,0.15058674]
["bitfinex","BTCUSD",1737734233990,0.0032414,105800.0,105790.0,0.14193737]
["bitfinex","BTCUSD",1737734236326,0.0032414,105800.0,105790.0,0.49352989]
["bitfinex","BTCUSD",1737734236540,0.8746,105850.0,105830.0,0.519684]
["bitfinex","BTCUSD",1737734236759,0.141716,105850.0,105830.0,0.330704]
["bitfinex","BTCUSD",1737734236938,0.846882,105860.0,105840.0,0.519645]
["bitfinex","BTCUSD",1737734237078,0.141709,105850.0,105840.0,0.141718]
["bitfinex","BTCUSD",1737734237281,0.330657,105850.0,105830.0,0.519669]
["bitfinex","BTCUSD",1737734237506,0.330657,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737734238337,0.28629529,105850.0,105820.0,0.188991]
["bitfinex","BTCUSD",1737734238570,0.141738,105830.0,105820.0,0.141748]
["bitfinex","BTCUSD",1737734238965,0.61702029,105840.0,105820.0,0.330744]
["bitfinex","BTCUSD",1737734239330,0.61702029,105840.0,105820.0,0.519744]
["bitfinex","BTCUSD",1737734239534,0.330699,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1737734239685,0.519632,105850.0,105830.0,0.330713]
["bitfinex","BTCUSD",1737734239896,0.141723,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1737734240062,0.519632,105850.0,105830.0,0.330709]
["bitfinex","BTCUSD",1737734240295,0.141723,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1737734240894,0.598,105860.0,105830.0,0.33808329]
["bitfinex","BTCUSD",1737734240895,0.516237,105860.0,105830.0,0.33808329]
["bitfinex","BTCUSD",1737734241088,0.468996,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1737734242557,0.141714,105850.0,105830.0,0.526837]
["bitfinex","BTCUSD",1737734242767,0.141723,105840.0,105830.0,0.188967]
["bitfinex","BTCUSD",1737734242919,0.33068,105850.0,105830.0,0.330695]
["bitfinex","BTCUSD",1737734243137,0.519637,105850.0,105830.0,0.519677]
["bitfinex","BTCUSD",1737734243721,0.519637,105850.0,105830.0,0.519668]
["bitfinex","BTCUSD",1737734244226,0.14172,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737734244689,0.99146629,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1737734244690,0.657943,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1737734244939,0.32759842,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1737734245418,0.65822742,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1737734245651,0.46929442,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1737734245891,0.32759842,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1737734246657,0.00029842,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1737734248462,0.00013944,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1737734249113,0.00013944,105860.0,105850.0,0.26300097]
["bitfinex","BTCUSD",1737734249325,0.00275425,105860.0,105850.0,0.41205629]
["bitfinex","BTCUSD",1737734253397,0.00275425,105860.0,105850.0,0.42131778]
["bitfinex","BTCUSD",1737734254031,0.00275425,105860.0,105850.0,0.43992021]
["bitfinex","BTCUSD",1737734255602,0.00074208,105860.0,105850.0,0.43992021]
["bitfinex","BTCUSD",1737734255832,0.00034821,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737734256062,0.0004955,105900.0,105890.0,0.164656]
["bitfinex","BTCUSD",1737734257972,0.1421385,105900.0,105880.0,0.377773]
["bitfinex","BTCUSD",1737734258176,0.1421385,105900.0,105880.0,0.47511029]
["bitfinex","BTCUSD",1737734258349,0.1421385,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737734258699,0.0004955,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737734259344,0.1421385,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737734261342,0.0004955,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737734261586,0.1421385,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737734261783,0.1421385,105900.0,105880.0,0.34012724]
["bitfinex","BTCUSD",1737734262010,0.141656,105890.0,105880.0,0.18888]
["bitfinex","BTCUSD",1737734262221,0.5198825,105900.0,105880.0,0.519434]
["bitfinex","BTCUSD",1737734262454,2.0198825,105900.0,105880.0,0.519434]
["bitfinex","BTCUSD",1737734262686,2.2087525,105900.0,105880.0,0.330542]
["bitfinex","BTCUSD",1737734262941,0.5671015,105900.0,105880.0,0.330542]
["bitfinex","BTCUSD",1737734263147,0.141656,105890.0,105870.0,0.460396]
["bitfinex","BTCUSD",1737734263356,0.141656,105890.0,105870.0,0.330572]
["bitfinex","BTCUSD",1737734263357,0.330539,105890.0,105870.0,0.330572]
["bitfinex","BTCUSD",1737734263568,0.330539,105890.0,105870.0,0.519474]
["bitfinex","BTCUSD",1737734263787,0.330538,105890.0,105870.0,0.519474]
["bitfinex","BTCUSD",1737734264199,0.330538,105890.0,105870.0,0.708376]
["bitfinex","BTCUSD",1737734264402,0.330538,105890.0,105870.0,0.519474]
["bitfinex","BTCUSD",1737734264617,0.330538,105890.0,105870.0,0.519473]
["bitfinex","BTCUSD",1737734264837,0.330538,105890.0,105870.0,0.708374]
["bitfinex","BTCUSD",1737734265053,0.5668875,105900.0,105880.0,0.33056]
["bitfinex","BTCUSD",1737734265278,0.0004955,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737734265900,0.1421385,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737734267341,0.0004955,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737734268154,0.1421385,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737734268572,0.3309985,105900.0,105880.0,0.61679029]
["bitfinex","BTCUSD",1737734268981,0.0004955,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737734269364,0.1421385,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737734270112,0.0004955,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737734271061,0.0004955,105900.0,105890.0,0.164656]
["bitfinex","BTCUSD",1737734271263,0.0004955,105900.0,105890.0,0.26294762]
["bitfinex","BTCUSD",1737734271461,0.0004955,105900.0,105890.0,0.34520329]
["bitfinex","BTCUSD",1737734280299,0.0004955,105900.0,105890.0,0.26200329]
["bitfinex","BTCUSD",1737734281589,0.0004955,105900.0,105890.0,0.41684402]
["bitfinex","BTCUSD",1737734281806,0.0004955,105900.0,105890.0,0.56684402]
["bitfinex","BTCUSD",1737734285687,0.0004955,105900.0,105890.0,0.37024402]
["bitfinex","BTCUSD",1737734286052,0.0004955,105900.0,105890.0,0.26824402]
["bitfinex","BTCUSD",1737734286937,0.0004955,105900.0,105890.0,0.29124402]
["bitfinex","BTCUSD",1737734287958,0.0004955,105900.0,105890.0,0.19389673]
["bitfinex","BTCUSD",1737734288111,0.0004955,105900.0,105890.0,0.17089673]
["bitfinex","BTCUSD",1737734288112,0.1421385,105900.0,105890.0,0.17089673]
["bitfinex","BTCUSD",1737734288319,0.2234385,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737734288521,0.0817955,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737734288924,0.0004955,105900.0,105890.0,0.164656]
["bitfinex","BTCUSD",1737734289130,0.0004955,105900.0,105890.0,0.19389861]
["bitfinex","BTCUSD",1737734291551,0.0004955,105900.0,105890.0,0.2912459]
["bitfinex","BTCUSD",1737734294760,0.0004955,105900.0,105890.0,0.5690459]
["bitfinex","BTCUSD",1737734295438,0.0004955,105900.0,105890.0,0.58764317]
["bitfinex","BTCUSD",1737734299917,0.0004955,105900.0,105890.0,0.17089861]
["bitfinex","BTCUSD",1737734300131,0.0004955,105900.0,105890.0,0.26919016]
["bitfinex","BTCUSD",1737734300334,0.0004955,105900.0,105890.0,0.4182459]
["bitfinex","BTCUSD",1737734300462,0.0004955,105900.0,105890.0,0.4412459]
["bitfinex","BTCUSD",1737734304756,0.0004955,105900.0,105890.0,0.2912459]
["bitfinex","BTCUSD",1737734306609,0.0004955,105900.0,105890.0,0.4412459]
["bitfinex","BTCUSD",1737734308871,0.0004955,105900.0,105890.0,0.2912459]
["bitfinex","BTCUSD",1737734312406,0.0004955,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737734313291,0.0004955,105900.0,105890.0,0.26200329]
["bitfinex","BTCUSD",1737734313964,0.0004955,105900.0,105890.0,0.29123576]
["bitfinex","BTCUSD",1737734315149,0.0004955,105900.0,105890.0,0.29987737]
["bitfinex","BTCUSD",1737734317232,0.0004955,105900.0,105890.0,0.38047737]
["bitfinex","BTCUSD",1737734317653,0.0004955,105900.0,105890.0,0.37183576]
["bitfinex","BTCUSD",1737734318295,0.0004955,105900.0,105890.0,0.52183576]
["bitfinex","BTCUSD",1737734320351,0.0004955,105900.0,105890.0,0.53048901]
["bitfinex","BTCUSD",1737734321150,0.0004955,105900.0,105890.0,0.5495624]
["bitfinex","BTCUSD",1737734326758,0.0004955,105900.0,105890.0,0.54090915]
["bitfinex","BTCUSD",1737734326891,0.0004955,105900.0,105890.0,0.26823576]
["bitfinex","BTCUSD",1737734327290,0.0004955,105900.0,105890.0,0.29123576]
["bitfinex","BTCUSD",1737734327497,0.0004955,105900.0,105890.0,0.51953576]
["bitfinex","BTCUSD",1737734332148,0.0004955,105900.0,105890.0,0.29123576]
["bitfinex","BTCUSD",1737734333604,0.0004955,105900.0,105890.0,0.37521464]
["bitfinex","BTCUSD",1737734334443,0.0004955,105900.0,105890.0,0.52521464]
["bitfinex","BTCUSD",1737734335143,0.0004955,105900.0,105890.0,0.66241464]
["bitfinex","BTCUSD",1737734335568,0.0004955,105900.0,105890.0,0.65241464]
["bitfinex","BTCUSD",1737734336185,5.68e-06,105920.0,105900.0,0.173]
["bitfinex","BTCUSD",1737734336389,0.00049664,105920.0,105910.0,0.26197629]
["bitfinex","BTCUSD",1737734336645,0.00049664,105920.0,105910.0,0.29120876]
["bitfinex","BTCUSD",1737734339373,0.00049664,105920.0,105910.0,0.58130876]
["bitfinex","BTCUSD",1737734339646,0.00035779,105930.0,105920.0,0.397616]
["bitfinex","BTCUSD",1737734339902,0.00035779,105930.0,105920.0,0.49496329]
["bitfinex","BTCUSD",1737734340167,0.00035779,105930.0,105920.0,0.52419576]
["bitfinex","BTCUSD",1737734340444,0.00035779,105930.0,105920.0,0.44119576]
["bitfinex","BTCUSD",1737734340645,0.29044832,105950.0,105920.0,0.26819576]
["bitfinex","BTCUSD",1737734340860,0.0001472,105940.0,105930.0,0.188796]
["bitfinex","BTCUSD",1737734341294,0.1417362,105940.0,105930.0,0.188796]
["bitfinex","BTCUSD",1737734342453,0.3305242,105940.0,105930.0,0.141602]
["bitfinex","BTCUSD",1737734342855,0.1417362,105940.0,105930.0,0.141602]
["bitfinex","BTCUSD",1737734343101,0.3305242,105940.0,105920.0,0.519238]
["bitfinex","BTCUSD",1737734343613,0.4066242,105940.0,105930.0,0.141602]
["bitfinex","BTCUSD",1737734343824,0.5954182,105940.0,105920.0,0.330425]
["bitfinex","BTCUSD",1737734344008,0.5954182,105940.0,105920.0,0.519246]
["bitfinex","BTCUSD",1737734344378,0.0762472,105940.0,105930.0,0.141602]
["bitfinex","BTCUSD",1737734346903,0.2178362,105940.0,105920.0,0.519246]
["bitfinex","BTCUSD",1737734347107,0.2178362,105940.0,105930.0,0.141602]
["bitfinex","BTCUSD",1737734347474,0.4066242,105940.0,105920.0,0.519246]
["bitfinex","BTCUSD",1737734347643,0.4066242,105940.0,105930.0,0.141602]
["bitfinex","BTCUSD",1737734347877,0.4066242,105940.0,105920.0,0.519235]
["bitfinex","BTCUSD",1737734348184,0.2178362,105940.0,105930.0,0.141602]
["bitfinex","BTCUSD",1737734348541,0.4066242,105940.0,105920.0,0.519235]
["bitfinex","BTCUSD",1737734348747,0.2178362,105940.0,105930.0,0.141602]
["bitfinex","BTCUSD",1737734350444,0.4066242,105940.0,105920.0,0.519235]
["bitfinex","BTCUSD",1737734350787,0.2178362,105940.0,105930.0,0.141602]
["bitfinex","BTCUSD",1737734350993,0.2178362,105940.0,105930.0,0.136602]
["bitfinex","BTCUSD",1737734353200,0.2178362,105940.0,105930.0,0.1367437]
["bitfinex","BTCUSD",1737734354345,0.2178362,105940.0,105930.0,0.0001417]
["bitfinex","BTCUSD",1737734359458,0.46518349,105940.0,105930.0,0.0001417]
["bitfinex","BTCUSD",1737734359659,0.51218349,105940.0,105930.0,0.0001417]
["bitfinex","BTCUSD",1737734361962,0.141602,105930.0,105920.0,0.14156644]
["bitfinex","BTCUSD",1737734362171,0.88978649,105940.0,105920.0,0.33038744]
["bitfinex","BTCUSD",1737734362381,0.141602,105930.0,105920.0,0.188821]
["bitfinex","BTCUSD",1737734362589,0.141602,105930.0,105910.0,0.519287]
["bitfinex","BTCUSD",1737734362794,0.330408,105930.0,105910.0,0.519287]
["bitfinex","BTCUSD",1737734362994,0.330408,105930.0,105910.0,0.519285]
["bitfinex","BTCUSD",1737734363203,0.330408,105930.0,105910.0,0.708117]
["bitfinex","BTCUSD",1737734363409,0.519221,105930.0,105910.0,0.330455]
["bitfinex","BTCUSD",1737734363617,0.141616,105920.0,105900.0,0.57579047]
["bitfinex","BTCUSD",1737734363824,0.519232,105930.0,105910.0,0.330459]
["bitfinex","BTCUSD",1737734364033,0.141616,105920.0,105910.0,0.188835]
["bitfinex","BTCUSD",1737734364245,0.708051,105930.0,105910.0,0.33046]
["bitfinex","BTCUSD",1737734364445,0.708046,105930.0,105910.0,0.33046]
["bitfinex","BTCUSD",1737734364861,0.330438,105920.0,105910.0,0.141629]
["bitfinex","BTCUSD",1737734365067,0.330419,105930.0,105910.0,0.330466]
["bitfinex","BTCUSD",1737734365269,0.519234,105930.0,105910.0,0.330466]
["bitfinex","BTCUSD",1737734365679,0.141616,105920.0,105910.0,0.141629]
["bitfinex","BTCUSD",1737734366155,0.141616,105920.0,105910.0,0.1417708]
["bitfinex","BTCUSD",1737734367372,0.708055,105930.0,105910.0,0.3306078]
["bitfinex","BTCUSD",1737734367569,0.141616,105920.0,105910.0,0.1417708]
["bitfinex","BTCUSD",1737734368636,0.519236,105930.0,105910.0,0.3306068]
["bitfinex","BTCUSD",1737734368955,0.519236,105930.0,105910.0,0.5194458]
["bitfinex","BTCUSD",1737734369383,0.519231,105930.0,105910.0,0.7082778]
["bitfinex","BTCUSD",1737734369579,0.519231,105930.0,105910.0,0.5194388]
["bitfinex","BTCUSD",1737734369983,0.519231,105930.0,105910.0,0.3306028]
["bitfinex","BTCUSD",1737734370197,0.519231,105930.0,105910.0,0.5194318]
["bitfinex","BTCUSD",1737734370832,0.708046,105930.0,105910.0,0.3305998]
["bitfinex","BTCUSD",1737734371044,0.519231,105930.0,105910.0,0.3305998]
["bitfinex","BTCUSD",1737734371825,0.708045,105930.0,105910.0,0.3305998]
["bitfinex","BTCUSD",1737734371964,0.519231,105930.0,105910.0,0.3305998]
["bitfinex","BTCUSD",1737734373029,0.519231,105930.0,105910.0,0.0001418]
["bitfinex","BTCUSD",1737734373030,0.32206329,105920.0,105910.0,0.0001418]
["bitfinex","BTCUSD",1737734373203,0.36926329,105920.0,105910.0,0.0001418]
["bitfinex","BTCUSD",1737734376040,0.51926329,105920.0,105910.0,0.0001418]
["bitfinex","BTCUSD",1737734376224,0.61661058,105920.0,105910.0,8e-07]
["bitfinex","BTCUSD",1737734376435,0.415856,105890.0,105880.0,0.08397888]
["bitfinex","BTCUSD",1737734376644,0.52320329,105890.0,105880.0,0.08397888]
["bitfinex","BTCUSD",1737734376860,0.55264035,105890.0,105880.0,0.08397888]
["bitfinex","BTCUSD",1737734377062,0.51320329,105890.0,105880.0,0.02731188]
["bitfinex","BTCUSD",1737734377651,0.51320329,105890.0,105880.0,0.02780284]
["bitfinex","BTCUSD",1737734378419,0.53320329,105890.0,105880.0,0.02780284]
["bitfinex","BTCUSD",1737734378624,0.51320329,105890.0,105880.0,0.02780284]
["bitfinex","BTCUSD",1737734379027,0.51320329,105890.0,105880.0,0.00891384]
["bitfinex","BTCUSD",1737734379229,0.51320329,105890.0,105880.0,8.4e-07]
["bitfinex","BTCUSD",1737734379953,0.54178559,105890.0,105880.0,8.4e-07]
["bitfinex","BTCUSD",1737734381555,0.57178559,105890.0,105880.0,8.4e-07]
["bitfinex","BTCUSD",1737734381750,0.39178559,105890.0,105880.0,8.4e-07]
["bitfinex","BTCUSD",1737734381997,0.41178559,105890.0,105880.0,8.4e-07]
["bitfinex","BTCUSD",1737734382455,0.64879579,105890.0,105880.0,8.4e-07]
["bitfinex","BTCUSD",1737734382658,0.63879579,105890.0,105880.0,8.4e-07]
["bitfinex","BTCUSD",1737734382871,0.61879579,105890.0,105880.0,8.4e-07]
["bitfinex","BTCUSD",1737734384243,0.01,105880.0,105860.0,0.0001418]
["bitfinex","BTCUSD",1737734384476,0.51383029,105870.0,105860.0,0.00028909]
["bitfinex","BTCUSD",1737734384679,0.52383029,105870.0,105860.0,0.00028909]
["bitfinex","BTCUSD",1737734384890,0.53383029,105870.0,105860.0,0.00028909]
["bitfinex","BTCUSD",1737734385098,0.51383029,105870.0,105860.0,0.00028909]
["bitfinex","BTCUSD",1737734385968,0.53383029,105870.0,105860.0,0.00028909]
["bitfinex","BTCUSD",1737734386412,0.51383029,105870.0,105860.0,0.00028909]
["bitfinex","BTCUSD",1737734386619,0.38903029,105870.0,105860.0,0.00028909]
["bitfinex","BTCUSD",1737734386777,0.40903029,105870.0,105860.0,0.00028909]
["bitfinex","BTCUSD",1737734386982,0.38903029,105870.0,105860.0,0.00028909]
["bitfinex","BTCUSD",1737734387185,0.40903029,105870.0,105860.0,0.00028909]
["bitfinex","BTCUSD",1737734387425,0.38903029,105870.0,105860.0,0.00028909]
["bitfinex","BTCUSD",1737734387994,0.40903029,105870.0,105860.0,0.00028909]
["bitfinex","BTCUSD",1737734388603,0.38903029,105870.0,105860.0,0.00028909]
["bitfinex","BTCUSD",1737734388840,0.40903029,105870.0,105860.0,0.00028909]
["bitfinex","BTCUSD",1737734389036,0.48269835,105870.0,105860.0,0.00028909]
["bitfinex","BTCUSD",1737734389243,0.46269835,105870.0,105860.0,0.00028909]
["bitfinex","BTCUSD",1737734389451,0.42683129,105870.0,105860.0,0.00028909]
["bitfinex","BTCUSD",1737734390486,0.329484,105870.0,105860.0,0.00028909]
["bitfinex","BTCUSD",1737734390663,0.291683,105870.0,105860.0,0.00028909]
["bitfinex","BTCUSD",1737734390838,0.141683,105870.0,105860.0,0.00028909]
["bitfinex","BTCUSD",1737734391186,0.23903029,105870.0,105860.0,0.00028909]
["bitfinex","BTCUSD",1737734394145,0.141683,105870.0,105860.0,0.07658909]
["bitfinex","BTCUSD",1737734404250,0.141683,105870.0,105860.0,0.07650161]
["bitfinex","BTCUSD",1737734405511,0.000298,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1737734405718,0.09764529,105880.0,105870.0,0.267283]
["bitfinex","BTCUSD",1737734405867,0.23931429,105880.0,105870.0,0.1256]
["bitfinex","BTCUSD",1737734406075,0.000298,105880.0,105870.0,0.267283]
["bitfinex","BTCUSD",1737734406280,0.000298,105880.0,105870.0,0.26719554]
["bitfinex","BTCUSD",1737734407268,0.000298,105880.0,105870.0,0.2964176]
["bitfinex","BTCUSD",1737734407472,0.000298,105880.0,105870.0,0.26719554]
["bitfinex","BTCUSD",1737734407678,0.000298,105880.0,105870.0,0.29640373]
["bitfinex","BTCUSD",1737734408308,0.000298,105880.0,105870.0,0.26719554]
["bitfinex","BTCUSD",1737734409508,0.000298,105880.0,105870.0,0.38754283]
["bitfinex","BTCUSD",1737734409668,0.000298,105880.0,105870.0,0.41672805]
["bitfinex","BTCUSD",1737734412425,0.000298,105880.0,105870.0,0.56672805]
["bitfinex","BTCUSD",1737734413869,0.000298,105880.0,105870.0,0.53754283]
["bitfinex","BTCUSD",1737734418152,0.000298,105880.0,105870.0,0.56663716]
["bitfinex","BTCUSD",1737734419805,1e-06,105880.0,105870.0,0.57663716]
["bitfinex","BTCUSD",1737734420075,1e-06,105880.0,105870.0,0.56663716]
["bitfinex","BTCUSD",1737734420444,1e-06,105880.0,105870.0,0.53754283]
["bitfinex","BTCUSD",1737734421766,0.31500479,105930.0,105920.0,0.141616]
["bitfinex","BTCUSD",1737734421767,0.00029779,105930.0,105920.0,0.141616]
["bitfinex","BTCUSD",1737734421984,0.33072579,105930.0,105910.0,0.330461]
["bitfinex","BTCUSD",1737734422198,0.330447,105920.0,105900.0,0.519328]
["bitfinex","BTCUSD",1737734422415,0.330472,105910.0,105890.0,0.600177]
["bitfinex","BTCUSD",1737734422686,0.61663029,105920.0,105900.0,0.330492]
["bitfinex","BTCUSD",1737734423160,0.61712125,105920.0,105900.0,0.330491]
["bitfinex","BTCUSD",1737734424222,0.33256225,105920.0,105890.0,0.188864]
["bitfinex","BTCUSD",1737734424433,0.330502,105900.0,105880.0,0.330539]
["bitfinex","BTCUSD",1737734424648,0.330502,105900.0,105880.0,0.141657]
["bitfinex","BTCUSD",1737734424649,0.61672529,105900.0,105880.0,0.141657]
["bitfinex","BTCUSD",1737734424860,0.61672529,105900.0,105880.0,0.330549]
["bitfinex","BTCUSD",1737734425097,0.42785929,105900.0,105880.0,0.519433]
["bitfinex","BTCUSD",1737734425306,0.330538,105890.0,105870.0,0.408971]
["bitfinex","BTCUSD",1737734425514,0.330544,105890.0,105870.0,0.330583]
["bitfinex","BTCUSD",1737734425908,0.330544,105890.0,105870.0,0.519485]
["bitfinex","BTCUSD",1737734426130,0.519427,105890.0,105870.0,0.519485]
["bitfinex","BTCUSD",1737734426338,0.330544,105890.0,105870.0,0.519485]
["bitfinex","BTCUSD",1737734426541,0.519427,105890.0,105870.0,0.519485]
["bitfinex","BTCUSD",1737734426754,0.330544,105890.0,105870.0,0.519485]
["bitfinex","BTCUSD",1737734426956,0.330544,105890.0,105870.0,0.5196269]
["bitfinex","BTCUSD",1737734426957,0.519427,105890.0,105870.0,0.5196269]
["bitfinex","BTCUSD",1737734427447,0.519427,105890.0,105870.0,0.0001419]
["bitfinex","BTCUSD",1737734427448,0.141669,105880.0,105870.0,0.0001419]
["bitfinex","BTCUSD",1737734427671,0.141669,105880.0,105870.0,0.1418249]
["bitfinex","BTCUSD",1737734427890,0.69647429,105890.0,105870.0,0.3307309]
["bitfinex","BTCUSD",1737734428274,0.88536129,105890.0,105870.0,0.188906]
["bitfinex","BTCUSD",1737734428493,0.599127,105890.0,105870.0,0.519491]
["bitfinex","BTCUSD",1737734428637,0.599127,105890.0,105870.0,0.51963029]
["bitfinex","BTCUSD",1737734428847,0.599127,105890.0,105880.0,0.141669]
["bitfinex","BTCUSD",1737734428848,0.141668,105890.0,105880.0,0.141669]
["bitfinex","BTCUSD",1737734429431,0.57468105,105900.0,105880.0,0.519449]
["bitfinex","BTCUSD",1737734429676,0.141656,105890.0,105880.0,0.330557]
["bitfinex","BTCUSD",1737734430032,0.53037534,105900.0,105880.0,0.330557]
["bitfinex","BTCUSD",1737734430272,0.67203034,105900.0,105880.0,0.330557]
["bitfinex","BTCUSD",1737734430714,0.38581505,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737734430913,0.38581505,105900.0,105880.0,0.519449]
["bitfinex","BTCUSD",1737734431092,0.38581505,105900.0,105880.0,0.708332]
["bitfinex","BTCUSD",1737734431288,0.38581505,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737734431289,0.141953,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737734431731,0.330815,105900.0,105880.0,0.787023]
["bitfinex","BTCUSD",1737734432013,0.330815,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737734432766,0.141953,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737734433695,0.000298,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737734435548,0.000298,105900.0,105890.0,0.34344757]
["bitfinex","BTCUSD",1737734435714,0.000298,105900.0,105890.0,0.49250329]
["bitfinex","BTCUSD",1737734438230,0.000298,105900.0,105890.0,0.53780329]
["bitfinex","BTCUSD",1737734438434,0.000298,105900.0,105890.0,0.56683473]
["bitfinex","BTCUSD",1737734443366,0.000298,105900.0,105890.0,0.53780329]
["bitfinex","BTCUSD",1737734444503,0.000298,105900.0,105890.0,0.56687063]
["bitfinex","BTCUSD",1737734451207,0.000298,105900.0,105890.0,0.53780329]
["bitfinex","BTCUSD",1737734451553,0.000298,105900.0,105890.0,0.51480329]
["bitfinex","BTCUSD",1737734452119,0.000298,105900.0,105890.0,0.53780329]
["bitfinex","BTCUSD",1737734452458,0.000298,105900.0,105890.0,0.34250329]
["bitfinex","BTCUSD",1737734453353,0.000298,105900.0,105890.0,0.31950329]
["bitfinex","BTCUSD",1737734453561,0.000298,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737734454333,0.000298,105900.0,105890.0,0.23994758]
["bitfinex","BTCUSD",1737734454549,0.000298,105900.0,105890.0,0.23900329]
["bitfinex","BTCUSD",1737734454717,0.000298,105900.0,105890.0,0.09734729]
["bitfinex","BTCUSD",1737734454918,0.000298,105900.0,105880.0,0.61082801]
["bitfinex","BTCUSD",1737734455115,0.000298,105900.0,105880.0,0.7081753]
["bitfinex","BTCUSD",1737734455564,0.000298,105900.0,105880.0,0.8970583]
["bitfinex","BTCUSD",1737734455823,0.000298,105900.0,105880.0,0.7081753]
["bitfinex","BTCUSD",1737734456022,0.000298,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737734456174,0.000298,105900.0,105890.0,0.14260032]
["bitfinex","BTCUSD",1737734456383,0.000298,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737734457675,0.141942,105900.0,105880.0,0.7081793]
["bitfinex","BTCUSD",1737734457891,0.141669,105890.0,105870.0,0.00028919]
["bitfinex","BTCUSD",1737734458098,0.141669,105880.0,105870.0,0.00028919]
["bitfinex","BTCUSD",1737734461779,0.31971629,105880.0,105870.0,0.00028919]
["bitfinex","BTCUSD",1737734462349,0.222369,105880.0,105870.0,0.00028919]
["bitfinex","BTCUSD",1737734464949,0.141669,105880.0,105870.0,0.00028919]
["bitfinex","BTCUSD",1737734465606,0.65418433,105890.0,105870.0,0.14197119]
["bitfinex","BTCUSD",1737734465833,0.330555,105890.0,105870.0,0.33088019]
["bitfinex","BTCUSD",1737734466016,0.141662,105890.0,105870.0,0.42822748]
["bitfinex","BTCUSD",1737734466213,0.141662,105890.0,105880.0,0.141669]
["bitfinex","BTCUSD",1737734466448,0.461911,105900.0,105880.0,0.330561]
["bitfinex","BTCUSD",1737734466449,0.650778,105900.0,105880.0,0.330561]
["bitfinex","BTCUSD",1737734466652,0.461911,105900.0,105880.0,0.519453]
["bitfinex","BTCUSD",1737734467061,0.461911,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737734467062,0.000298,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737734467687,0.000298,105900.0,105890.0,0.14260031]
["bitfinex","BTCUSD",1737734469085,0.000298,105900.0,105890.0,0.13710031]
["bitfinex","BTCUSD",1737734470750,0.000298,105900.0,105890.0,0.2574476]
["bitfinex","BTCUSD",1737734470950,0.000298,105900.0,105890.0,0.25650329]
["bitfinex","BTCUSD",1737734471588,0.000298,105900.0,105890.0,0.53350329]
["bitfinex","BTCUSD",1737734477928,0.000298,105900.0,105890.0,0.57245028]
["bitfinex","BTCUSD",1737734479473,0.000298,105900.0,105890.0,0.56245028]
["bitfinex","BTCUSD",1737734479797,0.000298,105900.0,105890.0,0.53350329]
["bitfinex","BTCUSD",1737734482298,0.00029779,105930.0,105920.0,0.141616]
["bitfinex","BTCUSD",1737734482532,0.00029779,105930.0,105920.0,0.41290716]
["bitfinex","BTCUSD",1737734482762,0.00029779,105930.0,105920.0,0.49166329]
["bitfinex","BTCUSD",1737734483585,0.00078875,105930.0,105920.0,0.49166329]
["bitfinex","BTCUSD",1737734486859,0.00078875,105930.0,105920.0,0.53956329]
["bitfinex","BTCUSD",1737734487073,0.00078875,105930.0,105920.0,0.55813342]
["bitfinex","BTCUSD",1737734489378,0.00078875,105930.0,105920.0,0.56813342]
["bitfinex","BTCUSD",1737734489796,0.00029758,105950.0,105940.0,0.271189]
["bitfinex","BTCUSD",1737734490004,0.00029758,105950.0,105940.0,0.57153629]
["bitfinex","BTCUSD",1737734490005,8.1e-07,105950.0,105940.0,0.57153629]
["bitfinex","BTCUSD",1737734490422,8.1e-07,105950.0,105940.0,0.60035976]
["bitfinex","BTCUSD",1737734490860,8.1e-07,105950.0,105940.0,0.63548225]
["bitfinex","BTCUSD",1737734492292,8.1e-07,105950.0,105940.0,0.60665878]
["bitfinex","BTCUSD",1737734492507,8.1e-07,105950.0,105940.0,0.63543318]
["bitfinex","BTCUSD",1737734492972,8.1e-07,105950.0,105940.0,0.62543318]
["bitfinex","BTCUSD",1737734493186,8.1e-07,105950.0,105940.0,0.60665878]
["bitfinex","BTCUSD",1737734493394,8.1e-07,105950.0,105940.0,0.62833338]
["bitfinex","BTCUSD",1737734493955,8.1e-07,105950.0,105940.0,0.51853629]
["bitfinex","BTCUSD",1737734494778,8.1e-07,105950.0,105940.0,0.54153629]
["bitfinex","BTCUSD",1737734495142,8.1e-07,105950.0,105940.0,0.58054575]
["bitfinex","BTCUSD",1737734495345,8.1e-07,105950.0,105940.0,0.59918075]
["bitfinex","BTCUSD",1737734495723,8.1e-07,105950.0,105940.0,0.57981549]
["bitfinex","BTCUSD",1737734495939,8.1e-07,105950.0,105940.0,0.60882495]
["bitfinex","BTCUSD",1737734496995,8.1e-07,105950.0,105940.0,0.63753018]
["bitfinex","BTCUSD",1737734497802,0.0002986,105950.0,105940.0,0.63753018]
["bitfinex","BTCUSD",1737734498006,0.0002986,105950.0,105940.0,0.60882495]
["bitfinex","BTCUSD",1737734498420,0.0002986,105950.0,105940.0,0.63753018]
["bitfinex","BTCUSD",1737734499119,0.0002986,105950.0,105940.0,0.6662944]
["bitfinex","BTCUSD",1737734499733,6e-07,105950.0,105940.0,0.6662944]
["bitfinex","BTCUSD",1737734500142,6e-07,105950.0,105940.0,1.10952917]
["bitfinex","BTCUSD",1737734500351,6e-07,105950.0,105940.0,1.1382344]
["bitfinex","BTCUSD",1737734501185,6e-07,105950.0,105940.0,1.10952917]
["bitfinex","BTCUSD",1737734501613,6e-07,105950.0,105940.0,1.09952917]
["bitfinex","BTCUSD",1737734501817,6e-07,105950.0,105940.0,0.73915549]
["bitfinex","BTCUSD",1737734502865,6e-07,105950.0,105940.0,0.76215549]
["bitfinex","BTCUSD",1737734502997,6e-07,105950.0,105940.0,0.73915549]
["bitfinex","BTCUSD",1737734503408,6e-07,105950.0,105940.0,0.72052049]
["bitfinex","BTCUSD",1737734503606,6e-07,105950.0,105940.0,0.87052049]
["bitfinex","BTCUSD",1737734504016,6e-07,105950.0,105940.0,0.89352049]
["bitfinex","BTCUSD",1737734506622,6e-07,105950.0,105940.0,0.97132049]
["bitfinex","BTCUSD",1737734506827,6e-07,105950.0,105940.0,1.00017616]
["bitfinex","BTCUSD",1737734507081,6e-07,105950.0,105940.0,0.97132049]
["bitfinex","BTCUSD",1737734507282,6e-07,105950.0,105940.0,1.00018304]
["bitfinex","BTCUSD",1737734507618,6e-07,105950.0,105940.0,0.97132049]
["bitfinex","BTCUSD",1737734508366,6e-07,105950.0,105940.0,0.89352049]
["bitfinex","BTCUSD",1737734510774,6e-07,105950.0,105940.0,0.9224135]
["bitfinex","BTCUSD",1737734511200,6e-07,105950.0,105940.0,0.89352049]
["bitfinex","BTCUSD",1737734512120,6e-07,105950.0,105940.0,0.92244277]
["bitfinex","BTCUSD",1737734518122,6e-07,105950.0,105940.0,0.94161014]
["bitfinex","BTCUSD",1737734519494,6e-07,105950.0,105940.0,0.60785377]
["bitfinex","BTCUSD",1737734519703,6e-07,105950.0,105940.0,0.71087629]
["bitfinex","BTCUSD",1737734520708,6e-07,105950.0,105940.0,0.73387629]
["bitfinex","BTCUSD",1737734520911,6e-07,105950.0,105940.0,0.91288237]
["bitfinex","BTCUSD",1737734521489,6e-07,105950.0,105940.0,0.91302417]
["bitfinex","BTCUSD",1737734521958,6e-07,105950.0,105940.0,0.98982417]
["bitfinex","BTCUSD",1737734523974,6e-07,105950.0,105940.0,0.91302417]
["bitfinex","BTCUSD",1737734524304,6e-07,105950.0,105940.0,0.86101809]
["bitfinex","BTCUSD",1737734524859,6e-07,105950.0,105940.0,0.88401809]
["bitfinex","BTCUSD",1737734525906,6e-07,105950.0,105940.0,0.91304988]
["bitfinex","BTCUSD",1737734528403,6e-07,105950.0,105940.0,1.04464988]
["bitfinex","BTCUSD",1737734528606,0.0159874,105960.0,105950.0,0.396776]
["bitfinex","BTCUSD",1737734528607,0.015948,105960.0,105950.0,0.396776]
["bitfinex","BTCUSD",1737734528814,0.015948,105960.0,105950.0,0.52315508]
["bitfinex","BTCUSD",1737734529508,0.04029821,105980.0,105960.0,0.164562]
["bitfinex","BTCUSD",1737734529719,0.000298,106010.0,105990.0,0.141522]
["bitfinex","BTCUSD",1737734529930,0.000298,106010.0,105990.0,0.91058418]
["bitfinex","BTCUSD",1737734530142,1e-06,106010.0,106000.0,0.343491]
["bitfinex","BTCUSD",1737734530373,0.00014823,106010.0,106000.0,0.51908808]
["bitfinex","BTCUSD",1737734530586,0.00014823,106010.0,106000.0,0.26185629]
["bitfinex","BTCUSD",1737734531266,0.00014823,106010.0,106000.0,0.23885629]
["bitfinex","BTCUSD",1737734531478,0.00014823,106010.0,106000.0,0.141509]
["bitfinex","BTCUSD",1737734531683,0.00014823,106010.0,106000.0,0.2397996]
["bitfinex","BTCUSD",1737734531891,0.00014823,106010.0,106000.0,0.26185629]
["bitfinex","BTCUSD",1737734532525,0.00014823,106010.0,106000.0,0.41185629]
["bitfinex","BTCUSD",1737734533167,0.00014823,106010.0,106000.0,0.4211964]
["bitfinex","BTCUSD",1737734533503,0.00014823,106010.0,106000.0,0.45012131]
["bitfinex","BTCUSD",1737734534071,0.00014823,106010.0,106000.0,0.4211964]
["bitfinex","BTCUSD",1737734534944,2.3e-07,106010.0,106000.0,0.55526394]
["bitfinex","BTCUSD",1737734535155,2.3e-07,106010.0,106000.0,0.60256394]
["bitfinex","BTCUSD",1737734535365,0.000298,106030.0,106010.0,0.01]
["bitfinex","BTCUSD",1737734535570,0.000298,106030.0,106020.0,0.23977207]
["bitfinex","BTCUSD",1737734535786,0.000298,106030.0,106020.0,0.26182929]
["bitfinex","BTCUSD",1737734536815,0.000298,106040.0,106030.0,0.023]
["bitfinex","BTCUSD",1737734537022,0.000298,106040.0,106030.0,0.26275898]
["bitfinex","BTCUSD",1737734537229,0.000298,106040.0,106030.0,0.26181629]
["bitfinex","BTCUSD",1737734538063,0.000298,106040.0,106030.0,0.48071629]
["bitfinex","BTCUSD",1737734538474,0.0002997,106050.0,106040.0,0.314456]
["bitfinex","BTCUSD",1737734538693,0.00079018,106050.0,106040.0,0.41180329]
["bitfinex","BTCUSD",1737734540051,0.00079018,106050.0,106040.0,0.38880329]
["bitfinex","BTCUSD",1737734540643,0.00079018,106050.0,106040.0,0.41180329]
["bitfinex","BTCUSD",1737734541040,0.00079018,106050.0,106040.0,0.42110949]
["bitfinex","BTCUSD",1737734541631,1.8e-07,106050.0,106040.0,1.03542949]
["bitfinex","BTCUSD",1737734541839,1.8e-07,106050.0,106040.0,1.04542949]
["bitfinex","BTCUSD",1737734542040,0.0159874,106070.0,106060.0,0.173]
["bitfinex","BTCUSD",1737734542244,0.00014751,106070.0,106060.0,0.98424872]
["bitfinex","BTCUSD",1737734542424,6e-05,106080.0,106070.0,0.291416]
["bitfinex","BTCUSD",1737734542669,6e-05,106080.0,106070.0,0.38876329]
["bitfinex","BTCUSD",1737734543675,6e-05,106080.0,106070.0,0.41176329]
["bitfinex","BTCUSD",1737734544867,6e-05,106080.0,106060.0,0.612859]
["bitfinex","BTCUSD",1737734545237,0.141416,106070.0,106060.0,0.612857]
["bitfinex","BTCUSD",1737734545438,0.330024,106080.0,106060.0,0.612859]
["bitfinex","BTCUSD",1737734545668,0.141416,106070.0,106060.0,0.47143]
["bitfinex","BTCUSD",1737734545871,0.219416,106070.0,106060.0,0.47143]
["bitfinex","BTCUSD",1737734546076,0.407984,106070.0,106040.0,0.47033786]
["bitfinex","BTCUSD",1737734546284,0.375909,106060.0,106050.0,0.00014711]
["bitfinex","BTCUSD",1737734546505,0.453909,106060.0,106050.0,0.00014711]
["bitfinex","BTCUSD",1737734546915,0.603909,106060.0,106050.0,0.00014711]
["bitfinex","BTCUSD",1737734547450,0.1239,106060.0,106050.0,0.14158911]
["bitfinex","BTCUSD",1737734548296,0.02789743,106070.0,106060.0,0.164429]
["bitfinex","BTCUSD",1737734548595,0.02789743,106070.0,106060.0,0.26177629]
["bitfinex","BTCUSD",1737734549377,0.02789743,106070.0,106060.0,0.141429]
["bitfinex","BTCUSD",1737734549786,0.40909758,106080.0,106060.0,0.518562]
["bitfinex","BTCUSD",1737734550009,0.07915758,106080.0,106070.0,0.141416]
["bitfinex","BTCUSD",1737734550214,0.07915758,106080.0,106070.0,0.23876329]
["bitfinex","BTCUSD",1737734551938,0.26769558,106080.0,106060.0,0.329989]
["bitfinex","BTCUSD",1737734552145,0.64479558,106080.0,106060.0,0.141428]
["bitfinex","BTCUSD",1737734552346,0.329972,106070.0,106050.0,0.52816533]
["bitfinex","BTCUSD",1737734552545,0.141417,106070.0,106060.0,0.141429]
["bitfinex","BTCUSD",1737734552753,0.01743648,106070.0,106060.0,0.141429]
["bitfinex","BTCUSD",1737734552953,0.34741048,106070.0,106050.0,0.62551262]
["bitfinex","BTCUSD",1737734553183,0.34741048,106070.0,106050.0,0.62551162]
["bitfinex","BTCUSD",1737734553387,0.34741048,106070.0,106060.0,0.141429]
["bitfinex","BTCUSD",1737734553807,0.34741048,106070.0,106050.0,0.6160914]
["bitfinex","BTCUSD",1737734553808,0.518548,106070.0,106050.0,0.6160914]
["bitfinex","BTCUSD",1737734554012,0.188558,106070.0,106050.0,0.51873311]
["bitfinex","BTCUSD",1737734554245,0.23234319,106080.0,106060.0,0.47447429]
["bitfinex","BTCUSD",1737734554464,0.141416,106070.0,106060.0,0.141425]
["bitfinex","BTCUSD",1737734554629,0.141429,106060.0,106050.0,0.18872111]
["bitfinex","BTCUSD",1737734554850,0.270129,106060.0,106050.0,0.00014711]
["bitfinex","BTCUSD",1737734556734,0.270129,106060.0,106050.0,0.14158911]
["bitfinex","BTCUSD",1737734557150,0.1287,106060.0,106050.0,0.14158911]
["bitfinex","BTCUSD",1737734557790,0.02789743,106070.0,106060.0,0.141429]
["bitfinex","BTCUSD",1737734558669,0.02789743,106070.0,106060.0,0.26271909]
["bitfinex","BTCUSD",1737734558963,0.02789743,106070.0,106060.0,0.26177629]
["bitfinex","BTCUSD",1737734559477,0.07815501,106080.0,106070.0,0.141416]
["bitfinex","BTCUSD",1737734560014,0.21955701,106080.0,106060.0,0.61590329]
["bitfinex","BTCUSD",1737734560331,0.40810301,106080.0,106060.0,0.518553]
["bitfinex","BTCUSD",1737734560537,0.0736012,106070.0,106060.0,0.141429]
["bitfinex","BTCUSD",1737734561717,0.0736012,106070.0,106060.0,0.23877629]
["bitfinex","BTCUSD",1737734562424,0.05025758,106080.0,106070.0,0.141416]
["bitfinex","BTCUSD",1737734563857,0.05025758,106080.0,106060.0,0.61590029]
["bitfinex","BTCUSD",1737734563858,0.38020158,106080.0,106060.0,0.61590029]
["bitfinex","BTCUSD",1737734564068,0.19166458,106080.0,106070.0,0.141416]
["bitfinex","BTCUSD",1737734564268,0.05025758,106080.0,106070.0,0.141416]
["bitfinex","BTCUSD",1737734564671,0.19165958,106080.0,106070.0,0.141416]
["bitfinex","BTCUSD",1737734564869,0.05025758,106080.0,106070.0,0.141416]
["bitfinex","BTCUSD",1737734565147,0.00035758,106080.0,106070.0,0.141416]
["bitfinex","BTCUSD",1737734565882,0.00035758,106080.0,106060.0,0.61590029]
["bitfinex","BTCUSD",1737734566082,0.18889458,106080.0,106060.0,0.17043875]
["bitfinex","BTCUSD",1737734566479,0.04580899,106070.0,106060.0,0.17043575]
["bitfinex","BTCUSD",1737734566687,0.18722499,106070.0,106060.0,0.141426]
["bitfinex","BTCUSD",1737734566884,0.18722499,106070.0,106060.0,0.141429]
["bitfinex","BTCUSD",1737734567295,0.04580899,106070.0,106060.0,0.141429]
["bitfinex","BTCUSD",1737734567440,0.141416,106070.0,106060.0,0.141429]
["bitfinex","BTCUSD",1737734567947,0.60165358,106080.0,106060.0,0.141429]
["bitfinex","BTCUSD",1737734568189,0.60165358,106080.0,106060.0,0.330001]
["bitfinex","BTCUSD",1737734568637,0.141418,106070.0,106050.0,0.38669221]
["bitfinex","BTCUSD",1737734568829,0.141418,106070.0,106060.0,0.141429]
["bitfinex","BTCUSD",1737734569037,0.141418,106070.0,106050.0,0.6726175]
["bitfinex","BTCUSD",1737734569181,0.329972,106070.0,106050.0,0.46593404]
["bitfinex","BTCUSD",1737734569384,0.188554,106070.0,106050.0,0.17076845]
["bitfinex","BTCUSD",1737734569586,0.220529,106060.0,106050.0,0.02933545]
["bitfinex","BTCUSD",1737734569828,0.29454547,106060.0,106050.0,0.00028891]
["bitfinex","BTCUSD",1737734570551,0.30630782,106060.0,106050.0,0.00028891]
["bitfinex","BTCUSD",1737734571522,0.23229135,106060.0,106050.0,0.00028891]
["bitfinex","BTCUSD",1737734572173,0.220529,106060.0,106050.0,0.00028891]
["bitfinex","BTCUSD",1737734573248,0.220529,106060.0,106050.0,0.14173091]
["bitfinex","BTCUSD",1737734573425,0.329978,106070.0,106050.0,0.33030991]
["bitfinex","BTCUSD",1737734573627,0.57488583,106080.0,106060.0,0.329993]
["bitfinex","BTCUSD",1737734573628,0.51775083,106080.0,106060.0,0.329993]
["bitfinex","BTCUSD",1737734573826,0.51775083,106080.0,106060.0,0.518556]
["bitfinex","BTCUSD",1737734574026,0.51775083,106080.0,106070.0,0.141416]
["bitfinex","BTCUSD",1737734574027,0.00035758,106080.0,106070.0,0.141416]
["bitfinex","BTCUSD",1737734576154,0.00035758,106080.0,106070.0,0.1704571]
["bitfinex","BTCUSD",1737734576360,0.00035758,106080.0,106070.0,0.141416]
["bitfinex","BTCUSD",1737734576590,0.00035758,106080.0,106070.0,0.23970598]
["bitfinex","BTCUSD",1737734576797,0.00035758,106080.0,106070.0,0.26780068]
["bitfinex","BTCUSD",1737734578609,0.00035758,106080.0,106070.0,0.29080068]
["bitfinex","BTCUSD",1737734581272,0.00035758,106080.0,106070.0,0.26780068]
["bitfinex","BTCUSD",1737734581474,0.33029758,106080.0,106060.0,0.518552]
["bitfinex","BTCUSD",1737734581695,0.188567,106070.0,106050.0,0.00028891]
["bitfinex","BTCUSD",1737734581896,0.601362,106070.0,106050.0,0.00028891]
["bitfinex","BTCUSD",1737734582127,0.0828,106070.0,106060.0,0.141429]
["bitfinex","BTCUSD",1737734582336,0.0828,106070.0,106050.0,0.6162322]
["bitfinex","BTCUSD",1737734582337,0.412771,106070.0,106050.0,0.6162322]
["bitfinex","BTCUSD",1737734582512,0.412771,106070.0,106050.0,0.33030391]
["bitfinex","BTCUSD",1737734582742,0.141429,106060.0,106050.0,0.14172591]
["bitfinex","BTCUSD",1737734582946,0.601343,106070.0,106050.0,0.33031291]
["bitfinex","BTCUSD",1737734583154,0.141429,106060.0,106050.0,0.00028891]
["bitfinex","BTCUSD",1737734583364,0.1484701,106060.0,106050.0,0.00028891]
["bitfinex","BTCUSD",1737734584218,0.39581739,106060.0,106050.0,0.00028891]
["bitfinex","BTCUSD",1737734584424,0.44151739,106060.0,106050.0,0.00028891]
["bitfinex","BTCUSD",1737734584630,0.43447629,106060.0,106050.0,0.00028891]
["bitfinex","BTCUSD",1737734584835,0.518652,106050.0,106030.0,0.330092]
["bitfinex","BTCUSD",1737734585192,0.141456,106040.0,106020.0,0.377256]
["bitfinex","BTCUSD",1737734585359,0.330064,106040.0,106020.0,0.66323729]
["bitfinex","BTCUSD",1737734585558,0.330064,106040.0,106030.0,0.22519251]
["bitfinex","BTCUSD",1737734585764,0.330064,106040.0,106030.0,0.08372351]
["bitfinex","BTCUSD",1737734587269,0.35821886,106040.0,106030.0,0.08372351]
["bitfinex","BTCUSD",1737734587523,0.69396615,106040.0,106030.0,0.08372351]
["bitfinex","BTCUSD",1737734587725,0.73286615,106040.0,106030.0,0.0721062]
["bitfinex","BTCUSD",1737734587867,0.73286615,106040.0,106000.0,0.0001417]
["bitfinex","BTCUSD",1737734587868,0.291496,106010.0,106000.0,0.0001417]
["bitfinex","BTCUSD",1737734588110,1.96774329,106010.0,106000.0,0.0001417]
["bitfinex","BTCUSD",1737734588466,1.96774329,106010.0,105960.0,0.0001417]
["bitfinex","BTCUSD",1737734588467,0.377449,105980.0,105960.0,0.0001417]
["bitfinex","BTCUSD",1737734588687,0.518996,105980.0,105960.0,0.3304497]
["bitfinex","BTCUSD",1737734588903,0.330271,105980.0,105960.0,0.5191907]
["bitfinex","BTCUSD",1737734589325,0.141547,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1737734589716,0.33494243,105990.0,105980.0,0.141536]
["bitfinex","BTCUSD",1737734589923,0.00471443,105990.0,105980.0,0.141536]
["bitfinex","BTCUSD",1737734590357,0.518904,106000.0,105980.0,0.141536]
["bitfinex","BTCUSD",1737734590563,0.518904,106000.0,105980.0,0.330247]
["bitfinex","BTCUSD",1737734590775,0.141522,105990.0,105970.0,0.519]
["bitfinex","BTCUSD",1737734590999,0.141522,105990.0,105970.0,0.330269]
["bitfinex","BTCUSD",1737734591220,0.141522,105990.0,105960.0,0.14218418]
["bitfinex","BTCUSD",1737734591221,0.141549,105970.0,105960.0,0.14218418]
["bitfinex","BTCUSD",1737734591434,0.141549,105970.0,105960.0,0.14219418]
["bitfinex","BTCUSD",1737734591648,0.141549,105970.0,105960.0,0.00063218]
["bitfinex","BTCUSD",1737734591877,0.377451,105980.0,105960.0,0.14219418]
["bitfinex","BTCUSD",1737734592083,0.33027,105980.0,105960.0,0.51969418]
["bitfinex","BTCUSD",1737734592306,0.141562,105960.0,105950.0,0.0001417]
["bitfinex","BTCUSD",1737734592517,0.141562,105960.0,105950.0,0.00028893]
["bitfinex","BTCUSD",1737734592928,0.27051176,105960.0,105950.0,0.00028893]
["bitfinex","BTCUSD",1737734593344,0.43051176,105960.0,105950.0,0.00028893]
["bitfinex","BTCUSD",1737734593561,0.45840462,105960.0,105950.0,0.00028893]
["bitfinex","BTCUSD",1737734593759,0.49140462,105960.0,105950.0,0.00028893]
["bitfinex","BTCUSD",1737734593966,0.301602,105930.0,105920.0,0.0001418]
["bitfinex","BTCUSD",1737734594172,0.41894929,105930.0,105920.0,0.00028903]
["bitfinex","BTCUSD",1737734594428,0.141643,105900.0,105890.0,0.0001419]
["bitfinex","BTCUSD",1737734594611,0.23899029,105900.0,105890.0,0.0001419]
["bitfinex","BTCUSD",1737734594825,0.27057164,105900.0,105890.0,0.00063286]
["bitfinex","BTCUSD",1737734595048,0.24899029,105900.0,105890.0,0.00063286]
["bitfinex","BTCUSD",1737734595260,0.28057164,105900.0,105890.0,0.00063286]
["bitfinex","BTCUSD",1737734595466,0.52791893,105900.0,105890.0,0.00063286]
["bitfinex","BTCUSD",1737734595695,0.45057164,105900.0,105890.0,0.00063286]
["bitfinex","BTCUSD",1737734595918,0.39899029,105900.0,105890.0,0.00063286]
["bitfinex","BTCUSD",1737734596095,0.44679458,105900.0,105890.0,0.00063286]
["bitfinex","BTCUSD",1737734596302,0.47635093,105900.0,105890.0,0.00063286]
["bitfinex","BTCUSD",1737734596501,0.340469,105880.0,105870.0,0.0001419]
["bitfinex","BTCUSD",1737734596838,0.340469,105880.0,105870.0,0.00028919]
["bitfinex","BTCUSD",1737734596839,0.46562058,105880.0,105870.0,0.00028919]
["bitfinex","BTCUSD",1737734597057,0.291669,105880.0,105870.0,0.00028919]
["bitfinex","BTCUSD",1737734597260,0.141669,105880.0,105870.0,0.00028919]
["bitfinex","BTCUSD",1737734598006,0.16947329,105880.0,105870.0,0.00028919]
["bitfinex","BTCUSD",1737734598483,0.41682058,105880.0,105870.0,0.00028919]
["bitfinex","BTCUSD",1737734598709,0.42682058,105880.0,105870.0,0.00028919]
["bitfinex","BTCUSD",1737734599124,0.362283,105870.0,105860.0,5.432e-05]
["bitfinex","BTCUSD",1737734599331,0.49209493,105870.0,105860.0,5.432e-05]
["bitfinex","BTCUSD",1737734599444,0.46443458,105870.0,105860.0,5.432e-05]
["bitfinex","BTCUSD",1737734599651,0.43663029,105870.0,105860.0,5.432e-05]
["bitfinex","BTCUSD",1737734599897,0.4622962,105870.0,105860.0,5.432e-05]
["bitfinex","BTCUSD",1737734600097,0.31734891,105870.0,105860.0,5.432e-05]
["bitfinex","BTCUSD",1737734600298,0.291683,105870.0,105860.0,5.432e-05]
["bitfinex","BTCUSD",1737734600919,0.0039268,105880.0,105860.0,0.33067032]
["bitfinex","BTCUSD",1737734601123,0.0039268,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1737734601124,0.0001468,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1737734602504,0.0001468,105880.0,105870.0,0.23903029]
["bitfinex","BTCUSD",1737734603342,0.0001468,105880.0,105870.0,0.49143029]
["bitfinex","BTCUSD",1737734603527,0.141624,105920.0,105900.0,0.519326]
["bitfinex","BTCUSD",1737734603799,0.141624,105920.0,105900.0,0.519325]
["bitfinex","BTCUSD",1737734603800,0.36871796,105920.0,105900.0,0.519325]
["bitfinex","BTCUSD",1737734604001,0.33093696,105920.0,105900.0,0.330478]
["bitfinex","BTCUSD",1737734604225,0.00521129,105920.0,105890.0,0.330505]
["bitfinex","BTCUSD",1737734604454,0.141662,105890.0,105870.0,0.55455629]
["bitfinex","BTCUSD",1737734604675,0.330539,105890.0,105880.0,0.141669]
["bitfinex","BTCUSD",1737734604891,0.330512,105900.0,105880.0,0.51945]
["bitfinex","BTCUSD",1737734605102,0.141656,105890.0,105870.0,0.50732329]
["bitfinex","BTCUSD",1737734605341,0.141683,105870.0,105860.0,5.432e-05]
["bitfinex","BTCUSD",1737734605778,0.291683,105870.0,105860.0,5.432e-05]
["bitfinex","BTCUSD",1737734605975,0.39903029,105870.0,105860.0,5.432e-05]
["bitfinex","BTCUSD",1737734606398,0.6367487,105870.0,105860.0,5.432e-05]
["bitfinex","BTCUSD",1737734606612,2.1367487,105870.0,105860.0,0.00020112]
["bitfinex","BTCUSD",1737734606817,2.16241461,105870.0,105860.0,0.00020112]
["bitfinex","BTCUSD",1737734607079,2.15241461,105870.0,105860.0,0.00020112]
["bitfinex","BTCUSD",1737734607255,2.02940141,105870.0,105860.0,0.00020112]
["bitfinex","BTCUSD",1737734607465,0.37940141,105870.0,105860.0,0.00020112]
["bitfinex","BTCUSD",1737734607677,0.141683,105870.0,105860.0,0.14189712]
["bitfinex","BTCUSD",1737734607889,0.519466,105880.0,105860.0,0.33082412]
["bitfinex","BTCUSD",1737734608098,0.141683,105870.0,105860.0,0.14189712]
["bitfinex","BTCUSD",1737734608320,0.330573,105880.0,105860.0,0.33082412]
["bitfinex","BTCUSD",1737734608539,0.330573,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1737734608756,0.14168,105880.0,105860.0,0.51974412]
["bitfinex","BTCUSD",1737734608965,0.330578,105880.0,105860.0,0.70866312]
["bitfinex","BTCUSD",1737734609178,0.14168,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1737734609391,0.519432,105890.0,105870.0,0.330589]
["bitfinex","BTCUSD",1737734609626,0.519432,105890.0,105870.0,0.330584]
["bitfinex","BTCUSD",1737734609804,0.61574983,105900.0,105880.0,0.141669]
["bitfinex","BTCUSD",1737734610050,0.141656,105890.0,105870.0,0.519485]
["bitfinex","BTCUSD",1737734610275,0.141669,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1737734610492,0.291683,105870.0,105860.0,0.00020112]
["bitfinex","BTCUSD",1737734610707,0.75720041,105880.0,105860.0,0.33082312]
["bitfinex","BTCUSD",1737734611134,0.519482,105880.0,105860.0,0.33082312]
["bitfinex","BTCUSD",1737734611362,0.519482,105880.0,105860.0,0.00020112]
["bitfinex","BTCUSD",1737734611571,0.23903029,105870.0,105860.0,0.00020112]
["bitfinex","BTCUSD",1737734611784,0.46183029,105870.0,105860.0,0.00020112]
["bitfinex","BTCUSD",1737734611992,0.40941441,105860.0,105850.0,0.0001418]
["bitfinex","BTCUSD",1737734612246,0.40941441,105860.0,105830.0,0.0001419]
["bitfinex","BTCUSD",1737734612247,0.161723,105840.0,105830.0,0.0001419]
["bitfinex","BTCUSD",1737734612457,0.6567887,105840.0,105830.0,0.0001419]
["bitfinex","BTCUSD",1737734612716,0.65245461,105840.0,105830.0,0.0001419]
["bitfinex","BTCUSD",1737734612934,0.6267887,105840.0,105830.0,0.0001419]
["bitfinex","BTCUSD",1737734613140,0.291723,105840.0,105830.0,0.0001419]
["bitfinex","BTCUSD",1737734614431,0.31541381,105840.0,105830.0,0.0001419]
["bitfinex","BTCUSD",1737734614635,0.33734344,105840.0,105830.0,0.0001419]
["bitfinex","BTCUSD",1737734614852,0.43469073,105840.0,105830.0,0.0001419]
["bitfinex","BTCUSD",1737734615052,0.44469073,105840.0,105830.0,0.0001419]
["bitfinex","BTCUSD",1737734615464,0.46469073,105840.0,105830.0,0.0001419]
["bitfinex","BTCUSD",1737734615669,0.70240914,105840.0,105830.0,0.0001419]
["bitfinex","BTCUSD",1737734616313,0.71540914,105840.0,105830.0,0.0001419]
["bitfinex","BTCUSD",1737734616542,0.79275643,105840.0,105830.0,0.0001419]
["bitfinex","BTCUSD",1737734616751,0.76906562,105840.0,105830.0,0.0001419]
["bitfinex","BTCUSD",1737734616956,0.84486562,105840.0,105830.0,0.0001419]
["bitfinex","BTCUSD",1737734617161,0.8718156,105840.0,105830.0,0.0001419]
["bitfinex","BTCUSD",1737734617401,0.77446831,105840.0,105830.0,0.0001419]
["bitfinex","BTCUSD",1737734617601,0.14175,105820.0,105810.0,8.173e-05]
["bitfinex","BTCUSD",1737734617899,0.6268157,105820.0,105810.0,0.0002291]
["bitfinex","BTCUSD",1737734618342,0.141763,105810.0,105800.0,0.0161293]
["bitfinex","BTCUSD",1737734620178,0.141763,105810.0,105800.0,0.1579053]
["bitfinex","BTCUSD",1737734620493,0.141763,105810.0,105800.0,0.0161293]
["bitfinex","BTCUSD",1737734620700,0.23771841,105840.0,105800.0,0.11347659]
["bitfinex","BTCUSD",1737734620906,0.00014716,105830.0,105820.0,0.188999]
["bitfinex","BTCUSD",1737734621122,0.00014716,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1737734621975,0.00014716,105830.0,105820.0,0.23909729]
["bitfinex","BTCUSD",1737734622185,0.00014716,105830.0,105820.0,0.31499729]
["bitfinex","BTCUSD",1737734622388,0.00014716,105830.0,105820.0,0.0759]
["bitfinex","BTCUSD",1737734622389,0.14188316,105830.0,105820.0,0.0759]
["bitfinex","BTCUSD",1737734622575,0.00014716,105830.0,105820.0,0.21765]
["bitfinex","BTCUSD",1737734622888,0.00014716,105830.0,105820.0,0.31499729]
["bitfinex","BTCUSD",1737734625158,0.00014716,105830.0,105820.0,0.46499729]
["bitfinex","BTCUSD",1737734625747,0.00014716,105830.0,105820.0,0.31499729]
["bitfinex","BTCUSD",1737734625952,0.14188316,105830.0,105820.0,0.0759]
["bitfinex","BTCUSD",1737734626215,0.14188316,105830.0,105800.0,0.0639293]
["bitfinex","BTCUSD",1737734626216,0.141763,105810.0,105800.0,0.2405963]
["bitfinex","BTCUSD",1737734626423,0.141763,105810.0,105800.0,0.0988293]
["bitfinex","BTCUSD",1737734626635,1.641763,105810.0,105800.0,0.0161293]
["bitfinex","BTCUSD",1737734626840,0.56848941,105820.0,105800.0,0.1579023]
["bitfinex","BTCUSD",1737734627050,0.51987916,105830.0,105810.0,0.141763]
["bitfinex","BTCUSD",1737734627261,0.33087716,105830.0,105810.0,0.141763]
["bitfinex","BTCUSD",1737734627467,0.330752,105820.0,105800.0,0.44426059]
["bitfinex","BTCUSD",1737734627670,0.33087716,105830.0,105810.0,0.330773]
["bitfinex","BTCUSD",1737734627886,0.00014716,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1737734628312,0.00014716,105830.0,105820.0,0.24004222]
["bitfinex","BTCUSD",1737734628518,0.00014716,105830.0,105820.0,0.34585887]
["bitfinex","BTCUSD",1737734628724,0.00014716,105830.0,105820.0,0.24851158]
["bitfinex","BTCUSD",1737734629148,0.00014716,105830.0,105820.0,0.21935]
["bitfinex","BTCUSD",1737734629340,0.00014716,105830.0,105820.0,0.24852572]
["bitfinex","BTCUSD",1737734629919,0.00014716,105830.0,105820.0,0.21935]
["bitfinex","BTCUSD",1737734630134,0.03014716,105830.0,105820.0,0.21935]
["bitfinex","BTCUSD",1737734630311,0.03014716,105830.0,105820.0,0.24853202]
["bitfinex","BTCUSD",1737734630896,0.17188316,105830.0,105810.0,0.330768]
["bitfinex","BTCUSD",1737734631167,0.59840156,105830.0,105810.0,0.54896391]
["bitfinex","BTCUSD",1737734631470,0.78769018,105830.0,105810.0,0.54896391]
["bitfinex","BTCUSD",1737734631758,0.40971118,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1737734631933,0.03025677,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1737734632407,0.03025677,105830.0,105820.0,0.26923652]
["bitfinex","BTCUSD",1737734632577,0.03025677,105830.0,105820.0,0.26829159]
["bitfinex","BTCUSD",1737734634063,0.17199277,105830.0,105820.0,0.26829159]
["bitfinex","BTCUSD",1737734634261,0.14175,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1737734634493,0.78770518,105830.0,105810.0,0.35996452]
["bitfinex","BTCUSD",1737734634709,0.59871318,105830.0,105810.0,0.54897452]
["bitfinex","BTCUSD",1737734634935,0.36099377,105830.0,105810.0,0.54897452]
["bitfinex","BTCUSD",1737734635130,0.17200377,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1737734635555,0.17200377,105830.0,105810.0,0.519781]
["bitfinex","BTCUSD",1737734635556,0.36099177,105830.0,105810.0,0.519781]
["bitfinex","BTCUSD",1737734635711,0.54998277,105830.0,105810.0,0.54896816]
["bitfinex","BTCUSD",1737734636156,0.03025677,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1737734636922,0.03025677,105830.0,105820.0,0.17092528]
["bitfinex","BTCUSD",1737734637305,0.54996777,105830.0,105810.0,0.519778]
["bitfinex","BTCUSD",1737734637477,0.54996777,105830.0,105810.0,0.54896244]
["bitfinex","BTCUSD",1737734637871,0.15935504,105820.0,105810.0,0.17094744]
["bitfinex","BTCUSD",1737734638117,0.01760504,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1737734638298,0.01760504,105820.0,105810.0,0.17096356]
["bitfinex","BTCUSD",1737734639063,0.03025677,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1737734639275,0.03025677,105830.0,105820.0,0.17095056]
["bitfinex","BTCUSD",1737734639457,0.03025677,105830.0,105820.0,0.17046595]
["bitfinex","BTCUSD",1737734639665,0.17199277,105830.0,105820.0,0.02920056]
["bitfinex","BTCUSD",1737734639864,0.17199277,105830.0,105820.0,0.17095056]
["bitfinex","BTCUSD",1737734640060,0.03025677,105830.0,105820.0,0.17095056]
["bitfinex","BTCUSD",1737734640480,0.03025677,105830.0,105820.0,0.26829785]
["bitfinex","BTCUSD",1737734640730,0.03025677,105830.0,105820.0,0.17095056]
["bitfinex","BTCUSD",1737734641131,0.17199277,105830.0,105820.0,0.17095056]
["bitfinex","BTCUSD",1737734641360,0.17199277,105830.0,105820.0,0.02920056]
["bitfinex","BTCUSD",1737734641764,0.36097577,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1737734641970,0.36097577,105830.0,105820.0,0.17095056]
["bitfinex","BTCUSD",1737734642701,0.36097577,105830.0,105820.0,0.02920056]
["bitfinex","BTCUSD",1737734642886,0.36097577,105830.0,105810.0,0.63197553]
["bitfinex","BTCUSD",1737734643121,0.03025677,105830.0,105820.0,0.22474797]
["bitfinex","BTCUSD",1737734643337,0.03025677,105830.0,105820.0,0.32209526]
["bitfinex","BTCUSD",1737734643542,0.03025677,105830.0,105820.0,0.35129582]
["bitfinex","BTCUSD",1737734643715,0.03025677,105830.0,105820.0,0.50129582]
["bitfinex","BTCUSD",1737734644136,0.03025677,105830.0,105820.0,0.25394853]
["bitfinex","BTCUSD",1737734644371,0.17199277,105830.0,105820.0,0.11219853]
["bitfinex","BTCUSD",1737734644796,0.17199277,105830.0,105820.0,0.08299797]
["bitfinex","BTCUSD",1737734645073,0.66705847,105830.0,105820.0,0.08299797]
["bitfinex","BTCUSD",1737734645247,0.65705847,105830.0,105820.0,0.08299797]
["bitfinex","BTCUSD",1737734645453,2.16705847,105830.0,105820.0,0.08299797]
["bitfinex","BTCUSD",1737734646078,0.29175,105820.0,105810.0,0.08299797]
["bitfinex","BTCUSD",1737734646285,0.52946841,105820.0,105810.0,0.08299797]
["bitfinex","BTCUSD",1737734646493,0.29175,105820.0,105810.0,0.04047929]
["bitfinex","BTCUSD",1737734650107,0.15,105820.0,105810.0,0.04047929]
["bitfinex","BTCUSD",1737734650317,0.15,105820.0,105800.0,0.5359643]
["bitfinex","BTCUSD",1737734650318,0.291751,105820.0,105800.0,0.5359643]
["bitfinex","BTCUSD",1737734650491,0.36099377,105830.0,105810.0,0.330774]
["bitfinex","BTCUSD",1737734650703,0.36098977,105830.0,105810.0,0.330774]
["bitfinex","BTCUSD",1737734650844,0.87037877,105830.0,105810.0,0.330774]
["bitfinex","BTCUSD",1737734651051,0.68138877,105830.0,105810.0,0.330774]
["bitfinex","BTCUSD",1737734651260,0.00706225,105810.0,105800.0,0.44427559]
["bitfinex","BTCUSD",1737734652777,0.00706225,105810.0,105800.0,0.3469283]
["bitfinex","BTCUSD",1737734652991,0.14882525,105810.0,105800.0,0.0161293]
["bitfinex","BTCUSD",1737734653197,0.53706896,105820.0,105800.0,0.1579053]
["bitfinex","BTCUSD",1737734653407,0.67882596,105820.0,105800.0,0.3469403]
["bitfinex","BTCUSD",1737734653854,0.67882596,105820.0,105800.0,0.1579053]
["bitfinex","BTCUSD",1737734654050,0.67882596,105820.0,105800.0,0.3469403]
["bitfinex","BTCUSD",1737734654255,0.01765242,105810.0,105800.0,0.0161293]
["bitfinex","BTCUSD",1737734655698,0.67409985,105820.0,105800.0,0.0161293]
["bitfinex","BTCUSD",1737734656666,0.86310985,105820.0,105800.0,0.0161293]
["bitfinex","BTCUSD",1737734656876,0.02825447,105810.0,105800.0,0.0161293]
["bitfinex","BTCUSD",1737734657477,0.03531803,105810.0,105800.0,0.0161293]
["bitfinex","BTCUSD",1737734657919,0.03531803,105810.0,105800.0,0.1579053]
["bitfinex","BTCUSD",1737734658124,0.03531803,105810.0,105800.0,0.25525259]
["bitfinex","BTCUSD",1737734658336,0.00706356,105810.0,105800.0,0.25525259]
["bitfinex","BTCUSD",1737734659659,0.00472403,105820.0,105800.0,0.2846082]
["bitfinex","BTCUSD",1737734659858,0.00472403,105820.0,105810.0,0.28635729]
["bitfinex","BTCUSD",1737734660100,0.03297348,105820.0,105810.0,0.09734729]
["bitfinex","BTCUSD",1737734660529,0.32905633,105820.0,105800.0,0.1579053]
["bitfinex","BTCUSD",1737734660741,0.17472548,105820.0,105800.0,0.44523165]
["bitfinex","BTCUSD",1737734660944,0.03297348,105820.0,105800.0,0.25525259]
["bitfinex","BTCUSD",1737734661129,0.36372948,105820.0,105800.0,0.44428759]
["bitfinex","BTCUSD",1737734661334,0.17472848,105820.0,105800.0,0.44428759]
["bitfinex","BTCUSD",1737734661573,0.18730433,105820.0,105800.0,0.11347659]
["bitfinex","BTCUSD",1737734661770,0.31375404,105810.0,105800.0,0.0161293]
["bitfinex","BTCUSD",1737734662170,0.01766019,105810.0,105800.0,0.0161293]
["bitfinex","BTCUSD",1737734662913,2.36312485,105820.0,105800.0,0.0161293]
["bitfinex","BTCUSD",1737734663134,0.141763,105810.0,105800.0,0.0161293]
["bitfinex","BTCUSD",1737734663316,2.36312985,105820.0,105800.0,0.0161293]
["bitfinex","BTCUSD",1737734663690,0.86312985,105820.0,105800.0,0.0161293]
["bitfinex","BTCUSD",1737734663884,0.67411485,105820.0,105800.0,0.1579043]
["bitfinex","BTCUSD",1737734664302,0.86312685,105820.0,105800.0,0.1579043]
["bitfinex","BTCUSD",1737734664517,0.141763,105810.0,105800.0,0.0161293]
["bitfinex","BTCUSD",1737734664724,0.15433085,105810.0,105800.0,0.0161293]
["bitfinex","BTCUSD",1737734664921,0.18259979,105810.0,105800.0,0.0161293]
["bitfinex","BTCUSD",1737734665127,0.33615446,105810.0,105800.0,0.0161293]
["bitfinex","BTCUSD",1737734665689,0.18182361,105810.0,105800.0,0.0161293]
["bitfinex","BTCUSD",1737734666312,0.04006061,105810.0,105800.0,0.1579053]
["bitfinex","BTCUSD",1737734666486,0.01179167,105810.0,105800.0,0.25525259]
["bitfinex","BTCUSD",1737734666692,0.01179167,105810.0,105800.0,0.0161293]
["bitfinex","BTCUSD",1737734667093,0.15355467,105810.0,105800.0,0.0161293]
["bitfinex","BTCUSD",1737734667347,0.84047462,105820.0,105800.0,0.1579053]
["bitfinex","BTCUSD",1737734667497,0.46244862,105820.0,105800.0,0.44428759]
["bitfinex","BTCUSD",1737734667704,0.32069862,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1737734668149,0.65146562,105820.0,105800.0,0.1579053]
["bitfinex","BTCUSD",1737734668283,0.84047662,105820.0,105800.0,0.1579053]
["bitfinex","BTCUSD",1737734668490,0.65146562,105820.0,105800.0,0.3469383]
["bitfinex","BTCUSD",1737734668690,0.84047362,105820.0,105800.0,0.3469383]
["bitfinex","BTCUSD",1737734668911,0.141763,105810.0,105800.0,0.0161293]
["bitfinex","BTCUSD",1737734669852,0.84047762,105820.0,105800.0,0.1579053]
["bitfinex","BTCUSD",1737734670058,0.02826784,105810.0,105800.0,0.3469403]
["bitfinex","BTCUSD",1737734670486,0.02826784,105810.0,105800.0,0.44428759]
["bitfinex","BTCUSD",1737734670886,0.17003084,105810.0,105800.0,0.0161293]
["bitfinex","BTCUSD",1737734671707,0.49043084,105810.0,105800.0,0.0161293]
["bitfinex","BTCUSD",1737734672109,0.52043084,105810.0,105800.0,0.0161293]
["bitfinex","BTCUSD",1737734673100,0.85517967,105810.0,105800.0,0.0161293]
["bitfinex","BTCUSD",1737734673303,0.53477967,105810.0,105800.0,0.0161293]
["bitfinex","BTCUSD",1737734673511,0.45737813,105810.0,105800.0,0.0161293]
["bitfinex","BTCUSD",1737734673764,0.44790695,105810.0,105800.0,0.0161293]
["bitfinex","BTCUSD",1737734674324,0.47090695,105810.0,105800.0,0.0161293]
["bitfinex","BTCUSD",1737734674571,0.49090695,105810.0,105800.0,0.0161293]
["bitfinex","BTCUSD",1737734675896,0.29179,105790.0,105780.0,0.08464537]
["bitfinex","BTCUSD",1737734676103,0.38913729,105790.0,105780.0,0.08464537]
["bitfinex","BTCUSD",1737734676713,0.29179,105790.0,105780.0,0.08464537]
["bitfinex","BTCUSD",1737734676931,0.38913729,105790.0,105780.0,0.08464537]
["bitfinex","BTCUSD",1737734677138,0.38913729,105790.0,105780.0,0.00063236]
["bitfinex","BTCUSD",1737734678192,0.41913729,105790.0,105780.0,0.00063236]
["bitfinex","BTCUSD",1737734678878,0.49083073,105790.0,105780.0,0.00063236]
["bitfinex","BTCUSD",1737734679097,0.60983073,105790.0,105780.0,0.00063236]
["bitfinex","BTCUSD",1737734679320,0.54113729,105790.0,105780.0,0.00063236]
["bitfinex","BTCUSD",1737734681929,0.14183,105760.0,105750.0,0.08464517]
["bitfinex","BTCUSD",1737734682157,0.14183,105760.0,105750.0,0.08479233]
["bitfinex","BTCUSD",1737734682158,0.23917729,105760.0,105750.0,0.08479233]
["bitfinex","BTCUSD",1737734682380,0.23917729,105760.0,105750.0,0.00028896]
["bitfinex","BTCUSD",1737734683095,0.38917729,105760.0,105750.0,0.00028896]
["bitfinex","BTCUSD",1737734683543,1.88917729,105760.0,105750.0,0.00028896]
["bitfinex","BTCUSD",1737734683774,1.93817729,105760.0,105750.0,0.00028896]
["bitfinex","BTCUSD",1737734683982,2.27330463,105760.0,105750.0,0.00028896]
["bitfinex","BTCUSD",1737734684188,0.14187,105730.0,105720.0,0.16484527]
["bitfinex","BTCUSD",1737734684431,0.14187,105730.0,105720.0,0.16499254]
["bitfinex","BTCUSD",1737734684843,0.14187,105730.0,105720.0,0.08479254]
["bitfinex","BTCUSD",1737734685249,0.14659734,105730.0,105720.0,0.08436523]
["bitfinex","BTCUSD",1737734685426,0.14659734,105730.0,105720.0,0.22624923]
["bitfinex","BTCUSD",1737734685688,0.03280162,105730.0,105720.0,0.32359652]
["bitfinex","BTCUSD",1737734685905,0.03280162,105730.0,105720.0,0.40589652]
["bitfinex","BTCUSD",1737734686112,0.03280162,105730.0,105720.0,0.32167856]
["bitfinex","BTCUSD",1737734686526,0.03280162,105730.0,105720.0,0.47167856]
["bitfinex","BTCUSD",1737734686744,0.03280162,105730.0,105720.0,0.53987856]
["bitfinex","BTCUSD",1737734686955,0.378157,105780.0,105760.0,0.14183]
["bitfinex","BTCUSD",1737734687185,0.519969,105780.0,105760.0,0.330934]
["bitfinex","BTCUSD",1737734687389,0.330885,105780.0,105760.0,0.520029]
["bitfinex","BTCUSD",1737734687798,0.141824,105770.0,105750.0,0.461425]
["bitfinex","BTCUSD",1737734688001,0.141824,105770.0,105750.0,0.603257]
["bitfinex","BTCUSD",1737734688230,0.141824,105770.0,105760.0,0.14183]
["bitfinex","BTCUSD",1737734688436,0.14883914,105770.0,105730.0,0.189161]
["bitfinex","BTCUSD",1737734688638,0.33792914,105770.0,105750.0,0.520067]
["bitfinex","BTCUSD",1737734688839,0.01753375,105760.0,105750.0,0.378236]
["bitfinex","BTCUSD",1737734690111,0.709052,105780.0,105750.0,0.378236]
["bitfinex","BTCUSD",1737734690327,0.141813,105780.0,105760.0,0.52004]
["bitfinex","BTCUSD",1737734690540,0.330824,105800.0,105780.0,0.141802]
["bitfinex","BTCUSD",1737734690760,0.519871,105800.0,105780.0,0.330872]
["bitfinex","BTCUSD",1737734690969,0.330824,105800.0,105780.0,0.519942]
["bitfinex","BTCUSD",1737734691588,0.519871,105800.0,105780.0,0.330872]
["bitfinex","BTCUSD",1737734691792,0.52036223,105800.0,105780.0,0.330872]
["bitfinex","BTCUSD",1737734692227,0.00701923,105790.0,105780.0,0.18907]
["bitfinex","BTCUSD",1737734692404,0.0245724,105790.0,105780.0,0.18907]
["bitfinex","BTCUSD",1737734692581,0.3554204,105790.0,105770.0,0.595871]
["bitfinex","BTCUSD",1737734692787,0.141803,105780.0,105770.0,0.0759]
["bitfinex","BTCUSD",1737734693176,0.519975,105780.0,105760.0,0.141828]
["bitfinex","BTCUSD",1737734694151,0.33086,105790.0,105770.0,0.141814]
["bitfinex","BTCUSD",1737734694370,0.44872472,105800.0,105780.0,0.141802]
["bitfinex","BTCUSD",1737734694371,0.70145672,105800.0,105780.0,0.141802]
["bitfinex","BTCUSD",1737734694575,0.53217524,105800.0,105780.0,0.330871]
["bitfinex","BTCUSD",1737734694789,0.53217524,105800.0,105780.0,0.141802]
["bitfinex","BTCUSD",1737734695172,0.52036123,105800.0,105780.0,0.141802]
["bitfinex","BTCUSD",1737734695326,0.141791,105790.0,105770.0,0.61731429]
["bitfinex","BTCUSD",1737734695525,0.141791,105790.0,105770.0,0.330888]
["bitfinex","BTCUSD",1737734695750,0.330845,105790.0,105770.0,0.519976]
["bitfinex","BTCUSD",1737734695948,0.330845,105790.0,105770.0,0.330888]
["bitfinex","BTCUSD",1737734696654,0.141791,105790.0,105770.0,0.519968]
["bitfinex","BTCUSD",1737734696854,0.01756558,105780.0,105770.0,0.141814]
["bitfinex","BTCUSD",1737734698015,0.141791,105790.0,105770.0,0.330894]
["bitfinex","BTCUSD",1737734698226,0.141791,105790.0,105770.0,0.61732129]
["bitfinex","BTCUSD",1737734699150,0.330845,105790.0,105770.0,0.42824129]
["bitfinex","BTCUSD",1737734699578,0.330845,105790.0,105760.0,0.141819]
["bitfinex","BTCUSD",1737734699579,0.141804,105780.0,105760.0,0.141819]
["bitfinex","BTCUSD",1737734699806,0.330885,105780.0,105760.0,0.141819]
["bitfinex","BTCUSD",1737734700012,0.330885,105780.0,105750.0,0.0756]
["bitfinex","BTCUSD",1737734700013,0.14183,105760.0,105750.0,0.0756]
["bitfinex","BTCUSD",1737734700429,0.330956,105760.0,105740.0,0.380095]
["bitfinex","BTCUSD",1737734700634,0.141843,105750.0,105740.0,0.190953]
["bitfinex","BTCUSD",1737734700866,0.141843,105750.0,105730.0,0.60573306]
["bitfinex","BTCUSD",1737734701088,0.141843,105750.0,105740.0,0.141857]
["bitfinex","BTCUSD",1737734701289,0.520076,105760.0,105740.0,0.141857]
["bitfinex","BTCUSD",1737734701503,0.141846,105750.0,105730.0,0.70308035]
["bitfinex","BTCUSD",1737734701713,0.330973,105750.0,105730.0,0.51407787]
["bitfinex","BTCUSD",1737734701947,0.330973,105750.0,105730.0,0.70323787]
["bitfinex","BTCUSD",1737734702152,0.330973,105750.0,105730.0,0.51407787]
["bitfinex","BTCUSD",1737734702779,0.141857,105740.0,105730.0,0.07618982]
["bitfinex","BTCUSD",1737734702984,0.15944245,105740.0,105730.0,0.00028982]
["bitfinex","BTCUSD",1737734703864,0.01758545,105740.0,105730.0,0.14215982]
["bitfinex","BTCUSD",1737734704299,0.01758545,105740.0,105730.0,0.23950711]
["bitfinex","BTCUSD",1737734704506,0.02808507,105740.0,105730.0,0.31716696]
["bitfinex","BTCUSD",1737734704711,0.02808507,105740.0,105730.0,0.22404729]
["bitfinex","BTCUSD",1737734705132,0.02808507,105740.0,105730.0,0.41319529]
["bitfinex","BTCUSD",1737734705977,0.330925,105770.0,105740.0,0.330977]
["bitfinex","BTCUSD",1737734705978,0.14183,105760.0,105740.0,0.330977]
["bitfinex","BTCUSD",1737734706198,0.330939,105760.0,105740.0,0.61745729]
["bitfinex","BTCUSD",1737734706716,0.330939,105760.0,105740.0,0.42832429]
["bitfinex","BTCUSD",1737734707174,0.330939,105760.0,105740.0,0.61746629]
["bitfinex","BTCUSD",1737734707382,0.330939,105760.0,105740.0,0.61745829]
["bitfinex","BTCUSD",1737734707566,0.520054,105760.0,105740.0,0.42832429]
["bitfinex","BTCUSD",1737734707720,0.378224,105760.0,105740.0,0.23919429]
["bitfinex","BTCUSD",1737734707927,0.378224,105760.0,105730.0,0.315848]
["bitfinex","BTCUSD",1737734707928,0.141843,105750.0,105730.0,0.315848]
["bitfinex","BTCUSD",1737734708129,0.171843,105750.0,105730.0,0.69560629]
["bitfinex","BTCUSD",1737734708382,0.03,105750.0,105740.0,0.23920429]
["bitfinex","BTCUSD",1737734708601,0.14183,105760.0,105740.0,0.330988]
["bitfinex","BTCUSD",1737734708808,0.14183,105760.0,105740.0,0.520121]
["bitfinex","BTCUSD",1737734709171,0.14183,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1737734709367,0.55993044,105770.0,105750.0,0.141843]
["bitfinex","BTCUSD",1737734709626,0.55992844,105770.0,105750.0,0.330967]
["bitfinex","BTCUSD",1737734709994,0.18172944,105770.0,105760.0,0.14183]
["bitfinex","BTCUSD",1737734710204,0.55990944,105770.0,105750.0,0.330957]
["bitfinex","BTCUSD",1737734710415,0.55990944,105770.0,105730.0,0.27690416]
["bitfinex","BTCUSD",1737734710416,0.141846,105750.0,105730.0,0.27690416]
["bitfinex","BTCUSD",1737734710613,0.39581227,105760.0,105740.0,0.330994]
["bitfinex","BTCUSD",1737734710843,0.53764827,105760.0,105740.0,0.330994]
["bitfinex","BTCUSD",1737734711284,0.34853227,105760.0,105740.0,0.520136]
["bitfinex","BTCUSD",1737734711494,0.39581427,105760.0,105740.0,0.141852]
["bitfinex","BTCUSD",1737734711709,0.141843,105750.0,105730.0,0.70525245]
["bitfinex","BTCUSD",1737734711913,0.141843,105750.0,105740.0,0.141857]
["bitfinex","BTCUSD",1737734712158,0.330969,105750.0,105730.0,0.51610145]
["bitfinex","BTCUSD",1737734712402,0.37668123,105750.0,105730.0,0.70526145]
["bitfinex","BTCUSD",1737734712633,0.37668123,105750.0,105740.0,0.141857]
["bitfinex","BTCUSD",1737734712634,0.04571223,105750.0,105740.0,0.141857]
["bitfinex","BTCUSD",1737734712846,0.04571223,105750.0,105740.0,0.43524999]
["bitfinex","BTCUSD",1737734713064,0.04571223,105750.0,105740.0,0.43425031]
["bitfinex","BTCUSD",1737734713288,0.02808507,105760.0,105740.0,0.29244729]
["bitfinex","BTCUSD",1737734713516,0.02808507,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1737734713716,0.02808507,105760.0,105750.0,0.23919029]
["bitfinex","BTCUSD",1737734714338,0.14183,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1737734714546,0.330958,105760.0,105740.0,0.141854]
["bitfinex","BTCUSD",1737734714765,0.330958,105760.0,105740.0,0.330996]
["bitfinex","BTCUSD",1737734714972,0.52037321,105760.0,105740.0,0.141854]
["bitfinex","BTCUSD",1737734715357,0.01760254,105750.0,105740.0,0.28648929]
["bitfinex","BTCUSD",1737734716575,0.32069821,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1737734717415,0.32069821,105760.0,105750.0,0.23919029]
["bitfinex","BTCUSD",1737734717830,0.32069821,105760.0,105750.0,0.31579029]
["bitfinex","BTCUSD",1737734718168,0.32069821,105760.0,105750.0,0.36079029]
["bitfinex","BTCUSD",1737734718373,0.00029821,105760.0,105750.0,0.54016143]
["bitfinex","BTCUSD",1737734718616,0.00029821,105760.0,105750.0,0.55016143]
["bitfinex","BTCUSD",1737734719282,0.02808507,105780.0,105770.0,0.291817]
["bitfinex","BTCUSD",1737734719491,0.00029883,105790.0,105780.0,0.301803]
["bitfinex","BTCUSD",1737734719492,8.3e-07,105790.0,105780.0,0.301803]
["bitfinex","BTCUSD",1737734719710,0.00029862,105810.0,105800.0,0.415176]
["bitfinex","BTCUSD",1737734719915,0.00029862,105810.0,105800.0,0.54185859]
["bitfinex","BTCUSD",1737734720557,0.00078995,105810.0,105800.0,0.51252329]
["bitfinex","BTCUSD",1737734720774,0.00078995,105810.0,105800.0,0.5518355]
["bitfinex","BTCUSD",1737734721231,0.00078995,105810.0,105800.0,0.5418355]
["bitfinex","BTCUSD",1737734721444,0.00078995,105810.0,105800.0,0.51252329]
["bitfinex","BTCUSD",1737734721662,0.00078995,105810.0,105800.0,0.31442329]
["bitfinex","BTCUSD",1737734721878,0.00078995,105810.0,105800.0,0.23912329]
["bitfinex","BTCUSD",1737734722737,0.00078995,105810.0,105800.0,0.24859448]
["bitfinex","BTCUSD",1737734724401,0.00078995,105810.0,105800.0,0.39859448]
["bitfinex","BTCUSD",1737734724605,0.00078995,105810.0,105800.0,0.48909448]
["bitfinex","BTCUSD",1737734725029,0.00078995,105810.0,105800.0,0.58832997]
["bitfinex","BTCUSD",1737734725255,0.00029862,105820.0,105810.0,0.229463]
["bitfinex","BTCUSD",1737734725450,0.00044591,105820.0,105810.0,0.67854578]
["bitfinex","BTCUSD",1737734726269,9.1e-07,105820.0,105810.0,0.87154578]
["bitfinex","BTCUSD",1737734726473,0.00029862,105830.0,105820.0,0.23065]
["bitfinex","BTCUSD",1737734726677,0.00029862,105830.0,105820.0,0.35723278]
["bitfinex","BTCUSD",1737734727088,0.00029862,105830.0,105820.0,0.52723278]
["bitfinex","BTCUSD",1737734727312,0.00029862,105830.0,105820.0,0.55023278]
["bitfinex","BTCUSD",1737734728575,0.00029821,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1737734728781,0.00044561,105870.0,105860.0,0.23998773]
["bitfinex","BTCUSD",1737734728978,0.00044561,105870.0,105860.0,0.23904329]
["bitfinex","BTCUSD",1737734730394,0.00044561,105870.0,105860.0,0.38904329]
["bitfinex","BTCUSD",1737734731034,0.00044561,105870.0,105860.0,0.46934329]
["bitfinex","BTCUSD",1737734731593,0.00044561,105870.0,105860.0,0.50295171]
["bitfinex","BTCUSD",1737734731796,0.00044561,105870.0,105860.0,0.47934329]
["bitfinex","BTCUSD",1737734732008,0.00044561,105870.0,105860.0,0.79184329]
["bitfinex","BTCUSD",1737734732748,0.00044561,105870.0,105860.0,0.38904329]
["bitfinex","BTCUSD",1737734733915,0.45808545,105900.0,105880.0,0.519432]
["bitfinex","BTCUSD",1737734734163,0.45808545,105900.0,105880.0,0.23900629]
["bitfinex","BTCUSD",1737734734164,1.830502,105900.0,105880.0,0.23900629]
["bitfinex","BTCUSD",1737734734399,0.51937,105900.0,105880.0,0.42790429]
["bitfinex","BTCUSD",1737734734561,0.141656,105890.0,105880.0,0.09734729]
["bitfinex","BTCUSD",1737734734774,0.330512,105900.0,105880.0,0.09734729]
["bitfinex","BTCUSD",1737734734973,0.519381,105900.0,105880.0,0.23901529]
["bitfinex","BTCUSD",1737734735428,0.519381,105900.0,105880.0,0.42790729]
["bitfinex","BTCUSD",1737734735642,0.70825,105900.0,105880.0,0.09734729]
["bitfinex","BTCUSD",1737734735819,0.519381,105900.0,105880.0,0.09734729]
["bitfinex","BTCUSD",1737734735981,0.519381,105900.0,105880.0,0.23901529]
["bitfinex","BTCUSD",1737734736969,0.519379,105900.0,105880.0,0.23901529]
["bitfinex","BTCUSD",1737734737171,0.141656,105890.0,105880.0,0.09734729]
["bitfinex","BTCUSD",1737734737629,0.519383,105900.0,105880.0,0.09734729]
["bitfinex","BTCUSD",1737734737796,0.330543,105890.0,105870.0,0.330566]
["bitfinex","BTCUSD",1737734737997,0.330543,105890.0,105870.0,0.42791329]
["bitfinex","BTCUSD",1737734738277,0.141663,105890.0,105870.0,0.42791329]
["bitfinex","BTCUSD",1737734738595,0.141663,105890.0,105870.0,0.61681529]
["bitfinex","BTCUSD",1737734738792,0.330539,105890.0,105870.0,0.61681529]
["bitfinex","BTCUSD",1737734738991,0.519424,105890.0,105870.0,0.23901729]
["bitfinex","BTCUSD",1737734739279,0.141663,105890.0,105870.0,0.42793229]
["bitfinex","BTCUSD",1737734739483,0.330538,105890.0,105870.0,0.61684129]
["bitfinex","BTCUSD",1737734739633,0.141663,105890.0,105870.0,0.61684129]
["bitfinex","BTCUSD",1737734739841,0.50558066,105910.0,105880.0,0.42884273]
["bitfinex","BTCUSD",1737734739842,0.50558766,105910.0,105880.0,0.42884273]
["bitfinex","BTCUSD",1737734740060,0.00029779,105900.0,105890.0,0.141655]
["bitfinex","BTCUSD",1737734741218,0.00029779,105900.0,105890.0,0.23994658]
["bitfinex","BTCUSD",1737734741437,0.00029779,105900.0,105890.0,0.23900229]
["bitfinex","BTCUSD",1737734742099,0.00029779,105900.0,105890.0,0.38900229]
["bitfinex","BTCUSD",1737734742313,0.00029779,105900.0,105890.0,0.48780229]
["bitfinex","BTCUSD",1737734742523,0.00044556,105910.0,105900.0,0.141643]
["bitfinex","BTCUSD",1737734742723,0.00044556,105910.0,105900.0,0.23993424]
["bitfinex","BTCUSD",1737734742970,0.00044556,105910.0,105900.0,0.23899029]
["bitfinex","BTCUSD",1737734743399,0.00044556,105910.0,105900.0,0.35279029]
["bitfinex","BTCUSD",1737734743625,0.00044556,105910.0,105900.0,0.39779029]
["bitfinex","BTCUSD",1737734743831,0.00044556,105910.0,105900.0,0.54779029]
["bitfinex","BTCUSD",1737734744050,0.00044556,105910.0,105900.0,0.57139871]
["bitfinex","BTCUSD",1737734744477,0.00044556,105910.0,105900.0,0.54779029]
["bitfinex","BTCUSD",1737734744927,0.00044556,105910.0,105900.0,0.52479029]
["bitfinex","BTCUSD",1737734746225,0.00044556,105910.0,105900.0,0.51479029]
["bitfinex","BTCUSD",1737734746813,0.00044556,105910.0,105900.0,0.46979029]
["bitfinex","BTCUSD",1737734747406,0.00044556,105910.0,105900.0,0.38899029]
["bitfinex","BTCUSD",1737734747605,0.00044556,105910.0,105900.0,0.23899029]
["bitfinex","BTCUSD",1737734747995,0.00044556,105910.0,105900.0,0.38899029]
["bitfinex","BTCUSD",1737734748194,0.00044556,105910.0,105900.0,0.23899029]
["bitfinex","BTCUSD",1737734748637,0.00044556,105910.0,105900.0,0.38899029]
["bitfinex","BTCUSD",1737734748852,0.00044556,105910.0,105900.0,0.23899029]
["bitfinex","BTCUSD",1737734750028,0.14207456,105910.0,105900.0,0.09734729]
["bitfinex","BTCUSD",1737734750235,0.141643,105900.0,105890.0,0.00968236]
["bitfinex","BTCUSD",1737734750439,0.141643,105900.0,105880.0,0.330541]
["bitfinex","BTCUSD",1737734750666,0.141656,105890.0,105880.0,0.09734729]
["bitfinex","BTCUSD",1737734751086,0.141656,105890.0,105880.0,0.23901629]
["bitfinex","BTCUSD",1737734751292,0.330539,105890.0,105870.0,0.330567]
["bitfinex","BTCUSD",1737734751497,0.330539,105890.0,105870.0,0.61681429]
["bitfinex","BTCUSD",1737734751700,0.330539,105890.0,105870.0,0.80571629]
["bitfinex","BTCUSD",1737734751836,0.18928456,105910.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737734752038,0.14208256,105910.0,105900.0,0.141643]
["bitfinex","BTCUSD",1737734752242,0.33092156,105910.0,105890.0,0.330516]
["bitfinex","BTCUSD",1737734752648,0.51976856,105910.0,105890.0,0.330516]
["bitfinex","BTCUSD",1737734752853,0.51976856,105910.0,105890.0,0.51939]
["bitfinex","BTCUSD",1737734753114,0.00044556,105910.0,105900.0,0.23899029]
["bitfinex","BTCUSD",1737734754812,0.14207456,105910.0,105900.0,0.23899029]
["bitfinex","BTCUSD",1737734755039,0.14207456,105910.0,105900.0,0.09734729]
["bitfinex","BTCUSD",1737734755242,0.188886,105890.0,105860.0,0.338914]
["bitfinex","BTCUSD",1737734755449,0.141671,105880.0,105870.0,0.09734729]
["bitfinex","BTCUSD",1737734756093,0.141671,105880.0,105860.0,0.490175]
["bitfinex","BTCUSD",1737734756314,0.519444,105890.0,105870.0,0.141683]
["bitfinex","BTCUSD",1737734756514,0.141653,105900.0,105880.0,0.141667]
["bitfinex","BTCUSD",1737734756684,0.96242401,105910.0,105890.0,0.141652]
["bitfinex","BTCUSD",1737734757026,0.141643,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737734757227,0.96242601,105910.0,105890.0,0.330529]
["bitfinex","BTCUSD",1737734757550,0.03,105900.0,105890.0,0.42786829]
["bitfinex","BTCUSD",1737734757803,0.04759256,105900.0,105890.0,0.23900329]
["bitfinex","BTCUSD",1737734757972,0.04759256,105900.0,105880.0,0.330545]
["bitfinex","BTCUSD",1737734757973,0.37810256,105900.0,105880.0,0.330545]
["bitfinex","BTCUSD",1737734758191,0.56696756,105900.0,105880.0,0.45709947]
["bitfinex","BTCUSD",1737734758555,0.360508,105900.0,105880.0,0.64599147]
["bitfinex","BTCUSD",1737734758774,0.03,105900.0,105890.0,0.23900329]
["bitfinex","BTCUSD",1737734759182,0.03,105900.0,105890.0,0.26823284]
["bitfinex","BTCUSD",1737734759912,0.171643,105900.0,105890.0,0.02922955]
["bitfinex","BTCUSD",1737734760131,0.188884,105890.0,105870.0,0.141679]
["bitfinex","BTCUSD",1737734760340,0.218868,105900.0,105870.0,0.28719876]
["bitfinex","BTCUSD",1737734760541,0.141659,105890.0,105880.0,0.141669]
["bitfinex","BTCUSD",1737734760800,0.141659,105890.0,105880.0,0.02926773]
["bitfinex","BTCUSD",1737734760801,0.141656,105890.0,105880.0,0.02926773]
["bitfinex","BTCUSD",1737734761231,0.330541,105890.0,105880.0,0.02926773]
["bitfinex","BTCUSD",1737734761447,0.141683,105870.0,105860.0,0.14169]
["bitfinex","BTCUSD",1737734761653,0.44194245,105880.0,105850.0,0.330632]
["bitfinex","BTCUSD",1737734761862,0.141696,105860.0,105850.0,0.26834947]
["bitfinex","BTCUSD",1737734761997,0.141696,105860.0,105850.0,0.12665047]
["bitfinex","BTCUSD",1737734762197,0.141696,105860.0,105850.0,0.26835947]
["bitfinex","BTCUSD",1737734762648,0.88321145,105870.0,105850.0,0.26835947]
["bitfinex","BTCUSD",1737734762649,0.64705345,105870.0,105850.0,0.45744387]
["bitfinex","BTCUSD",1737734762798,0.69428745,105870.0,105850.0,0.35286616]
["bitfinex","BTCUSD",1737734762994,0.83598245,105870.0,105850.0,0.54180216]
["bitfinex","BTCUSD",1737734763210,0.83598245,105870.0,105850.0,0.73074016]
["bitfinex","BTCUSD",1737734763412,0.141696,105860.0,105850.0,0.35286616]
["bitfinex","BTCUSD",1737734764179,0.83597545,105870.0,105850.0,0.35286616]
["bitfinex","BTCUSD",1737734764180,1.02489745,105870.0,105850.0,0.54180316]
["bitfinex","BTCUSD",1737734764516,0.141696,105860.0,105850.0,0.35286616]
["bitfinex","BTCUSD",1737734765103,0.83597645,105870.0,105850.0,0.54180316]
["bitfinex","BTCUSD",1737734765304,0.45813745,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1737734765720,0.45812545,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1737734765926,0.31644245,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1737734766557,0.31644245,105870.0,105860.0,0.23904329]
["bitfinex","BTCUSD",1737734766919,0.31644245,105870.0,105860.0,0.26827081]
["bitfinex","BTCUSD",1737734767466,0.31644245,105870.0,105860.0,0.23904329]
["bitfinex","BTCUSD",1737734767603,0.31644245,105870.0,105860.0,0.26825984]
["bitfinex","BTCUSD",1737734768470,0.31644245,105890.0,105880.0,0.141669]
["bitfinex","BTCUSD",1737734768784,0.31644245,105890.0,105880.0,0.23901629]
["bitfinex","BTCUSD",1737734769817,0.45809845,105890.0,105880.0,0.23901629]
["bitfinex","BTCUSD",1737734770136,0.141669,105880.0,105870.0,0.141675]
["bitfinex","BTCUSD",1737734770346,0.141669,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1737734770505,0.330563,105880.0,105860.0,0.519523]
["bitfinex","BTCUSD",1737734770683,0.330563,105880.0,105860.0,0.83499334]
["bitfinex","BTCUSD",1737734770884,0.330563,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1737734771091,0.83587845,105890.0,105870.0,0.330591]
["bitfinex","BTCUSD",1737734771311,0.83587845,105890.0,105870.0,0.61684029]
["bitfinex","BTCUSD",1737734771312,0.45810845,105890.0,105870.0,0.61684029]
["bitfinex","BTCUSD",1737734771487,0.31644245,105890.0,105880.0,0.141669]
["bitfinex","BTCUSD",1737734771688,0.31644245,105890.0,105880.0,0.23901629]
["bitfinex","BTCUSD",1737734772493,0.31644245,105900.0,105880.0,0.23901629]
["bitfinex","BTCUSD",1737734772693,0.31674066,105910.0,105890.0,0.29260033]
["bitfinex","BTCUSD",1737734773030,0.31674066,105910.0,105900.0,0.23899029]
["bitfinex","BTCUSD",1737734773191,0.00029821,105910.0,105900.0,0.23899029]
["bitfinex","BTCUSD",1737734773829,0.00044556,105910.0,105900.0,0.23899029]
["bitfinex","BTCUSD",1737734774080,0.00044556,105910.0,105900.0,0.38899029]
["bitfinex","BTCUSD",1737734774774,0.00044556,105910.0,105900.0,0.41816404]
["bitfinex","BTCUSD",1737734775139,0.00044556,105910.0,105900.0,0.38899029]
["bitfinex","BTCUSD",1737734775708,0.00044556,105910.0,105900.0,0.41818679]
["bitfinex","BTCUSD",1737734780581,0.00044556,105910.0,105900.0,0.42751335]
["bitfinex","BTCUSD",1737734780747,0.00044556,105910.0,105900.0,0.39831685]
["bitfinex","BTCUSD",1737734783538,0.00044556,105910.0,105900.0,0.24831685]
["bitfinex","BTCUSD",1737734784230,0.00044556,105910.0,105900.0,0.39831685]
["bitfinex","BTCUSD",1737734784904,0.00044556,105910.0,105900.0,0.42753135]
["bitfinex","BTCUSD",1737734785697,0.00044556,105910.0,105900.0,0.39831685]
["bitfinex","BTCUSD",1737734786047,0.00044556,105910.0,105900.0,0.42752447]
["bitfinex","BTCUSD",1737734786253,0.00044556,105910.0,105900.0,0.50642447]
["bitfinex","BTCUSD",1737734786676,0.00044556,105910.0,105900.0,0.47721685]
["bitfinex","BTCUSD",1737734786881,0.00044556,105910.0,105900.0,0.50640873]
["bitfinex","BTCUSD",1737734787580,0.00044556,105910.0,105900.0,0.50655053]
["bitfinex","BTCUSD",1737734787977,0.00044556,105910.0,105900.0,0.47735865]
["bitfinex","BTCUSD",1737734789588,0.00044556,105910.0,105900.0,0.49615209]
["bitfinex","BTCUSD",1737734789914,0.00044556,105910.0,105900.0,0.41725209]
["bitfinex","BTCUSD",1737734790369,0.12844556,105910.0,105900.0,0.15111136]
["bitfinex","BTCUSD",1737734790543,0.00044556,105910.0,105900.0,0.24940289]
["bitfinex","BTCUSD",1737734790798,0.00044556,105910.0,105900.0,0.24845865]
["bitfinex","BTCUSD",1737734791641,0.00044556,105910.0,105900.0,0.39845865]
["bitfinex","BTCUSD",1737734792380,0.00044556,105910.0,105900.0,0.42767046]
["bitfinex","BTCUSD",1737734792589,0.00044556,105910.0,105900.0,0.42766294]
["bitfinex","BTCUSD",1737734793725,0.00044556,105910.0,105900.0,0.39845865]
["bitfinex","BTCUSD",1737734794348,0.00044556,105910.0,105900.0,0.42766107]
["bitfinex","BTCUSD",1737734794549,0.00044556,105910.0,105900.0,0.44617145]
["bitfinex","BTCUSD",1737734794726,0.00044556,105910.0,105900.0,0.46917145]
["bitfinex","BTCUSD",1737734795345,5.6e-07,105910.0,105900.0,0.46917145]
["bitfinex","BTCUSD",1737734795560,0.000298,105930.0,105920.0,0.291616]
["bitfinex","BTCUSD",1737734795763,0.00078905,105930.0,105920.0,0.46666329]
["bitfinex","BTCUSD",1737734798780,0.00078905,105930.0,105920.0,0.38896329]
["bitfinex","BTCUSD",1737734799007,0.07828905,105930.0,105920.0,0.23896329]
["bitfinex","BTCUSD",1737734799274,0.00078905,105930.0,105920.0,0.23896329]
["bitfinex","BTCUSD",1737734800630,0.00078905,105930.0,105920.0,0.38896329]
["bitfinex","BTCUSD",1737734800837,0.00078905,105930.0,105920.0,0.41817339]
["bitfinex","BTCUSD",1737734801819,0.00078905,105930.0,105920.0,0.42767595]
["bitfinex","BTCUSD",1737734802034,0.00078905,105930.0,105920.0,0.45067595]
["bitfinex","BTCUSD",1737734802415,0.00078905,105930.0,105920.0,0.42767595]
["bitfinex","BTCUSD",1737734803933,0.00078905,105930.0,105920.0,0.46913746]
["bitfinex","BTCUSD",1737734805524,0.39794245,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1737734805743,0.04829821,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1737734805949,0.04844552,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1737734806164,0.04844552,105980.0,105970.0,0.23889629]
["bitfinex","BTCUSD",1737734806583,0.00044552,105980.0,105970.0,0.23889629]
["bitfinex","BTCUSD",1737734807664,0.00044552,105980.0,105970.0,0.26814634]
["bitfinex","BTCUSD",1737734808310,0.00044552,105980.0,105970.0,0.2549218]
["bitfinex","BTCUSD",1737734808719,0.00044552,105980.0,105970.0,0.4049218]
["bitfinex","BTCUSD",1737734809344,0.00044552,105980.0,105970.0,0.38494407]
["bitfinex","BTCUSD",1737734810076,0.00044552,105980.0,105970.0,0.41418693]
["bitfinex","BTCUSD",1737734811894,0.00044552,105980.0,105970.0,0.40491461]
["bitfinex","BTCUSD",1737734812847,0.00044552,105980.0,105970.0,0.22567175]
["bitfinex","BTCUSD",1737734813049,0.14198152,105980.0,105960.0,0.60339629]
["bitfinex","BTCUSD",1737734813259,0.33070452,105980.0,105960.0,0.32326458]
["bitfinex","BTCUSD",1737734813468,0.189949,105970.0,105960.0,0.08435929]
["bitfinex","BTCUSD",1737734813667,0.266749,105970.0,105960.0,0.08435929]
["bitfinex","BTCUSD",1737734815239,0.644224,105970.0,105950.0,0.33967673]
["bitfinex","BTCUSD",1737734815449,0.644224,105970.0,105950.0,0.43702402]
["bitfinex","BTCUSD",1737734815957,0.266749,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1737734816138,0.1252,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1737734816760,0.64714997,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1737734816761,0.45843497,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1737734816967,0.31688797,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1737734817180,0.00044552,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1737734817381,0.14198252,105980.0,105960.0,0.80512729]
["bitfinex","BTCUSD",1737734817586,0.14198252,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1737734817790,0.00044552,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1737734818355,0.33069852,105980.0,105960.0,0.42764729]
["bitfinex","BTCUSD",1737734818736,0.14198152,105980.0,105960.0,0.42764729]
["bitfinex","BTCUSD",1737734818942,0.33070052,105980.0,105960.0,0.42764729]
["bitfinex","BTCUSD",1737734819645,0.141549,105970.0,105950.0,0.33965573]
["bitfinex","BTCUSD",1737734819861,0.70816452,105980.0,105960.0,0.141561]
["bitfinex","BTCUSD",1737734820064,0.51943652,105980.0,105960.0,0.141561]
["bitfinex","BTCUSD",1737734820216,0.082,105970.0,105950.0,0.38684573]
["bitfinex","BTCUSD",1737734820428,0.22355,105970.0,105950.0,0.81451502]
["bitfinex","BTCUSD",1737734820652,0.51944752,105980.0,105960.0,0.42765729]
["bitfinex","BTCUSD",1737734820653,0.00044552,105980.0,105960.0,0.42765729]
["bitfinex","BTCUSD",1737734820862,0.14198152,105980.0,105960.0,0.61639629]
["bitfinex","BTCUSD",1737734821285,0.00044552,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1737734821863,0.00044552,105980.0,105970.0,0.23983993]
["bitfinex","BTCUSD",1737734822067,0.00044552,105980.0,105970.0,0.23889629]
["bitfinex","BTCUSD",1737734823161,0.00044552,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1737734823419,0.14198152,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1737734823802,0.33069552,105980.0,105960.0,0.71714125]
["bitfinex","BTCUSD",1737734824011,0.33069552,105980.0,105960.0,0.81448854]
["bitfinex","BTCUSD",1737734824386,0.33069552,105980.0,105960.0,0.89884783]
["bitfinex","BTCUSD",1737734824592,0.33069552,105980.0,105960.0,0.89884683]
["bitfinex","BTCUSD",1737734824815,0.33069552,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1737734825022,0.00044552,105980.0,105960.0,0.33262883]
["bitfinex","BTCUSD",1737734825222,0.51944052,105980.0,105960.0,0.32326858]
["bitfinex","BTCUSD",1737734825455,0.51944052,105980.0,105960.0,0.51201858]
["bitfinex","BTCUSD",1737734825663,0.141549,105970.0,105960.0,0.08435929]
["bitfinex","BTCUSD",1737734826298,0.51944052,105980.0,105960.0,0.08435929]
["bitfinex","BTCUSD",1737734826527,0.14199252,105980.0,105960.0,0.41466829]
["bitfinex","BTCUSD",1737734826741,0.00044552,105980.0,105970.0,0.23889629]
["bitfinex","BTCUSD",1737734826949,0.00044552,105980.0,105970.0,0.38889629]
["bitfinex","BTCUSD",1737734827591,0.00044552,105980.0,105970.0,0.4181621]
["bitfinex","BTCUSD",1737734829877,0.00044552,105980.0,105970.0,0.45052756]
["bitfinex","BTCUSD",1737734830784,0.00044552,105980.0,105970.0,0.46958903]
["bitfinex","BTCUSD",1737734831429,0.00044552,105980.0,105970.0,0.55394832]
["bitfinex","BTCUSD",1737734834829,0.00044552,105980.0,105970.0,0.46958903]
["bitfinex","BTCUSD",1737734835078,0.00044552,105980.0,105970.0,0.44658903]
["bitfinex","BTCUSD",1737734835286,0.00044552,105980.0,105970.0,0.29658903]
["bitfinex","BTCUSD",1737734835895,0.00044552,105980.0,105970.0,0.24826175]
["bitfinex","BTCUSD",1737734836096,0.00044552,105980.0,105970.0,0.25722768]
["bitfinex","BTCUSD",1737734836927,0.00044552,105980.0,105970.0,0.36342768]
["bitfinex","BTCUSD",1737734837132,0.00044552,105980.0,105970.0,0.39268286]
["bitfinex","BTCUSD",1737734837336,0.00044552,105980.0,105970.0,0.28648286]
["bitfinex","BTCUSD",1737734837563,0.00044552,105980.0,105970.0,0.43648286]
["bitfinex","BTCUSD",1737734838195,0.00044552,105980.0,105970.0,0.40722768]
["bitfinex","BTCUSD",1737734838439,0.00044552,105980.0,105970.0,0.39826175]
["bitfinex","BTCUSD",1737734839315,0.00044552,105980.0,105970.0,0.42126175]
["bitfinex","BTCUSD",1737734839516,0.00044552,105980.0,105970.0,0.45053029]
["bitfinex","BTCUSD",1737734840181,0.00044552,105980.0,105970.0,0.42753029]
["bitfinex","BTCUSD",1737734840994,0.00044552,105980.0,105970.0,0.39826175]
["bitfinex","BTCUSD",1737734841347,0.00044552,105980.0,105970.0,0.42753797]
["bitfinex","BTCUSD",1737734841546,0.00044552,105980.0,105970.0,0.39826175]
["bitfinex","BTCUSD",1737734843315,0.00044552,105980.0,105970.0,0.42755542]
["bitfinex","BTCUSD",1737734843517,0.00044552,105980.0,105970.0,0.45055542]
["bitfinex","BTCUSD",1737734847631,0.00044552,105980.0,105970.0,0.45069712]
["bitfinex","BTCUSD",1737734853030,0.00044552,105980.0,105970.0,0.52599712]
["bitfinex","BTCUSD",1737734855673,0.00044552,105980.0,105970.0,0.57279712]
["bitfinex","BTCUSD",1737734857798,0.00044552,105980.0,105970.0,0.30069712]
["bitfinex","BTCUSD",1737734857997,0.14198152,105980.0,105970.0,0.12678266]
["bitfinex","BTCUSD",1737734858203,0.21728152,105980.0,105970.0,0.0001417]
["bitfinex","BTCUSD",1737734858449,0.36122881,105980.0,105970.0,0.0001417]
["bitfinex","BTCUSD",1737734858609,0.37122881,105980.0,105970.0,0.0001417]
["bitfinex","BTCUSD",1737734859162,0.83767126,105980.0,105970.0,0.0001417]
["bitfinex","BTCUSD",1737734859373,0.83767126,105980.0,105950.0,0.0001417]
["bitfinex","BTCUSD",1737734859374,0.256162,105960.0,105950.0,0.0001417]
["bitfinex","BTCUSD",1737734859597,0.51350929,105960.0,105950.0,0.0001417]
["bitfinex","BTCUSD",1737734859785,0.406162,105960.0,105950.0,0.0001417]
["bitfinex","BTCUSD",1737734861183,0.50350929,105960.0,105950.0,0.0001417]
["bitfinex","BTCUSD",1737734861445,0.51350929,105960.0,105950.0,0.0001417]
["bitfinex","BTCUSD",1737734861873,0.53350929,105960.0,105950.0,0.0001417]
["bitfinex","BTCUSD",1737734862093,0.53350929,105960.0,105920.0,0.0001417]
["bitfinex","BTCUSD",1737734862094,0.255502,105930.0,105920.0,0.0001417]
["bitfinex","BTCUSD",1737734862296,0.36284929,105930.0,105920.0,0.0001417]
["bitfinex","BTCUSD",1737734862502,0.51284929,105930.0,105920.0,0.0001417]
["bitfinex","BTCUSD",1737734862709,0.53284929,105930.0,105920.0,0.0001417]
["bitfinex","BTCUSD",1737734862925,0.141629,105910.0,105900.0,0.0001418]
["bitfinex","BTCUSD",1737734863135,0.32807629,105910.0,105900.0,0.0001418]
["bitfinex","BTCUSD",1737734863344,0.32807629,105910.0,105900.0,0.00063285]
["bitfinex","BTCUSD",1737734863753,0.31807629,105910.0,105900.0,0.00063285]
["bitfinex","BTCUSD",1737734863963,0.220729,105910.0,105900.0,0.00063285]
["bitfinex","BTCUSD",1737734864172,0.0791,105910.0,105900.0,0.14227585]
["bitfinex","BTCUSD",1737734864392,0.220729,105910.0,105900.0,0.14227585]
["bitfinex","BTCUSD",1737734864605,0.0791,105910.0,105900.0,0.14227585]
["bitfinex","BTCUSD",1737734865250,0.220729,105910.0,105900.0,0.00063285]
["bitfinex","BTCUSD",1737734868667,0.220729,105910.0,105900.0,0.14227585]
["bitfinex","BTCUSD",1737734868879,0.220729,105910.0,105900.0,0.00063285]
["bitfinex","BTCUSD",1737734869085,0.220729,105910.0,105900.0,0.14227585]
["bitfinex","BTCUSD",1737734869316,0.220729,105910.0,105900.0,0.00063285]
["bitfinex","BTCUSD",1737734869602,0.220729,105910.0,105900.0,0.14227585]
["bitfinex","BTCUSD",1737734870032,0.141629,105910.0,105900.0,0.14227585]
["bitfinex","BTCUSD",1737734870258,0.330459,105920.0,105900.0,0.14227585]
["bitfinex","BTCUSD",1737734870449,0.330459,105920.0,105900.0,0.33112985]
["bitfinex","BTCUSD",1737734870587,0.3204,105920.0,105910.0,0.141629]
["bitfinex","BTCUSD",1737734870989,0.462016,105920.0,105900.0,0.42846814]
["bitfinex","BTCUSD",1737734871214,0.650841,105920.0,105900.0,0.42846814]
["bitfinex","BTCUSD",1737734871669,0.650841,105920.0,105900.0,0.61732514]
["bitfinex","BTCUSD",1737734871868,0.330441,105920.0,105900.0,0.61732514]
["bitfinex","BTCUSD",1737734872073,0.33073921,105920.0,105900.0,0.61732514]
["bitfinex","BTCUSD",1737734872272,0.33073921,105920.0,105900.0,0.80617214]
["bitfinex","BTCUSD",1737734872484,0.33073921,105920.0,105910.0,0.141629]
["bitfinex","BTCUSD",1737734873106,0.14191421,105920.0,105910.0,0.141629]
["bitfinex","BTCUSD",1737734873308,0.00029821,105920.0,105910.0,0.141629]
["bitfinex","BTCUSD",1737734873535,0.00029821,105920.0,105910.0,0.23992045]
["bitfinex","BTCUSD",1737734873673,0.00029821,105920.0,105910.0,0.23897629]
["bitfinex","BTCUSD",1737734875789,0.00029821,105920.0,105910.0,0.141629]
["bitfinex","BTCUSD",1737734876558,0.33073621,105920.0,105900.0,0.34078155]
["bitfinex","BTCUSD",1737734876764,0.00029821,105920.0,105910.0,0.141629]
["bitfinex","BTCUSD",1737734876962,0.14191521,105920.0,105910.0,0.141629]
["bitfinex","BTCUSD",1737734877362,0.00029821,105920.0,105910.0,0.141629]
["bitfinex","BTCUSD",1737734878655,0.14191421,105920.0,105910.0,0.141629]
["bitfinex","BTCUSD",1737734878859,0.14191421,105920.0,105910.0,0.23897629]
["bitfinex","BTCUSD",1737734878860,0.00029821,105920.0,105910.0,0.23897629]
["bitfinex","BTCUSD",1737734881097,0.00029821,105920.0,105910.0,0.38897629]
["bitfinex","BTCUSD",1737734882356,0.00029821,105920.0,105910.0,0.46017629]
["bitfinex","BTCUSD",1737734882881,0.00029821,105920.0,105910.0,0.38897629]
["bitfinex","BTCUSD",1737734883459,0.00029821,105920.0,105910.0,0.23897629]
["bitfinex","BTCUSD",1737734883678,0.00029821,105920.0,105910.0,0.41197629]
["bitfinex","BTCUSD",1737734886238,0.00029821,105920.0,105910.0,0.53767629]
["bitfinex","BTCUSD",1737734886444,2.1e-07,105920.0,105910.0,0.55767629]
["bitfinex","BTCUSD",1737734887056,0.0796,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1737734887232,0.190234,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1737734887233,0.000298,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1737734887474,0.000298,105980.0,105970.0,0.23889629]
["bitfinex","BTCUSD",1737734888099,0.330556,105980.0,105960.0,0.519034]
["bitfinex","BTCUSD",1737734888310,0.000298,105980.0,105970.0,0.23889629]
["bitfinex","BTCUSD",1737734888921,0.141834,105980.0,105970.0,0.23889629]
["bitfinex","BTCUSD",1737734889123,0.000298,105980.0,105970.0,0.23889629]
["bitfinex","BTCUSD",1737734892403,0.000298,105980.0,105970.0,0.38889629]
["bitfinex","BTCUSD",1737734894113,0.000298,105980.0,105970.0,0.23889629]
["bitfinex","BTCUSD",1737734896491,0.000298,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1737734897330,0.141834,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1737734897533,0.000298,105980.0,105970.0,0.23889629]
["bitfinex","BTCUSD",1737734900595,0.141834,105980.0,105960.0,0.34001932]
["bitfinex","BTCUSD",1737734900803,0.330561,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1737734901137,0.141842,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1737734901304,0.000298,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1737734901703,0.000298,105980.0,105970.0,0.23889629]
["bitfinex","BTCUSD",1737734903006,0.141834,105980.0,105970.0,0.23889629]
["bitfinex","BTCUSD",1737734903206,0.000298,105980.0,105970.0,0.23889629]
["bitfinex","BTCUSD",1737734903411,0.141839,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1737734904884,0.000298,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1737734905451,0.000298,105980.0,105970.0,0.23889629]
["bitfinex","BTCUSD",1737734906837,0.000298,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1737734907039,0.000298,105980.0,105970.0,0.23889629]
["bitfinex","BTCUSD",1737734908875,0.000298,105980.0,105970.0,0.26189629]
["bitfinex","BTCUSD",1737734909236,0.000298,105980.0,105970.0,0.23889629]
["bitfinex","BTCUSD",1737734910266,0.000298,105980.0,105970.0,0.26189629]
["bitfinex","BTCUSD",1737734910440,0.000298,105980.0,105970.0,0.23889629]
["bitfinex","BTCUSD",1737734912108,0.000298,105980.0,105970.0,0.45699629]
["bitfinex","BTCUSD",1737734912315,0.000298,105980.0,105970.0,0.48618147]
["bitfinex","BTCUSD",1737734912741,0.000298,105980.0,105970.0,0.41808147]
["bitfinex","BTCUSD",1737734912944,0.000298,105980.0,105970.0,0.38889629]
["bitfinex","BTCUSD",1737734913117,0.000298,105980.0,105970.0,0.41810095]
["bitfinex","BTCUSD",1737734914050,0.000298,105980.0,105970.0,0.38889629]
["bitfinex","BTCUSD",1737734918589,0.000298,105980.0,105970.0,0.41817381]
["bitfinex","BTCUSD",1737734921635,0.141834,105980.0,105970.0,0.17082652]
["bitfinex","BTCUSD",1737734922076,0.141834,105980.0,105970.0,0.02927752]
["bitfinex","BTCUSD",1737734922257,0.33055,105980.0,105960.0,0.71750132]
["bitfinex","BTCUSD",1737734922579,0.000298,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1737734922788,0.000298,105980.0,105970.0,0.26827301]
["bitfinex","BTCUSD",1737734925503,0.000298,105980.0,105970.0,0.44127301]
["bitfinex","BTCUSD",1737734926101,0.000298,105980.0,105970.0,0.41827301]
["bitfinex","BTCUSD",1737734931040,0.000298,105980.0,105970.0,0.26827301]
["bitfinex","BTCUSD",1737734933499,0.000298,105980.0,105970.0,0.23889629]
["bitfinex","BTCUSD",1737734934427,0.000298,105980.0,105970.0,0.26825885]
["bitfinex","BTCUSD",1737734940636,0.000298,105980.0,105970.0,0.41825885]
["bitfinex","BTCUSD",1737734940811,0.000298,105980.0,105970.0,0.49665885]
["bitfinex","BTCUSD",1737734941485,0.000298,105980.0,105970.0,0.56895885]
["bitfinex","BTCUSD",1737734944155,0.000298,105980.0,105970.0,0.65268815]
["bitfinex","BTCUSD",1737734946028,0.000298,105980.0,105970.0,0.67199574]
["bitfinex","BTCUSD",1737734947935,0.000298,105980.0,105970.0,0.43756644]
["bitfinex","BTCUSD",1737734948825,0.000298,105980.0,105970.0,0.46056644]
["bitfinex","BTCUSD",1737734950706,0.000298,105980.0,105970.0,0.41825885]
["bitfinex","BTCUSD",1737734951127,0.000298,105980.0,105970.0,0.44125885]
["bitfinex","BTCUSD",1737734952430,0.000298,105980.0,105970.0,0.41825885]
["bitfinex","BTCUSD",1737734953075,0.000298,105980.0,105970.0,0.26825885]
["bitfinex","BTCUSD",1737734953277,0.000298,105980.0,105970.0,0.51685885]
["bitfinex","BTCUSD",1737734954308,0.000298,105980.0,105970.0,0.60136364]
["bitfinex","BTCUSD",1737734963577,0.000298,105980.0,105970.0,0.51685885]
["bitfinex","BTCUSD",1737734965508,0.000298,105980.0,105970.0,0.88805885]
["bitfinex","BTCUSD",1737734965509,1e-06,105980.0,105970.0,0.88805885]
["bitfinex","BTCUSD",1737734965723,1e-06,105980.0,105970.0,0.90805885]
["bitfinex","BTCUSD",1737734967051,0.00029821,105990.0,105980.0,0.314536]
["bitfinex","BTCUSD",1737734967257,0.00029821,105990.0,105980.0,0.44124585]
["bitfinex","BTCUSD",1737734969173,0.000298,106010.0,105980.0,0.44124585]
["bitfinex","BTCUSD",1737734969174,0.000298,106010.0,106000.0,0.314509]
["bitfinex","BTCUSD",1737734969404,0.000298,106010.0,106000.0,0.44121885]
["bitfinex","BTCUSD",1737734969577,0.000298,106010.0,106000.0,0.56551885]
["bitfinex","BTCUSD",1737734970196,1e-06,106010.0,106000.0,0.90801885]
["bitfinex","BTCUSD",1737734970605,1e-06,106010.0,106000.0,0.91801885]
["bitfinex","BTCUSD",1737734970821,0.000259,106020.0,106010.0,0.314496]
["bitfinex","BTCUSD",1737734971022,0.0004062,106020.0,106010.0,0.44120585]
["bitfinex","BTCUSD",1737734971233,0.0004062,106020.0,106010.0,0.46540127]
["bitfinex","BTCUSD",1737734972073,0.0004062,106020.0,106010.0,0.44120585]
["bitfinex","BTCUSD",1737734973102,0.0004062,106020.0,106010.0,0.44090585]
["bitfinex","BTCUSD",1737734974049,0.0004062,106020.0,106010.0,0.45013801]
["bitfinex","BTCUSD",1737734974268,0.0159874,106070.0,106060.0,0.141429]
["bitfinex","BTCUSD",1737734974475,0.01647797,106070.0,106060.0,0.26177629]
["bitfinex","BTCUSD",1737734975095,0.01647797,106070.0,106060.0,0.41796205]
["bitfinex","BTCUSD",1737734975351,0.01647797,106070.0,106060.0,0.38877629]
["bitfinex","BTCUSD",1737734975755,0.01647797,106070.0,106060.0,0.41177629]
["bitfinex","BTCUSD",1737734979157,0.01647797,106070.0,106060.0,0.38877629]
["bitfinex","BTCUSD",1737734979357,0.01647797,106070.0,106060.0,0.39814771]
["bitfinex","BTCUSD",1737734980603,0.01647797,106070.0,106060.0,0.24814771]
["bitfinex","BTCUSD",1737734982728,0.09567797,106070.0,106060.0,0.24814771]
["bitfinex","BTCUSD",1737734983124,0.42566597,106070.0,106050.0,0.330013]
["bitfinex","BTCUSD",1737734983326,0.42566597,106070.0,106050.0,0.42736029]
["bitfinex","BTCUSD",1737734983503,0.42566597,106070.0,106050.0,0.61594929]
["bitfinex","BTCUSD",1737734983704,0.61423097,106070.0,106050.0,0.42736029]
["bitfinex","BTCUSD",1737734984106,0.42566597,106070.0,106050.0,0.61594129]
["bitfinex","BTCUSD",1737734984510,0.42566597,106070.0,106050.0,0.61594929]
["bitfinex","BTCUSD",1737734984716,0.42566597,106070.0,106050.0,0.42736029]
["bitfinex","BTCUSD",1737734984929,0.141429,106060.0,106050.0,0.23878629]
["bitfinex","BTCUSD",1737734985111,0.0454,106060.0,106050.0,0.23878629]
["bitfinex","BTCUSD",1737734985486,0.186829,106060.0,106050.0,0.09734729]
["bitfinex","BTCUSD",1737734985685,0.141442,106050.0,106030.0,0.94115354]
["bitfinex","BTCUSD",1737734985896,0.330033,106050.0,106040.0,0.09734729]
["bitfinex","BTCUSD",1737734986105,0.187156,106040.0,106030.0,0.33217681]
["bitfinex","BTCUSD",1737734986278,0.0457,106040.0,106030.0,0.33217681]
["bitfinex","BTCUSD",1737734986518,0.187156,106040.0,106030.0,0.33217681]
["bitfinex","BTCUSD",1737734986768,0.0457,106040.0,106030.0,0.33217681]
["bitfinex","BTCUSD",1737734987384,0.0457,106040.0,106030.0,0.24833027]
["bitfinex","BTCUSD",1737734987768,0.187156,106040.0,106030.0,0.24833027]
["bitfinex","BTCUSD",1737734988185,0.0457,106040.0,106030.0,0.24833027]
["bitfinex","BTCUSD",1737734988378,0.141475,106030.0,106010.0,0.41412444]
["bitfinex","BTCUSD",1737734988609,0.33011,106030.0,106010.0,0.51147173]
["bitfinex","BTCUSD",1737734988812,0.518745,106030.0,106010.0,0.51147173]
["bitfinex","BTCUSD",1737734988964,0.33011,106030.0,106010.0,0.70012473]
["bitfinex","BTCUSD",1737734989177,0.141475,106030.0,106010.0,0.70012473]
["bitfinex","BTCUSD",1737734989422,0.330102,106030.0,106010.0,0.88877573]
["bitfinex","BTCUSD",1737734990615,0.141475,106030.0,106020.0,0.141482]
["bitfinex","BTCUSD",1737734991033,0.832721,106040.0,106020.0,0.141482]
["bitfinex","BTCUSD",1737734991277,0.8326337,106040.0,106020.0,0.141482]
["bitfinex","BTCUSD",1737734991478,0.6440137,106040.0,106020.0,0.141482]
["bitfinex","BTCUSD",1737734991748,0.141469,106030.0,106020.0,0.141482]
["bitfinex","BTCUSD",1737734992017,0.141482,106020.0,106010.0,0.0001419]
["bitfinex","BTCUSD",1737734992228,0.220182,106020.0,106010.0,0.0001419]
["bitfinex","BTCUSD",1737734993218,0.220182,106020.0,106010.0,0.09748919]
["bitfinex","BTCUSD",1737734993219,0.0787,106020.0,106010.0,0.09748919]
["bitfinex","BTCUSD",1737734993444,0.0787,106020.0,106010.0,0.23898519]
["bitfinex","BTCUSD",1737734994163,0.220182,106020.0,106010.0,0.0001419]
["bitfinex","BTCUSD",1737734999600,0.62167658,106020.0,106010.0,0.0001419]
["bitfinex","BTCUSD",1737734999806,2.33472929,106020.0,106010.0,0.0001419]
["bitfinex","BTCUSD",1737735001664,2.33472929,106020.0,106010.0,9e-07]
["bitfinex","BTCUSD",1737735003593,2.35356118,106020.0,106010.0,9e-07]
["bitfinex","BTCUSD",1737735003913,0.74664766,106020.0,106010.0,9e-07]
["bitfinex","BTCUSD",1737735004131,0.59664766,106020.0,106010.0,9e-07]
["bitfinex","BTCUSD",1737735004333,0.587382,106020.0,106010.0,9e-07]
["bitfinex","BTCUSD",1737735004546,0.266982,106020.0,106010.0,9e-07]
["bitfinex","BTCUSD",1737735004777,0.707394,106030.0,106010.0,0.1414959]
["bitfinex","BTCUSD",1737735004898,0.141482,106020.0,106010.0,0.1414959]
["bitfinex","BTCUSD",1737735005103,0.141482,106020.0,106010.0,9e-07]
["bitfinex","BTCUSD",1737735005331,0.518753,106030.0,106010.0,0.23884219]
["bitfinex","BTCUSD",1737735005542,0.518753,106030.0,106010.0,0.42750219]
["bitfinex","BTCUSD",1737735006691,0.518753,106030.0,106010.0,0.23884219]
["bitfinex","BTCUSD",1737735006896,0.141482,106020.0,106010.0,0.09734819]
["bitfinex","BTCUSD",1737735007100,0.518753,106030.0,106010.0,0.23884419]
["bitfinex","BTCUSD",1737735007359,0.64739879,106040.0,106020.0,0.14148]
["bitfinex","BTCUSD",1737735007552,0.141469,106030.0,106010.0,0.61614719]
["bitfinex","BTCUSD",1737735007758,0.330096,106030.0,106010.0,0.61614719]
["bitfinex","BTCUSD",1737735008177,0.330096,106030.0,106010.0,0.61614819]
["bitfinex","BTCUSD",1737735008587,0.64739979,106040.0,106020.0,0.141478]
["bitfinex","BTCUSD",1737735008793,0.64739479,106040.0,106020.0,0.42746729]
["bitfinex","BTCUSD",1737735008961,0.56519479,106040.0,106020.0,0.42746729]
["bitfinex","BTCUSD",1737735009163,0.141469,106030.0,106020.0,0.42746729]
["bitfinex","BTCUSD",1737735009364,0.141469,106030.0,106020.0,0.28598929]
["bitfinex","BTCUSD",1737735010335,0.14176721,106030.0,106020.0,0.28598929]
["bitfinex","BTCUSD",1737735010928,0.14176721,106030.0,106020.0,0.09734729]
["bitfinex","BTCUSD",1737735011785,0.18893621,106030.0,106010.0,9e-07]
["bitfinex","BTCUSD",1737735012076,0.37757721,106030.0,106010.0,0.09734819]
["bitfinex","BTCUSD",1737735012302,0.141482,106020.0,106010.0,0.23884419]
["bitfinex","BTCUSD",1737735012503,0.141482,106020.0,106010.0,0.09734819]
["bitfinex","BTCUSD",1737735012710,0.141482,106020.0,106010.0,9e-07]
["bitfinex","BTCUSD",1737735013365,0.461882,106020.0,106010.0,9e-07]
["bitfinex","BTCUSD",1737735013987,0.461882,106020.0,106010.0,0.1414969]
["bitfinex","BTCUSD",1737735014200,0.461882,106020.0,106010.0,9e-07]
["bitfinex","BTCUSD",1737735016215,0.87062929,106020.0,106010.0,9e-07]
["bitfinex","BTCUSD",1737735016421,0.54022929,106020.0,106010.0,9e-07]
["bitfinex","BTCUSD",1737735016629,0.52022929,106020.0,106010.0,9e-07]
["bitfinex","BTCUSD",1737735017976,0.188706,105990.0,105970.0,0.33028]
["bitfinex","BTCUSD",1737735018181,0.839346,105990.0,105970.0,0.141548]
["bitfinex","BTCUSD",1737735018662,0.839346,105990.0,105970.0,0.33028]
["bitfinex","BTCUSD",1737735019116,0.141537,105980.0,105960.0,0.60808379]
["bitfinex","BTCUSD",1737735019342,0.839346,105990.0,105960.0,0.60808379]
["bitfinex","BTCUSD",1737735019343,0.839346,105990.0,105970.0,0.141548]
["bitfinex","BTCUSD",1737735019511,0.839346,105990.0,105970.0,0.33028]
["bitfinex","BTCUSD",1737735019720,0.141538,105980.0,105960.0,0.70543208]
["bitfinex","BTCUSD",1737735019931,0.330256,105980.0,105960.0,0.51669008]
["bitfinex","BTCUSD",1737735020183,0.141549,105970.0,105960.0,0.10699408]
["bitfinex","BTCUSD",1737735020402,0.141549,105970.0,105960.0,0.0001472]
["bitfinex","BTCUSD",1737735021683,0.189049,105970.0,105960.0,0.0001472]
["bitfinex","BTCUSD",1737735022455,0.189049,105970.0,105960.0,0.0002892]
["bitfinex","BTCUSD",1737735023543,0.19856447,105970.0,105960.0,0.0002892]
["bitfinex","BTCUSD",1737735023920,0.62631176,105970.0,105960.0,0.0002892]
["bitfinex","BTCUSD",1737735024126,0.70901176,105970.0,105960.0,0.0002892]
["bitfinex","BTCUSD",1737735024646,0.86901176,105970.0,105960.0,0.0002892]
["bitfinex","BTCUSD",1737735024800,0.96635905,105970.0,105960.0,0.0002892]
["bitfinex","BTCUSD",1737735025041,0.62595905,105970.0,105960.0,0.0002892]
["bitfinex","BTCUSD",1737735025622,0.52861176,105970.0,105960.0,0.0002892]
["bitfinex","BTCUSD",1737735025916,0.52861176,105970.0,105960.0,2e-07]
["bitfinex","BTCUSD",1737735025917,0.57369348,105970.0,105960.0,2e-07]
["bitfinex","BTCUSD",1737735026119,0.59799541,105970.0,105960.0,2e-07]
["bitfinex","BTCUSD",1737735027077,0.151602,105930.0,105920.0,0.000142]
["bitfinex","BTCUSD",1737735027285,0.44103101,105930.0,105920.0,0.00028931]
["bitfinex","BTCUSD",1737735028639,0.41894929,105930.0,105920.0,0.00028931]
["bitfinex","BTCUSD",1737735029398,0.39894929,105930.0,105920.0,0.00028931]
["bitfinex","BTCUSD",1737735030404,0.24894929,105930.0,105920.0,0.00028931]
["bitfinex","BTCUSD",1737735030917,0.23894929,105930.0,105920.0,0.00028931]
["bitfinex","BTCUSD",1737735031206,0.141602,105930.0,105920.0,0.00028931]
["bitfinex","BTCUSD",1737735031649,0.24894929,105930.0,105920.0,0.00028931]
["bitfinex","BTCUSD",1737735032141,0.41894929,105930.0,105920.0,0.00028931]
["bitfinex","BTCUSD",1737735033169,0.141602,105930.0,105920.0,0.00028931]
["bitfinex","BTCUSD",1737735033657,0.27103101,105930.0,105920.0,0.00028931]
["bitfinex","BTCUSD",1737735034281,0.24894929,105930.0,105920.0,0.00028931]
["bitfinex","BTCUSD",1737735036325,0.141602,105930.0,105920.0,0.00028931]
["bitfinex","BTCUSD",1737735037555,0.24894929,105930.0,105920.0,0.00028931]
["bitfinex","BTCUSD",1737735041128,0.42791661,105930.0,105920.0,0.00028931]
["bitfinex","BTCUSD",1737735041749,0.43791661,105930.0,105920.0,0.00028931]
["bitfinex","BTCUSD",1737735042773,0.41791661,105930.0,105920.0,0.00028931]
["bitfinex","BTCUSD",1737735043104,0.43791661,105930.0,105920.0,0.00028931]
["bitfinex","BTCUSD",1737735043299,0.41791661,105930.0,105920.0,0.00028931]
["bitfinex","BTCUSD",1737735043511,0.43791661,105930.0,105920.0,0.00028931]
["bitfinex","BTCUSD",1737735043959,0.4280276,105930.0,105920.0,0.00028931]
["bitfinex","BTCUSD",1737735044174,0.4180276,105930.0,105920.0,0.00028931]
["bitfinex","BTCUSD",1737735044380,0.5221276,105930.0,105920.0,0.00028931]
["bitfinex","BTCUSD",1737735046907,0.03,105920.0,105910.0,3.1e-07]
["bitfinex","BTCUSD",1737735047125,0.443329,105910.0,105900.0,1.1e-07]
["bitfinex","BTCUSD",1737735047330,0.443329,105910.0,105860.0,0.08405013]
["bitfinex","BTCUSD",1737735047331,0.377806,105880.0,105860.0,0.08405013]
["bitfinex","BTCUSD",1737735047543,0.23903029,105870.0,105860.0,0.08405013]
["bitfinex","BTCUSD",1737735047756,0.41903029,105870.0,105860.0,0.00063285]
["bitfinex","BTCUSD",1737735048188,0.49413029,105870.0,105860.0,0.00063285]
["bitfinex","BTCUSD",1737735048810,0.53193129,105870.0,105860.0,0.00063285]
["bitfinex","BTCUSD",1737735049237,0.50893129,105870.0,105860.0,0.00063285]
["bitfinex","BTCUSD",1737735050053,0.52893129,105870.0,105860.0,0.00063285]
["bitfinex","BTCUSD",1737735050260,0.40903029,105870.0,105860.0,0.00063285]
["bitfinex","BTCUSD",1737735050472,0.41903029,105870.0,105860.0,0.00063285]
["bitfinex","BTCUSD",1737735051850,0.24858662,105870.0,105860.0,0.00063285]
["bitfinex","BTCUSD",1737735052048,0.15123933,105870.0,105860.0,0.00063285]
["bitfinex","BTCUSD",1737735052855,0.141683,105870.0,105860.0,0.14232885]
["bitfinex","BTCUSD",1737735053501,0.330578,105880.0,105870.0,0.0819]
["bitfinex","BTCUSD",1737735054127,0.519373,105900.0,105880.0,0.330538]
["bitfinex","BTCUSD",1737735054362,0.519373,105900.0,105880.0,0.377762]
["bitfinex","BTCUSD",1737735054576,0.330486,105910.0,105890.0,0.330526]
["bitfinex","BTCUSD",1737735054779,0.330508,105900.0,105880.0,0.61677329]
["bitfinex","BTCUSD",1737735054989,0.330508,105900.0,105880.0,0.80565829]
["bitfinex","BTCUSD",1737735055211,0.188847,105910.0,105890.0,0.23900329]
["bitfinex","BTCUSD",1737735055412,0.519329,105910.0,105890.0,0.42786629]
["bitfinex","BTCUSD",1737735055615,0.330487,105910.0,105900.0,0.217243]
["bitfinex","BTCUSD",1737735055819,0.330487,105910.0,105900.0,0.0756]
["bitfinex","BTCUSD",1737735056225,0.198833,105920.0,105880.0,0.0756]
["bitfinex","BTCUSD",1737735056372,0.198833,105920.0,105880.0,0.31461529]
["bitfinex","BTCUSD",1737735056373,0.141656,105890.0,105880.0,0.31461529]
["bitfinex","BTCUSD",1737735056822,0.141656,105890.0,105880.0,0.31510634]
["bitfinex","BTCUSD",1737735057022,0.141656,105890.0,105880.0,0.07609105]
["bitfinex","BTCUSD",1737735058004,0.141653,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737735058235,0.188863,105900.0,105880.0,0.40663305]
["bitfinex","BTCUSD",1737735058446,0.141656,105890.0,105880.0,0.07609105]
["bitfinex","BTCUSD",1737735058654,0.519386,105900.0,105880.0,0.59553805]
["bitfinex","BTCUSD",1737735058856,0.708255,105900.0,105880.0,0.59553805]
["bitfinex","BTCUSD",1737735059069,0.141656,105890.0,105880.0,0.21776005]
["bitfinex","BTCUSD",1737735059972,0.566604,105900.0,105880.0,0.40664605]
["bitfinex","BTCUSD",1737735059973,0.519386,105900.0,105880.0,0.40664605]
["bitfinex","BTCUSD",1737735060112,0.519386,105900.0,105880.0,0.59553805]
["bitfinex","BTCUSD",1737735060320,0.141656,105890.0,105880.0,0.21776005]
["bitfinex","BTCUSD",1737735060757,0.519386,105900.0,105880.0,0.21776005]
["bitfinex","BTCUSD",1737735060967,0.33081542,105900.0,105880.0,0.50399134]
["bitfinex","BTCUSD",1737735061301,0.14195242,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1737735061507,0.00029842,105900.0,105890.0,0.23900329]
["bitfinex","BTCUSD",1737735061940,0.00029842,105900.0,105890.0,0.32100329]
["bitfinex","BTCUSD",1737735062153,0.00029842,105900.0,105890.0,0.36800329]
["bitfinex","BTCUSD",1737735064079,0.00029842,105900.0,105890.0,0.54100329]
["bitfinex","BTCUSD",1737735066120,0.00029842,105900.0,105890.0,0.56005237]
["bitfinex","BTCUSD",1737735066870,0.00029842,105900.0,105890.0,0.6439607]
["bitfinex","BTCUSD",1737735067081,0.00029842,105900.0,105890.0,0.60191162]
["bitfinex","BTCUSD",1737735068295,0.00029842,105900.0,105890.0,0.62491162]
["bitfinex","BTCUSD",1737735069260,0.00029842,105900.0,105890.0,0.54100329]
["bitfinex","BTCUSD",1737735069875,0.25521587,105960.0,105940.0,0.141589]
["bitfinex","BTCUSD",1737735069876,0.377514,105960.0,105940.0,0.141589]
["bitfinex","BTCUSD",1737735070055,0.141583,105950.0,105940.0,0.141589]
["bitfinex","BTCUSD",1737735070190,0.141583,105950.0,105930.0,0.188788]
["bitfinex","BTCUSD",1737735070191,0.330357,105950.0,105930.0,0.519172]
["bitfinex","BTCUSD",1737735070396,0.519131,105950.0,105930.0,0.47492929]
["bitfinex","BTCUSD",1737735070602,0.519131,105950.0,105930.0,0.61652029]
["bitfinex","BTCUSD",1737735071009,0.33050398,105950.0,105930.0,0.61652029]
["bitfinex","BTCUSD",1737735071234,0.51928398,105950.0,105930.0,0.42772629]
["bitfinex","BTCUSD",1737735071457,0.70806398,105950.0,105930.0,0.42772629]
["bitfinex","BTCUSD",1737735071696,0.141589,105940.0,105930.0,0.09734729]
["bitfinex","BTCUSD",1737735071908,0.330426,105930.0,105910.0,0.217419]
["bitfinex","BTCUSD",1737735072118,0.519237,105930.0,105910.0,0.58751262]
["bitfinex","BTCUSD",1737735072749,0.330424,105930.0,105910.0,0.77634362]
["bitfinex","BTCUSD",1737735072978,0.330391,105940.0,105920.0,0.330436]
["bitfinex","BTCUSD",1737735073212,0.519186,105940.0,105920.0,0.330436]
["bitfinex","BTCUSD",1737735073421,0.37759,105940.0,105920.0,0.141616]
["bitfinex","BTCUSD",1737735073645,0.519188,105940.0,105920.0,0.141616]
["bitfinex","BTCUSD",1737735073848,0.519188,105940.0,105920.0,0.51925]
["bitfinex","BTCUSD",1737735074049,0.3308084,105950.0,105930.0,0.330392]
["bitfinex","BTCUSD",1737735074287,0.5195844,105950.0,105930.0,0.330392]
["bitfinex","BTCUSD",1737735074721,0.5195844,105950.0,105930.0,0.519195]
["bitfinex","BTCUSD",1737735075141,0.3308074,105950.0,105930.0,0.519195]
["bitfinex","BTCUSD",1737735075355,0.1420214,105950.0,105940.0,0.141589]
["bitfinex","BTCUSD",1737735075559,0.0004454,105950.0,105940.0,0.23893629]
["bitfinex","BTCUSD",1737735077407,0.0004454,105950.0,105940.0,0.24845082]
["bitfinex","BTCUSD",1737735078778,0.0004454,105950.0,105940.0,0.39845082]
["bitfinex","BTCUSD",1737735079621,0.0004454,105950.0,105940.0,0.47965082]
["bitfinex","BTCUSD",1737735080294,0.0004454,105950.0,105940.0,0.54905082]
["bitfinex","BTCUSD",1737735082332,0.0004454,105950.0,105940.0,0.56828905]
["bitfinex","BTCUSD",1737735082977,0.00029821,106010.0,106000.0,0.141509]
["bitfinex","BTCUSD",1737735083155,0.14194147,106010.0,106000.0,0.141509]
["bitfinex","BTCUSD",1737735083397,0.33061047,106010.0,105990.0,0.51888]
["bitfinex","BTCUSD",1737735083600,0.33061047,106010.0,106000.0,0.141509]
["bitfinex","BTCUSD",1737735083807,0.33061047,106010.0,105990.0,0.61622529]
["bitfinex","BTCUSD",1737735083808,0.14194147,106010.0,105990.0,0.61622529]
["bitfinex","BTCUSD",1737735083988,0.33061247,106010.0,105990.0,0.61622529]
["bitfinex","BTCUSD",1737735084219,0.51928247,106010.0,105990.0,0.61622529]
["bitfinex","BTCUSD",1737735084436,0.141509,106000.0,105990.0,0.28602829]
["bitfinex","BTCUSD",1737735084658,0.51929347,106010.0,105990.0,0.61624129]
["bitfinex","BTCUSD",1737735085052,0.141509,106000.0,105990.0,0.23886429]
["bitfinex","BTCUSD",1737735085391,0.141509,106000.0,105980.0,0.2701]
["bitfinex","BTCUSD",1737735085600,0.330192,106000.0,105990.0,0.141522]
["bitfinex","BTCUSD",1737735086012,0.141509,106000.0,105990.0,0.141522]
["bitfinex","BTCUSD",1737735086419,0.330189,106000.0,105980.0,0.69767529]
["bitfinex","BTCUSD",1737735086662,0.141509,106000.0,105990.0,0.141522]
["bitfinex","BTCUSD",1737735086915,0.33062647,106010.0,105990.0,0.42755529]
["bitfinex","BTCUSD",1737735087117,0.51929747,106010.0,105990.0,0.42755529]
["bitfinex","BTCUSD",1737735087256,0.141509,106000.0,105980.0,0.458802]
["bitfinex","BTCUSD",1737735087456,0.141509,106000.0,105990.0,0.141522]
["bitfinex","BTCUSD",1737735087662,0.51929747,106010.0,105990.0,0.330217]
["bitfinex","BTCUSD",1737735088107,0.33062247,106010.0,105990.0,0.518912]
["bitfinex","BTCUSD",1737735088540,0.33062247,106010.0,105990.0,0.141522]
["bitfinex","BTCUSD",1737735088541,0.141509,106000.0,105990.0,0.141522]
["bitfinex","BTCUSD",1737735089573,0.51929147,106010.0,105990.0,0.330218]
["bitfinex","BTCUSD",1737735089789,0.14195247,106010.0,106000.0,0.141509]
["bitfinex","BTCUSD",1737735089986,0.00044547,106010.0,106000.0,0.141509]
["bitfinex","BTCUSD",1737735090622,0.00044547,106010.0,106000.0,0.23885629]
["bitfinex","BTCUSD",1737735090825,0.14194147,106010.0,106000.0,0.23885629]
["bitfinex","BTCUSD",1737735091030,0.33060347,106010.0,105990.0,0.33021]
["bitfinex","BTCUSD",1737735091232,0.141513,106000.0,105980.0,0.6097825]
["bitfinex","BTCUSD",1737735091596,0.141522,105990.0,105980.0,0.29549779]
["bitfinex","BTCUSD",1737735091800,0.518881,106000.0,105980.0,0.62573379]
["bitfinex","BTCUSD",1737735092160,0.330194,106000.0,105980.0,0.62573379]
["bitfinex","BTCUSD",1737735092360,0.330194,106000.0,105980.0,0.43702679]
["bitfinex","BTCUSD",1737735092827,0.330194,106000.0,105980.0,0.62573279]
["bitfinex","BTCUSD",1737735093031,0.330194,106000.0,105980.0,0.43702679]
["bitfinex","BTCUSD",1737735093248,0.330194,106000.0,105980.0,0.62573279]
["bitfinex","BTCUSD",1737735094413,0.330194,106000.0,105990.0,0.141522]
["bitfinex","BTCUSD",1737735094617,0.141515,106000.0,105990.0,0.141522]
["bitfinex","BTCUSD",1737735094838,0.330196,106000.0,105980.0,0.62573279]
["bitfinex","BTCUSD",1737735095268,0.141522,105990.0,105980.0,0.10679279]
["bitfinex","BTCUSD",1737735095473,0.188697,105990.0,105970.0,0.408562]
["bitfinex","BTCUSD",1737735095620,0.33026,105980.0,105960.0,0.330295]
["bitfinex","BTCUSD",1737735095821,0.141536,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1737735096305,0.141536,105980.0,105970.0,0.116549]
["bitfinex","BTCUSD",1737735096470,0.330253,105980.0,105960.0,0.80512129]
["bitfinex","BTCUSD",1737735096679,0.330253,105980.0,105960.0,0.61638129]
["bitfinex","BTCUSD",1737735096909,0.330253,105980.0,105960.0,0.80512029]
["bitfinex","BTCUSD",1737735097040,0.330253,105980.0,105960.0,0.64486923]
["bitfinex","BTCUSD",1737735097241,0.330253,105980.0,105960.0,0.64487023]
["bitfinex","BTCUSD",1737735097462,0.330253,105980.0,105960.0,0.83361123]
["bitfinex","BTCUSD",1737735097664,0.330253,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1737735098064,0.330253,105980.0,105960.0,0.83360923]
["bitfinex","BTCUSD",1737735098664,0.141549,105970.0,105960.0,0.01881433]
["bitfinex","BTCUSD",1737735098863,0.141562,105960.0,105950.0,0.000142]
["bitfinex","BTCUSD",1737735099487,0.216862,105960.0,105950.0,0.000142]
["bitfinex","BTCUSD",1737735102604,0.537262,105960.0,105950.0,0.000142]
["bitfinex","BTCUSD",1737735103776,0.461962,105960.0,105950.0,0.000142]
["bitfinex","BTCUSD",1737735103987,0.3204,105960.0,105950.0,0.141718]
["bitfinex","BTCUSD",1737735104194,0.461962,105960.0,105950.0,0.141718]
["bitfinex","BTCUSD",1737735104409,0.3204,105960.0,105950.0,0.23906529]
["bitfinex","BTCUSD",1737735105045,0.461962,105960.0,105950.0,0.000142]
["bitfinex","BTCUSD",1737735105676,0.23890929,105960.0,105950.0,0.000142]
["bitfinex","BTCUSD",1737735106094,0.141562,105960.0,105950.0,0.000142]
["bitfinex","BTCUSD",1737735107201,0.141562,105960.0,105950.0,0.141718]
["bitfinex","BTCUSD",1737735107409,0.650692,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1737735107632,0.839434,105970.0,105950.0,0.519235]
["bitfinex","BTCUSD",1737735108265,0.839434,105970.0,105950.0,0.141718]
["bitfinex","BTCUSD",1737735108266,0.141562,105960.0,105950.0,0.141718]
["bitfinex","BTCUSD",1737735108742,0.141562,105960.0,105950.0,0.000142]
["bitfinex","BTCUSD",1737735110126,0.141562,105960.0,105950.0,0.141718]
["bitfinex","BTCUSD",1737735110343,0.839438,105970.0,105950.0,0.33048]
["bitfinex","BTCUSD",1737735110551,0.141562,105960.0,105950.0,0.141718]
["bitfinex","BTCUSD",1737735110767,1.028182,105970.0,105950.0,0.330477]
["bitfinex","BTCUSD",1737735110967,0.839438,105970.0,105950.0,0.330486]
["bitfinex","BTCUSD",1737735111151,0.650696,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1737735111583,0.83944,105970.0,105950.0,0.53843736]
["bitfinex","BTCUSD",1737735111791,0.839437,105970.0,105950.0,0.53842936]
["bitfinex","BTCUSD",1737735112617,0.839437,105970.0,105950.0,0.53842536]
["bitfinex","BTCUSD",1737735113025,0.141562,105960.0,105950.0,0.16091036]
["bitfinex","BTCUSD",1737735113589,0.839437,105970.0,105950.0,0.53843536]
["bitfinex","BTCUSD",1737735113590,1.028181,105970.0,105950.0,0.53843536]
["bitfinex","BTCUSD",1737735113794,0.141562,105960.0,105950.0,0.16091036]
["bitfinex","BTCUSD",1737735114221,0.839437,105970.0,105950.0,0.34966936]
["bitfinex","BTCUSD",1737735114436,0.839437,105970.0,105950.0,0.53842836]
["bitfinex","BTCUSD",1737735114635,0.650696,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1737735114834,0.839439,105970.0,105950.0,0.53843736]
["bitfinex","BTCUSD",1737735115040,0.650696,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1737735115238,0.3204,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1737735115452,0.50914,105970.0,105950.0,0.141718]
["bitfinex","BTCUSD",1737735115786,0.141562,105960.0,105950.0,0.141718]
["bitfinex","BTCUSD",1737735116618,0.141562,105960.0,105950.0,0.000142]
["bitfinex","BTCUSD",1737735117178,0.189362,105960.0,105950.0,0.000142]
["bitfinex","BTCUSD",1737735117366,0.509762,105960.0,105950.0,0.000142]
["bitfinex","BTCUSD",1737735119736,0.189362,105960.0,105950.0,0.000142]
["bitfinex","BTCUSD",1737735121308,0.19873194,105960.0,105950.0,0.000142]
["bitfinex","BTCUSD",1737735123886,0.44607923,105960.0,105950.0,0.000142]
["bitfinex","BTCUSD",1737735124096,0.55167923,105960.0,105950.0,0.000142]
["bitfinex","BTCUSD",1737735124493,2.04167923,105960.0,105950.0,0.000142]
["bitfinex","BTCUSD",1737735125533,0.141629,105910.0,105900.0,0.16115043]
["bitfinex","BTCUSD",1737735125741,0.141629,105910.0,105900.0,0.08454148]
["bitfinex","BTCUSD",1737735126170,0.141629,105910.0,105900.0,0.22618448]
["bitfinex","BTCUSD",1737735126371,0.141629,105910.0,105900.0,0.08454148]
["bitfinex","BTCUSD",1737735128330,0.141629,105910.0,105900.0,0.22618448]
["bitfinex","BTCUSD",1737735128734,0.141629,105910.0,105900.0,0.14227615]
["bitfinex","BTCUSD",1737735128962,0.37767,105920.0,105900.0,0.14227615]
["bitfinex","BTCUSD",1737735129192,0.3204,105910.0,105900.0,0.14227615]
["bitfinex","BTCUSD",1737735129656,0.3204,105910.0,105900.0,0.23962344]
["bitfinex","BTCUSD",1737735131379,0.3204,105910.0,105900.0,0.53952344]
["bitfinex","BTCUSD",1737735131616,0.3204,105910.0,105900.0,0.51652344]
["bitfinex","BTCUSD",1737735132342,0.650809,105930.0,105920.0,0.141616]
["bitfinex","BTCUSD",1737735132801,0.650809,105930.0,105910.0,0.708096]
["bitfinex","BTCUSD",1737735132802,0.83962,105930.0,105910.0,0.708096]
["bitfinex","BTCUSD",1737735133008,0.650809,105930.0,105920.0,0.141616]
["bitfinex","BTCUSD",1737735133638,0.462005,105930.0,105920.0,0.141616]
["bitfinex","BTCUSD",1737735133813,0.3204,105930.0,105920.0,0.23896329]
["bitfinex","BTCUSD",1737735134228,0.650764,105950.0,105930.0,0.188789]
["bitfinex","BTCUSD",1737735134499,0.141589,105940.0,105930.0,0.42773029]
["bitfinex","BTCUSD",1737735134702,0.141589,105940.0,105930.0,0.28613629]
["bitfinex","BTCUSD",1737735135066,0.839542,105950.0,105930.0,0.42773229]
["bitfinex","BTCUSD",1737735135235,0.650764,105950.0,105930.0,0.42773229]
["bitfinex","BTCUSD",1737735135605,0.839541,105950.0,105930.0,0.61652529]
["bitfinex","BTCUSD",1737735136320,0.839541,105950.0,105930.0,0.42773229]
["bitfinex","BTCUSD",1737735136595,0.141589,105940.0,105930.0,0.28613629]
["bitfinex","BTCUSD",1737735136749,0.839541,105950.0,105930.0,0.61652729]
["bitfinex","BTCUSD",1737735137225,0.650764,105950.0,105930.0,0.80532029]
["bitfinex","BTCUSD",1737735137532,0.650764,105950.0,105940.0,0.141589]
["bitfinex","BTCUSD",1737735137949,0.650764,105950.0,105930.0,0.66392429]
["bitfinex","BTCUSD",1737735138176,0.83954,105950.0,105930.0,0.66392429]
["bitfinex","BTCUSD",1737735138587,0.83954,105950.0,105930.0,0.66392729]
["bitfinex","BTCUSD",1737735138832,0.83954,105950.0,105930.0,0.66407427]
["bitfinex","BTCUSD",1737735139070,0.3204,105950.0,105940.0,0.141589]
["bitfinex","BTCUSD",1737735139296,0.3204,105950.0,105940.0,0.23893629]
["bitfinex","BTCUSD",1737735139476,0.3204,105950.0,105940.0,0.31853629]
["bitfinex","BTCUSD",1737735140402,0.3204,105960.0,105950.0,0.141576]
["bitfinex","BTCUSD",1737735140605,0.461962,105960.0,105950.0,0.141576]
["bitfinex","BTCUSD",1737735140749,0.83947,105960.0,105940.0,0.50730929]
["bitfinex","BTCUSD",1737735140949,0.650712,105960.0,105950.0,0.141576]
["bitfinex","BTCUSD",1737735141751,0.141576,105950.0,105940.0,0.141589]
["bitfinex","BTCUSD",1737735141957,0.141576,105950.0,105930.0,0.45522798]
["bitfinex","BTCUSD",1737735142135,0.330352,105950.0,105930.0,0.74136627]
["bitfinex","BTCUSD",1737735142342,0.330352,105950.0,105930.0,0.59977527]
["bitfinex","BTCUSD",1737735142547,0.330352,105950.0,105940.0,0.141589]
["bitfinex","BTCUSD",1737735142707,0.839498,105960.0,105940.0,0.330372]
["bitfinex","BTCUSD",1737735143370,1.028259,105960.0,105940.0,0.330372]
["bitfinex","BTCUSD",1737735143561,0.839496,105960.0,105940.0,0.330372]
["bitfinex","BTCUSD",1737735143765,0.330348,105950.0,105940.0,0.141589]
["bitfinex","BTCUSD",1737735144168,0.141589,105940.0,105930.0,0.00028898]
["bitfinex","BTCUSD",1737735145377,0.141589,105940.0,105930.0,0.14189098]
["bitfinex","BTCUSD",1737735145578,0.83984521,105950.0,105930.0,0.33068898]
["bitfinex","BTCUSD",1737735145778,0.65106221,105950.0,105930.0,0.33068898]
["bitfinex","BTCUSD",1737735145945,0.65106221,105950.0,105930.0,0.51948098]
["bitfinex","BTCUSD",1737735146351,0.65106221,105950.0,105930.0,0.33068298]
["bitfinex","BTCUSD",1737735146554,0.141589,105940.0,105930.0,0.00028898]
["bitfinex","BTCUSD",1737735147007,0.141589,105940.0,105930.0,0.14189098]
["bitfinex","BTCUSD",1737735147899,0.141589,105940.0,105930.0,0.00028898]
["bitfinex","BTCUSD",1737735148822,0.141589,105940.0,105930.0,0.14189098]
["bitfinex","BTCUSD",1737735149030,0.83984121,105950.0,105930.0,0.33068998]
["bitfinex","BTCUSD",1737735149175,0.141589,105940.0,105930.0,0.14189098]
["bitfinex","BTCUSD",1737735149372,0.83984121,105950.0,105930.0,0.14189098]
["bitfinex","BTCUSD",1737735149373,1.02862121,105950.0,105930.0,0.33068698]
["bitfinex","BTCUSD",1737735149605,0.65106121,105950.0,105930.0,0.61682927]
["bitfinex","BTCUSD",1737735149807,0.65106121,105950.0,105930.0,0.61682627]
["bitfinex","BTCUSD",1737735150027,0.65106121,105950.0,105930.0,0.61682527]
["bitfinex","BTCUSD",1737735150342,0.65106121,105950.0,105930.0,0.61682427]
["bitfinex","BTCUSD",1737735150544,0.32069821,105950.0,105940.0,0.141589]
["bitfinex","BTCUSD",1737735151891,0.46227421,105950.0,105930.0,0.69632027]
["bitfinex","BTCUSD",1737735152066,0.65105421,105950.0,105930.0,0.00028898]
["bitfinex","BTCUSD",1737735152270,0.69824721,105950.0,105930.0,0.18909098]
["bitfinex","BTCUSD",1737735152468,0.83983321,105950.0,105930.0,0.33068798]
["bitfinex","BTCUSD",1737735152673,1.02861121,105950.0,105930.0,0.33068798]
["bitfinex","BTCUSD",1737735152826,0.65105521,105950.0,105930.0,0.51948398]
["bitfinex","BTCUSD",1737735153036,0.83983121,105950.0,105930.0,0.33068198]
["bitfinex","BTCUSD",1737735153242,0.141589,105940.0,105930.0,0.14188598]
["bitfinex","BTCUSD",1737735154341,0.83983121,105950.0,105930.0,0.33068698]
["bitfinex","BTCUSD",1737735154503,0.83983121,105950.0,105930.0,0.51948998]
["bitfinex","BTCUSD",1737735154702,0.46228421,105950.0,105940.0,0.141589]
["bitfinex","BTCUSD",1737735154912,0.32069821,105950.0,105940.0,0.141589]
["bitfinex","BTCUSD",1737735155511,0.46227421,105950.0,105930.0,0.51948998]
["bitfinex","BTCUSD",1737735155713,0.65104421,105950.0,105930.0,0.61683727]
["bitfinex","BTCUSD",1737735155935,0.69825021,105950.0,105930.0,0.42803427]
["bitfinex","BTCUSD",1737735156095,0.83982721,105950.0,105930.0,0.42803427]
["bitfinex","BTCUSD",1737735156300,0.32069821,105950.0,105940.0,0.141589]
["bitfinex","BTCUSD",1737735156512,0.46227421,105950.0,105940.0,0.141589]
["bitfinex","BTCUSD",1737735156751,0.32069821,105950.0,105940.0,0.141589]
["bitfinex","BTCUSD",1737735157361,0.32069821,105950.0,105940.0,0.31863629]
["bitfinex","BTCUSD",1737735160538,0.32069821,105950.0,105940.0,0.32828587]
["bitfinex","BTCUSD",1737735160744,0.00029821,105950.0,105940.0,0.32828587]
["bitfinex","BTCUSD",1737735164734,0.00029821,105950.0,105940.0,0.15123858]
["bitfinex","BTCUSD",1737735165135,0.14187421,105950.0,105940.0,0.15123858]
["bitfinex","BTCUSD",1737735165339,0.14187421,105950.0,105940.0,0.00964958]
["bitfinex","BTCUSD",1737735165683,0.51941221,105950.0,105930.0,0.40997598]
["bitfinex","BTCUSD",1737735165891,0.37783621,105950.0,105930.0,0.42802927]
["bitfinex","BTCUSD",1737735166065,0.33065021,105950.0,105930.0,0.61683227]
["bitfinex","BTCUSD",1737735166365,0.00029821,105950.0,105940.0,0.23893629]
["bitfinex","BTCUSD",1737735168044,0.14187421,105950.0,105940.0,0.23893629]
["bitfinex","BTCUSD",1737735168528,0.33064521,105950.0,105940.0,0.141589]
["bitfinex","BTCUSD",1737735169350,0.33064521,105950.0,105940.0,0.1417309]
["bitfinex","BTCUSD",1737735169554,0.33064521,105950.0,105940.0,0.0001419]
["bitfinex","BTCUSD",1737735169771,0.33064521,105950.0,105940.0,0.1417309]
["bitfinex","BTCUSD",1737735169772,0.00029821,105950.0,105940.0,0.1417309]
["bitfinex","BTCUSD",1737735170619,0.00029821,105950.0,105940.0,0.23907819]
["bitfinex","BTCUSD",1737735172445,0.00029821,105950.0,105940.0,0.32147819]
["bitfinex","BTCUSD",1737735172653,0.00029821,105950.0,105940.0,0.49447819]
["bitfinex","BTCUSD",1737735173087,0.00029821,105950.0,105940.0,0.52381022]
["bitfinex","BTCUSD",1737735175093,0.00029821,105950.0,105940.0,0.60771855]
["bitfinex","BTCUSD",1737735177378,1e-08,105950.0,105940.0,0.65631855]
["bitfinex","BTCUSD",1737735177714,1e-08,105950.0,105940.0,0.66631855]
["bitfinex","BTCUSD",1737735178119,1e-08,105950.0,105940.0,0.65631855]
["bitfinex","BTCUSD",1737735178910,1e-08,105950.0,105940.0,0.67538916]
["bitfinex","BTCUSD",1737735179263,1e-08,105950.0,105940.0,0.64605713]
["bitfinex","BTCUSD",1737735179463,0.00029821,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1737735179668,0.00029821,105970.0,105960.0,0.23985295]
["bitfinex","BTCUSD",1737735179884,0.00029821,105970.0,105960.0,0.23890929]
["bitfinex","BTCUSD",1737735180036,0.00029821,105970.0,105960.0,0.41190929]
["bitfinex","BTCUSD",1737735180248,0.00029821,105970.0,105960.0,0.49350929]
["bitfinex","BTCUSD",1737735182499,0.14184721,105970.0,105960.0,0.23890929]
["bitfinex","BTCUSD",1737735182699,0.14184721,105970.0,105950.0,0.41422633]
["bitfinex","BTCUSD",1737735182926,0.141562,105960.0,105950.0,0.18125562]
["bitfinex","BTCUSD",1737735183143,0.223862,105960.0,105950.0,0.22548433]
["bitfinex","BTCUSD",1737735183344,0.64694621,105970.0,105950.0,0.22548433]
["bitfinex","BTCUSD",1737735183569,0.64694621,105970.0,105950.0,0.51159162]
["bitfinex","BTCUSD",1737735184000,0.64694621,105970.0,105950.0,0.70035162]
["bitfinex","BTCUSD",1737735184261,0.45819821,105970.0,105950.0,0.70035162]
["bitfinex","BTCUSD",1737735184460,0.64693821,105970.0,105950.0,0.70035162]
["bitfinex","BTCUSD",1737735185049,0.64693821,105970.0,105950.0,0.80520129]
["bitfinex","BTCUSD",1737735185260,0.64693821,105970.0,105950.0,0.61644129]
["bitfinex","BTCUSD",1737735186416,0.45819621,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1737735186842,0.26945621,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1737735187045,0.00029821,105970.0,105960.0,0.23890929]
["bitfinex","BTCUSD",1737735192401,0.00029821,105970.0,105960.0,0.41190929]
["bitfinex","BTCUSD",1737735192606,0.00029821,105970.0,105960.0,0.49230929]
["bitfinex","BTCUSD",1737735193973,0.00029821,105970.0,105960.0,0.53940929]
["bitfinex","BTCUSD",1737735195771,0.00029821,105970.0,105960.0,0.56860895]
["bitfinex","BTCUSD",1737735196681,0.00029821,105970.0,105960.0,0.58765981]
["bitfinex","BTCUSD",1737735197036,0.00029821,105970.0,105960.0,0.67156814]
["bitfinex","BTCUSD",1737735198542,0.00029821,105970.0,105960.0,0.64236848]
["bitfinex","BTCUSD",1737735200678,0.00029821,105970.0,105960.0,0.67152609]
["bitfinex","BTCUSD",1737735201524,0.00029821,105970.0,105960.0,0.68152609]
["bitfinex","BTCUSD",1737735202568,2.1e-07,105970.0,105960.0,0.68152609]
["bitfinex","BTCUSD",1737735202762,0.00029821,106000.0,105990.0,0.141522]
["bitfinex","BTCUSD",1737735202992,0.00029821,106000.0,105990.0,0.2398126]
["bitfinex","BTCUSD",1737735203223,0.00029821,106000.0,105990.0,0.38886929]
["bitfinex","BTCUSD",1737735203588,0.00029821,106000.0,105990.0,0.41186929]
["bitfinex","BTCUSD",1737735204048,0.00044544,106000.0,105990.0,0.41186929]
["bitfinex","BTCUSD",1737735206282,0.00029821,106020.0,106010.0,0.291496]
["bitfinex","BTCUSD",1737735206492,0.0003908,106020.0,106010.0,0.47064329]
["bitfinex","BTCUSD",1737735206698,0.0003908,106020.0,106010.0,0.96529329]
["bitfinex","BTCUSD",1737735207117,0.0003908,106020.0,106010.0,0.86049329]
["bitfinex","BTCUSD",1737735207441,0.0003908,106020.0,106010.0,0.88349329]
["bitfinex","BTCUSD",1737735208311,0.0003908,106020.0,106010.0,0.71049329]
["bitfinex","BTCUSD",1737735208492,0.0821908,106020.0,106010.0,0.71049329]
["bitfinex","BTCUSD",1737735210884,0.0821908,106020.0,106010.0,0.72012494]
["bitfinex","BTCUSD",1737735212151,0.0003908,106020.0,106010.0,0.72012494]
["bitfinex","BTCUSD",1737735213832,0.0003908,106020.0,106010.0,0.74312494]
["bitfinex","BTCUSD",1737735215041,0.0003908,106020.0,106010.0,0.96852494]
["bitfinex","BTCUSD",1737735217373,0.0003908,106020.0,106010.0,0.89326674]
["bitfinex","BTCUSD",1737735217776,0.0003908,106020.0,106010.0,0.87026674]
["bitfinex","BTCUSD",1737735218826,0.0477908,106020.0,106010.0,0.87026674]
["bitfinex","BTCUSD",1737735219026,0.1263908,106020.0,106010.0,0.87026674]
["bitfinex","BTCUSD",1737735219779,0.1263908,106020.0,106010.0,0.72026674]
["bitfinex","BTCUSD",1737735222112,0.1063908,106020.0,106010.0,0.72026674]
["bitfinex","BTCUSD",1737735222783,0.0786,106020.0,106010.0,0.72026674]
["bitfinex","BTCUSD",1737735224200,0.0786,106020.0,106010.0,0.71063509]
["bitfinex","BTCUSD",1737735225115,0.00029821,106030.0,106010.0,0.71063509]
["bitfinex","BTCUSD",1737735225320,0.00029821,106030.0,106020.0,0.4127723]
["bitfinex","BTCUSD",1737735225520,0.00029821,106030.0,106020.0,0.96193929]
["bitfinex","BTCUSD",1737735229819,0.00029821,106030.0,106020.0,0.9911457]
["bitfinex","BTCUSD",1737735230025,2.1e-07,106030.0,106020.0,1.0111457]
["bitfinex","BTCUSD",1737735230655,2.1e-07,106030.0,106020.0,1.02960162]
["bitfinex","BTCUSD",1737735230864,2.1e-07,106030.0,106020.0,1.05557203]
["bitfinex","BTCUSD",1737735231070,0.000258,106040.0,106030.0,0.173]
["bitfinex","BTCUSD",1737735231392,0.000258,106040.0,106030.0,1.01955413]
["bitfinex","BTCUSD",1737735231540,0.000258,106040.0,106030.0,1.01861131]
["bitfinex","BTCUSD",1737735231749,0.000258,106040.0,106030.0,0.96357629]
["bitfinex","BTCUSD",1737735233150,0.000258,106040.0,106030.0,0.9895467]
["bitfinex","BTCUSD",1737735233979,0.000258,106040.0,106030.0,0.96357629]
["bitfinex","BTCUSD",1737735234409,0.000258,106040.0,106030.0,1.04748462]
["bitfinex","BTCUSD",1737735236377,0.00029821,106060.0,106030.0,1.04748462]
["bitfinex","BTCUSD",1737735236673,0.00078872,106060.0,106050.0,0.314442]
["bitfinex","BTCUSD",1737735236855,0.00078872,106060.0,106050.0,0.71026929]
["bitfinex","BTCUSD",1737735237285,0.00078872,106060.0,106050.0,0.86026929]
["bitfinex","BTCUSD",1737735239067,0.00078872,106060.0,106050.0,0.71026929]
["bitfinex","BTCUSD",1737735240702,0.08338872,106060.0,106050.0,0.71026929]
["bitfinex","BTCUSD",1737735241478,0.08338872,106060.0,106050.0,0.612922]
["bitfinex","BTCUSD",1737735241828,0.08338872,106060.0,106050.0,0.6120068]
["bitfinex","BTCUSD",1737735242214,0.22481772,106060.0,106050.0,0.47148]
["bitfinex","BTCUSD",1737735242823,0.27321772,106060.0,106050.0,0.47148]
["bitfinex","BTCUSD",1737735244721,0.27321772,106060.0,106050.0,0.612922]
["bitfinex","BTCUSD",1737735244972,0.13178872,106060.0,106050.0,0.612922]
["bitfinex","BTCUSD",1737735245596,0.27321772,106060.0,106050.0,0.612922]
["bitfinex","BTCUSD",1737735246236,0.13178872,106060.0,106050.0,0.612922]
["bitfinex","BTCUSD",1737735246646,0.27321772,106060.0,106050.0,0.612922]
["bitfinex","BTCUSD",1737735247051,0.13178872,106060.0,106050.0,0.612922]
["bitfinex","BTCUSD",1737735247589,0.13178872,106060.0,106050.0,0.71026929]
["bitfinex","BTCUSD",1737735248215,0.00078872,106060.0,106050.0,0.71026929]
["bitfinex","BTCUSD",1737735251917,0.14221772,106060.0,106050.0,0.47148]
["bitfinex","BTCUSD",1737735252291,0.18881772,106060.0,106050.0,0.47148]
["bitfinex","BTCUSD",1737735252539,0.26711772,106060.0,106050.0,0.47148]
["bitfinex","BTCUSD",1737735254165,0.26711772,106060.0,106050.0,0.4716218]
["bitfinex","BTCUSD",1737735255723,0.36446501,106060.0,106050.0,0.4716218]
["bitfinex","BTCUSD",1737735255880,0.38446501,106060.0,106050.0,0.0001418]
["bitfinex","BTCUSD",1737735257058,0.39446501,106060.0,106050.0,0.0001418]
["bitfinex","BTCUSD",1737735257380,0.38446501,106060.0,106050.0,0.0001418]
["bitfinex","BTCUSD",1737735257833,0.39409066,106060.0,106050.0,0.0001418]
["bitfinex","BTCUSD",1737735258006,0.54409066,106060.0,106050.0,0.0001418]
["bitfinex","BTCUSD",1737735260790,0.54409066,106060.0,106050.0,8e-07]
["bitfinex","BTCUSD",1737735260791,0.55564177,106060.0,106050.0,8e-07]
["bitfinex","BTCUSD",1737735261002,0.55564177,106060.0,106020.0,0.0001418]
["bitfinex","BTCUSD",1737735261003,0.141469,106030.0,106020.0,0.0001418]
["bitfinex","BTCUSD",1737735261216,0.264169,106030.0,106020.0,0.0001418]
["bitfinex","BTCUSD",1737735261427,0.36151629,106030.0,106020.0,0.0001418]
["bitfinex","BTCUSD",1737735261839,0.38151629,106030.0,106020.0,0.0001418]
["bitfinex","BTCUSD",1737735262882,0.54151629,106030.0,106020.0,0.0001418]
["bitfinex","BTCUSD",1737735263083,0.57730269,106030.0,106020.0,0.0001418]
["bitfinex","BTCUSD",1737735263496,0.53151629,106030.0,106020.0,0.0001418]
["bitfinex","BTCUSD",1737735266282,0.54151629,106030.0,106020.0,0.0001418]
["bitfinex","BTCUSD",1737735266569,0.52084934,106030.0,106020.0,0.0001418]
["bitfinex","BTCUSD",1737735266770,0.54384934,106030.0,106020.0,8e-07]
["bitfinex","BTCUSD",1737735267207,1.834482,106020.0,106010.0,0.0001418]
["bitfinex","BTCUSD",1737735267399,2.06002929,106020.0,106010.0,0.0001418]
["bitfinex","BTCUSD",1737735267937,2.04002929,106020.0,106010.0,0.0001418]
["bitfinex","BTCUSD",1737735268070,2.04002929,106020.0,106010.0,8e-07]
["bitfinex","BTCUSD",1737735268271,2.13737658,106020.0,106010.0,8e-07]
["bitfinex","BTCUSD",1737735268475,2.16051665,106020.0,106010.0,8e-07]
["bitfinex","BTCUSD",1737735269277,0.141562,105960.0,105950.0,0.15987983]
["bitfinex","BTCUSD",1737735269481,0.141562,105960.0,105950.0,0.08400092]
["bitfinex","BTCUSD",1737735273869,0.141562,105960.0,105950.0,9.259e-05]
["bitfinex","BTCUSD",1737735276452,0.38890929,105960.0,105950.0,9.259e-05]
["bitfinex","BTCUSD",1737735276663,0.43830929,105960.0,105950.0,9.259e-05]
["bitfinex","BTCUSD",1737735276876,0.55565658,105960.0,105950.0,9.259e-05]
["bitfinex","BTCUSD",1737735277076,0.53540929,105960.0,105950.0,9.259e-05]
["bitfinex","BTCUSD",1737735277289,0.51540929,105960.0,105950.0,9.259e-05]
["bitfinex","BTCUSD",1737735277484,0.53540929,105960.0,105950.0,0.00023449]
["bitfinex","BTCUSD",1737735277696,2.01570729,105960.0,105950.0,0.00023449]
["bitfinex","BTCUSD",1737735279027,0.51570729,105960.0,105950.0,0.00023449]
["bitfinex","BTCUSD",1737735279881,0.53570729,105960.0,105950.0,0.00023449]
["bitfinex","BTCUSD",1737735280403,0.51570729,105960.0,105950.0,0.00023449]
["bitfinex","BTCUSD",1737735280813,0.52570729,105960.0,105950.0,0.00023449]
["bitfinex","BTCUSD",1737735282828,0.64359752,105960.0,105950.0,0.00023449]
["bitfinex","BTCUSD",1737735283032,0.52570729,105960.0,105950.0,0.00023449]
["bitfinex","BTCUSD",1737735283432,2.02570729,105960.0,105950.0,0.00023449]
["bitfinex","BTCUSD",1737735284088,2.03570729,105960.0,105950.0,0.00023449]
["bitfinex","BTCUSD",1737735284288,0.14186,105960.0,105950.0,0.00023449]
["bitfinex","BTCUSD",1737735285127,0.000298,105960.0,105950.0,0.23915778]
["bitfinex","BTCUSD",1737735285370,0.000298,105960.0,105950.0,0.31635778]
["bitfinex","BTCUSD",1737735285542,0.14186,105960.0,105950.0,0.00023449]
["bitfinex","BTCUSD",1737735286663,0.14186,105960.0,105950.0,0.14181049]
["bitfinex","BTCUSD",1737735286928,0.000298,105960.0,105950.0,0.14181049]
["bitfinex","BTCUSD",1737735287115,0.14186,105960.0,105950.0,0.00023449]
["bitfinex","BTCUSD",1737735289060,0.000298,105960.0,105950.0,0.14181049]
["bitfinex","BTCUSD",1737735289291,0.14186,105960.0,105950.0,0.14181049]
["bitfinex","BTCUSD",1737735290050,0.14186,105960.0,105950.0,0.00023449]
["bitfinex","BTCUSD",1737735290765,0.14186,105960.0,105950.0,0.14181049]
["bitfinex","BTCUSD",1737735291307,0.14186,105960.0,105950.0,0.00023449]
["bitfinex","BTCUSD",1737735291583,0.14186,105960.0,105950.0,0.14181049]
["bitfinex","BTCUSD",1737735293374,0.000298,105960.0,105950.0,0.14181049]
["bitfinex","BTCUSD",1737735293563,0.14186,105960.0,105950.0,0.14181049]
["bitfinex","BTCUSD",1737735294603,0.000298,105960.0,105950.0,0.27261049]
["bitfinex","BTCUSD",1737735295704,0.14186,105960.0,105950.0,0.27261049]
["bitfinex","BTCUSD",1737735295907,0.000298,105960.0,105950.0,0.27261049]
["bitfinex","BTCUSD",1737735296619,0.14186,105960.0,105950.0,0.27261049]
["bitfinex","BTCUSD",1737735297086,0.000298,105960.0,105950.0,0.36995778]
["bitfinex","BTCUSD",1737735299081,0.000298,105960.0,105950.0,0.37958491]
["bitfinex","BTCUSD",1737735300281,0.14186,105960.0,105950.0,0.28223762]
["bitfinex","BTCUSD",1737735300449,0.14186,105960.0,105950.0,0.22481049]
["bitfinex","BTCUSD",1737735301094,0.000298,105960.0,105950.0,0.22481049]
["bitfinex","BTCUSD",1737735302051,0.000298,105960.0,105950.0,0.32215778]
["bitfinex","BTCUSD",1737735302260,0.000298,105960.0,105950.0,0.33215778]
["bitfinex","BTCUSD",1737735304202,0.000298,105960.0,105950.0,0.33196876]
["bitfinex","BTCUSD",1737735308552,0.000298,105960.0,105950.0,0.37946876]
["bitfinex","BTCUSD",1737735309063,0.14186,105960.0,105950.0,0.37946876]
["bitfinex","BTCUSD",1737735310085,0.14186,105960.0,105950.0,0.01004547]
["bitfinex","BTCUSD",1737735310519,0.35683814,105960.0,105950.0,0.01004547]
["bitfinex","BTCUSD",1737735310727,0.54100729,105960.0,105950.0,0.01004547]
["bitfinex","BTCUSD",1737735310936,0.55100729,105960.0,105950.0,0.01004547]
["bitfinex","BTCUSD",1737735311149,0.52100729,105960.0,105950.0,0.01004547]
["bitfinex","BTCUSD",1737735311387,0.54100729,105960.0,105950.0,0.01004547]
["bitfinex","BTCUSD",1737735311593,0.67135458,105960.0,105950.0,0.01004547]
["bitfinex","BTCUSD",1737735311795,0.57400729,105960.0,105950.0,0.01004547]
["bitfinex","BTCUSD",1737735311996,0.55100729,105960.0,105950.0,0.01004547]
["bitfinex","BTCUSD",1737735312198,0.54100729,105960.0,105950.0,0.01004547]
["bitfinex","BTCUSD",1737735312635,0.56023357,105960.0,105950.0,0.01004547]
["bitfinex","BTCUSD",1737735312856,0.55023357,105960.0,105950.0,0.01004547]
["bitfinex","BTCUSD",1737735313066,0.425976,105950.0,105940.0,0.0001419]
["bitfinex","BTCUSD",1737735313313,0.53632329,105950.0,105940.0,0.00028913]
["bitfinex","BTCUSD",1737735313521,0.53632329,105950.0,105940.0,1.3e-07]
["bitfinex","BTCUSD",1737735313726,2.04624329,105950.0,105940.0,1.3e-07]
["bitfinex","BTCUSD",1737735314643,0.301589,105940.0,105930.0,0.08401046]
["bitfinex","BTCUSD",1737735314847,0.39893629,105940.0,105930.0,0.08415744]
["bitfinex","BTCUSD",1737735315469,0.39893629,105940.0,105930.0,0.00024911]
["bitfinex","BTCUSD",1737735316537,0.38893629,105940.0,105930.0,0.00024911]
["bitfinex","BTCUSD",1737735316944,0.40893629,105940.0,105930.0,0.00024911]
["bitfinex","BTCUSD",1737735317153,0.311589,105940.0,105930.0,0.00024911]
["bitfinex","BTCUSD",1737735317368,0.141589,105940.0,105930.0,0.00024911]
["bitfinex","BTCUSD",1737735318557,0.38893629,105940.0,105930.0,0.00024911]
["bitfinex","BTCUSD",1737735318726,0.38893629,105940.0,105930.0,7.42e-05]
["bitfinex","BTCUSD",1737735319330,0.40893629,105940.0,105930.0,7.42e-05]
["bitfinex","BTCUSD",1737735319945,0.41893629,105940.0,105930.0,7.42e-05]
["bitfinex","BTCUSD",1737735322346,0.42817501,105940.0,105930.0,7.42e-05]
["bitfinex","BTCUSD",1737735322941,0.5255223,105940.0,105930.0,0.0002162]
["bitfinex","BTCUSD",1737735323270,0.52582051,105940.0,105930.0,0.0002162]
["bitfinex","BTCUSD",1737735324394,0.388916,105920.0,105910.0,0.0001418]
["bitfinex","BTCUSD",1737735324597,0.53498329,105920.0,105910.0,0.00063285]
["bitfinex","BTCUSD",1737735325616,0.52498329,105920.0,105910.0,0.00063285]
["bitfinex","BTCUSD",1737735326251,0.47618329,105920.0,105910.0,0.00063285]
["bitfinex","BTCUSD",1737735326457,0.39888329,105920.0,105910.0,0.00063285]
["bitfinex","BTCUSD",1737735327072,0.141616,105920.0,105910.0,0.00063285]
["bitfinex","BTCUSD",1737735330574,0.291616,105920.0,105910.0,0.00063285]
["bitfinex","BTCUSD",1737735331391,0.612016,105920.0,105910.0,0.00063285]
["bitfinex","BTCUSD",1737735331908,0.37788421,105940.0,105920.0,0.18882]
["bitfinex","BTCUSD",1737735332126,0.00029821,105940.0,105930.0,0.141602]
["bitfinex","BTCUSD",1737735332308,0.00029821,105940.0,105930.0,0.32144929]
["bitfinex","BTCUSD",1737735332954,0.00029821,105940.0,105930.0,0.37124929]
["bitfinex","BTCUSD",1737735333804,0.00029821,105940.0,105930.0,0.52124929]
["bitfinex","BTCUSD",1737735334010,0.00029821,105940.0,105930.0,0.54424929]
["bitfinex","BTCUSD",1737735334437,0.000298,105960.0,105930.0,0.54424929]
["bitfinex","BTCUSD",1737735334616,0.000298,105960.0,105950.0,0.369176]
["bitfinex","BTCUSD",1737735334981,0.000298,105960.0,105950.0,0.51162329]
["bitfinex","BTCUSD",1737735335744,0.00044501,105960.0,105950.0,0.53462329]
["bitfinex","BTCUSD",1737735339640,0.00044501,105960.0,105950.0,0.54462329]
["bitfinex","BTCUSD",1737735340050,0.00044501,105960.0,105950.0,0.55419225]
["bitfinex","BTCUSD",1737735340623,0.00044501,105960.0,105950.0,0.57280906]
["bitfinex","BTCUSD",1737735341393,0.00044501,105960.0,105950.0,0.59280906]
["bitfinex","BTCUSD",1737735343284,0.00044501,105960.0,105950.0,0.91530906]
["bitfinex","BTCUSD",1737735343489,0.00044501,105960.0,105950.0,0.90530906]
["bitfinex","BTCUSD",1737735343706,0.00044501,105960.0,105950.0,0.88530906]
["bitfinex","BTCUSD",1737735343912,0.00044501,105960.0,105950.0,0.86230906]
["bitfinex","BTCUSD",1737735344029,0.00044501,105960.0,105950.0,0.71230906]
["bitfinex","BTCUSD",1737735344439,0.00044501,105960.0,105950.0,0.86230906]
["bitfinex","BTCUSD",1737735344860,0.00044501,105960.0,105950.0,0.88530906]
["bitfinex","BTCUSD",1737735345061,0.00044501,105960.0,105950.0,0.86230906]
["bitfinex","BTCUSD",1737735346167,0.00044501,105960.0,105950.0,0.88530906]
["bitfinex","BTCUSD",1737735349129,0.00044501,105960.0,105950.0,0.56280906]
["bitfinex","BTCUSD",1737735354725,0.00044501,105960.0,105950.0,0.57280906]
["bitfinex","BTCUSD",1737735354926,0.00044501,105960.0,105950.0,0.59280906]
["bitfinex","BTCUSD",1737735355344,0.00044501,105960.0,105950.0,0.58280906]
["bitfinex","BTCUSD",1737735355905,0.00044501,105960.0,105950.0,0.56280906]
["bitfinex","BTCUSD",1737735356712,0.00044501,105960.0,105950.0,0.58280906]
["bitfinex","BTCUSD",1737735357136,0.00044501,105960.0,105950.0,0.56280906]
["bitfinex","BTCUSD",1737735357740,0.00044501,105960.0,105950.0,0.58280906]
["bitfinex","BTCUSD",1737735358640,0.00044501,105960.0,105950.0,0.56280906]
["bitfinex","BTCUSD",1737735359696,0.00044501,105960.0,105950.0,0.58280906]
["bitfinex","BTCUSD",1737735360129,0.00044501,105960.0,105950.0,1.05470906]
["bitfinex","BTCUSD",1737735361096,0.00044501,105960.0,105950.0,1.37720906]
["bitfinex","BTCUSD",1737735361639,0.00044501,105960.0,105950.0,1.05470906]
["bitfinex","BTCUSD",1737735361837,0.00044501,105960.0,105950.0,1.03470906]
["bitfinex","BTCUSD",1737735362669,0.00044501,105960.0,105950.0,1.05470906]
["bitfinex","BTCUSD",1737735363096,0.0816,106000.0,105990.0,0.141522]
["bitfinex","BTCUSD",1737735363311,0.0817472,106000.0,105990.0,0.23886929]
["bitfinex","BTCUSD",1737735364987,0.141532,105990.0,105970.0,0.330264]
["bitfinex","BTCUSD",1737735365198,0.141532,105990.0,105960.0,0.188734]
["bitfinex","BTCUSD",1737735365199,0.141536,105980.0,105960.0,0.188734]
["bitfinex","BTCUSD",1737735365408,0.411054,105980.0,105960.0,0.42763529]
["bitfinex","BTCUSD",1737735365593,0.269518,105980.0,105960.0,0.42763529]
["bitfinex","BTCUSD",1737735365825,0.411062,105980.0,105960.0,0.42763529]
["bitfinex","BTCUSD",1737735366034,0.599786,105980.0,105960.0,0.42763529]
["bitfinex","BTCUSD",1737735366302,0.411062,105980.0,105960.0,0.61637729]
["bitfinex","BTCUSD",1737735366511,0.411062,105980.0,105960.0,0.61638529]
["bitfinex","BTCUSD",1737735366717,0.411062,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1737735366850,0.222344,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1737735367053,0.222344,105980.0,105960.0,0.61637529]
["bitfinex","BTCUSD",1737735367252,0.411059,105980.0,105960.0,0.61637429]
["bitfinex","BTCUSD",1737735368674,0.411059,105980.0,105960.0,0.80511629]
["bitfinex","BTCUSD",1737735369112,0.411059,105980.0,105960.0,0.61637429]
["bitfinex","BTCUSD",1737735369403,0.599781,105980.0,105960.0,0.61637429]
["bitfinex","BTCUSD",1737735369608,0.411059,105980.0,105960.0,0.61637429]
["bitfinex","BTCUSD",1737735369818,0.411357,105980.0,105960.0,0.09734729]
["bitfinex","BTCUSD",1737735370029,0.411357,105980.0,105950.0,0.67037086]
["bitfinex","BTCUSD",1737735370030,0.141562,105960.0,105950.0,0.4720419]
["bitfinex","BTCUSD",1737735370240,0.266962,105960.0,105950.0,0.4720419]
["bitfinex","BTCUSD",1737735370875,0.266962,105960.0,105950.0,0.6136179]
["bitfinex","BTCUSD",1737735371841,0.189015,105980.0,105960.0,0.330295]
["bitfinex","BTCUSD",1737735371842,0.646181,105980.0,105960.0,0.330295]
["bitfinex","BTCUSD",1737735372043,0.268741,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1737735372484,0.457457,105980.0,105960.0,0.61638329]
["bitfinex","BTCUSD",1737735372871,0.457457,105980.0,105970.0,0.23889629]
["bitfinex","BTCUSD",1737735372872,0.127198,105980.0,105970.0,0.23889629]
["bitfinex","BTCUSD",1737735373075,0.000298,105980.0,105970.0,0.23889629]
["bitfinex","BTCUSD",1737735374329,0.141834,105980.0,105970.0,0.23889629]
["bitfinex","BTCUSD",1737735374571,0.330553,105980.0,105960.0,0.519032]
["bitfinex","BTCUSD",1737735374800,0.000298,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1737735375021,0.141836,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1737735375242,0.000298,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1737735375917,0.141834,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1737735376180,0.141834,105980.0,105960.0,0.42763829]
["bitfinex","BTCUSD",1737735376181,0.330556,105980.0,105960.0,0.42763829]
["bitfinex","BTCUSD",1737735376381,0.519281,105980.0,105960.0,0.42763829]
["bitfinex","BTCUSD",1737735377569,0.519281,105980.0,105960.0,0.4371735]
["bitfinex","BTCUSD",1737735378798,0.141549,105970.0,105960.0,0.09734729]
["bitfinex","BTCUSD",1737735378972,0.141562,105960.0,105950.0,0.4720419]
["bitfinex","BTCUSD",1737735379127,0.141562,105960.0,105950.0,0.56938919]
["bitfinex","BTCUSD",1737735379333,0.141562,105960.0,105950.0,0.71096519]
["bitfinex","BTCUSD",1737735379581,0.141562,105960.0,105950.0,0.4720419]
["bitfinex","BTCUSD",1737735379782,0.141562,105960.0,105950.0,0.6136179]
["bitfinex","BTCUSD",1737735380114,0.141562,105960.0,105950.0,0.55595023]
["bitfinex","BTCUSD",1737735380516,0.141562,105960.0,105950.0,0.69752623]
["bitfinex","BTCUSD",1737735380723,0.455598,105970.0,105950.0,0.98364152]
["bitfinex","BTCUSD",1737735380930,0.644338,105970.0,105950.0,0.98364152]
["bitfinex","BTCUSD",1737735381136,0.141562,105960.0,105950.0,0.79487352]
["bitfinex","BTCUSD",1737735381700,0.644338,105970.0,105950.0,0.98364052]
["bitfinex","BTCUSD",1737735381899,0.644338,105970.0,105950.0,0.79487352]
["bitfinex","BTCUSD",1737735382069,0.644338,105970.0,105950.0,1.17240852]
["bitfinex","BTCUSD",1737735382738,0.644338,105970.0,105950.0,1.08850019]
["bitfinex","BTCUSD",1737735383185,0.141562,105960.0,105950.0,0.56938919]
["bitfinex","BTCUSD",1737735383418,0.141562,105960.0,105950.0,0.4720419]
["bitfinex","BTCUSD",1737735384028,0.141562,105960.0,105950.0,0.6136179]
["bitfinex","BTCUSD",1737735384234,0.644341,105970.0,105950.0,0.8023839]
["bitfinex","BTCUSD",1737735384443,0.4556,105970.0,105950.0,1.08848719]
["bitfinex","BTCUSD",1737735384778,0.644342,105970.0,105950.0,0.89972119]
["bitfinex","BTCUSD",1737735385000,0.141562,105960.0,105950.0,0.71096519]
["bitfinex","BTCUSD",1737735385205,0.141562,105960.0,105950.0,0.56938919]
["bitfinex","BTCUSD",1737735385429,0.141562,105960.0,105950.0,0.4720419]
["bitfinex","BTCUSD",1737735385794,0.141562,105960.0,105950.0,0.6136179]
["bitfinex","BTCUSD",1737735386891,0.141562,105960.0,105950.0,0.4720419]
["bitfinex","BTCUSD",1737735389275,0.141562,105960.0,105950.0,0.6136179]
["bitfinex","BTCUSD",1737735389428,0.644342,105970.0,105950.0,0.8023809]
["bitfinex","BTCUSD",1737735389831,0.141562,105960.0,105950.0,0.6136179]
["bitfinex","BTCUSD",1737735391538,0.644342,105970.0,105950.0,0.8023809]
["bitfinex","BTCUSD",1737735391719,0.644342,105970.0,105950.0,0.9911359]
["bitfinex","BTCUSD",1737735391933,0.60710202,105980.0,105960.0,0.141562]
["bitfinex","BTCUSD",1737735392152,0.141549,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1737735392353,0.33029,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1737735392778,0.597698,105980.0,105960.0,0.61640129]
["bitfinex","BTCUSD",1737735392927,0.597698,105980.0,105960.0,0.61639329]
["bitfinex","BTCUSD",1737735393124,0.141549,105970.0,105960.0,0.23890929]
["bitfinex","BTCUSD",1737735394174,0.141549,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1737735395091,0.141549,105970.0,105950.0,0.8495499]
["bitfinex","BTCUSD",1737735395296,0.519024,105970.0,105950.0,1.27722019]
["bitfinex","BTCUSD",1737735395439,0.519024,105970.0,105950.0,1.28684645]
["bitfinex","BTCUSD",1737735396101,0.330283,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1737735397019,0.330283,105970.0,105950.0,1.11679782]
["bitfinex","BTCUSD",1737735397020,0.519024,105970.0,105950.0,1.11679782]
["bitfinex","BTCUSD",1737735397221,0.141562,105960.0,105950.0,0.50037653]
["bitfinex","BTCUSD",1737735397429,0.222162,105960.0,105950.0,0.4720419]
["bitfinex","BTCUSD",1737735398348,0.372162,105960.0,105950.0,0.4720419]
["bitfinex","BTCUSD",1737735399398,0.47379549,105960.0,105950.0,0.4720419]
["bitfinex","BTCUSD",1737735401729,0.52069549,105960.0,105950.0,0.4720419]
["bitfinex","BTCUSD",1737735401944,0.52069549,105960.0,105950.0,0.0001419]
["bitfinex","BTCUSD",1737735403395,0.53006756,105960.0,105950.0,0.0001419]
["bitfinex","BTCUSD",1737735406106,0.43272027,105960.0,105950.0,0.0001419]
["bitfinex","BTCUSD",1737735407488,0.38582027,105960.0,105950.0,0.0001419]
["bitfinex","BTCUSD",1737735408816,0.48316756,105960.0,105950.0,0.0001419]
["bitfinex","BTCUSD",1737735416532,0.48346556,105960.0,105950.0,0.0001419]
["bitfinex","BTCUSD",1737735416962,0.57576556,105960.0,105950.0,0.0001419]
["bitfinex","BTCUSD",1737735417170,0.65511556,105960.0,105950.0,9e-07]
["bitfinex","BTCUSD",1737735418179,0.55576556,105960.0,105950.0,9e-07]
["bitfinex","BTCUSD",1737735419920,0.55576556,105960.0,105940.0,0.0001029]
["bitfinex","BTCUSD",1737735419921,1.673,105950.0,105940.0,0.0001029]
["bitfinex","BTCUSD",1737735420130,0.464489,105940.0,105930.0,1e-06]
["bitfinex","BTCUSD",1737735420344,0.64344661,105940.0,105930.0,1e-06]
["bitfinex","BTCUSD",1737735422277,0.54609932,105940.0,105930.0,1e-06]
["bitfinex","BTCUSD",1737735423361,0.55589932,105940.0,105930.0,1e-06]
["bitfinex","BTCUSD",1737735423775,0.56555855,105940.0,105930.0,1e-06]
["bitfinex","BTCUSD",1737735424182,0.58487243,105940.0,105930.0,1e-06]
["bitfinex","BTCUSD",1737735427806,0.59187243,105940.0,105930.0,1e-06]
["bitfinex","BTCUSD",1737735428014,0.58207243,105940.0,105930.0,1e-06]
["bitfinex","BTCUSD",1737735428118,0.59187243,105940.0,105930.0,1e-06]
["bitfinex","BTCUSD",1737735428730,0.25285855,105940.0,105930.0,1e-06]
["bitfinex","BTCUSD",1737735428939,0.15551126,105940.0,105930.0,1e-06]
["bitfinex","BTCUSD",1737735429348,0.15551126,105940.0,105930.0,0.141603]
["bitfinex","BTCUSD",1737735429349,0.14585203,105940.0,105930.0,0.141603]
["bitfinex","BTCUSD",1737735429528,0.14585203,105940.0,105930.0,0.190003]
["bitfinex","BTCUSD",1737735429529,0.00426303,105940.0,105930.0,0.190003]
["bitfinex","BTCUSD",1737735430190,0.14585203,105940.0,105930.0,0.190003]
["bitfinex","BTCUSD",1737735431160,0.00426303,105940.0,105930.0,0.190003]
["bitfinex","BTCUSD",1737735433040,0.32466303,105940.0,105930.0,0.37079426]
["bitfinex","BTCUSD",1737735433244,0.32466303,105940.0,105930.0,0.36985029]
["bitfinex","BTCUSD",1737735435797,0.32466303,105940.0,105930.0,0.51985029]
["bitfinex","BTCUSD",1737735438334,0.32466303,105940.0,105930.0,0.54285029]
["bitfinex","BTCUSD",1737735438335,0.00426303,105940.0,105930.0,0.54285029]
["bitfinex","BTCUSD",1737735441733,0.00426303,105940.0,105930.0,0.56135338]
["bitfinex","BTCUSD",1737735448276,3e-08,105940.0,105930.0,0.88385338]
["bitfinex","BTCUSD",1737735448490,5.5e-07,105940.0,105930.0,0.90385338]
["bitfinex","BTCUSD",1737735448698,9.04e-06,105950.0,105940.0,0.289689]
["bitfinex","BTCUSD",1737735448894,9.04e-06,105950.0,105940.0,0.53703629]
["bitfinex","BTCUSD",1737735449307,9.04e-06,105950.0,105940.0,0.55703629]
["bitfinex","BTCUSD",1737735450377,9.04e-06,105950.0,105940.0,0.56703629]
["bitfinex","BTCUSD",1737735451766,0.00026704,105960.0,105950.0,0.446276]
["bitfinex","BTCUSD",1737735451966,4e-08,105960.0,105950.0,0.54362329]
["bitfinex","BTCUSD",1737735452207,4e-08,105960.0,105950.0,0.88612329]
["bitfinex","BTCUSD",1737735452407,1e-08,105970.0,105960.0,0.443562]
["bitfinex","BTCUSD",1737735452549,4.906e-05,105970.0,105960.0,0.54090929]
["bitfinex","BTCUSD",1737735453375,0.07864906,105970.0,105960.0,0.09734729]
["bitfinex","BTCUSD",1737735453590,0.07864906,105970.0,105950.0,0.330328]
["bitfinex","BTCUSD",1737735453792,0.40894606,105970.0,105950.0,0.53801578]
["bitfinex","BTCUSD",1737735454004,4.906e-05,105970.0,105960.0,0.23890929]
["bitfinex","BTCUSD",1737735458692,4.906e-05,105970.0,105950.0,0.02840209]
["bitfinex","BTCUSD",1737735458895,0.330356,105950.0,105930.0,0.3304]
["bitfinex","BTCUSD",1737735459127,0.330356,105950.0,105930.0,1e-06]
["bitfinex","BTCUSD",1737735459128,0.141589,105940.0,105930.0,1e-06]
["bitfinex","BTCUSD",1737735459525,0.14629554,105940.0,105930.0,1e-06]
["bitfinex","BTCUSD",1737735459730,0.19139554,105940.0,105930.0,1e-06]
["bitfinex","BTCUSD",1737735460141,0.003503,105940.0,105930.0,0.141603]
["bitfinex","BTCUSD",1737735460554,0.600235,105950.0,105930.0,0.330403]
["bitfinex","BTCUSD",1737735460766,0.141589,105940.0,105930.0,1e-06]
["bitfinex","BTCUSD",1737735464222,0.51343629,105940.0,105930.0,1e-06]
["bitfinex","BTCUSD",1737735464848,0.53343629,105940.0,105930.0,1e-06]
["bitfinex","BTCUSD",1737735465227,0.54343629,105940.0,105930.0,1e-06]
["bitfinex","BTCUSD",1737735467252,0.55270749,105940.0,105930.0,1e-06]
["bitfinex","BTCUSD",1737735468428,0.53270749,105940.0,105930.0,1e-06]
["bitfinex","BTCUSD",1737735468618,0.55270749,105940.0,105930.0,1e-06]
["bitfinex","BTCUSD",1737735471201,0.56570749,105940.0,105930.0,1e-06]
["bitfinex","BTCUSD",1737735472625,2.06570749,105940.0,105930.0,1e-06]
["bitfinex","BTCUSD",1737735473064,2.07570749,105940.0,105930.0,1e-06]
["bitfinex","BTCUSD",1737735473214,0.57570749,105940.0,105930.0,1e-06]
["bitfinex","BTCUSD",1737735473418,0.56570749,105940.0,105930.0,1e-06]
["bitfinex","BTCUSD",1737735475089,0.54570749,105940.0,105930.0,1e-06]
["bitfinex","BTCUSD",1737735475292,0.56570749,105940.0,105930.0,1e-06]
["bitfinex","BTCUSD",1737735476334,0.57570749,105940.0,105930.0,1e-06]
["bitfinex","BTCUSD",1737735477407,0.56570749,105940.0,105930.0,1e-06]
["bitfinex","BTCUSD",1737735478495,2.06570749,105940.0,105930.0,1e-06]
["bitfinex","BTCUSD",1737735481238,2.16305478,105940.0,105930.0,1e-06]
["bitfinex","BTCUSD",1737735481443,2.14305478,105940.0,105930.0,1e-06]
["bitfinex","BTCUSD",1737735482507,2.04570749,105940.0,105930.0,1e-06]
["bitfinex","BTCUSD",1737735485417,2.06570749,105940.0,105930.0,1e-06]
["bitfinex","BTCUSD",1737735485733,2.04570749,105940.0,105930.0,1e-06]
["bitfinex","BTCUSD",1737735486764,2.04570749,105940.0,105910.0,0.0001418]
["bitfinex","BTCUSD",1737735486765,0.412316,105920.0,105910.0,0.0001418]
["bitfinex","BTCUSD",1737735486998,0.50966329,105920.0,105910.0,0.0001418]
["bitfinex","BTCUSD",1737735487822,0.55686329,105920.0,105910.0,0.0001418]
["bitfinex","BTCUSD",1737735488021,0.55686329,105920.0,105910.0,0.00063285]
["bitfinex","BTCUSD",1737735488249,0.55686329,105920.0,105910.0,8.5e-07]
["bitfinex","BTCUSD",1737735488401,0.53686329,105920.0,105910.0,8.5e-07]
["bitfinex","BTCUSD",1737735489848,1.844629,105910.0,105900.0,0.00010295]
["bitfinex","BTCUSD",1737735490008,0.39869629,105910.0,105900.0,0.00024996]
["bitfinex","BTCUSD",1737735492236,0.40869629,105910.0,105900.0,0.00024996]
["bitfinex","BTCUSD",1737735492469,0.43169629,105910.0,105900.0,0.00024996]
["bitfinex","BTCUSD",1737735493404,0.53904358,105910.0,105900.0,9.6e-07]
["bitfinex","BTCUSD",1737735493602,0.61924358,105910.0,105900.0,9.6e-07]
["bitfinex","BTCUSD",1737735493828,0.59924358,105910.0,105900.0,9.6e-07]
["bitfinex","BTCUSD",1737735494605,0.50189629,105910.0,105900.0,9.6e-07]
["bitfinex","BTCUSD",1737735495452,0.50189629,105910.0,105900.0,0.00014286]
["bitfinex","BTCUSD",1737735495863,0.52189629,105910.0,105900.0,0.00014286]
["bitfinex","BTCUSD",1737735496379,0.50189629,105910.0,105900.0,0.00014286]
["bitfinex","BTCUSD",1737735496768,0.52217629,105910.0,105900.0,0.00014286]
["bitfinex","BTCUSD",1737735496986,0.53189629,105910.0,105900.0,0.00014286]
["bitfinex","BTCUSD",1737735497155,0.51189629,105910.0,105900.0,0.00014286]
["bitfinex","BTCUSD",1737735497605,0.24869629,105910.0,105900.0,0.00014286]
["bitfinex","BTCUSD",1737735499569,0.141629,105910.0,105900.0,0.07624286]
["bitfinex","BTCUSD",1737735499855,0.141629,105910.0,105900.0,0.21788586]
["bitfinex","BTCUSD",1737735501001,0.141629,105910.0,105900.0,0.07624286]
["bitfinex","BTCUSD",1737735501663,0.38897629,105910.0,105900.0,0.00014286]
["bitfinex","BTCUSD",1737735501890,0.39897629,105910.0,105900.0,0.00014286]
["bitfinex","BTCUSD",1737735502066,0.38897629,105910.0,105900.0,0.00014286]
["bitfinex","BTCUSD",1737735502304,1.88897629,105910.0,105900.0,0.00014286]
["bitfinex","BTCUSD",1737735503825,0.38897629,105910.0,105900.0,0.00014286]
["bitfinex","BTCUSD",1737735505063,0.291629,105910.0,105900.0,0.00014286]
["bitfinex","BTCUSD",1737735506460,0.141629,105910.0,105900.0,0.00014286]
["bitfinex","BTCUSD",1737735507446,0.23897629,105910.0,105900.0,0.00014286]
["bitfinex","BTCUSD",1737735507666,0.38897629,105910.0,105900.0,0.00014286]
["bitfinex","BTCUSD",1737735517182,0.45817629,105910.0,105900.0,0.00014286]
["bitfinex","BTCUSD",1737735517856,1.95817629,105910.0,105900.0,0.00014286]
["bitfinex","BTCUSD",1737735517997,1.91197629,105910.0,105900.0,0.00014286]
["bitfinex","BTCUSD",1737735518403,0.41197629,105910.0,105900.0,0.00014286]
["bitfinex","BTCUSD",1737735518861,0.4122745,105910.0,105900.0,0.00014286]
["bitfinex","BTCUSD",1737735520721,0.53809483,105910.0,105900.0,0.00014286]
["bitfinex","BTCUSD",1737735520931,0.55809483,105910.0,105900.0,0.00014286]
["bitfinex","BTCUSD",1737735521365,0.55809483,105910.0,105900.0,8.6e-07]
["bitfinex","BTCUSD",1737735521366,0.67109483,105910.0,105900.0,8.6e-07]
["bitfinex","BTCUSD",1737735521574,0.334643,105900.0,105890.0,9.6e-07]
["bitfinex","BTCUSD",1737735521790,0.44199029,105900.0,105890.0,5e-05]
["bitfinex","BTCUSD",1737735521992,0.50999029,105900.0,105890.0,1e-06]
["bitfinex","BTCUSD",1737735522194,0.48999029,105900.0,105890.0,1e-06]
["bitfinex","BTCUSD",1737735522775,0.51644515,105900.0,105890.0,1e-06]
["bitfinex","BTCUSD",1737735523288,0.54063796,105900.0,105890.0,1e-06]
["bitfinex","BTCUSD",1737735524387,0.51644515,105900.0,105890.0,1e-06]
["bitfinex","BTCUSD",1737735524947,0.48999029,105900.0,105890.0,1e-06]
["bitfinex","BTCUSD",1737735527492,0.56304515,105900.0,105890.0,1e-06]
["bitfinex","BTCUSD",1737735527691,0.54589541,105900.0,105890.0,1e-06]
["bitfinex","BTCUSD",1737735528477,0.334683,105870.0,105860.0,0.0001418]
["bitfinex","BTCUSD",1737735528659,0.43203029,105870.0,105860.0,0.00028915]
["bitfinex","BTCUSD",1737735530143,0.38903029,105870.0,105860.0,0.00028915]
["bitfinex","BTCUSD",1737735530569,0.291683,105870.0,105860.0,0.00028915]
["bitfinex","BTCUSD",1737735531153,0.291683,105870.0,105860.0,0.08308915]
["bitfinex","BTCUSD",1737735532382,0.291683,105870.0,105860.0,0.22478515]
["bitfinex","BTCUSD",1737735532535,0.566721,105880.0,105860.0,0.22478515]
["bitfinex","BTCUSD",1737735532536,0.3204,105880.0,105870.0,0.216883]
["bitfinex","BTCUSD",1737735535315,0.70941629,105880.0,105870.0,0.0752]
["bitfinex","BTCUSD",1737735535658,0.70941629,105880.0,105860.0,0.00028915]
["bitfinex","BTCUSD",1737735535659,0.612083,105870.0,105860.0,0.00028915]
["bitfinex","BTCUSD",1737735535934,0.70943029,105870.0,105860.0,0.00028915]
["bitfinex","BTCUSD",1737735539256,0.38903029,105870.0,105860.0,0.00028915]
["bitfinex","BTCUSD",1737735540616,0.15,105870.0,105860.0,0.14198515]
["bitfinex","BTCUSD",1737735541041,0.708393,105880.0,105860.0,0.33090915]
["bitfinex","BTCUSD",1737735541239,0.141683,105870.0,105860.0,0.14198515]
["bitfinex","BTCUSD",1737735541466,0.80574229,105880.0,105860.0,0.33090915]
["bitfinex","BTCUSD",1737735541696,0.519435,105890.0,105870.0,0.460984]
["bitfinex","BTCUSD",1737735541909,0.42789429,105890.0,105880.0,0.141669]
["bitfinex","BTCUSD",1737735542131,0.51968021,105900.0,105880.0,0.330552]
["bitfinex","BTCUSD",1737735542344,0.00029821,105900.0,105890.0,0.223556]
["bitfinex","BTCUSD",1737735542552,0.14194121,105900.0,105890.0,0.0819]
["bitfinex","BTCUSD",1737735542759,0.14194121,105900.0,105870.0,0.236699]
["bitfinex","BTCUSD",1737735542760,0.14166,105890.0,105870.0,0.236699]
["bitfinex","BTCUSD",1737735542940,0.330544,105890.0,105870.0,0.567275]
["bitfinex","BTCUSD",1737735543206,0.330544,105890.0,105880.0,0.141669]
["bitfinex","BTCUSD",1737735543207,0.141661,105890.0,105880.0,0.141669]
["bitfinex","BTCUSD",1737735543418,0.37803821,105900.0,105880.0,0.141669]
["bitfinex","BTCUSD",1737735543638,0.48082021,105900.0,105890.0,0.0819]
["bitfinex","BTCUSD",1737735544299,0.48082021,105900.0,105870.0,0.3186]
["bitfinex","BTCUSD",1737735544300,0.141669,105880.0,105870.0,0.3186]
["bitfinex","BTCUSD",1737735544932,0.51944,105890.0,105870.0,0.460277]
["bitfinex","BTCUSD",1737735545133,0.51944,105890.0,105870.0,0.460274]
["bitfinex","BTCUSD",1737735545547,0.708326,105890.0,105870.0,0.460274]
["bitfinex","BTCUSD",1737735545741,0.141669,105880.0,105870.0,0.271374]
["bitfinex","BTCUSD",1737735546936,0.141669,105880.0,105870.0,0.1297]
["bitfinex","BTCUSD",1737735547135,0.291669,105880.0,105870.0,0.0819]
["bitfinex","BTCUSD",1737735547866,0.291669,105880.0,105860.0,0.00028915]
["bitfinex","BTCUSD",1737735547867,0.612083,105870.0,105860.0,0.00028915]
["bitfinex","BTCUSD",1737735547983,0.291683,105870.0,105860.0,0.00028915]
["bitfinex","BTCUSD",1737735548187,0.141683,105870.0,105860.0,0.14198515]
["bitfinex","BTCUSD",1737735549020,0.141683,105870.0,105860.0,0.00028915]
["bitfinex","BTCUSD",1737735550841,0.141683,105870.0,105860.0,0.14198515]
["bitfinex","BTCUSD",1737735551261,0.141683,105870.0,105860.0,0.00028915]
["bitfinex","BTCUSD",1737735551464,0.141683,105870.0,105860.0,0.14198515]
["bitfinex","BTCUSD",1737735551789,0.141683,105870.0,105860.0,0.00028915]
["bitfinex","BTCUSD",1737735553041,0.141683,105870.0,105860.0,0.14198515]
["bitfinex","BTCUSD",1737735553428,0.80574829,105880.0,105860.0,0.33091015]
["bitfinex","BTCUSD",1737735553602,0.141683,105870.0,105860.0,0.00028915]
["bitfinex","BTCUSD",1737735553808,0.141683,105870.0,105860.0,0.14198515]
["bitfinex","BTCUSD",1737735554016,0.141683,105870.0,105860.0,0.00028915]
["bitfinex","BTCUSD",1737735554424,0.23903029,105870.0,105860.0,0.00028915]
["bitfinex","BTCUSD",1737735554838,0.38903029,105870.0,105860.0,0.00028915]
["bitfinex","BTCUSD",1737735557417,0.41203029,105870.0,105860.0,0.00028915]
["bitfinex","BTCUSD",1737735557816,0.42155682,105870.0,105860.0,0.00028915]
["bitfinex","BTCUSD",1737735558390,0.43155682,105870.0,105860.0,0.00028915]
["bitfinex","BTCUSD",1737735559115,0.42155682,105870.0,105860.0,0.00028915]
["bitfinex","BTCUSD",1737735559434,0.44155682,105870.0,105860.0,0.00028915]
["bitfinex","BTCUSD",1737735559643,0.42155682,105870.0,105860.0,0.00028915]
["bitfinex","BTCUSD",1737735560067,0.44155682,105870.0,105860.0,0.00028915]
["bitfinex","BTCUSD",1737735560256,0.42155682,105870.0,105860.0,0.00028915]
["bitfinex","BTCUSD",1737735560818,0.44155682,105870.0,105860.0,0.00028915]
["bitfinex","BTCUSD",1737735562925,0.42155682,105870.0,105860.0,0.00028915]
["bitfinex","BTCUSD",1737735563562,0.44155682,105870.0,105860.0,0.00028915]
["bitfinex","BTCUSD",1737735567283,0.39855682,105870.0,105860.0,0.00028915]
["bitfinex","BTCUSD",1737735567459,0.24855682,105870.0,105860.0,0.00028915]
["bitfinex","BTCUSD",1737735567840,0.15120953,105870.0,105860.0,0.00028915]
["bitfinex","BTCUSD",1737735568048,0.141683,105870.0,105860.0,0.08158915]
["bitfinex","BTCUSD",1737735568692,0.291683,105870.0,105860.0,0.08158915]
["bitfinex","BTCUSD",1737735569092,0.291683,105870.0,105860.0,0.22328515]
["bitfinex","BTCUSD",1737735570059,0.141683,105870.0,105860.0,0.22328515]
["bitfinex","BTCUSD",1737735570277,0.141683,105870.0,105860.0,0.08158915]
["bitfinex","BTCUSD",1737735570936,0.141683,105870.0,105860.0,0.22328515]
["bitfinex","BTCUSD",1737735571334,0.141683,105870.0,105860.0,0.08158915]
["bitfinex","BTCUSD",1737735571990,0.141683,105870.0,105860.0,0.22328515]
["bitfinex","BTCUSD",1737735572140,0.141683,105870.0,105860.0,0.08158915]
["bitfinex","BTCUSD",1737735572987,0.141683,105870.0,105860.0,0.22328515]
["bitfinex","BTCUSD",1737735573223,0.52895019,105880.0,105860.0,0.60113815]
["bitfinex","BTCUSD",1737735573401,0.52895019,105880.0,105860.0,0.60112615]
["bitfinex","BTCUSD",1737735573402,0.330585,105880.0,105860.0,0.60112615]
["bitfinex","BTCUSD",1737735573557,0.519486,105880.0,105860.0,0.60112615]
["bitfinex","BTCUSD",1737735573769,0.141683,105870.0,105860.0,0.22328515]
["bitfinex","BTCUSD",1737735574425,0.330581,105880.0,105860.0,0.60113315]
["bitfinex","BTCUSD",1737735574663,0.330581,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1737735575293,0.330581,105880.0,105860.0,0.60113315]
["bitfinex","BTCUSD",1737735576115,0.330581,105880.0,105860.0,0.79005115]
["bitfinex","BTCUSD",1737735576353,0.330581,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1737735576563,0.519482,105880.0,105860.0,0.60112315]
["bitfinex","BTCUSD",1737735577041,0.330581,105880.0,105860.0,0.60112315]
["bitfinex","BTCUSD",1737735578554,0.330581,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1737735578966,0.519482,105880.0,105860.0,0.61045131]
["bitfinex","BTCUSD",1737735580125,0.00029821,105890.0,105880.0,0.141669]
["bitfinex","BTCUSD",1737735580331,0.00029821,105890.0,105880.0,0.27271346]
["bitfinex","BTCUSD",1737735580533,0.00029821,105890.0,105880.0,0.271769]
["bitfinex","BTCUSD",1737735581137,0.00029821,105890.0,105880.0,0.36911629]
["bitfinex","BTCUSD",1737735581781,0.00029821,105890.0,105880.0,0.52911629]
["bitfinex","BTCUSD",1737735582600,0.00029821,105890.0,105880.0,0.54775815]
["bitfinex","BTCUSD",1737735583779,0.00029821,105900.0,105890.0,0.291656]
["bitfinex","BTCUSD",1737735583987,0.00029821,105900.0,105890.0,0.51360329]
["bitfinex","BTCUSD",1737735585542,0.00029821,105900.0,105890.0,0.54660329]
["bitfinex","BTCUSD",1737735586667,0.00029821,105900.0,105890.0,0.56660329]
["bitfinex","BTCUSD",1737735586940,0.3504,105950.0,105940.0,0.141589]
["bitfinex","BTCUSD",1737735587161,0.03,105950.0,105940.0,0.31683629]
["bitfinex","BTCUSD",1737735588206,0.03,105950.0,105940.0,0.46683629]
["bitfinex","BTCUSD",1737735588470,0.03049075,105950.0,105940.0,0.46683629]
["bitfinex","BTCUSD",1737735592485,0.03049075,105950.0,105940.0,0.54909015]
["bitfinex","BTCUSD",1737735592744,0.03049075,105950.0,105940.0,0.54943629]
["bitfinex","BTCUSD",1737735593565,0.03049075,105950.0,105940.0,0.54526426]
["bitfinex","BTCUSD",1737735593847,0.03049075,105950.0,105940.0,0.5547538]
["bitfinex","BTCUSD",1737735596721,0.03049075,105950.0,105940.0,0.5777538]
["bitfinex","BTCUSD",1737735597334,0.03049075,105950.0,105940.0,0.5977538]
["bitfinex","BTCUSD",1737735597474,7.5e-07,105950.0,105940.0,0.9202538]
["bitfinex","BTCUSD",1737735599764,1e-08,105970.0,105960.0,0.368162]
["bitfinex","BTCUSD",1737735599941,0.00014721,105970.0,105960.0,0.46550929]
["bitfinex","BTCUSD",1737735602126,0.00014721,105970.0,105960.0,0.38890929]
["bitfinex","BTCUSD",1737735603796,0.00014721,105970.0,105960.0,0.39852544]
["bitfinex","BTCUSD",1737735604854,0.00014721,105970.0,105960.0,0.52392544]
["bitfinex","BTCUSD",1737735606250,0.320898,106000.0,105970.0,0.15]
["bitfinex","BTCUSD",1737735606251,0.31734321,106000.0,105970.0,0.15]
["bitfinex","BTCUSD",1737735606461,0.41135621,106010.0,105990.0,0.141522]
["bitfinex","BTCUSD",1737735606634,0.60017441,106010.0,105990.0,0.330208]
["bitfinex","BTCUSD",1737735606845,0.60017441,106010.0,105990.0,0.518896]
["bitfinex","BTCUSD",1737735607413,0.41150341,106010.0,105990.0,0.518897]
["bitfinex","BTCUSD",1737735607617,0.60017341,106010.0,105990.0,0.518897]
["bitfinex","BTCUSD",1737735608726,0.41151341,106010.0,105990.0,0.141522]
["bitfinex","BTCUSD",1737735608927,0.60018341,106010.0,105990.0,0.330216]
["bitfinex","BTCUSD",1737735609615,0.14195141,106010.0,106000.0,0.141509]
["bitfinex","BTCUSD",1737735609998,0.01750817,106000.0,105990.0,0.141522]
["bitfinex","BTCUSD",1737735612051,0.70795641,106010.0,105990.0,0.33021]
["bitfinex","BTCUSD",1737735612340,0.51928441,106010.0,105990.0,0.33021]
["bitfinex","BTCUSD",1737735612702,0.51928441,106010.0,105990.0,0.33987489]
["bitfinex","BTCUSD",1737735613167,0.70795741,106010.0,105990.0,0.33987489]
["bitfinex","BTCUSD",1737735613303,0.51928441,106010.0,105990.0,0.33987489]
["bitfinex","BTCUSD",1737735614350,0.33061341,106010.0,105990.0,0.33987489]
["bitfinex","BTCUSD",1737735614771,0.51928241,106010.0,105990.0,0.33987489]
["bitfinex","BTCUSD",1737735615264,0.01758402,106000.0,105990.0,0.15118689]
["bitfinex","BTCUSD",1737735616618,0.33061341,106010.0,105990.0,0.33987489]
["bitfinex","BTCUSD",1737735616798,0.33061341,106010.0,105990.0,0.52857089]
["bitfinex","BTCUSD",1737735617410,0.00044541,106010.0,106000.0,0.141509]
["bitfinex","BTCUSD",1737735617622,0.00044541,106010.0,106000.0,0.23979967]
["bitfinex","BTCUSD",1737735617828,0.00044541,106010.0,106000.0,0.23885629]
["bitfinex","BTCUSD",1737735618443,0.00044541,106010.0,106000.0,0.38885629]
["bitfinex","BTCUSD",1737735619208,0.00044541,106010.0,106000.0,0.51495629]
["bitfinex","BTCUSD",1737735623958,0.00029821,106020.0,106010.0,0.291496]
["bitfinex","BTCUSD",1737735624142,0.00029821,106020.0,106010.0,0.49984329]
["bitfinex","BTCUSD",1737735624330,2.1e-07,106020.0,106010.0,0.54774329]
["bitfinex","BTCUSD",1737735624538,0.00029842,106050.0,106040.0,0.141456]
["bitfinex","BTCUSD",1737735624775,0.00044559,106050.0,106040.0,0.38974611]
["bitfinex","BTCUSD",1737735624972,0.00044559,106050.0,106040.0,0.38880329]
["bitfinex","BTCUSD",1737735627712,0.32764142,106060.0,106050.0,0.370842]
["bitfinex","BTCUSD",1737735627713,3e-08,106060.0,106050.0,0.370842]
["bitfinex","BTCUSD",1737735627927,0.0162854,106070.0,106060.0,0.336429]
["bitfinex","BTCUSD",1737735628150,0.0162854,106070.0,106060.0,0.60667693]
["bitfinex","BTCUSD",1737735628151,0.01677588,106070.0,106060.0,0.60667693]
["bitfinex","BTCUSD",1737735629196,0.01677588,106070.0,106060.0,0.51317629]
["bitfinex","BTCUSD",1737735629443,0.01677588,106070.0,106060.0,0.53617629]
["bitfinex","BTCUSD",1737735629668,0.00035758,106080.0,106070.0,0.291416]
["bitfinex","BTCUSD",1737735629865,0.00035758,106080.0,106070.0,0.42003325]
["bitfinex","BTCUSD",1737735630105,0.00035758,106080.0,106070.0,0.49226393]
["bitfinex","BTCUSD",1737735633215,0.00035758,106080.0,106070.0,0.90327469]
["bitfinex","BTCUSD",1737735633460,0.00035758,106080.0,106070.0,0.83277405]
["bitfinex","BTCUSD",1737735633664,0.00035758,106080.0,106070.0,0.8517316]
["bitfinex","BTCUSD",1737735634694,0.00035758,106080.0,106070.0,0.88300156]
["bitfinex","BTCUSD",1737735635151,0.00035758,106080.0,106070.0,0.92381103]
["bitfinex","BTCUSD",1737735635355,0.00035758,106080.0,106070.0,0.90081103]
["bitfinex","BTCUSD",1737735635766,0.00035758,106080.0,106070.0,0.8187316]
["bitfinex","BTCUSD",1737735637447,0.00035758,106080.0,106070.0,0.53807988]
["bitfinex","BTCUSD",1737735637668,0.00035758,106080.0,106070.0,0.2671733]
["bitfinex","BTCUSD",1737735638142,0.00035758,106080.0,106070.0,0.24821575]
["bitfinex","BTCUSD",1737735643034,0.00035758,106080.0,106070.0,0.47541575]
["bitfinex","BTCUSD",1737735643615,0.43150679,106110.0,106100.0,0.141376]
["bitfinex","BTCUSD",1737735643890,0.4316539,106110.0,106100.0,0.141376]
["bitfinex","BTCUSD",1737735644890,0.5730159,106110.0,106100.0,0.141376]
["bitfinex","BTCUSD",1737735645227,0.4316539,106110.0,106100.0,0.141376]
["bitfinex","BTCUSD",1737735645435,0.5730159,106110.0,106100.0,0.141376]
["bitfinex","BTCUSD",1737735645855,0.4316539,106110.0,106100.0,0.141376]
["bitfinex","BTCUSD",1737735646811,0.5730159,106110.0,106100.0,0.141376]
["bitfinex","BTCUSD",1737735647007,0.4316539,106110.0,106100.0,0.141376]
["bitfinex","BTCUSD",1737735648376,0.7615039,106110.0,106090.0,0.52767623]
["bitfinex","BTCUSD",1737735648646,0.5730159,106110.0,106100.0,0.141376]
["bitfinex","BTCUSD",1737735648877,0.7614999,106110.0,106100.0,0.0188623]
["bitfinex","BTCUSD",1737735649235,0.76179748,106110.0,106100.0,0.0188623]
["bitfinex","BTCUSD",1737735649387,0.91179748,106110.0,106100.0,0.0188623]
["bitfinex","BTCUSD",1737735650281,0.72331348,106110.0,106100.0,0.1602383]
["bitfinex","BTCUSD",1737735650464,0.72331348,106110.0,106100.0,0.0188623]
["bitfinex","BTCUSD",1737735651463,0.72331348,106110.0,106090.0,0.518406]
["bitfinex","BTCUSD",1737735651614,0.91180548,106110.0,106090.0,0.329896]
["bitfinex","BTCUSD",1737735652139,1.10029848,106110.0,106090.0,0.329896]
["bitfinex","BTCUSD",1737735652748,0.141376,106100.0,106090.0,0.01906015]
["bitfinex","BTCUSD",1737735653096,0.141376,106100.0,106070.0,0.0001417]
["bitfinex","BTCUSD",1737735653097,0.80307179,106090.0,106070.0,0.0001417]
["bitfinex","BTCUSD",1737735653284,0.29930679,106080.0,106070.0,0.1415547]
["bitfinex","BTCUSD",1737735653430,0.44070879,106080.0,106070.0,0.0001417]
["bitfinex","BTCUSD",1737735657399,0.29930679,106080.0,106070.0,0.0001417]
["bitfinex","BTCUSD",1737735657574,0.29930679,106080.0,106070.0,0.1415577]
["bitfinex","BTCUSD",1737735658691,0.29930679,106080.0,106070.0,0.0001417]
["bitfinex","BTCUSD",1737735658998,0.29930679,106080.0,106070.0,0.1415577]
["bitfinex","BTCUSD",1737735659903,0.29930679,106080.0,106070.0,0.0001417]
["bitfinex","BTCUSD",1737735660233,0.44070879,106080.0,106070.0,0.0001417]
["bitfinex","BTCUSD",1737735660432,0.51804929,106080.0,106070.0,0.0001417]
["bitfinex","BTCUSD",1737735661463,0.57104929,106080.0,106070.0,0.0001417]
["bitfinex","BTCUSD",1737735661667,0.56104929,106080.0,106070.0,0.0001417]
["bitfinex","BTCUSD",1737735661911,0.57109929,106080.0,106070.0,0.0001417]
["bitfinex","BTCUSD",1737735662114,0.58109929,106080.0,106070.0,0.0001417]
["bitfinex","BTCUSD",1737735662323,0.59109929,106080.0,106070.0,0.0001417]
["bitfinex","BTCUSD",1737735664002,0.221863,106040.0,106020.0,0.518741]
["bitfinex","BTCUSD",1737735664204,0.1272,106050.0,106040.0,0.141456]
["bitfinex","BTCUSD",1737735664416,0.4476,106050.0,106040.0,0.141456]
["bitfinex","BTCUSD",1737735664628,0.09935,106080.0,106050.0,0.141442]
["bitfinex","BTCUSD",1737735664839,0.02005,106080.0,106060.0,0.42826799]
["bitfinex","BTCUSD",1737735665045,0.02005,106080.0,106070.0,0.141416]
["bitfinex","BTCUSD",1737735665258,5e-05,106080.0,106070.0,0.141416]
["bitfinex","BTCUSD",1737735669974,0.32045,106080.0,106070.0,0.141416]
["bitfinex","BTCUSD",1737735671961,0.461852,106080.0,106060.0,0.518551]
["bitfinex","BTCUSD",1737735672181,0.73091,106080.0,106060.0,0.329979]
["bitfinex","BTCUSD",1737735672556,0.730909,106080.0,106070.0,0.0001416]
["bitfinex","BTCUSD",1737735673022,0.65785629,106080.0,106070.0,0.0001416]
["bitfinex","BTCUSD",1737735673241,0.70405629,106080.0,106070.0,0.0001416]
["bitfinex","BTCUSD",1737735674218,0.73705629,106080.0,106070.0,0.0001416]
["bitfinex","BTCUSD",1737735674433,0.74705629,106080.0,106070.0,0.0001416]
["bitfinex","BTCUSD",1737735674605,0.72705629,106080.0,106070.0,0.0001416]
["bitfinex","BTCUSD",1737735675405,0.74705629,106080.0,106070.0,0.0001416]
["bitfinex","BTCUSD",1737735675613,0.72705629,106080.0,106070.0,0.0001416]
["bitfinex","BTCUSD",1737735677466,0.73650021,106080.0,106070.0,0.0001416]
["bitfinex","BTCUSD",1737735681277,0.74650021,106080.0,106070.0,0.0001416]
["bitfinex","BTCUSD",1737735681458,0.56350021,106080.0,106070.0,0.0001416]
["bitfinex","BTCUSD",1737735681703,0.59302021,106080.0,106070.0,0.0001416]
["bitfinex","BTCUSD",1737735681918,0.76602021,106080.0,106070.0,0.0001416]
["bitfinex","BTCUSD",1737735682118,0.61602021,106080.0,106070.0,0.0001416]
["bitfinex","BTCUSD",1737735682639,0.74602021,106080.0,106070.0,0.0001416]
["bitfinex","BTCUSD",1737735682846,0.57302021,106080.0,106070.0,0.0001416]
["bitfinex","BTCUSD",1737735683050,0.56350021,106080.0,106070.0,0.0001416]
["bitfinex","BTCUSD",1737735683699,0.43709779,106080.0,106070.0,0.0001416]
["bitfinex","BTCUSD",1737735683906,0.58709779,106080.0,106070.0,0.0001416]
["bitfinex","BTCUSD",1737735684111,0.43709779,106080.0,106070.0,0.0001416]
["bitfinex","BTCUSD",1737735684886,0.58709779,106080.0,106070.0,0.0001416]
["bitfinex","BTCUSD",1737735690622,0.66819779,106080.0,106070.0,0.0001416]
["bitfinex","BTCUSD",1737735691448,0.72119779,106080.0,106070.0,0.0001416]
["bitfinex","BTCUSD",1737735691627,0.83429896,106080.0,106070.0,0.0001416]
["bitfinex","BTCUSD",1737735692059,0.76939779,106080.0,106070.0,0.0001416]
["bitfinex","BTCUSD",1737735693023,0.33859,106050.0,106020.0,0.08315766]
["bitfinex","BTCUSD",1737735693227,0.23880329,106040.0,106030.0,0.00049048]
["bitfinex","BTCUSD",1737735693424,0.42742329,106040.0,106030.0,0.00049048]
["bitfinex","BTCUSD",1737735694699,0.386718,106050.0,106030.0,0.00049048]
["bitfinex","BTCUSD",1737735694838,0.386718,106050.0,106030.0,0.14195748]
["bitfinex","BTCUSD",1737735694839,0.339568,106050.0,106030.0,0.14195748]
["bitfinex","BTCUSD",1737735695196,0.00952,106050.0,106030.0,0.33057848]
["bitfinex","BTCUSD",1737735695405,0.00952,106050.0,106040.0,0.141456]
["bitfinex","BTCUSD",1737735695823,0.33002,106060.0,106040.0,0.330055]
["bitfinex","BTCUSD",1737735696435,0.518601,106060.0,106040.0,0.330052]
["bitfinex","BTCUSD",1737735696588,0.518601,106060.0,106040.0,0.51865]
["bitfinex","BTCUSD",1737735696589,0.141436,106060.0,106040.0,0.51865]
["bitfinex","BTCUSD",1737735696792,0.15,106060.0,106050.0,0.141442]
["bitfinex","BTCUSD",1737735697000,0.800404,106060.0,106040.0,0.51865]
["bitfinex","BTCUSD",1737735697200,1.08634629,106060.0,106040.0,0.141456]
["bitfinex","BTCUSD",1737735697767,1.08634629,106060.0,106030.0,0.56634148]
["bitfinex","BTCUSD",1737735697768,0.141444,106050.0,106030.0,0.51917948]
["bitfinex","BTCUSD",1737735698162,0.330048,106050.0,106030.0,0.14195548]
["bitfinex","BTCUSD",1737735698404,0.14145,106050.0,106030.0,0.33057948]
["bitfinex","BTCUSD",1737735698611,0.611842,106060.0,106040.0,0.33006]
["bitfinex","BTCUSD",1737735698811,0.47015084,106060.0,106050.0,0.141442]
["bitfinex","BTCUSD",1737735699230,0.80015584,106060.0,106040.0,0.518655]
["bitfinex","BTCUSD",1737735699525,0.80015584,106060.0,106030.0,0.33055548]
["bitfinex","BTCUSD",1737735699526,0.141444,106050.0,106030.0,0.33055548]
["bitfinex","BTCUSD",1737735699739,0.141456,106040.0,106030.0,0.00049048]
["bitfinex","BTCUSD",1737735700357,0.23880329,106040.0,106030.0,0.00049048]
["bitfinex","BTCUSD",1737735701004,0.38880329,106040.0,106030.0,0.00049048]
["bitfinex","BTCUSD",1737735701428,0.38880329,106040.0,106010.0,0.46019666]
["bitfinex","BTCUSD",1737735701429,0.372682,106020.0,106010.0,0.08315766]
["bitfinex","BTCUSD",1737735701660,0.372682,106020.0,106010.0,0.08330483]
["bitfinex","BTCUSD",1737735701661,0.49302929,106020.0,106010.0,0.08330483]
["bitfinex","BTCUSD",1737735701875,0.51302929,106020.0,106010.0,0.08330483]
["bitfinex","BTCUSD",1737735702086,0.52302929,106020.0,106010.0,0.00014717]
["bitfinex","BTCUSD",1737735702299,0.54523077,106020.0,106010.0,0.00014717]
["bitfinex","BTCUSD",1737735702510,0.56547625,106020.0,106010.0,0.00014717]
["bitfinex","BTCUSD",1737735702949,0.141509,106000.0,105990.0,0.08329946]
["bitfinex","BTCUSD",1737735703171,0.41185629,106000.0,105990.0,0.08344666]
["bitfinex","BTCUSD",1737735703373,0.54292325,106000.0,105990.0,0.08344666]
["bitfinex","BTCUSD",1737735703579,0.61992325,106000.0,105990.0,0.08344666]
["bitfinex","BTCUSD",1737735703783,0.62661088,106000.0,105990.0,0.08344666]
["bitfinex","BTCUSD",1737735704392,0.58015777,106000.0,105990.0,0.08344666]
["bitfinex","BTCUSD",1737735704620,0.54747629,106000.0,105990.0,0.08344666]
["bitfinex","BTCUSD",1737735705236,0.51495629,106000.0,105990.0,0.08344666]
["bitfinex","BTCUSD",1737735705453,0.38885629,106000.0,105990.0,0.08344666]
["bitfinex","BTCUSD",1737735705663,0.141509,106000.0,105990.0,0.08344666]
["bitfinex","BTCUSD",1737735706081,0.23885629,106000.0,105990.0,0.08344666]
["bitfinex","BTCUSD",1737735706260,0.4430498,106000.0,105990.0,0.08344666]
["bitfinex","BTCUSD",1737735706435,0.38885629,106000.0,105990.0,0.08344666]
["bitfinex","BTCUSD",1737735706643,0.38885629,106000.0,105990.0,0.000289]
["bitfinex","BTCUSD",1737735706849,0.41185629,106000.0,105990.0,0.000289]
["bitfinex","BTCUSD",1737735707987,0.38885629,106000.0,105990.0,0.000289]
["bitfinex","BTCUSD",1737735709578,0.39807209,106000.0,105990.0,0.000289]
["bitfinex","BTCUSD",1737735710226,0.3007248,106000.0,105990.0,0.141811]
["bitfinex","BTCUSD",1737735710423,0.330168,106010.0,105990.0,0.330507]
["bitfinex","BTCUSD",1737735710597,0.330168,106010.0,105990.0,0.519195]
["bitfinex","BTCUSD",1737735710801,0.518838,106010.0,105990.0,0.330499]
["bitfinex","BTCUSD",1737735711006,5e-05,106000.0,105990.0,0.330498]
["bitfinex","BTCUSD",1737735711554,0.23890629,106000.0,105990.0,0.000289]
["bitfinex","BTCUSD",1737735711768,0.38890629,106000.0,105990.0,0.000289]
["bitfinex","BTCUSD",1737735711972,0.24739729,106000.0,105990.0,0.000289]
["bitfinex","BTCUSD",1737735712179,1e-06,106000.0,105990.0,0.3901018]
["bitfinex","BTCUSD",1737735712388,1e-06,106000.0,105990.0,0.28665829]
["bitfinex","BTCUSD",1737735712600,1e-06,106000.0,105990.0,0.264311]
["bitfinex","BTCUSD",1737735712809,1e-06,106000.0,105990.0,0.36165829]
["bitfinex","BTCUSD",1737735715982,1e-06,106000.0,105990.0,0.51165829]
["bitfinex","BTCUSD",1737735716867,5.1e-05,106000.0,105990.0,0.5301248]
["bitfinex","BTCUSD",1737735718710,5.1e-05,106000.0,105990.0,0.16027751]
["bitfinex","BTCUSD",1737735718865,5.1e-05,106000.0,105990.0,0.141811]
["bitfinex","BTCUSD",1737735720960,5.1e-05,106000.0,105990.0,0.32290166]
["bitfinex","BTCUSD",1737735721336,5.1e-05,106000.0,105990.0,0.32195829]
["bitfinex","BTCUSD",1737735722319,5.1e-05,106000.0,105990.0,0.51935829]
["bitfinex","BTCUSD",1737735728498,5.1e-05,106000.0,105990.0,0.38915829]
["bitfinex","BTCUSD",1737735729759,5.1e-05,106000.0,105990.0,0.39063829]
["bitfinex","BTCUSD",1737735730840,0.16485779,106000.0,105990.0,0.001769]
["bitfinex","BTCUSD",1737735731041,0.30820508,106000.0,105990.0,0.001769]
["bitfinex","BTCUSD",1737735731496,1.95820508,106000.0,105990.0,0.001769]
["bitfinex","BTCUSD",1737735731699,2.03330508,106000.0,105990.0,0.001769]
["bitfinex","BTCUSD",1737735731919,0.53330508,106000.0,105990.0,0.001769]
["bitfinex","BTCUSD",1737735732074,0.164536,105980.0,105970.0,0.08384721]
["bitfinex","BTCUSD",1737735732280,0.164536,105980.0,105970.0,0.04610121]
["bitfinex","BTCUSD",1737735732281,1.96898329,105980.0,105970.0,0.04610121]
["bitfinex","BTCUSD",1737735732483,2.09561126,105980.0,105970.0,5.8e-07]
["bitfinex","BTCUSD",1737735732687,0.043,105970.0,105960.0,0.0001417]
["bitfinex","BTCUSD",1737735732885,0.33902426,105970.0,105960.0,0.0001417]
["bitfinex","BTCUSD",1737735733132,0.33709259,105970.0,105960.0,0.0001417]
["bitfinex","BTCUSD",1737735734570,0.29189629,105970.0,105960.0,0.0001417]
["bitfinex","BTCUSD",1737735734746,0.42189629,105970.0,105960.0,0.0001417]
["bitfinex","BTCUSD",1737735734923,0.44189629,105970.0,105960.0,0.0001417]
["bitfinex","BTCUSD",1737735735370,0.42189629,105970.0,105960.0,0.0001417]
["bitfinex","BTCUSD",1737735736111,0.50924358,105970.0,105960.0,0.0001417]
["bitfinex","BTCUSD",1737735736353,0.41189629,105970.0,105960.0,0.0001417]
["bitfinex","BTCUSD",1737735737060,0.141549,105970.0,105960.0,0.1417037]
["bitfinex","BTCUSD",1737735737306,0.330262,105980.0,105960.0,0.0001417]
["bitfinex","BTCUSD",1737735737526,0.61633229,105980.0,105960.0,0.1416937]
["bitfinex","BTCUSD",1737735737731,0.61633229,105980.0,105960.0,0.3304487]
["bitfinex","BTCUSD",1737735737937,0.61633529,105980.0,105960.0,0.1416997]
["bitfinex","BTCUSD",1737735738146,0.61633529,105980.0,105960.0,0.3301497]
["bitfinex","BTCUSD",1737735738528,0.141549,105970.0,105960.0,0.1413997]
["bitfinex","BTCUSD",1737735738944,0.023,105970.0,105960.0,0.1413997]
["bitfinex","BTCUSD",1737735739799,0.31423679,106000.0,105960.0,0.09829098]
["bitfinex","BTCUSD",1737735739999,9.246e-05,105990.0,105980.0,0.188704]
["bitfinex","BTCUSD",1737735740860,9.246e-05,105990.0,105980.0,0.18964749]
["bitfinex","BTCUSD",1737735743224,0.00039025,105990.0,105980.0,0.18964749]
["bitfinex","BTCUSD",1737735743430,0.00039025,105990.0,105980.0,0.28699478]
["bitfinex","BTCUSD",1737735743644,0.00039025,105990.0,105980.0,0.28605129]
["bitfinex","BTCUSD",1737735745385,0.00039025,105990.0,105980.0,0.43605129]
["bitfinex","BTCUSD",1737735745811,0.00039025,105990.0,105980.0,0.45454618]
["bitfinex","BTCUSD",1737735746235,0.00039025,105990.0,105980.0,0.53014618]
["bitfinex","BTCUSD",1737735747202,2.5e-07,105990.0,105980.0,0.60754618]
["bitfinex","BTCUSD",1737735747600,2.5e-07,105990.0,105980.0,0.61684213]
["bitfinex","BTCUSD",1737735748312,2.5e-07,105990.0,105980.0,0.59684213]
["bitfinex","BTCUSD",1737735748655,2.5e-07,105990.0,105980.0,0.61684213]
["bitfinex","BTCUSD",1737735758468,2.5e-07,105990.0,105980.0,0.59684213]
["bitfinex","BTCUSD",1737735758674,0.00030904,106000.0,105990.0,0.141522]
["bitfinex","BTCUSD",1737735758829,4e-08,106000.0,105990.0,0.2498124]
["bitfinex","BTCUSD",1737735759032,4e-08,106000.0,105990.0,0.24886929]
["bitfinex","BTCUSD",1737735759236,4e-08,106000.0,105990.0,0.26886929]
["bitfinex","BTCUSD",1737735759466,0.09263907,106060.0,106050.0,0.141442]
["bitfinex","BTCUSD",1737735759675,0.09263907,106060.0,106050.0,0.116442]
["bitfinex","BTCUSD",1737735759888,0.26612997,106060.0,106050.0,0.116442]
["bitfinex","BTCUSD",1737735760284,0.40755897,106060.0,106040.0,0.377187]
["bitfinex","BTCUSD",1737735760495,0.023,106050.0,106040.0,0.188592]
["bitfinex","BTCUSD",1737735765774,0.023,106050.0,106040.0,0.19814902]
["bitfinex","BTCUSD",1737735766601,0.023,106050.0,106040.0,0.188592]
["bitfinex","BTCUSD",1737735777689,0.0007889,106060.0,106040.0,0.28688226]
["bitfinex","BTCUSD",1737735777907,0.0007889,106060.0,106050.0,0.141442]
["bitfinex","BTCUSD",1737735778127,0.0237889,106060.0,106050.0,0.141442]
["bitfinex","BTCUSD",1737735781149,0.1652269,106060.0,106040.0,0.5187858]
["bitfinex","BTCUSD",1737735781305,0.2480269,106060.0,106040.0,0.5187828]
["bitfinex","BTCUSD",1737735781508,0.1065889,106060.0,106050.0,0.141442]
["bitfinex","BTCUSD",1737735781734,0.1065889,106060.0,106040.0,0.5187828]
["bitfinex","BTCUSD",1737735781735,0.314442,106050.0,106040.0,0.0001418]
["bitfinex","BTCUSD",1737735781935,0.53928929,106050.0,106040.0,0.0001418]
["bitfinex","BTCUSD",1737735782629,0.53928929,106050.0,106040.0,8e-07]
["bitfinex","BTCUSD",1737735782630,2.06928929,106050.0,106040.0,8e-07]
["bitfinex","BTCUSD",1737735782869,0.141509,106000.0,105990.0,0.08374759]
["bitfinex","BTCUSD",1737735783101,0.023,106000.0,105990.0,0.22526959]
["bitfinex","BTCUSD",1737735783733,0.023,106000.0,105990.0,0.32261688]
["bitfinex","BTCUSD",1737735784096,0.453814,106030.0,106020.0,0.141482]
["bitfinex","BTCUSD",1737735784097,0.0762,106030.0,106020.0,0.141482]
["bitfinex","BTCUSD",1737735784303,0.0762,106030.0,106010.0,0.518793]
["bitfinex","BTCUSD",1737735784304,0.00014718,106030.0,106010.0,0.518793]
["bitfinex","BTCUSD",1737735784517,0.02314718,106030.0,106010.0,0.518793]
["bitfinex","BTCUSD",1737735785790,0.02314718,106030.0,106020.0,0.141482]
["bitfinex","BTCUSD",1737735786589,0.02314718,106030.0,106010.0,0.518793]
["bitfinex","BTCUSD",1737735786821,0.16461618,106030.0,106010.0,0.518801]
["bitfinex","BTCUSD",1737735787025,0.02314718,106030.0,106010.0,0.518801]
["bitfinex","BTCUSD",1737735787447,0.16461918,106030.0,106010.0,0.330141]
["bitfinex","BTCUSD",1737735787876,0.16461918,106030.0,106010.0,0.518801]
["bitfinex","BTCUSD",1737735787877,0.02314718,106030.0,106010.0,0.518801]
["bitfinex","BTCUSD",1737735788091,0.16461718,106030.0,106010.0,0.330141]
["bitfinex","BTCUSD",1737735788529,0.00014718,106030.0,106020.0,0.3897725]
["bitfinex","BTCUSD",1737735788761,0.00014718,106030.0,106020.0,0.47192929]
["bitfinex","BTCUSD",1737735789202,0.00014718,106030.0,106020.0,0.32192929]
["bitfinex","BTCUSD",1737735791477,0.00014718,106030.0,106020.0,0.34043899]
["bitfinex","BTCUSD",1737735791906,0.00014718,106030.0,106020.0,0.141482]
["bitfinex","BTCUSD",1737735791907,0.02314718,106030.0,106020.0,0.141482]
["bitfinex","BTCUSD",1737735793834,0.00014718,106030.0,106020.0,0.36237244]
["bitfinex","BTCUSD",1737735794043,0.00014718,106030.0,106020.0,0.36142929]
["bitfinex","BTCUSD",1737735794259,0.00014718,106030.0,106020.0,0.52142929]
["bitfinex","BTCUSD",1737735794466,1.8e-07,106030.0,106020.0,0.52142929]
["bitfinex","BTCUSD",1737735794678,1.8e-07,106030.0,106020.0,0.54142929]
["bitfinex","BTCUSD",1737735796970,1.8e-07,106030.0,106020.0,0.55096675]
["bitfinex","BTCUSD",1737735797868,1.8e-07,106030.0,106020.0,0.53096675]
["bitfinex","BTCUSD",1737735798107,1.8e-07,106030.0,106020.0,0.54096675]
["bitfinex","BTCUSD",1737735798301,1.8e-07,106030.0,106020.0,0.52096675]
["bitfinex","BTCUSD",1737735798510,1.8e-07,106030.0,106020.0,0.37096675]
["bitfinex","BTCUSD",1737735799557,1.8e-07,106030.0,106020.0,0.52096675]
["bitfinex","BTCUSD",1737735801236,1.8e-07,106030.0,106020.0,0.53096675]
["bitfinex","BTCUSD",1737735801841,1.8e-07,106030.0,106020.0,0.6150306]
["bitfinex","BTCUSD",1737735802047,1.8e-07,106030.0,106020.0,0.63404106]
["bitfinex","BTCUSD",1737735802278,1.8e-07,106030.0,106020.0,0.62404106]
["bitfinex","BTCUSD",1737735803053,1.8e-07,106030.0,106020.0,0.62418286]
["bitfinex","BTCUSD",1737735803326,0.00029797,106030.0,106020.0,0.62418286]
["bitfinex","BTCUSD",1737735803671,0.00029797,106030.0,106020.0,0.63418286]
["bitfinex","BTCUSD",1737735807069,9.7e-07,106030.0,106020.0,0.65418286]
["bitfinex","BTCUSD",1737735809528,9.7e-07,106030.0,106020.0,0.63418286]
["bitfinex","BTCUSD",1737735809936,9.7e-07,106030.0,106020.0,0.65418286]
["bitfinex","BTCUSD",1737735810554,9.7e-07,106030.0,106020.0,0.63418286]
["bitfinex","BTCUSD",1737735810959,9.7e-07,106030.0,106020.0,0.65418286]
["bitfinex","BTCUSD",1737735811575,9.7e-07,106030.0,106020.0,0.63418286]
["bitfinex","BTCUSD",1737735811775,9.7e-07,106030.0,106020.0,0.65418286]
["bitfinex","BTCUSD",1737735811936,9.7e-07,106030.0,106020.0,0.63418286]
["bitfinex","BTCUSD",1737735812540,9.7e-07,106030.0,106020.0,0.54011901]
["bitfinex","BTCUSD",1737735813288,9.7e-07,106030.0,106020.0,0.26751901]
["bitfinex","BTCUSD",1737735813503,0.02300097,106030.0,106020.0,0.24850855]
["bitfinex","BTCUSD",1737735813718,0.10070097,106030.0,106020.0,0.0001418]
["bitfinex","BTCUSD",1737735814134,0.10070097,106030.0,106020.0,0.1416238]
["bitfinex","BTCUSD",1737735814342,0.02300097,106030.0,106020.0,0.23991424]
["bitfinex","BTCUSD",1737735814528,0.02300097,106030.0,106020.0,0.23897109]
["bitfinex","BTCUSD",1737735815399,9.7e-07,106030.0,106020.0,0.23897109]
["bitfinex","BTCUSD",1737735816633,9.7e-07,106030.0,106020.0,0.38897109]
["bitfinex","BTCUSD",1737735818506,9.7e-07,106030.0,106020.0,0.23897109]
["bitfinex","BTCUSD",1737735818715,0.28826997,106030.0,106020.0,0.0001418]
["bitfinex","BTCUSD",1737735818927,0.14680097,106030.0,106020.0,0.0001418]
["bitfinex","BTCUSD",1737735819331,0.14680097,106030.0,106020.0,0.1416238]
["bitfinex","BTCUSD",1737735819955,0.02300097,106030.0,106020.0,0.23991422]
["bitfinex","BTCUSD",1737735820163,0.02300097,106030.0,106020.0,0.23897109]
["bitfinex","BTCUSD",1737735822164,0.02300097,106030.0,106020.0,0.1416238]
["bitfinex","BTCUSD",1737735823300,0.02300097,106030.0,106020.0,0.23991421]
["bitfinex","BTCUSD",1737735823496,0.02300097,106030.0,106020.0,0.23897109]
["bitfinex","BTCUSD",1737735826128,9.7e-07,106030.0,106020.0,0.23897109]
["bitfinex","BTCUSD",1737735826343,0.001738,106060.0,106050.0,0.141442]
["bitfinex","BTCUSD",1737735826555,0.001738,106060.0,106050.0,0.23878929]
["bitfinex","BTCUSD",1737735828509,0.001738,106060.0,106050.0,0.2572839]
["bitfinex","BTCUSD",1737735828722,0.02478705,106060.0,106050.0,0.23878929]
["bitfinex","BTCUSD",1737735829782,0.02478705,106060.0,106050.0,0.141442]
["bitfinex","BTCUSD",1737735829968,0.02478705,106060.0,106040.0,0.565782]
["bitfinex","BTCUSD",1737735829969,0.023,106050.0,106040.0,0.188592]
["bitfinex","BTCUSD",1737735830200,0.023,106050.0,106040.0,0.28593929]
["bitfinex","BTCUSD",1737735834063,0.023,106050.0,106040.0,0.29516272]
["bitfinex","BTCUSD",1737735835832,0.13048705,106060.0,106040.0,0.29516272]
["bitfinex","BTCUSD",1737735836040,0.00178705,106060.0,106050.0,0.23973214]
["bitfinex","BTCUSD",1737735836278,0.00178705,106060.0,106050.0,0.23878929]
["bitfinex","BTCUSD",1737735838586,0.02478705,106060.0,106050.0,0.23878929]
["bitfinex","BTCUSD",1737735839052,0.02478705,106060.0,106050.0,0.141442]
["bitfinex","BTCUSD",1737735839251,0.02478705,106060.0,106050.0,0.14238484]
["bitfinex","BTCUSD",1737735839954,0.02478705,106060.0,106050.0,0.141442]
["bitfinex","BTCUSD",1737735840157,0.02478705,106060.0,106050.0,0.14238484]
["bitfinex","BTCUSD",1737735840373,0.023,106050.0,106040.0,0.40561104]
["bitfinex","BTCUSD",1737735840730,0.022,106050.0,106040.0,0.40561104]
["bitfinex","BTCUSD",1737735844035,0.02205,106050.0,106040.0,0.40561104]
["bitfinex","BTCUSD",1737735846682,0.02205,106050.0,106040.0,0.38640743]
["bitfinex","BTCUSD",1737735847649,0.02205,106050.0,106040.0,0.48375472]
["bitfinex","BTCUSD",1737735847965,5e-05,106050.0,106040.0,0.48375472]
["bitfinex","BTCUSD",1737735848339,5e-05,106050.0,106040.0,0.63375472]
["bitfinex","BTCUSD",1737735848757,5e-05,106050.0,106040.0,0.63389652]
["bitfinex","BTCUSD",1737735850820,0.02305,106050.0,106040.0,0.38654923]
["bitfinex","BTCUSD",1737735851209,0.02305,106050.0,106040.0,0.47063111]
["bitfinex","BTCUSD",1737735853269,0.362292,106050.0,106040.0,0.08422368]
["bitfinex","BTCUSD",1737735853494,0.53553929,106050.0,106040.0,0.08422368]
["bitfinex","BTCUSD",1737735853688,0.56553929,106050.0,106040.0,0.08422368]
["bitfinex","BTCUSD",1737735854571,0.53553929,106050.0,106040.0,0.08422368]
["bitfinex","BTCUSD",1737735855709,0.53553929,106050.0,106040.0,0.0001418]
["bitfinex","BTCUSD",1737735857128,0.54498756,106050.0,106040.0,0.0001418]
["bitfinex","BTCUSD",1737735858099,0.64233485,106050.0,106040.0,0.0001418]
["bitfinex","BTCUSD",1737735858299,0.64233485,106050.0,106020.0,0.08422368]
["bitfinex","BTCUSD",1737735858300,0.417369,106030.0,106020.0,0.08422368]
["bitfinex","BTCUSD",1737735858507,0.54771629,106030.0,106020.0,0.08422368]
["bitfinex","BTCUSD",1737735859117,0.56771629,106030.0,106020.0,0.08422368]
["bitfinex","BTCUSD",1737735859448,0.57711629,106030.0,106020.0,0.0001418]
["bitfinex","BTCUSD",1737735859848,0.55711629,106030.0,106020.0,0.0001418]
["bitfinex","BTCUSD",1737735861400,0.54771629,106030.0,106020.0,0.0001418]
["bitfinex","BTCUSD",1737735862307,0.55736018,106030.0,106020.0,0.0001418]
["bitfinex","BTCUSD",1737735862516,0.57736018,106030.0,106020.0,0.0001418]
["bitfinex","BTCUSD",1737735863360,0.55736018,106030.0,106020.0,0.0001418]
["bitfinex","BTCUSD",1737735863546,0.57736018,106030.0,106020.0,0.0001418]
["bitfinex","BTCUSD",1737735865184,0.55736018,106030.0,106020.0,0.0001418]
["bitfinex","BTCUSD",1737735865387,0.57736018,106030.0,106020.0,0.0001418]
["bitfinex","BTCUSD",1737735865733,0.55736018,106030.0,106020.0,0.0001418]
["bitfinex","BTCUSD",1737735865936,0.57736018,106030.0,106020.0,0.0001418]
["bitfinex","BTCUSD",1737735866365,0.55736018,106030.0,106020.0,0.0001418]
["bitfinex","BTCUSD",1737735866577,0.59643784,106030.0,106020.0,0.0001418]
["bitfinex","BTCUSD",1737735868264,0.56643784,106030.0,106020.0,0.0001418]
["bitfinex","BTCUSD",1737735868494,0.54736018,106030.0,106020.0,0.0001418]
["bitfinex","BTCUSD",1737735870596,0.55736018,106030.0,106020.0,0.0001418]
["bitfinex","BTCUSD",1737735871162,0.54736018,106030.0,106020.0,0.0001418]
["bitfinex","BTCUSD",1737735871595,0.55736018,106030.0,106020.0,0.0001418]
["bitfinex","BTCUSD",1737735871799,0.57736018,106030.0,106020.0,0.0001418]
["bitfinex","BTCUSD",1737735874413,0.60736018,106030.0,106020.0,0.0001418]
["bitfinex","BTCUSD",1737735875376,0.59736018,106030.0,106020.0,0.0001418]
["bitfinex","BTCUSD",1737735875801,0.344482,106020.0,106010.0,0.0001418]
["bitfinex","BTCUSD",1737735876022,0.43182929,106020.0,106010.0,0.0001418]
["bitfinex","BTCUSD",1737735876231,0.44182929,106020.0,106010.0,0.0001418]
["bitfinex","BTCUSD",1737735877069,0.44187831,106020.0,106010.0,0.0001418]
["bitfinex","BTCUSD",1737735877274,0.41187831,106020.0,106010.0,0.0001418]
["bitfinex","BTCUSD",1737735881483,0.64994353,106020.0,106010.0,0.0001418]
["bitfinex","BTCUSD",1737735881693,0.62994353,106020.0,106010.0,0.0001418]
["bitfinex","BTCUSD",1737735881846,0.53259624,106020.0,106010.0,0.0001418]
["bitfinex","BTCUSD",1737735882231,0.55259624,106020.0,106010.0,0.0001418]
["bitfinex","BTCUSD",1737735882407,0.50447831,106020.0,106010.0,0.0001418]
["bitfinex","BTCUSD",1737735883962,0.52447831,106020.0,106010.0,0.0001418]
["bitfinex","BTCUSD",1737735884194,0.51447831,106020.0,106010.0,0.0001418]
["bitfinex","BTCUSD",1737735884401,0.49447831,106020.0,106010.0,0.0001418]
["bitfinex","BTCUSD",1737735887045,0.49452831,106020.0,106010.0,0.0001418]
["bitfinex","BTCUSD",1737735888473,0.51381437,106020.0,106010.0,0.0001418]
["bitfinex","BTCUSD",1737735891139,0.291522,105990.0,105980.0,0.0001419]
["bitfinex","BTCUSD",1737735891334,0.41186929,105990.0,105980.0,0.0001419]
["bitfinex","BTCUSD",1737735892996,0.023,105990.0,105980.0,0.0001419]
["bitfinex","BTCUSD",1737735893197,0.141509,106010.0,105990.0,0.14152]
["bitfinex","BTCUSD",1737735893375,0.33024102,106020.0,106000.0,0.141502]
["bitfinex","BTCUSD",1737735893575,0.23893431,106020.0,106000.0,0.33017]
["bitfinex","BTCUSD",1737735893749,0.023,106010.0,106000.0,0.141502]
["bitfinex","BTCUSD",1737735894387,9.902e-05,106020.0,106010.0,0.218896]
["bitfinex","BTCUSD",1737735894806,0.29158102,106020.0,106010.0,0.0774]
["bitfinex","BTCUSD",1737735895011,0.14158102,106020.0,106010.0,0.0774]
["bitfinex","BTCUSD",1737735895432,0.14158102,106020.0,106010.0,0.218896]
["bitfinex","BTCUSD",1737735895635,0.29158102,106020.0,106010.0,0.218146]
["bitfinex","BTCUSD",1737735896538,0.31458102,106020.0,106010.0,0.218146]
["bitfinex","BTCUSD",1737735896746,0.31458102,106020.0,106010.0,0.07665]
["bitfinex","BTCUSD",1737735897154,0.31487902,106020.0,106010.0,0.07665]
["bitfinex","BTCUSD",1737735897362,0.17339702,106020.0,106010.0,0.218146]
["bitfinex","BTCUSD",1737735897567,0.31487902,106020.0,106010.0,0.218146]
["bitfinex","BTCUSD",1737735898818,0.31487902,106020.0,106010.0,0.07665]
["bitfinex","BTCUSD",1737735899035,0.173,106010.0,106000.0,0.266366]
["bitfinex","BTCUSD",1737735899679,0.314496,106010.0,106000.0,0.219209]
["bitfinex","BTCUSD",1737735899886,0.173,106010.0,106000.0,0.219209]
["bitfinex","BTCUSD",1737735901279,0.023,106010.0,106000.0,0.219209]
["bitfinex","BTCUSD",1737735902989,0.164496,106010.0,106000.0,0.0777]
["bitfinex","BTCUSD",1737735903343,0.023,106010.0,106000.0,0.219209]
["bitfinex","BTCUSD",1737735904309,0.164496,106010.0,106000.0,0.0777]
["bitfinex","BTCUSD",1737735904562,0.023,106010.0,106000.0,0.0777]
["bitfinex","BTCUSD",1737735904740,0.03039702,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1737735904941,0.05858312,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1737735905542,0.05858312,106020.0,106010.0,0.263596]
["bitfinex","BTCUSD",1737735906127,0.05858312,106020.0,106010.0,0.36094329]
["bitfinex","BTCUSD",1737735906439,0.03039702,106020.0,106010.0,0.36094329]
["bitfinex","BTCUSD",1737735906654,0.05339702,106020.0,106010.0,0.36094329]
["bitfinex","BTCUSD",1737735907200,0.05339702,106020.0,106010.0,0.263596]
["bitfinex","BTCUSD",1737735908428,0.05339702,106020.0,106010.0,0.1221]
["bitfinex","BTCUSD",1737735908612,0.05339702,106020.0,106010.0,0.263596]
["bitfinex","BTCUSD",1737735910255,0.03039702,106020.0,106010.0,0.36094329]
["bitfinex","BTCUSD",1737735913702,0.00039702,106020.0,106010.0,0.26094329]
["bitfinex","BTCUSD",1737735916785,0.00039702,106020.0,106010.0,0.30664329]
["bitfinex","BTCUSD",1737735921676,0.00039702,106020.0,106010.0,0.30678519]
["bitfinex","BTCUSD",1737735923427,0.00039702,106020.0,106010.0,0.45678519]
["bitfinex","BTCUSD",1737735931060,0.00039702,106020.0,106010.0,0.0001419]
["bitfinex","BTCUSD",1737735931233,0.00039702,106020.0,106010.0,0.1416379]
["bitfinex","BTCUSD",1737735933302,0.00039702,106020.0,106010.0,0.23992841]
["bitfinex","BTCUSD",1737735933508,0.00039702,106020.0,106010.0,0.23898519]
["bitfinex","BTCUSD",1737735934622,0.00039702,106020.0,106010.0,0.46608519]
["bitfinex","BTCUSD",1737735937135,0.00039702,106020.0,106010.0,0.485122]
["bitfinex","BTCUSD",1737735945775,0.00039702,106020.0,106010.0,0.533822]
["bitfinex","BTCUSD",1737735945968,0.00039702,106020.0,106010.0,0.61790388]
["bitfinex","BTCUSD",1737735949574,0.00039702,106020.0,106010.0,0.533822]
["bitfinex","BTCUSD",1737735949762,2e-08,106020.0,106010.0,0.533822]
["bitfinex","BTCUSD",1737735950050,0.00029779,106040.0,106030.0,0.141469]
["bitfinex","BTCUSD",1737735950262,0.00029779,106040.0,106030.0,0.23975919]
["bitfinex","BTCUSD",1737735950469,0.00029779,106040.0,106030.0,0.23881629]
["bitfinex","BTCUSD",1737735952640,0.00029779,106040.0,106030.0,0.32316553]
["bitfinex","BTCUSD",1737735954561,0.00029779,106040.0,106030.0,0.34190286]
["bitfinex","BTCUSD",1737735956638,0.00029779,106040.0,106030.0,0.35132331]
["bitfinex","BTCUSD",1737735960723,0.00029779,106040.0,106030.0,0.26697407]
["bitfinex","BTCUSD",1737735964170,0.00029779,106040.0,106030.0,0.35132331]
["bitfinex","BTCUSD",1737735970664,0.00029779,106040.0,106030.0,0.50132331]
["bitfinex","BTCUSD",1737735970870,1e-08,106040.0,106030.0,0.57782331]
["bitfinex","BTCUSD",1737735971449,1e-08,106040.0,106030.0,0.62392331]
["bitfinex","BTCUSD",1737735975388,1e-08,106040.0,106030.0,0.53957407]
["bitfinex","BTCUSD",1737735976385,0.00034779,106050.0,106040.0,0.291456]
["bitfinex","BTCUSD",1737735976386,0.0003078,106050.0,106040.0,0.291456]
["bitfinex","BTCUSD",1737735976605,0.0003078,106050.0,106040.0,0.38880329]
["bitfinex","BTCUSD",1737735976606,0.00035685,106050.0,106040.0,0.38880329]
["bitfinex","BTCUSD",1737735978318,0.00035685,106050.0,106040.0,0.47030329]
["bitfinex","BTCUSD",1737735979113,0.00035685,106050.0,106040.0,0.55438321]
["bitfinex","BTCUSD",1737735980166,0.44484758,106080.0,106060.0,0.15]
["bitfinex","BTCUSD",1737735980284,0.44484758,106080.0,106070.0,0.23970591]
["bitfinex","BTCUSD",1737735980285,0.00039662,106080.0,106070.0,0.23970591]
["bitfinex","BTCUSD",1737735980484,0.00039662,106080.0,106070.0,0.23876329]
["bitfinex","BTCUSD",1737735984747,0.00017252,106080.0,106070.0,0.23876329]
["bitfinex","BTCUSD",1737735985204,0.02317252,106080.0,106070.0,0.23876329]
["bitfinex","BTCUSD",1737735985404,0.46967252,106080.0,106070.0,0.141416]
["bitfinex","BTCUSD",1737735985695,0.1261,106070.0,106060.0,0.22550892]
["bitfinex","BTCUSD",1737735985890,0.1491,106070.0,106060.0,0.22550892]
["bitfinex","BTCUSD",1737735986318,0.290516,106070.0,106060.0,0.08407992]
["bitfinex","BTCUSD",1737735986505,0.53786329,106070.0,106060.0,0.08407992]
["bitfinex","BTCUSD",1737735986853,0.39644729,106070.0,106060.0,0.22550892]
["bitfinex","BTCUSD",1737735987752,0.53786329,106070.0,106060.0,0.08407992]
["bitfinex","BTCUSD",1737735988092,0.24644729,106070.0,106060.0,0.08407992]
["bitfinex","BTCUSD",1737735988286,0.38786329,106070.0,106060.0,0.08407992]
["bitfinex","BTCUSD",1737735989171,0.24644729,106070.0,106060.0,0.22550892]
["bitfinex","BTCUSD",1737735990014,0.1491,106070.0,106060.0,0.22550892]
["bitfinex","BTCUSD",1737735990771,0.290516,106070.0,106060.0,0.08407992]
["bitfinex","BTCUSD",1737735990970,0.38786329,106070.0,106060.0,0.08407992]
["bitfinex","BTCUSD",1737735991200,0.38786329,106070.0,106050.0,0.330019]
["bitfinex","BTCUSD",1737735991201,0.1505,106060.0,106050.0,0.330019]
["bitfinex","BTCUSD",1737735991526,0.480513,106060.0,106040.0,0.33969786]
["bitfinex","BTCUSD",1737735991715,0.0718,106040.0,106030.0,0.1416089]
["bitfinex","BTCUSD",1737735991930,0.1536,106040.0,106030.0,0.1416089]
["bitfinex","BTCUSD",1737735993098,0.1536,106040.0,106030.0,0.14165795]
["bitfinex","BTCUSD",1737735994617,0.1306,106040.0,106030.0,0.2399483]
["bitfinex","BTCUSD",1737735994827,0.1226,106050.0,106040.0,0.188593]
["bitfinex","BTCUSD",1737735995238,0.1226,106050.0,106040.0,0.377193]
["bitfinex","BTCUSD",1737735995847,0.1456,106050.0,106040.0,0.377193]
["bitfinex","BTCUSD",1737735996371,0.1456,106050.0,106040.0,0.848693]
["bitfinex","BTCUSD",1737735996873,0.1226,106050.0,106040.0,0.94604029]
["bitfinex","BTCUSD",1737735997084,0.1258,106070.0,106060.0,0.188561]
["bitfinex","BTCUSD",1737735997221,0.1258,106070.0,106060.0,0.659991]
["bitfinex","BTCUSD",1737735998666,0.07862348,106080.0,106070.0,0.141416]
["bitfinex","BTCUSD",1737735998880,0.10162348,106080.0,106070.0,0.612806]
["bitfinex","BTCUSD",1737735999780,0.07867252,106080.0,106070.0,0.612806]
["bitfinex","BTCUSD",1737736000035,0.00017252,106080.0,106070.0,0.612806]
["bitfinex","BTCUSD",1737736000912,0.02317252,106080.0,106070.0,0.612806]
["bitfinex","BTCUSD",1737736003776,0.00017252,106080.0,106070.0,0.612806]
["bitfinex","BTCUSD",1737736004653,0.00017252,106080.0,106070.0,0.62204081]
["bitfinex","BTCUSD",1737736006159,0.00017252,106080.0,106070.0,0.7193881]
["bitfinex","BTCUSD",1737736008213,0.00017252,106080.0,106070.0,0.8693881]
["bitfinex","BTCUSD",1737736014281,0.00017252,106080.0,106070.0,0.8695299]
["bitfinex","BTCUSD",1737736015410,0.00017252,106080.0,106070.0,0.95345066]
["bitfinex","BTCUSD",1737736018453,0.00017252,106080.0,106070.0,0.8695299]
["bitfinex","BTCUSD",1737736020415,0.00017252,106080.0,106070.0,0.7195299]
["bitfinex","BTCUSD",1737736021673,0.00017252,106080.0,106070.0,0.8695299]
["bitfinex","BTCUSD",1737736024405,0.00017252,106080.0,106070.0,0.95345066]
["bitfinex","BTCUSD",1737736024838,0.07697252,106080.0,106070.0,0.80345066]
["bitfinex","BTCUSD",1737736026258,0.00017252,106080.0,106070.0,0.80345066]
["bitfinex","BTCUSD",1737736027691,0.00017252,106080.0,106070.0,0.7195299]
["bitfinex","BTCUSD",1737736034359,0.00017252,106080.0,106070.0,0.7209699]
["bitfinex","BTCUSD",1737736039040,0.12733652,106090.0,106080.0,0.141402]
["bitfinex","BTCUSD",1737736039246,0.12733652,106090.0,106080.0,0.71103187]
["bitfinex","BTCUSD",1737736039459,0.12733652,106090.0,106080.0,0.71008929]
["bitfinex","BTCUSD",1737736039660,0.32069842,106100.0,106090.0,0.141389]
["bitfinex","BTCUSD",1737736039661,0.40389842,106100.0,106090.0,0.141389]
["bitfinex","BTCUSD",1737736039870,0.08354745,106100.0,106090.0,0.612689]
["bitfinex","BTCUSD",1737736042922,0.08354745,106100.0,106090.0,0.71003629]
["bitfinex","BTCUSD",1737736045551,0.00034745,106100.0,106090.0,0.71003629]
["bitfinex","BTCUSD",1737736046547,0.00034745,106100.0,106090.0,0.71931032]
["bitfinex","BTCUSD",1737736047128,0.00034745,106100.0,106090.0,0.80323108]
["bitfinex","BTCUSD",1737736047609,0.00034745,106100.0,106090.0,0.95323108]
["bitfinex","BTCUSD",1737736051398,0.00034745,106100.0,106090.0,1.03623108]
["bitfinex","BTCUSD",1737736051800,0.00034745,106100.0,106090.0,0.86931032]
["bitfinex","BTCUSD",1737736060930,0.00034745,106100.0,106090.0,0.95344932]
["bitfinex","BTCUSD",1737736064672,0.00034745,106100.0,106090.0,0.86945222]
["bitfinex","BTCUSD",1737736072919,0.00034745,106100.0,106090.0,0.95330752]
["bitfinex","BTCUSD",1737736076828,0.00034745,106100.0,106090.0,0.86945222]
["bitfinex","BTCUSD",1737736080514,0.00034745,106100.0,106090.0,0.71945222]
["bitfinex","BTCUSD",1737736081472,0.00034745,106100.0,106090.0,0.71965222]
["bitfinex","BTCUSD",1737736084106,0.00034745,106100.0,106090.0,0.80349051]
["bitfinex","BTCUSD",1737736089513,0.00034745,106100.0,106090.0,1.03069051]
["bitfinex","BTCUSD",1737736090176,0.00034745,106100.0,106090.0,0.95349051]
["bitfinex","BTCUSD",1737736091044,0.07854745,106100.0,106090.0,0.56475422]
["bitfinex","BTCUSD",1737736091247,0.07854745,106100.0,106090.0,0.55548019]
["bitfinex","BTCUSD",1737736091248,0.12524745,106100.0,106090.0,0.55548019]
["bitfinex","BTCUSD",1737736091450,0.12524745,106100.0,106090.0,0.69686919]
["bitfinex","BTCUSD",1737736092046,0.44564745,106100.0,106090.0,0.69686919]
["bitfinex","BTCUSD",1737736095826,0.44564745,106100.0,106090.0,0.6130309]
["bitfinex","BTCUSD",1737736096925,0.57895008,106120.0,106090.0,0.9900649]
["bitfinex","BTCUSD",1737736097129,0.57895008,106120.0,106090.0,0.4716419]
["bitfinex","BTCUSD",1737736097130,0.42719729,106110.0,106090.0,0.4716419]
["bitfinex","BTCUSD",1737736097335,0.000298,106100.0,106090.0,0.4716419]
["bitfinex","BTCUSD",1737736097531,0.23902129,106100.0,106090.0,0.4716419]
["bitfinex","BTCUSD",1737736097734,0.56942129,106100.0,106090.0,0.4716419]
["bitfinex","BTCUSD",1737736098474,0.41804529,106100.0,106090.0,0.4716419]
["bitfinex","BTCUSD",1737736098673,0.320698,106100.0,106090.0,0.4716419]
["bitfinex","BTCUSD",1737736098876,0.350698,106100.0,106090.0,0.6130309]
["bitfinex","BTCUSD",1737736100108,0.482498,106100.0,106090.0,0.6130309]
["bitfinex","BTCUSD",1737736101978,0.350698,106100.0,106090.0,0.6130309]
["bitfinex","BTCUSD",1737736102765,0.350698,106100.0,106090.0,0.62246805]
["bitfinex","BTCUSD",1737736102766,0.030298,106100.0,106090.0,0.62246805]
["bitfinex","BTCUSD",1737736106964,0.030298,106100.0,106090.0,0.71981534]
["bitfinex","BTCUSD",1737736107801,0.000298,106100.0,106090.0,0.71981534]
["bitfinex","BTCUSD",1737736108004,0.000298,106100.0,106090.0,0.79741534]
["bitfinex","BTCUSD",1737736112405,0.000298,106100.0,106090.0,0.88125363]
["bitfinex","BTCUSD",1737736115900,0.000298,106100.0,106090.0,1.03125363]
["bitfinex","BTCUSD",1737736121136,0.000298,106100.0,106090.0,0.80365363]
["bitfinex","BTCUSD",1737736124707,0.50232947,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1737736124708,0.45262747,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1737736124881,0.45262747,106120.0,106110.0,0.612572]
["bitfinex","BTCUSD",1737736127421,0.13222747,106120.0,106110.0,0.612572]
["bitfinex","BTCUSD",1737736128917,0.13222747,106120.0,106110.0,0.62215369]
["bitfinex","BTCUSD",1737736129575,0.13222747,106120.0,106110.0,0.64145026]
["bitfinex","BTCUSD",1737736129787,0.13222747,106120.0,106110.0,0.62215369]
["bitfinex","BTCUSD",1737736131989,0.13222747,106120.0,106110.0,0.62229559]
["bitfinex","BTCUSD",1737736132802,0.00142747,106120.0,106110.0,0.62229559]
["bitfinex","BTCUSD",1737736134842,0.05102747,106120.0,106110.0,0.62229559]
["bitfinex","BTCUSD",1737736136878,0.14336502,106120.0,106110.0,0.6127139]
["bitfinex","BTCUSD",1737736137086,0.14336502,106120.0,106110.0,0.4713519]
["bitfinex","BTCUSD",1737736137087,0.52942376,106120.0,106110.0,0.4713519]
["bitfinex","BTCUSD",1737736137296,0.51942376,106120.0,106110.0,0.4713519]
["bitfinex","BTCUSD",1737736137464,2.01942376,106120.0,106110.0,0.4713519]
["bitfinex","BTCUSD",1737736138284,2.04942376,106120.0,106110.0,0.4713519]
["bitfinex","BTCUSD",1737736138437,2.06826991,106120.0,106110.0,0.4713519]
["bitfinex","BTCUSD",1737736140935,0.0403,106060.0,106030.0,0.1889529]
["bitfinex","BTCUSD",1737736141171,0.0403,106060.0,106020.0,0.15117069]
["bitfinex","BTCUSD",1737736141172,0.161457,106040.0,106020.0,0.15117069]
["bitfinex","BTCUSD",1737736141384,0.24880329,106040.0,106030.0,0.4715]
["bitfinex","BTCUSD",1737736141595,0.13016166,106040.0,106030.0,0.4715]
["bitfinex","BTCUSD",1737736141807,0.09734729,106040.0,106030.0,0.4715]
["bitfinex","BTCUSD",1737736142440,0.3204,106050.0,106030.0,0.612969]
["bitfinex","BTCUSD",1737736142645,0.00912,106070.0,106050.0,0.141441]
["bitfinex","BTCUSD",1737736142846,0.00912,106070.0,106060.0,0.141429]
["bitfinex","BTCUSD",1737736143126,0.441693,106100.0,106070.0,0.141415]
["bitfinex","BTCUSD",1737736143334,0.32053329,106100.0,106070.0,0.801358]
["bitfinex","BTCUSD",1737736143538,0.38873329,106100.0,106070.0,0.801358]
["bitfinex","BTCUSD",1737736143988,0.775195,106110.0,106080.0,0.1414]
["bitfinex","BTCUSD",1737736143989,0.509568,106110.0,106080.0,0.1414]
["bitfinex","BTCUSD",1737736144196,0.41774729,106110.0,106080.0,0.989811]
["bitfinex","BTCUSD",1737736144405,0.41823768,106110.0,106090.0,0.141389]
["bitfinex","BTCUSD",1737736144621,0.32089039,106110.0,106090.0,0.801208]
["bitfinex","BTCUSD",1737736145253,0.74808768,106110.0,106090.0,0.4713]
["bitfinex","BTCUSD",1737736145464,0.61672368,106110.0,106090.0,0.4713]
["bitfinex","BTCUSD",1737736145686,0.94658868,106110.0,106090.0,0.4713]
["bitfinex","BTCUSD",1737736145891,0.94658868,106110.0,106090.0,0.4667]
["bitfinex","BTCUSD",1737736146095,0.80521968,106110.0,106090.0,0.4667]
["bitfinex","BTCUSD",1737736146368,0.94659368,106110.0,106090.0,0.4667]
["bitfinex","BTCUSD",1737736146581,0.74809768,106110.0,106090.0,0.4667]
["bitfinex","BTCUSD",1737736146785,0.94659168,106110.0,106090.0,0.4667]
["bitfinex","BTCUSD",1737736147491,0.41823768,106110.0,106090.0,0.608088]
["bitfinex","BTCUSD",1737736148956,0.41823768,106110.0,106090.0,0.4667]
["bitfinex","BTCUSD",1737736149365,0.55960068,106110.0,106090.0,0.4667]
["bitfinex","BTCUSD",1737736151420,0.24734729,106100.0,106090.0,0.4667]
["bitfinex","BTCUSD",1737736151622,0.39872329,106100.0,106090.0,0.4667]
["bitfinex","BTCUSD",1737736152043,1.89872329,106100.0,106090.0,0.4667]
["bitfinex","BTCUSD",1737736152248,1.93644129,106100.0,106090.0,0.4667]
["bitfinex","BTCUSD",1737736152448,1.89872329,106100.0,106090.0,0.4667]
["bitfinex","BTCUSD",1737736152868,1.93644129,106100.0,106090.0,0.4667]
["bitfinex","BTCUSD",1737736153278,1.96644129,106100.0,106090.0,0.4667]
["bitfinex","BTCUSD",1737736153479,0.42872329,106100.0,106090.0,0.4667]
["bitfinex","BTCUSD",1737736153681,0.83792329,106100.0,106090.0,0.4667]
["bitfinex","BTCUSD",1737736153909,0.88642329,106100.0,106090.0,0.4667]
["bitfinex","BTCUSD",1737736154137,0.88642329,106100.0,106090.0,0.410144]
["bitfinex","BTCUSD",1737736154365,0.88750968,106100.0,106090.0,0.29434]
["bitfinex","BTCUSD",1737736154673,0.91523383,106100.0,106090.0,0.29434]
["bitfinex","BTCUSD",1737736154937,0.91523383,106100.0,106090.0,0.25404]
["bitfinex","BTCUSD",1737736154938,0.97228112,106100.0,106090.0,0.25404]
["bitfinex","BTCUSD",1737736155888,0.97428112,106100.0,106090.0,0.25404]
["bitfinex","BTCUSD",1737736156092,0.94655697,106100.0,106090.0,0.25404]
["bitfinex","BTCUSD",1737736156289,0.87693383,106100.0,106090.0,0.25404]
["bitfinex","BTCUSD",1737736156492,0.87693383,106100.0,106090.0,0.15978]
["bitfinex","BTCUSD",1737736157097,1.42513383,106100.0,106090.0,0.0555589]
["bitfinex","BTCUSD",1737736157467,1.42613383,106100.0,106090.0,0.03127587]
["bitfinex","BTCUSD",1737736157669,0.33004,106050.0,106030.0,0.080942]
["bitfinex","BTCUSD",1737736157881,0.61598529,106050.0,106030.0,0.080942]
["bitfinex","BTCUSD",1737736158065,0.61598529,106050.0,106030.0,0.552462]
["bitfinex","BTCUSD",1737736158267,0.26926068,106050.0,106030.0,0.69393]
["bitfinex","BTCUSD",1737736158637,0.42738729,106050.0,106030.0,0.57159097]
["bitfinex","BTCUSD",1737736158842,0.42738729,106050.0,106030.0,0.57164]
["bitfinex","BTCUSD",1737736160931,0.23879429,106050.0,106030.0,0.57164]
["bitfinex","BTCUSD",1737736161147,0.23879429,106050.0,106030.0,0.713107]
["bitfinex","BTCUSD",1737736162033,0.23880329,106040.0,106030.0,0.49084]
["bitfinex","BTCUSD",1737736162271,0.09734729,106040.0,106030.0,0.47171103]
["bitfinex","BTCUSD",1737736164662,0.09734729,106040.0,106030.0,0.47071103]
["bitfinex","BTCUSD",1737736165479,0.39880329,106040.0,106030.0,0.47071103]
["bitfinex","BTCUSD",1737736165679,0.42926968,106040.0,106030.0,0.47071103]
["bitfinex","BTCUSD",1737736166070,0.39880329,106040.0,106030.0,0.47071103]
["bitfinex","BTCUSD",1737736166273,0.42652744,106040.0,106030.0,0.47071103]
["bitfinex","BTCUSD",1737736166481,0.39880329,106040.0,106030.0,0.47071103]
["bitfinex","BTCUSD",1737736166677,0.45464947,106040.0,106030.0,0.47071103]
["bitfinex","BTCUSD",1737736166937,0.45454752,106040.0,106030.0,0.47071103]
["bitfinex","BTCUSD",1737736167214,0.38880329,106040.0,106030.0,0.47071103]
["bitfinex","BTCUSD",1737736167873,0.38880329,106040.0,106030.0,0.47085293]
["bitfinex","BTCUSD",1737736172223,0.39880329,106040.0,106030.0,0.47085293]
["bitfinex","BTCUSD",1737736172423,0.40880329,106040.0,106030.0,0.47085293]
["bitfinex","BTCUSD",1737736172782,1.90880329,106040.0,106030.0,0.47085293]
["bitfinex","BTCUSD",1737736173121,1.93642549,106040.0,106030.0,0.47085293]
["bitfinex","BTCUSD",1737736173526,2.03377278,106040.0,106030.0,0.47085293]
["bitfinex","BTCUSD",1737736173914,2.06189481,106040.0,106030.0,0.47085293]
["bitfinex","BTCUSD",1737736174151,1.96454752,106040.0,106030.0,0.47085293]
["bitfinex","BTCUSD",1737736174581,1.90880329,106040.0,106030.0,0.47085293]
["bitfinex","BTCUSD",1737736175187,1.95942549,106040.0,106030.0,0.47085293]
["bitfinex","BTCUSD",1737736175541,1.98754752,106040.0,106030.0,0.47085293]
["bitfinex","BTCUSD",1737736175746,1.95942549,106040.0,106030.0,0.47085293]
["bitfinex","BTCUSD",1737736175996,2.05677278,106040.0,106030.0,0.47085293]
["bitfinex","BTCUSD",1737736176233,1.95942549,106040.0,106030.0,0.47085293]
["bitfinex","BTCUSD",1737736176364,0.42792329,106040.0,106030.0,0.47085293]
["bitfinex","BTCUSD",1737736176583,0.40792329,106040.0,106030.0,0.47085293]
["bitfinex","BTCUSD",1737736179170,0.4082215,106040.0,106030.0,0.47085293]
["bitfinex","BTCUSD",1737736179390,0.3991015,106040.0,106030.0,0.47085293]
["bitfinex","BTCUSD",1737736179920,0.3891015,106040.0,106030.0,0.47085293]
["bitfinex","BTCUSD",1737736181863,0.2476455,106040.0,106030.0,0.54635293]
["bitfinex","BTCUSD",1737736182457,0.3891015,106040.0,106030.0,0.54635293]
["bitfinex","BTCUSD",1737736182974,0.2476455,106040.0,106030.0,0.54635293]
["bitfinex","BTCUSD",1737736183296,0.3891015,106040.0,106030.0,0.54635293]
["bitfinex","BTCUSD",1737736184604,0.3891015,106040.0,106030.0,0.47085293]
["bitfinex","BTCUSD",1737736184605,0.3991015,106040.0,106030.0,0.47085293]
["bitfinex","BTCUSD",1737736184803,0.4091015,106040.0,106030.0,0.47085293]
["bitfinex","BTCUSD",1737736185027,0.3891015,106040.0,106030.0,0.47085293]
["bitfinex","BTCUSD",1737736185441,0.3891015,106040.0,106030.0,0.40012836]
["bitfinex","BTCUSD",1737736185618,0.4121015,106040.0,106030.0,0.40012836]
["bitfinex","BTCUSD",1737736186261,0.5113415,106040.0,106030.0,0.32467636]
["bitfinex","BTCUSD",1737736186465,0.5880637,106040.0,106030.0,0.30581336]
["bitfinex","BTCUSD",1737736186856,0.61618573,106040.0,106030.0,0.30581336]
["bitfinex","BTCUSD",1737736187074,0.61618573,106040.0,106030.0,0.28695036]
["bitfinex","BTCUSD",1737736187594,0.61618573,106040.0,106030.0,0.26808736]
["bitfinex","BTCUSD",1737736187777,0.71353302,106040.0,106030.0,0.26808736]
["bitfinex","BTCUSD",1737736188364,0.71453302,106040.0,106030.0,0.26808736]
["bitfinex","BTCUSD",1737736188770,0.73548353,106040.0,106030.0,0.23036136]
["bitfinex","BTCUSD",1737736189027,0.73548353,106040.0,106030.0,0.18763536]
["bitfinex","BTCUSD",1737736189227,0.73548353,106040.0,106030.0,0.14990936]
["bitfinex","BTCUSD",1737736189609,0.73548353,106040.0,106030.0,0.13104636]
["bitfinex","BTCUSD",1737736189810,0.73548353,106040.0,106030.0,0.11218336]
["bitfinex","BTCUSD",1737736190029,0.7073615,106040.0,106030.0,0.11218336]
["bitfinex","BTCUSD",1737736190235,0.49227201,106040.0,106030.0,0.11218336]
["bitfinex","BTCUSD",1737736191443,0.49227201,106040.0,106030.0,0.05559436]
["bitfinex","BTCUSD",1737736191664,0.49227201,106040.0,106030.0,0.01786836]
["bitfinex","BTCUSD",1737736192187,0.49227201,106040.0,106030.0,3.6e-07]
["bitfinex","BTCUSD",1737736192328,0.338649,106020.0,106000.0,0.0029709]
["bitfinex","BTCUSD",1737736192552,0.44116794,106010.0,106000.0,0.00301994]
["bitfinex","BTCUSD",1737736192752,0.43946549,106010.0,106000.0,0.00301994]
["bitfinex","BTCUSD",1737736192954,0.46758752,106010.0,106000.0,0.00301994]
["bitfinex","BTCUSD",1737736195160,0.49758752,106010.0,106000.0,0.00301994]
["bitfinex","BTCUSD",1737736195333,0.60405481,106010.0,106000.0,0.00301994]
["bitfinex","BTCUSD",1737736195557,0.45096329,106010.0,106000.0,0.00301994]
["bitfinex","BTCUSD",1737736196136,0.46923833,106010.0,106000.0,0.00301994]
["bitfinex","BTCUSD",1737736196337,0.31096329,106010.0,106000.0,0.00301994]
["bitfinex","BTCUSD",1737736196942,0.32184329,106010.0,106000.0,0.00301994]
["bitfinex","BTCUSD",1737736197145,0.12734729,106010.0,106000.0,0.08031994]
["bitfinex","BTCUSD",1737736197322,0.12734729,106010.0,106000.0,0.26692894]
["bitfinex","BTCUSD",1737736197542,0.03,106010.0,106000.0,0.26692894]
["bitfinex","BTCUSD",1737736199863,0.26884329,106010.0,106000.0,0.12541994]
["bitfinex","BTCUSD",1737736200067,0.41884329,106010.0,106000.0,0.12541994]
["bitfinex","BTCUSD",1737736202181,0.03,106010.0,106000.0,0.12541994]
["bitfinex","BTCUSD",1737736202379,0.16175621,106040.0,106020.0,0.0832]
["bitfinex","BTCUSD",1737736202582,0.23881629,106030.0,106020.0,0.0832]
["bitfinex","BTCUSD",1737736202783,0.38881629,106030.0,106020.0,0.0832]
["bitfinex","BTCUSD",1737736204283,0.41881629,106030.0,106020.0,0.0832]
["bitfinex","BTCUSD",1737736204445,0.44881629,106030.0,106020.0,0.0832]
["bitfinex","BTCUSD",1737736204667,0.43881629,106030.0,106020.0,0.0832]
["bitfinex","BTCUSD",1737736205220,0.41881629,106030.0,106020.0,0.0832]
["bitfinex","BTCUSD",1737736205655,1.91881629,106030.0,106020.0,0.0832]
["bitfinex","BTCUSD",1737736206660,0.27734729,106030.0,106020.0,0.0832]
["bitfinex","BTCUSD",1737736206870,0.12734729,106030.0,106020.0,0.224682]
["bitfinex","BTCUSD",1737736207079,0.12734729,106030.0,106020.0,0.270982]
["bitfinex","BTCUSD",1737736207255,0.03,106030.0,106020.0,0.270982]
["bitfinex","BTCUSD",1737736207473,0.3504,106030.0,106020.0,0.270982]
["bitfinex","BTCUSD",1737736209235,0.3504,106030.0,106020.0,0.742572]
["bitfinex","BTCUSD",1737736209417,0.3504,106030.0,106020.0,0.60109]
["bitfinex","BTCUSD",1737736209612,0.73921629,106030.0,106020.0,0.60109]
["bitfinex","BTCUSD",1737736213507,0.41881629,106030.0,106020.0,0.60109]
["bitfinex","BTCUSD",1737736215080,0.41881629,106030.0,106020.0,0.55479]
["bitfinex","BTCUSD",1737736215438,0.4191145,106030.0,106020.0,0.55479]
["bitfinex","BTCUSD",1737736218518,0.4191145,106030.0,106020.0,0.47159]
["bitfinex","BTCUSD",1737736218519,0.4721145,106030.0,106020.0,0.47159]
["bitfinex","BTCUSD",1737736218718,0.4521145,106030.0,106020.0,0.47159]
["bitfinex","BTCUSD",1737736219110,1.9721145,106030.0,106020.0,0.47159]
["bitfinex","BTCUSD",1737736219287,1.9521145,106030.0,106020.0,0.47159]
["bitfinex","BTCUSD",1737736219431,1.9721145,106030.0,106020.0,0.47159]
["bitfinex","BTCUSD",1737736220550,1.9521145,106030.0,106020.0,0.47159]
["bitfinex","BTCUSD",1737736221110,1.9721145,106030.0,106020.0,0.47159]
["bitfinex","BTCUSD",1737736221964,0.13710952,106030.0,106020.0,0.696272]
["bitfinex","BTCUSD",1737736222168,0.13710952,106030.0,106020.0,0.55479]
["bitfinex","BTCUSD",1737736222419,0.27857852,106030.0,106020.0,0.55479]
["bitfinex","BTCUSD",1737736222618,0.28710952,106030.0,106020.0,0.55479]
["bitfinex","BTCUSD",1737736222827,0.28710952,106030.0,106020.0,0.696272]
["bitfinex","BTCUSD",1737736222983,0.42857852,106030.0,106020.0,0.55479]
["bitfinex","BTCUSD",1737736225269,0.28710952,106030.0,106020.0,0.55479]
["bitfinex","BTCUSD",1737736225471,0.42857852,106030.0,106020.0,0.55479]
["bitfinex","BTCUSD",1737736225677,0.28710952,106030.0,106020.0,0.55479]
["bitfinex","BTCUSD",1737736226305,0.42857852,106030.0,106020.0,0.55479]
["bitfinex","BTCUSD",1737736227128,0.42857852,106030.0,106020.0,0.47159]
["bitfinex","BTCUSD",1737736227129,0.45857852,106030.0,106020.0,0.47159]
["bitfinex","BTCUSD",1737736227352,0.48157852,106030.0,106020.0,0.47159]
["bitfinex","BTCUSD",1737736227562,0.45157852,106030.0,106020.0,0.47159]
["bitfinex","BTCUSD",1737736227765,0.54892581,106030.0,106020.0,0.47159]
["bitfinex","BTCUSD",1737736227970,0.45157852,106030.0,106020.0,0.47159]
["bitfinex","BTCUSD",1737736229012,0.45157852,106030.0,106020.0,0.33987]
["bitfinex","BTCUSD",1737736229234,0.314496,106010.0,106000.0,0.00301994]
["bitfinex","BTCUSD",1737736229454,0.38884329,106010.0,106000.0,0.00301994]
["bitfinex","BTCUSD",1737736229690,0.09734729,106010.0,106000.0,0.13431994]
["bitfinex","BTCUSD",1737736229945,0.09734729,106010.0,106000.0,0.60599994]
["bitfinex","BTCUSD",1737736230151,0.23884329,106010.0,106000.0,0.60599994]
["bitfinex","BTCUSD",1737736230364,0.38884329,106010.0,106000.0,0.60599994]
["bitfinex","BTCUSD",1737736230578,0.44184329,106010.0,106000.0,0.47469994]
["bitfinex","BTCUSD",1737736230789,1.92184329,106010.0,106000.0,0.47469994]
["bitfinex","BTCUSD",1737736231207,0.42184329,106010.0,106000.0,0.47469994]
["bitfinex","BTCUSD",1737736233866,0.38884329,106010.0,106000.0,0.47469994]
["bitfinex","BTCUSD",1737736234037,0.39792329,106010.0,106000.0,0.55489994]
["bitfinex","BTCUSD",1737736234169,0.10642729,106010.0,106000.0,0.55489994]
["bitfinex","BTCUSD",1737736234380,0.10642729,106010.0,106000.0,0.69640894]
["bitfinex","BTCUSD",1737736234586,0.38884329,106010.0,106000.0,0.55489994]
["bitfinex","BTCUSD",1737736234790,0.09734729,106010.0,106000.0,0.55489994]
["bitfinex","BTCUSD",1737736235008,0.24734729,106010.0,106000.0,0.55489994]
["bitfinex","BTCUSD",1737736235208,0.09734729,106010.0,106000.0,0.55489994]
["bitfinex","BTCUSD",1737736235607,0.24734729,106010.0,106000.0,0.55489994]
["bitfinex","BTCUSD",1737736235830,0.24734729,106010.0,106000.0,0.69640894]
["bitfinex","BTCUSD",1737736236661,0.55813621,106030.0,106010.0,0.125]
["bitfinex","BTCUSD",1737736236866,0.24734729,106020.0,106010.0,0.59665]
["bitfinex","BTCUSD",1737736237161,0.38882929,106020.0,106010.0,0.59665]
["bitfinex","BTCUSD",1737736237995,0.24734729,106020.0,106010.0,0.59665]
["bitfinex","BTCUSD",1737736238174,0.38882929,106020.0,106010.0,0.59665]
["bitfinex","BTCUSD",1737736238760,0.3891275,106020.0,106010.0,0.59665]
["bitfinex","BTCUSD",1737736239362,0.2476455,106020.0,106010.0,0.738146]
["bitfinex","BTCUSD",1737736240244,0.4180455,106020.0,106010.0,0.738146]
["bitfinex","BTCUSD",1737736241485,0.32069821,106020.0,106010.0,0.738146]
["bitfinex","BTCUSD",1737736243594,0.4180455,106020.0,106010.0,0.59665]
["bitfinex","BTCUSD",1737736243822,0.7095275,106020.0,106010.0,0.59665]
["bitfinex","BTCUSD",1737736244027,0.7095275,106020.0,106010.0,0.55015]
["bitfinex","BTCUSD",1737736244204,2.2095275,106020.0,106010.0,0.55015]
["bitfinex","BTCUSD",1737736245094,0.7095275,106020.0,106010.0,0.55015]
["bitfinex","BTCUSD",1737736245588,2.2095275,106020.0,106010.0,0.55015]
["bitfinex","BTCUSD",1737736245890,1.9321275,106020.0,106010.0,0.47165]
["bitfinex","BTCUSD",1737736246027,1.9121275,106020.0,106010.0,0.47165]
["bitfinex","BTCUSD",1737736246610,1.9321275,106020.0,106010.0,0.47165]
["bitfinex","BTCUSD",1737736246813,1.9121275,106020.0,106010.0,0.47165]
["bitfinex","BTCUSD",1737736248826,1.9214549,106020.0,106010.0,0.47165]
["bitfinex","BTCUSD",1737736249575,1.9414549,106020.0,106010.0,0.47165]
["bitfinex","BTCUSD",1737736249811,1.9214549,106020.0,106010.0,0.47165]
["bitfinex","BTCUSD",1737736250527,1.9314549,106020.0,106010.0,0.47165]
["bitfinex","BTCUSD",1737736250752,1.9314549,106020.0,106010.0,0.471792]
["bitfinex","BTCUSD",1737736251178,1.9514549,106020.0,106010.0,0.471792]
["bitfinex","BTCUSD",1737736251437,1.9314549,106020.0,106010.0,0.471792]
["bitfinex","BTCUSD",1737736252333,1.9315049,106020.0,106010.0,0.471792]
["bitfinex","BTCUSD",1737736255034,2.00743644,106020.0,106010.0,0.471792]
["bitfinex","BTCUSD",1737736255402,1.9315049,106020.0,106010.0,0.471792]
["bitfinex","BTCUSD",1737736256025,1.9405849,106020.0,106010.0,0.471792]
["bitfinex","BTCUSD",1737736256571,1.9305849,106020.0,106010.0,0.471792]
["bitfinex","BTCUSD",1737736262916,1.9605449,106020.0,106010.0,0.471792]
["bitfinex","BTCUSD",1737736263546,1.9405449,106020.0,106010.0,0.471792]
["bitfinex","BTCUSD",1737736264981,1.9605449,106020.0,106010.0,0.471792]
["bitfinex","BTCUSD",1737736265116,1.9405449,106020.0,106010.0,0.471792]
["bitfinex","BTCUSD",1737736269941,1.9605449,106020.0,106010.0,0.471792]
["bitfinex","BTCUSD",1737736270155,1.9605449,106020.0,106010.0,0.550092]
["bitfinex","BTCUSD",1737736270367,1.9405449,106020.0,106010.0,0.550092]
["bitfinex","BTCUSD",1737736272767,2.01507982,106020.0,106010.0,0.550092]
["bitfinex","BTCUSD",1737736272976,2.00507982,106020.0,106010.0,0.471792]
["bitfinex","BTCUSD",1737736273199,2.06899986,106020.0,106010.0,0.471792]
["bitfinex","BTCUSD",1737736273417,0.56899986,106020.0,106010.0,0.471792]
["bitfinex","BTCUSD",1737736273627,0.4605449,106020.0,106010.0,0.471792]
["bitfinex","BTCUSD",1737736273846,1.9605449,106020.0,106010.0,0.471792]
["bitfinex","BTCUSD",1737736274261,1.9175449,106020.0,106010.0,0.471792]
["bitfinex","BTCUSD",1737736274472,0.2485049,106020.0,106010.0,0.595692]
["bitfinex","BTCUSD",1737736278227,0.4415049,106020.0,106010.0,0.549092]
["bitfinex","BTCUSD",1737736279052,0.4415049,106020.0,106010.0,0.471792]
["bitfinex","BTCUSD",1737736279477,0.4215049,106020.0,106010.0,0.452926]
["bitfinex","BTCUSD",1737736279680,0.4215049,106020.0,106010.0,0.396328]
["bitfinex","BTCUSD",1737736279681,0.45385065,106020.0,106010.0,0.396328]
["bitfinex","BTCUSD",1737736280100,0.45385065,106020.0,106010.0,0.33973]
["bitfinex","BTCUSD",1737736280573,0.45385065,106020.0,106010.0,0.320864]
["bitfinex","BTCUSD",1737736281579,1.95385065,106020.0,106010.0,0.320864]
["bitfinex","BTCUSD",1737736283028,1.80249494,106020.0,106010.0,0.07352985]
["bitfinex","BTCUSD",1737736283209,0.314496,106010.0,106000.0,6.4e-07]
["bitfinex","BTCUSD",1737736283425,0.324522,105990.0,105980.0,0.0794419]
["bitfinex","BTCUSD",1737736283624,0.42186929,105990.0,105980.0,0.07949095]
["bitfinex","BTCUSD",1737736283781,0.44186929,105990.0,105980.0,0.07949095]
["bitfinex","BTCUSD",1737736284214,0.43186929,105990.0,105980.0,0.07949095]
["bitfinex","BTCUSD",1737736284426,0.47086627,105990.0,105980.0,0.07949095]
["bitfinex","BTCUSD",1737736284620,0.43186929,105990.0,105980.0,0.00019095]
["bitfinex","BTCUSD",1737736284824,0.41186929,105990.0,105980.0,0.00019095]
["bitfinex","BTCUSD",1737736285611,0.41186929,105990.0,105980.0,0.00010353]
["bitfinex","BTCUSD",1737736286515,0.46186929,105990.0,105980.0,0.00010353]
["bitfinex","BTCUSD",1737736286743,0.44186929,105990.0,105980.0,0.00010353]
["bitfinex","BTCUSD",1737736286956,0.90313662,105990.0,105980.0,5.3e-07]
["bitfinex","BTCUSD",1737736287156,0.90313662,105990.0,105960.0,0.0001418]
["bitfinex","BTCUSD",1737736287157,0.141549,105970.0,105960.0,0.0001418]
["bitfinex","BTCUSD",1737736287383,0.42093629,105970.0,105960.0,0.00028898]
["bitfinex","BTCUSD",1737736287584,0.42093629,105970.0,105960.0,0.00020157]
["bitfinex","BTCUSD",1737736287794,0.45328204,105970.0,105960.0,5.7e-07]
["bitfinex","BTCUSD",1737736288016,0.55062933,105970.0,105960.0,5.7e-07]
["bitfinex","BTCUSD",1737736288692,0.45328204,105970.0,105960.0,5.7e-07]
["bitfinex","BTCUSD",1737736289137,0.44093629,105970.0,105960.0,5.7e-07]
["bitfinex","BTCUSD",1737736289269,0.43093629,105970.0,105960.0,0.07720057]
["bitfinex","BTCUSD",1737736289465,0.45093629,105970.0,105960.0,0.07720057]
["bitfinex","BTCUSD",1737736289655,0.43093629,105970.0,105960.0,0.07720057]
["bitfinex","BTCUSD",1737736289855,0.44948032,105970.0,105960.0,0.07720057]
["bitfinex","BTCUSD",1737736290514,0.44044032,105970.0,105960.0,0.08493482]
["bitfinex","BTCUSD",1737736290706,0.24793629,105970.0,105960.0,0.12450057]
["bitfinex","BTCUSD",1737736291537,0.25733181,105970.0,105960.0,0.12450057]
["bitfinex","BTCUSD",1737736293491,0.24829181,105970.0,105960.0,0.12450057]
["bitfinex","BTCUSD",1737736297719,0.24829181,105970.0,105960.0,0.11950057]
["bitfinex","BTCUSD",1737736297720,0.27129181,105970.0,105960.0,0.11950057]
["bitfinex","BTCUSD",1737736297925,0.42129181,105970.0,105960.0,0.11950057]
["bitfinex","BTCUSD",1737736298101,0.42129181,105970.0,105960.0,0.07234257]
["bitfinex","BTCUSD",1737736298352,1.92159002,105970.0,105960.0,0.07234257]
["bitfinex","BTCUSD",1737736298752,1.93159002,105970.0,105960.0,0.07234257]
["bitfinex","BTCUSD",1737736301075,1.97014445,105970.0,105960.0,0.07234257]
["bitfinex","BTCUSD",1737736301282,1.95014445,105970.0,105960.0,0.07234257]
["bitfinex","BTCUSD",1737736301931,1.97014445,105970.0,105960.0,0.07234257]
["bitfinex","BTCUSD",1737736303110,1.95014445,105970.0,105960.0,0.07234257]
["bitfinex","BTCUSD",1737736303312,1.97014445,105970.0,105960.0,0.07234257]
["bitfinex","BTCUSD",1737736304070,1.95014445,105970.0,105960.0,0.07234257]
["bitfinex","BTCUSD",1737736304496,1.97014445,105970.0,105960.0,0.07234257]
["bitfinex","BTCUSD",1737736305212,2.04749174,105970.0,105960.0,0.07234257]
["bitfinex","BTCUSD",1737736305627,2.09410174,105970.0,105960.0,0.000142]
["bitfinex","BTCUSD",1737736305848,2.03749174,105970.0,105960.0,0.000142]
["bitfinex","BTCUSD",1737736306293,1.94014445,105970.0,105960.0,0.000142]
["bitfinex","BTCUSD",1737736306906,1.97490916,105970.0,105960.0,0.000142]
["bitfinex","BTCUSD",1737736307086,1.98490916,105970.0,105960.0,0.000142]
["bitfinex","BTCUSD",1737736307284,0.50648345,105970.0,105960.0,1e-06]
["bitfinex","BTCUSD",1737736307750,0.60575345,105970.0,105960.0,1e-06]
["bitfinex","BTCUSD",1737736308170,0.35932671,105960.0,105950.0,0.0001029]
["bitfinex","BTCUSD",1737736308381,1.956674,105960.0,105950.0,0.0002501]
["bitfinex","BTCUSD",1737736309200,1.946674,105960.0,105950.0,0.0002501]
["bitfinex","BTCUSD",1737736309617,1.97824829,105960.0,105950.0,0.0002501]
["bitfinex","BTCUSD",1737736310027,1.97924829,105960.0,105950.0,0.0002501]
["bitfinex","BTCUSD",1737736310685,2.03994959,105960.0,105950.0,1e-07]
["bitfinex","BTCUSD",1737736311106,1.98124829,105960.0,105950.0,1e-07]
["bitfinex","BTCUSD",1737736311314,2.07184829,105960.0,105950.0,1e-07]
["bitfinex","BTCUSD",1737736311518,0.344576,105950.0,105940.0,0.07849607]
["bitfinex","BTCUSD",1737736311723,0.44192329,105950.0,105940.0,0.07854509]
["bitfinex","BTCUSD",1737736314075,0.446688,105950.0,105940.0,4.902e-05]
["bitfinex","BTCUSD",1737736314433,0.54403529,105950.0,105940.0,4.902e-05]
["bitfinex","BTCUSD",1737736314630,0.54403529,105950.0,105940.0,2e-08]
["bitfinex","BTCUSD",1737736314845,0.053,105920.0,105910.0,0.045542]
["bitfinex","BTCUSD",1737736315028,0.053,105920.0,105910.0,0.04603275]
["bitfinex","BTCUSD",1737736315029,0.485768,105920.0,105910.0,0.04603275]
["bitfinex","BTCUSD",1737736315231,0.42100329,105920.0,105910.0,0.04603275]
["bitfinex","BTCUSD",1737736316344,0.41196329,105920.0,105910.0,0.03603275]
["bitfinex","BTCUSD",1737736316646,0.42105329,105920.0,105910.0,0.03603275]
["bitfinex","BTCUSD",1737736316850,0.43048643,105920.0,105910.0,0.03603275]
["bitfinex","BTCUSD",1737736318021,0.42144643,105920.0,105910.0,0.11323275]
["bitfinex","BTCUSD",1737736320117,0.24739729,105920.0,105910.0,0.11323275]
["bitfinex","BTCUSD",1737736320318,0.24739729,105920.0,105910.0,0.25486175]
["bitfinex","BTCUSD",1737736320525,0.09739729,105920.0,105910.0,0.25486175]
["bitfinex","BTCUSD",1737736320948,0.339395,105950.0,105940.0,0.1262]
["bitfinex","BTCUSD",1737736321154,0.23893229,105950.0,105940.0,0.1262]
["bitfinex","BTCUSD",1737736321367,0.23892329,105950.0,105940.0,0.1262]
["bitfinex","BTCUSD",1737736321786,0.09734729,105950.0,105940.0,0.1262]
["bitfinex","BTCUSD",1737736322000,0.23892329,105950.0,105940.0,0.1262]
["bitfinex","BTCUSD",1737736322216,0.38892329,105950.0,105940.0,0.126342]
["bitfinex","BTCUSD",1737736323067,0.15,105950.0,105940.0,0.267931]
["bitfinex","BTCUSD",1737736323302,0.420933,105960.0,105950.0,0.0801]
["bitfinex","BTCUSD",1737736323480,0.66828029,105960.0,105950.0,0.0801]
["bitfinex","BTCUSD",1737736323710,0.6778657,105960.0,105950.0,0.0801]
["bitfinex","BTCUSD",1737736324505,0.6778657,105960.0,105950.0,0.08019246]
["bitfinex","BTCUSD",1737736325467,0.7008657,105960.0,105950.0,0.08019246]
["bitfinex","BTCUSD",1737736325879,0.7008657,105960.0,105950.0,9.246e-05]
["bitfinex","BTCUSD",1737736326142,0.7308657,105960.0,105950.0,9.246e-05]
["bitfinex","BTCUSD",1737736326816,0.7008657,105960.0,105950.0,9.246e-05]
["bitfinex","BTCUSD",1737736327017,0.73243999,105960.0,105950.0,4.6e-07]
["bitfinex","BTCUSD",1737736327221,0.7008657,105960.0,105950.0,4.6e-07]
["bitfinex","BTCUSD",1737736327399,0.79821299,105960.0,105950.0,4.6e-07]
["bitfinex","BTCUSD",1737736327768,0.83178728,105960.0,105950.0,4.6e-07]
["bitfinex","BTCUSD",1737736327976,0.73443999,105960.0,105950.0,4.6e-07]
["bitfinex","BTCUSD",1737736328177,0.7028657,105960.0,105950.0,4.6e-07]
["bitfinex","BTCUSD",1737736328407,0.344576,105950.0,105940.0,0.00010246]
["bitfinex","BTCUSD",1737736328694,0.44192329,105950.0,105940.0,0.00010246]
["bitfinex","BTCUSD",1737736329216,0.41192329,105950.0,105940.0,4.6e-07]
["bitfinex","BTCUSD",1737736329830,0.80927058,105950.0,105940.0,4.6e-07]
["bitfinex","BTCUSD",1737736331552,0.71192329,105950.0,105940.0,4.6e-07]
["bitfinex","BTCUSD",1737736332837,0.81119329,105950.0,105940.0,4.6e-07]
["bitfinex","BTCUSD",1737736333203,0.71192329,105950.0,105940.0,4.6e-07]
["bitfinex","BTCUSD",1737736334051,0.71192329,105950.0,105900.0,0.1299421]
["bitfinex","BTCUSD",1737736334052,0.15,105920.0,105900.0,0.1299421]
["bitfinex","BTCUSD",1737736334254,0.56841629,105910.0,105900.0,0.1299421]
["bitfinex","BTCUSD",1737736334461,0.24801629,105910.0,105900.0,0.1299421]
["bitfinex","BTCUSD",1737736335215,0.24801629,105910.0,105900.0,0.13043285]
["bitfinex","BTCUSD",1737736336606,0.24797629,105910.0,105900.0,0.13043285]
["bitfinex","BTCUSD",1737736336820,0.23897629,105910.0,105900.0,0.13043285]
["bitfinex","BTCUSD",1737736337160,0.38897629,105910.0,105900.0,0.13043285]
["bitfinex","BTCUSD",1737736339070,0.24734729,105910.0,105900.0,0.27207585]
["bitfinex","BTCUSD",1737736339501,0.09734729,105910.0,105900.0,0.27207585]
["bitfinex","BTCUSD",1737736341347,0.09734729,105910.0,105900.0,0.13043285]
["bitfinex","BTCUSD",1737736341780,0.09734729,105910.0,105900.0,0.27207585]
["bitfinex","BTCUSD",1737736341991,0.09734729,105910.0,105900.0,0.13043285]
["bitfinex","BTCUSD",1737736342203,0.38897629,105910.0,105900.0,0.13043285]
["bitfinex","BTCUSD",1737736342409,0.38897629,105910.0,105900.0,0.08203285]
["bitfinex","BTCUSD",1737736343599,1.88897629,105910.0,105900.0,0.08203285]
["bitfinex","BTCUSD",1737736345534,1.89846717,105910.0,105900.0,0.08203285]
["bitfinex","BTCUSD",1737736346179,1.92146717,105910.0,105900.0,0.08203285]
["bitfinex","BTCUSD",1737736346436,1.94146717,105910.0,105900.0,0.00063285]
["bitfinex","BTCUSD",1737736346576,2.03881446,105910.0,105900.0,0.00063285]
["bitfinex","BTCUSD",1737736347816,1.94146717,105910.0,105900.0,0.00063285]
["bitfinex","BTCUSD",1737736348266,1.95146717,105910.0,105900.0,0.00063285]
["bitfinex","BTCUSD",1737736348472,1.95346717,105910.0,105900.0,0.00063285]
["bitfinex","BTCUSD",1737736348688,1.95446717,105910.0,105900.0,0.00063285]
["bitfinex","BTCUSD",1737736350035,1.97365844,105910.0,105900.0,0.00063285]
["bitfinex","BTCUSD",1737736350461,1.97265844,105910.0,105900.0,0.00063285]
["bitfinex","BTCUSD",1737736350670,1.97065844,105910.0,105900.0,0.00063285]
["bitfinex","BTCUSD",1737736351099,0.47065844,105910.0,105900.0,0.00063285]
["bitfinex","BTCUSD",1737736351366,0.45065844,105910.0,105900.0,0.00063285]
["bitfinex","BTCUSD",1737736351569,0.74065844,105910.0,105900.0,0.00063285]
["bitfinex","BTCUSD",1737736351794,0.92864573,105910.0,105900.0,0.00063285]
["bitfinex","BTCUSD",1737736352422,0.93164573,105910.0,105900.0,0.00063285]
["bitfinex","BTCUSD",1737736356583,0.94164573,105910.0,105900.0,0.00063285]
["bitfinex","BTCUSD",1737736356785,0.84429844,105910.0,105900.0,0.00063285]
["bitfinex","BTCUSD",1737736357413,0.83429844,105910.0,105900.0,0.00063285]
["bitfinex","BTCUSD",1737736357984,0.023,105890.0,105880.0,0.0825]
["bitfinex","BTCUSD",1737736358193,0.26200329,105890.0,105880.0,0.12964735]
["bitfinex","BTCUSD",1737736358580,0.27100329,105890.0,105880.0,0.12964735]
["bitfinex","BTCUSD",1737736360019,1.77100329,105890.0,105880.0,0.12964735]
["bitfinex","BTCUSD",1737736360851,1.76200329,105890.0,105880.0,0.12964735]
["bitfinex","BTCUSD",1737736361054,0.23900329,105890.0,105880.0,0.12964735]
["bitfinex","BTCUSD",1737736361460,1.73900329,105890.0,105880.0,0.12964735]
["bitfinex","BTCUSD",1737736362022,0.23900329,105890.0,105880.0,0.12964735]
["bitfinex","BTCUSD",1737736362676,0.24835803,105890.0,105880.0,0.12964735]
["bitfinex","BTCUSD",1737736362883,0.27135803,105890.0,105880.0,0.12964735]
["bitfinex","BTCUSD",1737736365787,0.09734729,105890.0,105880.0,0.27131635]
["bitfinex","BTCUSD",1737736365993,0.23900329,105890.0,105880.0,0.12964735]
["bitfinex","BTCUSD",1737736366196,0.38900329,105890.0,105880.0,0.12964735]
["bitfinex","BTCUSD",1737736366392,0.24734729,105890.0,105880.0,0.12964735]
["bitfinex","BTCUSD",1737736366634,0.24734729,105890.0,105880.0,0.27131635]
["bitfinex","BTCUSD",1737736367134,0.38900329,105890.0,105880.0,0.27131635]
["bitfinex","BTCUSD",1737736367341,0.09734729,105890.0,105880.0,0.27131635]
["bitfinex","BTCUSD",1737736368679,0.23900329,105890.0,105880.0,0.12964735]
["bitfinex","BTCUSD",1737736368977,0.09734729,105890.0,105880.0,0.27131635]
["bitfinex","BTCUSD",1737736369501,0.23900329,105890.0,105880.0,0.12964735]
["bitfinex","BTCUSD",1737736369708,0.23900329,105890.0,105880.0,0.27131635]
["bitfinex","BTCUSD",1737736369914,0.09734729,105890.0,105880.0,0.27131635]
["bitfinex","BTCUSD",1737736370129,0.23900329,105890.0,105880.0,0.27131635]
["bitfinex","BTCUSD",1737736370363,0.23900329,105890.0,105880.0,0.12964735]
["bitfinex","BTCUSD",1737736370562,0.23900329,105890.0,105880.0,0.12978925]
["bitfinex","BTCUSD",1737736371210,0.26900329,105890.0,105880.0,0.10393572]
["bitfinex","BTCUSD",1737736371411,0.41900329,105890.0,105880.0,0.10393572]
["bitfinex","BTCUSD",1737736371649,0.44200329,105890.0,105880.0,0.10393572]
["bitfinex","BTCUSD",1737736373264,1.94200329,105890.0,105880.0,0.10393572]
["bitfinex","BTCUSD",1737736375252,1.94200329,105890.0,105880.0,0.57614572]
["bitfinex","BTCUSD",1737736375458,1.95168939,105890.0,105880.0,0.57614572]
["bitfinex","BTCUSD",1737736376888,1.95168939,105890.0,105880.0,0.52914572]
["bitfinex","BTCUSD",1737736379973,1.95168939,105890.0,105880.0,0.37914572]
["bitfinex","BTCUSD",1737736380816,0.46068939,105890.0,105880.0,0.37914572]
["bitfinex","BTCUSD",1737736381624,0.13634729,105890.0,105880.0,0.42664572]
["bitfinex","BTCUSD",1737736381871,0.27800329,105890.0,105880.0,0.42664572]
["bitfinex","BTCUSD",1737736382171,0.13634729,105890.0,105880.0,0.42664572]
["bitfinex","BTCUSD",1737736382782,0.13634729,105890.0,105880.0,0.56831472]
["bitfinex","BTCUSD",1737736383019,0.13634729,105890.0,105880.0,0.64451472]
["bitfinex","BTCUSD",1737736383020,0.03,105890.0,105880.0,0.64451472]
["bitfinex","BTCUSD",1737736383231,0.03,105890.0,105880.0,0.64465662]
["bitfinex","BTCUSD",1737736383438,0.000298,105900.0,105890.0,0.2794]
["bitfinex","BTCUSD",1737736383655,0.08450432,105920.0,105910.0,0.271029]
["bitfinex","BTCUSD",1737736383868,0.08450432,105920.0,105910.0,0.836189]
["bitfinex","BTCUSD",1737736385326,0.33067642,105940.0,105920.0,0.33043]
["bitfinex","BTCUSD",1737736385533,0.09734729,105930.0,105920.0,0.753939]
["bitfinex","BTCUSD",1737736386579,0.00029842,105940.0,105930.0,0.141602]
["bitfinex","BTCUSD",1737736386787,0.00078835,105940.0,105930.0,0.83271585]
["bitfinex","BTCUSD",1737736387000,0.00078835,105940.0,105930.0,0.831772]
["bitfinex","BTCUSD",1737736388256,0.23972464,105940.0,105930.0,0.69017]
["bitfinex","BTCUSD",1737736388457,0.38972464,105940.0,105930.0,0.69017]
["bitfinex","BTCUSD",1737736389445,0.38972464,105940.0,105930.0,0.831772]
["bitfinex","BTCUSD",1737736389446,0.00078835,105940.0,105930.0,0.831772]
["bitfinex","BTCUSD",1737736395695,0.00078835,105940.0,105930.0,0.69017]
["bitfinex","BTCUSD",1737736395696,0.26272464,105940.0,105930.0,0.69017]
["bitfinex","BTCUSD",1737736395900,0.41272464,105940.0,105930.0,0.69017]
["bitfinex","BTCUSD",1737736396108,1.91272464,105940.0,105930.0,0.69017]
["bitfinex","BTCUSD",1737736396317,0.24813564,105940.0,105930.0,0.831772]
["bitfinex","BTCUSD",1737736396539,0.00078835,105940.0,105930.0,0.831772]
["bitfinex","BTCUSD",1737736399762,0.09813564,105940.0,105930.0,0.69017]
["bitfinex","BTCUSD",1737736399916,0.09813564,105940.0,105930.0,0.831772]
["bitfinex","BTCUSD",1737736400691,0.12813564,105940.0,105930.0,0.831772]
["bitfinex","BTCUSD",1737736401198,0.41972464,105940.0,105930.0,0.69017]
["bitfinex","BTCUSD",1737736402576,0.41972464,105940.0,105930.0,0.56507]
["bitfinex","BTCUSD",1737736404298,0.44272464,105940.0,105930.0,0.56507]
["bitfinex","BTCUSD",1737736404556,0.45196354,105940.0,105930.0,0.56507]
["bitfinex","BTCUSD",1737736407714,0.27813564,105940.0,105930.0,0.56507]
["bitfinex","BTCUSD",1737736407956,0.27813564,105940.0,105930.0,0.751772]
["bitfinex","BTCUSD",1737736407957,0.03078835,105940.0,105930.0,0.751772]
["bitfinex","BTCUSD",1737736408172,0.03078835,105940.0,105930.0,0.834872]
["bitfinex","BTCUSD",1737736412490,0.03078835,105940.0,105930.0,0.84416271]
["bitfinex","BTCUSD",1737736413683,0.00173842,105950.0,105940.0,0.301589]
["bitfinex","BTCUSD",1737736413897,0.00188527,105950.0,105940.0,1.09436629]
["bitfinex","BTCUSD",1737736414091,0.00014685,105950.0,105940.0,1.09436629]
["bitfinex","BTCUSD",1737736414326,5e-05,105960.0,105950.0,0.301576]
["bitfinex","BTCUSD",1737736414540,5e-05,105960.0,105950.0,1.09220329]
["bitfinex","BTCUSD",1737736417888,5e-05,105960.0,105950.0,1.08220329]
["bitfinex","BTCUSD",1737736418092,5e-05,105960.0,105950.0,0.93220329]
["bitfinex","BTCUSD",1737736418278,0.000348,105960.0,105950.0,0.94220329]
["bitfinex","BTCUSD",1737736419566,0.000348,105960.0,105950.0,0.9514221]
["bitfinex","BTCUSD",1737736419771,0.000348,105960.0,105950.0,1.1014221]
["bitfinex","BTCUSD",1737736420597,1e-06,105960.0,105950.0,1.1014221]
["bitfinex","BTCUSD",1737736420826,0.00029821,105970.0,105960.0,0.276962]
["bitfinex","BTCUSD",1737736421023,0.00029821,105970.0,105960.0,0.93924929]
["bitfinex","BTCUSD",1737736421255,0.00916661,106000.0,105990.0,0.270622]
["bitfinex","BTCUSD",1737736421397,0.00931387,106000.0,105990.0,0.93277929]
["bitfinex","BTCUSD",1737736421601,0.00931387,106000.0,105990.0,0.835432]
["bitfinex","BTCUSD",1737736422406,0.00931387,106000.0,105990.0,1.09277929]
["bitfinex","BTCUSD",1737736425339,0.00931387,106000.0,105990.0,1.10217199]
["bitfinex","BTCUSD",1737736426398,0.00931387,106000.0,105990.0,1.09217199]
["bitfinex","BTCUSD",1737736428030,0.00931387,106000.0,105990.0,0.9948247]
["bitfinex","BTCUSD",1737736429094,0.00931387,106000.0,105990.0,0.8448247]
["bitfinex","BTCUSD",1737736429477,0.00931387,106000.0,105990.0,0.9948247]
["bitfinex","BTCUSD",1737736430248,0.00961166,106000.0,105990.0,0.9948247]
["bitfinex","BTCUSD",1737736432888,0.00961166,106000.0,105990.0,0.8448247]
["bitfinex","BTCUSD",1737736434285,0.00961166,106000.0,105990.0,0.94217199]
["bitfinex","BTCUSD",1737736436476,0.00961166,106000.0,105990.0,0.8448247]
["bitfinex","BTCUSD",1737736439009,0.00961166,106000.0,105990.0,0.94217199]
["bitfinex","BTCUSD",1737736440932,0.00961166,106000.0,105990.0,0.8448247]
["bitfinex","BTCUSD",1737736443600,0.00961166,106000.0,105990.0,0.7157247]
["bitfinex","BTCUSD",1737736445058,0.00961166,106000.0,105990.0,0.56481]
["bitfinex","BTCUSD",1737736445059,0.56886795,106000.0,105990.0,0.56481]
["bitfinex","BTCUSD",1737736446290,0.50136795,106000.0,105990.0,0.56481]
["bitfinex","BTCUSD",1737736446492,0.54866795,106000.0,105990.0,0.56481]
["bitfinex","BTCUSD",1737736449177,0.55758795,106000.0,105990.0,0.56481]
["bitfinex","BTCUSD",1737736449577,0.57758795,106000.0,105990.0,0.56481]
["bitfinex","BTCUSD",1737736450277,0.54866795,106000.0,105990.0,0.56481]
["bitfinex","BTCUSD",1737736450487,0.52566795,106000.0,105990.0,0.56481]
["bitfinex","BTCUSD",1737736450694,0.47836795,106000.0,105990.0,0.56481]
["bitfinex","BTCUSD",1737736450896,0.33685895,106000.0,105990.0,0.56481]
["bitfinex","BTCUSD",1737736451097,0.47836795,106000.0,105990.0,0.56481]
["bitfinex","BTCUSD",1737736451327,0.33685895,106000.0,105990.0,0.56481]
["bitfinex","BTCUSD",1737736451521,0.18685895,106000.0,105990.0,0.56481]
["bitfinex","BTCUSD",1737736452246,0.00961166,106000.0,105990.0,0.706332]
["bitfinex","BTCUSD",1737736455581,0.00961166,106000.0,105990.0,0.754932]
["bitfinex","BTCUSD",1737736456482,0.24846795,106000.0,105990.0,0.56481]
["bitfinex","BTCUSD",1737736457270,0.42146795,106000.0,105990.0,0.56481]
["bitfinex","BTCUSD",1737736459487,0.42151795,106000.0,105990.0,0.56481]
["bitfinex","BTCUSD",1737736465285,0.00966166,106000.0,105990.0,0.706332]
["bitfinex","BTCUSD",1737736466448,0.00966166,106000.0,105990.0,0.56481]
["bitfinex","BTCUSD",1737736466449,0.24851795,106000.0,105990.0,0.56481]
["bitfinex","BTCUSD",1737736466667,0.42151795,106000.0,105990.0,0.56481]
["bitfinex","BTCUSD",1737736466870,0.50221795,106000.0,105990.0,0.56481]
["bitfinex","BTCUSD",1737736467513,0.54851795,106000.0,105990.0,0.56481]
["bitfinex","BTCUSD",1737736468996,0.56951795,106000.0,105990.0,0.56481]
["bitfinex","BTCUSD",1737736469192,0.57887768,106000.0,105990.0,0.56481]
["bitfinex","BTCUSD",1737736469346,0.57787768,106000.0,105990.0,0.56481]
["bitfinex","BTCUSD",1737736469698,0.55787768,106000.0,105990.0,0.56481]
["bitfinex","BTCUSD",1737736470103,0.57844659,106000.0,105990.0,0.56481]
["bitfinex","BTCUSD",1737736470321,0.57644659,106000.0,105990.0,0.56481]
["bitfinex","BTCUSD",1737736470543,1.86157768,106000.0,105990.0,0.56481]
["bitfinex","BTCUSD",1737736471113,0.36157768,106000.0,105990.0,0.56481]
["bitfinex","BTCUSD",1737736471315,0.51157768,106000.0,105990.0,0.56481]
["bitfinex","BTCUSD",1737736472130,2.01157768,106000.0,105990.0,0.56481]
["bitfinex","BTCUSD",1737736473000,2.06067768,106000.0,105990.0,0.56481]
["bitfinex","BTCUSD",1737736473360,2.09067768,106000.0,105990.0,0.56481]
["bitfinex","BTCUSD",1737736473943,2.09267768,106000.0,105990.0,0.56481]
["bitfinex","BTCUSD",1737736474153,2.09167768,106000.0,105990.0,0.56481]
["bitfinex","BTCUSD",1737736475322,2.09067768,106000.0,105990.0,0.56481]
["bitfinex","BTCUSD",1737736476250,2.1210316,106000.0,105990.0,0.56481]
["bitfinex","BTCUSD",1737736476882,0.6310316,106000.0,105990.0,0.42061924]
["bitfinex","BTCUSD",1737736477093,0.81748145,106000.0,105990.0,0.06392245]
["bitfinex","BTCUSD",1737736477297,0.81748145,106000.0,105930.0,0.0832]
["bitfinex","BTCUSD",1737736477298,0.291589,105940.0,105930.0,0.0832]
["bitfinex","BTCUSD",1737736477499,0.41193629,105940.0,105930.0,0.0832]
["bitfinex","BTCUSD",1737736477706,0.41193629,105940.0,105930.0,0.55519]
["bitfinex","BTCUSD",1737736478571,0.41193629,105940.0,105930.0,0.55533685]
["bitfinex","BTCUSD",1737736482016,0.24734729,105940.0,105930.0,0.55533685]
["bitfinex","BTCUSD",1737736482187,0.24734729,105940.0,105930.0,0.69693885]
["bitfinex","BTCUSD",1737736482828,0.27034729,105940.0,105930.0,0.69693885]
["bitfinex","BTCUSD",1737736484232,0.023,105940.0,105930.0,0.69693885]
["bitfinex","BTCUSD",1737736485259,0.377483,105970.0,105950.0,0.131]
["bitfinex","BTCUSD",1737736485260,0.519044,105970.0,105950.0,0.131]
["bitfinex","BTCUSD",1737736485488,0.519044,105970.0,105950.0,0.744496]
["bitfinex","BTCUSD",1737736485489,0.41774729,105960.0,105950.0,0.744496]
["bitfinex","BTCUSD",1737736485931,0.44074729,105960.0,105950.0,0.744496]
["bitfinex","BTCUSD",1737736487489,0.3434,105960.0,105950.0,0.744496]
["bitfinex","BTCUSD",1737736487912,0.3204,105960.0,105950.0,0.744496]
["bitfinex","BTCUSD",1737736488564,0.41096,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1737736488778,0.41096,105980.0,105970.0,0.74072253]
["bitfinex","BTCUSD",1737736489013,0.43396,105980.0,105970.0,0.739779]
["bitfinex","BTCUSD",1737736489221,0.41096,105980.0,105970.0,0.739779]
["bitfinex","BTCUSD",1737736489891,0.43396,105980.0,105970.0,0.739779]
["bitfinex","BTCUSD",1737736490326,0.67284329,105980.0,105970.0,0.59823]
["bitfinex","BTCUSD",1737736490535,0.53130729,105980.0,105970.0,0.59823]
["bitfinex","BTCUSD",1737736490740,0.53130729,105980.0,105970.0,0.739779]
["bitfinex","BTCUSD",1737736491343,0.82284329,105980.0,105970.0,0.59823]
["bitfinex","BTCUSD",1737736491477,0.59074729,105980.0,105970.0,0.59823]
["bitfinex","BTCUSD",1737736491898,0.73228329,105980.0,105970.0,0.59823]
["bitfinex","BTCUSD",1737736492107,0.41188329,105980.0,105970.0,0.47183]
["bitfinex","BTCUSD",1737736495263,0.42136304,105980.0,105970.0,0.47183]
["bitfinex","BTCUSD",1737736495921,0.42136304,105980.0,105970.0,0.17183]
["bitfinex","BTCUSD",1737736496931,0.41188329,105980.0,105970.0,0.17183]
["bitfinex","BTCUSD",1737736500298,0.41218108,105980.0,105970.0,0.17183]
["bitfinex","BTCUSD",1737736502830,0.44262648,105980.0,105970.0,0.17183]
["bitfinex","BTCUSD",1737736503228,0.45262648,105980.0,105970.0,0.17183]
["bitfinex","BTCUSD",1737736503515,0.47887633,105980.0,105970.0,0.091211]
["bitfinex","BTCUSD",1737736503713,0.314589,105940.0,105930.0,0.1252418]
["bitfinex","BTCUSD",1737736503916,0.41193629,105940.0,105930.0,0.00028865]
["bitfinex","BTCUSD",1737736507794,0.42149802,105940.0,105930.0,0.00028865]
["bitfinex","BTCUSD",1737736509385,0.43041802,105940.0,105930.0,0.00028865]
["bitfinex","BTCUSD",1737736509968,1.93041802,105940.0,105930.0,0.00028865]
["bitfinex","BTCUSD",1737736510854,0.43041802,105940.0,105930.0,0.00028865]
["bitfinex","BTCUSD",1737736513004,0.42149802,105940.0,105930.0,0.00028865]
["bitfinex","BTCUSD",1737736515065,1.93041802,105940.0,105930.0,0.00028865]
["bitfinex","BTCUSD",1737736516039,0.40741802,105940.0,105930.0,0.04628865]
["bitfinex","BTCUSD",1737736516933,0.09734729,105940.0,105930.0,0.26653457]
["bitfinex","BTCUSD",1737736517044,0.09734729,105940.0,105930.0,0.12398865]
["bitfinex","BTCUSD",1737736517256,0.26193629,105940.0,105930.0,0.12398865]
["bitfinex","BTCUSD",1737736517457,0.12034729,105940.0,105930.0,0.12398865]
["bitfinex","BTCUSD",1737736518076,0.12034729,105940.0,105930.0,0.73758065]
["bitfinex","BTCUSD",1737736518500,0.12034729,105940.0,105930.0,0.59597865]
["bitfinex","BTCUSD",1737736518745,0.26193629,105940.0,105930.0,0.59597865]
["bitfinex","BTCUSD",1737736521073,0.12034729,105940.0,105930.0,0.59597865]
["bitfinex","BTCUSD",1737736521284,0.26193629,105940.0,105930.0,0.59597865]
["bitfinex","BTCUSD",1737736523266,1.76193629,105940.0,105930.0,0.59597865]
["bitfinex","BTCUSD",1737736524960,1.91193629,105940.0,105930.0,0.47227865]
["bitfinex","BTCUSD",1737736525349,1.95085629,105940.0,105930.0,0.54847865]
["bitfinex","BTCUSD",1737736526082,1.80085629,105940.0,105930.0,0.54847865]
["bitfinex","BTCUSD",1737736526318,0.15926729,105940.0,105930.0,0.73818065]
["bitfinex","BTCUSD",1737736526518,0.30085629,105940.0,105930.0,0.59657865]
["bitfinex","BTCUSD",1737736528028,0.15034729,105940.0,105930.0,0.59657865]
["bitfinex","BTCUSD",1737736529251,0.15034729,105940.0,105930.0,0.73818065]
["bitfinex","BTCUSD",1737736529391,0.12734729,105940.0,105930.0,0.73818065]
["bitfinex","BTCUSD",1737736530476,0.12734729,105940.0,105930.0,0.59657865]
["bitfinex","BTCUSD",1737736530680,0.12739729,105940.0,105930.0,0.59657865]
["bitfinex","BTCUSD",1737736530895,0.12739729,105940.0,105930.0,0.73818065]
["bitfinex","BTCUSD",1737736531734,0.12739729,105940.0,105930.0,0.59657865]
["bitfinex","BTCUSD",1737736531949,0.03005,105940.0,105930.0,0.73818065]
["bitfinex","BTCUSD",1737736534026,0.03005,105940.0,105930.0,0.59657865]
["bitfinex","BTCUSD",1737736534233,0.26898629,105940.0,105930.0,0.59657865]
["bitfinex","BTCUSD",1737736534440,0.12739729,105940.0,105930.0,0.73818065]
["bitfinex","BTCUSD",1737736534986,0.15039729,105940.0,105930.0,0.59657865]
["bitfinex","BTCUSD",1737736535799,0.03005,105940.0,105930.0,0.73818065]
["bitfinex","BTCUSD",1737736537698,0.15039729,105940.0,105930.0,0.73818065]
["bitfinex","BTCUSD",1737736538324,0.03005,105940.0,105930.0,0.73818065]
["bitfinex","BTCUSD",1737736539946,0.03005,105940.0,105930.0,0.59657865]
["bitfinex","BTCUSD",1737736540294,0.29198629,105940.0,105930.0,0.59657865]
["bitfinex","BTCUSD",1737736540916,1.79198629,105940.0,105930.0,0.59657865]
["bitfinex","BTCUSD",1737736542095,0.29198629,105940.0,105930.0,0.59657865]
["bitfinex","BTCUSD",1737736543167,0.15039729,105940.0,105930.0,0.59657865]
["bitfinex","BTCUSD",1737736543380,0.15039729,105940.0,105930.0,0.73818065]
["bitfinex","BTCUSD",1737736543577,0.15039729,105940.0,105930.0,0.59657865]
["bitfinex","BTCUSD",1737736544295,0.29198629,105940.0,105930.0,0.59657865]
["bitfinex","BTCUSD",1737736544704,0.29198629,105940.0,105930.0,0.54847865]
["bitfinex","BTCUSD",1737736546061,0.29198629,105940.0,105930.0,0.47227865]
["bitfinex","BTCUSD",1737736550731,0.30127842,105940.0,105930.0,0.47227865]
["bitfinex","BTCUSD",1737736551138,0.30127842,105940.0,105930.0,0.47357865]
["bitfinex","BTCUSD",1737736552939,0.15968942,105940.0,105930.0,0.47357865]
["bitfinex","BTCUSD",1737736553117,0.30127842,105940.0,105930.0,0.47357865]
["bitfinex","BTCUSD",1737736553316,0.15968942,105940.0,105930.0,0.47357865]
["bitfinex","BTCUSD",1737736553903,0.45127842,105940.0,105930.0,0.47357865]
["bitfinex","BTCUSD",1737736554134,0.45127842,105940.0,105930.0,0.52347865]
["bitfinex","BTCUSD",1737736555593,0.45127842,105940.0,105930.0,0.47357865]
["bitfinex","BTCUSD",1737736558591,0.45127842,105940.0,105930.0,0.52347865]
["bitfinex","BTCUSD",1737736558966,0.45127842,105940.0,105930.0,0.59847865]
["bitfinex","BTCUSD",1737736559923,0.30968942,105940.0,105930.0,0.59847865]
["bitfinex","BTCUSD",1737736560528,0.30039729,105940.0,105930.0,0.59847865]
["bitfinex","BTCUSD",1737736561480,0.44198629,105940.0,105930.0,0.59847865]
["bitfinex","BTCUSD",1737736561963,0.30039729,105940.0,105930.0,0.59847865]
["bitfinex","BTCUSD",1737736562160,0.30039729,105940.0,105930.0,0.74008065]
["bitfinex","BTCUSD",1737736562363,0.18005,105940.0,105930.0,0.74008065]
["bitfinex","BTCUSD",1737736562624,0.03005,105940.0,105930.0,0.74008065]
["bitfinex","BTCUSD",1737736567358,0.03005,105940.0,105930.0,0.59847865]
["bitfinex","BTCUSD",1737736567562,0.12739729,105940.0,105930.0,0.74008065]
["bitfinex","BTCUSD",1737736567784,0.03005,105940.0,105930.0,0.74008065]
["bitfinex","BTCUSD",1737736569766,0.12739729,105940.0,105930.0,0.59847865]
["bitfinex","BTCUSD",1737736569924,0.12739729,105940.0,105930.0,0.74008065]
["bitfinex","BTCUSD",1737736570128,0.12739729,105940.0,105930.0,0.59847865]
["bitfinex","BTCUSD",1737736570793,0.12739729,105940.0,105930.0,0.74008065]
["bitfinex","BTCUSD",1737736571149,0.12739729,105940.0,105930.0,0.59847865]
["bitfinex","BTCUSD",1737736571796,0.12739729,105940.0,105930.0,0.74008065]
["bitfinex","BTCUSD",1737736572203,0.12739729,105940.0,105930.0,0.59847865]
["bitfinex","BTCUSD",1737736572405,0.12739729,105940.0,105930.0,0.74008065]
["bitfinex","BTCUSD",1737736573513,0.12739729,105940.0,105930.0,0.59847865]
["bitfinex","BTCUSD",1737736573916,0.12739729,105940.0,105930.0,0.74008065]
["bitfinex","BTCUSD",1737736574166,0.12739729,105940.0,105930.0,0.59847865]
["bitfinex","BTCUSD",1737736575005,0.15039729,105940.0,105930.0,0.59847865]
["bitfinex","BTCUSD",1737736575215,0.12739729,105940.0,105930.0,0.74008065]
["bitfinex","BTCUSD",1737736575856,0.12739729,105940.0,105930.0,0.59847865]
["bitfinex","BTCUSD",1737736577286,0.15039729,105940.0,105930.0,0.59847865]
["bitfinex","BTCUSD",1737736577512,0.29198629,105940.0,105930.0,0.59847865]
["bitfinex","BTCUSD",1737736577668,0.15039729,105940.0,105930.0,0.59847865]
["bitfinex","BTCUSD",1737736577879,0.44198629,105940.0,105930.0,0.59847865]
["bitfinex","BTCUSD",1737736578086,0.30039729,105940.0,105930.0,0.59847865]
["bitfinex","BTCUSD",1737736582032,0.44198629,105940.0,105930.0,0.59847865]
["bitfinex","BTCUSD",1737736583750,0.55187629,105940.0,105930.0,0.59847865]
["bitfinex","BTCUSD",1737736585693,0.41028729,105940.0,105930.0,0.59847865]
["bitfinex","BTCUSD",1737736586358,0.55187629,105940.0,105930.0,0.59847865]
["bitfinex","BTCUSD",1737736586765,0.41028729,105940.0,105930.0,0.59847865]
["bitfinex","BTCUSD",1737736588339,0.28994,105940.0,105930.0,0.74008065]
["bitfinex","BTCUSD",1737736589152,0.000298,105970.0,105930.0,0.58092594]
["bitfinex","BTCUSD",1737736589361,0.000298,105970.0,105960.0,0.269862]
["bitfinex","BTCUSD",1737736589513,0.000298,105970.0,105960.0,0.741742]
["bitfinex","BTCUSD",1737736590144,0.000298,105970.0,105960.0,0.60018]
["bitfinex","BTCUSD",1737736590346,0.09764529,105970.0,105960.0,0.741742]
["bitfinex","BTCUSD",1737736590594,0.12064529,105970.0,105960.0,0.60018]
["bitfinex","BTCUSD",1737736592295,0.12064529,105970.0,105960.0,0.741742]
["bitfinex","BTCUSD",1737736597538,0.000298,105970.0,105960.0,0.741742]
["bitfinex","BTCUSD",1737736599367,0.000298,105970.0,105960.0,0.60018]
["bitfinex","BTCUSD",1737736599620,0.41219429,105970.0,105960.0,0.47188]
["bitfinex","BTCUSD",1737736600788,1.91219429,105970.0,105960.0,0.47188]
["bitfinex","BTCUSD",1737736606739,0.41219429,105970.0,105960.0,0.47188]
["bitfinex","BTCUSD",1737736613160,1.91219429,105970.0,105960.0,0.47188]
["bitfinex","BTCUSD",1737736624555,0.38919429,105970.0,105960.0,0.47188]
["bitfinex","BTCUSD",1737736624971,0.41219429,105970.0,105960.0,0.54908]
["bitfinex","BTCUSD",1737736625380,0.41219429,105970.0,105960.0,0.47188]
["bitfinex","BTCUSD",1737736627619,0.42103429,105970.0,105960.0,0.47188]
["bitfinex","BTCUSD",1737736628324,0.41219429,105970.0,105960.0,0.47188]
["bitfinex","BTCUSD",1737736628468,0.41219429,105970.0,105960.0,0.51708]
["bitfinex","BTCUSD",1737736628947,0.27064529,105970.0,105960.0,0.51708]
["bitfinex","BTCUSD",1737736629181,0.38919429,105970.0,105960.0,0.59298]
["bitfinex","BTCUSD",1737736629882,0.41219429,105970.0,105960.0,0.59298]
["bitfinex","BTCUSD",1737736632513,0.50954158,105970.0,105960.0,0.47188]
["bitfinex","BTCUSD",1737736632714,0.41219429,105970.0,105960.0,0.47188]
["bitfinex","BTCUSD",1737736632916,0.42219429,105970.0,105960.0,0.47188]
["bitfinex","BTCUSD",1737736634087,0.41219429,105970.0,105960.0,0.47188]
["bitfinex","BTCUSD",1737736636153,0.42219429,105970.0,105960.0,0.47188]
["bitfinex","BTCUSD",1737736636292,0.42219429,105970.0,105960.0,0.3720553]
["bitfinex","BTCUSD",1737736636293,0.66174158,105970.0,105960.0,0.3720553]
["bitfinex","BTCUSD",1737736636494,0.74857962,105970.0,105960.0,0.15041662]
["bitfinex","BTCUSD",1737736636739,0.311576,105950.0,105940.0,0.0001419]
["bitfinex","BTCUSD",1737736636942,0.57412329,105950.0,105940.0,0.0001419]
["bitfinex","BTCUSD",1737736637143,0.58296329,105950.0,105940.0,0.0001419]
["bitfinex","BTCUSD",1737736638277,0.70422877,105950.0,105940.0,0.0001419]
["bitfinex","BTCUSD",1737736638485,0.73047862,105950.0,105940.0,0.0001419]
["bitfinex","BTCUSD",1737736638696,0.73247862,105950.0,105940.0,0.0001419]
["bitfinex","BTCUSD",1737736638879,0.63513133,105950.0,105940.0,0.0001419]
["bitfinex","BTCUSD",1737736639057,0.60888148,105950.0,105940.0,0.0001419]
["bitfinex","BTCUSD",1737736639258,0.58496329,105950.0,105940.0,0.0001419]
["bitfinex","BTCUSD",1737736639849,0.67656329,105950.0,105940.0,0.0001419]
["bitfinex","BTCUSD",1737736640073,0.77391058,105950.0,105940.0,0.0001419]
["bitfinex","BTCUSD",1737736640490,0.67656329,105950.0,105940.0,0.0001419]
["bitfinex","BTCUSD",1737736642439,0.66772329,105950.0,105940.0,0.0001419]
["bitfinex","BTCUSD",1737736642657,0.67656329,105950.0,105940.0,0.0001419]
["bitfinex","BTCUSD",1737736642871,0.70523063,105950.0,105940.0,0.0001419]
["bitfinex","BTCUSD",1737736643268,0.69639063,105950.0,105940.0,0.0001419]
["bitfinex","BTCUSD",1737736643475,0.73319849,105950.0,105940.0,0.0001419]
["bitfinex","BTCUSD",1737736643772,0.70523063,105950.0,105940.0,0.0001419]
["bitfinex","BTCUSD",1737736644102,0.69639063,105950.0,105940.0,0.0001419]
["bitfinex","BTCUSD",1737736644461,0.70523063,105950.0,105940.0,0.0001419]
["bitfinex","BTCUSD",1737736646262,0.69639063,105950.0,105940.0,0.0001419]
["bitfinex","BTCUSD",1737736646488,0.36119063,105950.0,105940.0,0.0001419]
["bitfinex","BTCUSD",1737736646826,0.25142264,105950.0,105940.0,0.0001419]
["bitfinex","BTCUSD",1737736647025,0.26026264,105950.0,105940.0,0.0799419]
["bitfinex","BTCUSD",1737736647239,0.28326264,105950.0,105940.0,0.0799419]
["bitfinex","BTCUSD",1737736647486,0.41026264,105950.0,105940.0,0.0799419]
["bitfinex","BTCUSD",1737736647675,0.28326264,105950.0,105940.0,0.0799419]
["bitfinex","BTCUSD",1737736647812,0.28026264,105950.0,105940.0,0.0799419]
["bitfinex","BTCUSD",1737736647996,0.43026264,105950.0,105940.0,0.0799419]
["bitfinex","BTCUSD",1737736652435,0.42142264,105950.0,105940.0,0.0799419]
["bitfinex","BTCUSD",1737736652792,0.43026264,105950.0,105940.0,0.0799419]
["bitfinex","BTCUSD",1737736653816,0.40726264,105950.0,105940.0,0.0799419]
["bitfinex","BTCUSD",1737736654022,0.40726264,105950.0,105940.0,0.1277419]
["bitfinex","BTCUSD",1737736655710,0.4113799,105950.0,105940.0,0.1277419]
["bitfinex","BTCUSD",1737736655967,0.41343853,105950.0,105940.0,0.1277419]
["bitfinex","BTCUSD",1737736656669,0.40459853,105950.0,105940.0,0.1277419]
["bitfinex","BTCUSD",1737736657102,0.41343853,105950.0,105940.0,0.1277419]
["bitfinex","BTCUSD",1737736657347,0.40459853,105950.0,105940.0,0.1277419]
["bitfinex","BTCUSD",1737736657578,0.4113799,105950.0,105940.0,0.1277419]
["bitfinex","BTCUSD",1737736657828,0.4343799,105950.0,105940.0,0.1277419]
["bitfinex","BTCUSD",1737736659052,0.4113799,105950.0,105940.0,0.1277419]
["bitfinex","BTCUSD",1737736660113,1.9113799,105950.0,105940.0,0.1277419]
["bitfinex","BTCUSD",1737736661517,1.9343799,105950.0,105940.0,0.1277419]
["bitfinex","BTCUSD",1737736662351,0.4113799,105950.0,105940.0,0.1277419]
["bitfinex","BTCUSD",1737736665708,0.4025399,105950.0,105940.0,0.1277419]
["bitfinex","BTCUSD",1737736667428,0.4113799,105950.0,105940.0,0.1277419]
["bitfinex","BTCUSD",1737736669767,1.9113799,105950.0,105940.0,0.1277419]
["bitfinex","BTCUSD",1737736670176,1.9025399,105950.0,105940.0,0.1277419]
["bitfinex","BTCUSD",1737736670349,1.9113799,105950.0,105940.0,0.1277419]
["bitfinex","BTCUSD",1737736672225,1.9025399,105950.0,105940.0,0.1277419]
["bitfinex","BTCUSD",1737736672525,1.9113799,105950.0,105940.0,0.1277419]
["bitfinex","BTCUSD",1737736672801,0.4113799,105950.0,105940.0,0.1277419]
["bitfinex","BTCUSD",1737736674815,0.2698039,105950.0,105940.0,0.1277419]
["bitfinex","BTCUSD",1737736675225,0.2609639,105950.0,105940.0,0.1277419]
["bitfinex","BTCUSD",1737736675630,0.4025399,105950.0,105940.0,0.1277419]
["bitfinex","BTCUSD",1737736675925,0.2609639,105950.0,105940.0,0.1277419]
["bitfinex","BTCUSD",1737736676569,0.4025399,105950.0,105940.0,0.1277419]
["bitfinex","BTCUSD",1737736677266,0.2609639,105950.0,105940.0,0.1277419]
["bitfinex","BTCUSD",1737736677564,0.4113799,105950.0,105940.0,0.1277419]
["bitfinex","BTCUSD",1737736678990,1.9113799,105950.0,105940.0,0.1277419]
["bitfinex","BTCUSD",1737736679769,0.10146455,105950.0,105940.0,0.2693309]
["bitfinex","BTCUSD",1737736679968,0.00411726,105950.0,105940.0,0.2693309]
["bitfinex","BTCUSD",1737736680684,0.000298,105960.0,105950.0,0.267876]
["bitfinex","BTCUSD",1737736681223,0.000298,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1737736681419,0.00029779,105980.0,105970.0,0.267849]
["bitfinex","BTCUSD",1737736681623,0.00029779,105980.0,105970.0,0.889679]
["bitfinex","BTCUSD",1737736681836,0.00029779,105980.0,105970.0,0.98702629]
["bitfinex","BTCUSD",1737736682035,0.00029779,105980.0,105970.0,1.00702629]
["bitfinex","BTCUSD",1737736682359,0.09401872,106000.0,105990.0,0.269922]
["bitfinex","BTCUSD",1737736682559,0.09411136,106000.0,105990.0,0.741662]
["bitfinex","BTCUSD",1737736684107,0.10695433,106000.0,105990.0,0.741662]
["bitfinex","BTCUSD",1737736684310,0.24846333,106000.0,105990.0,0.60014]
["bitfinex","BTCUSD",1737736684740,0.42146333,106000.0,105990.0,0.47174]
["bitfinex","BTCUSD",1737736685569,0.43114125,106000.0,105990.0,0.47174]
["bitfinex","BTCUSD",1737736686958,0.43214125,106000.0,105990.0,0.47174]
["bitfinex","BTCUSD",1737736687356,0.45110463,106000.0,105990.0,0.47174]
["bitfinex","BTCUSD",1737736687600,0.45310463,106000.0,105990.0,0.47174]
["bitfinex","BTCUSD",1737736693984,0.45310463,106000.0,105990.0,0.33821715]
["bitfinex","BTCUSD",1737736693985,0.47310463,106000.0,105990.0,0.33821715]
["bitfinex","BTCUSD",1737736694213,0.65806951,106000.0,105990.0,0.09259098]
["bitfinex","BTCUSD",1737736694473,0.72616951,106000.0,105990.0,0.07504098]
["bitfinex","BTCUSD",1737736694685,0.70616951,106000.0,105990.0,0.04165098]
["bitfinex","BTCUSD",1737736695122,0.70516951,106000.0,105990.0,0.02278098]
["bitfinex","BTCUSD",1737736695343,0.70516951,106000.0,105990.0,9.8e-07]
["bitfinex","BTCUSD",1737736695772,0.71216951,106000.0,105990.0,9.8e-07]
["bitfinex","BTCUSD",1737736696209,0.69155192,106000.0,105990.0,9.8e-07]
["bitfinex","BTCUSD",1737736696329,0.59420463,106000.0,105990.0,9.8e-07]
["bitfinex","BTCUSD",1737736696948,0.62382222,106000.0,105990.0,9.8e-07]
["bitfinex","BTCUSD",1737736698000,0.92382222,106000.0,105990.0,9.8e-07]
["bitfinex","BTCUSD",1737736699428,0.89420463,106000.0,105990.0,9.8e-07]
["bitfinex","BTCUSD",1737736700095,0.99155192,106000.0,105990.0,9.8e-07]
["bitfinex","BTCUSD",1737736700811,0.324536,105980.0,105970.0,0.0001419]
["bitfinex","BTCUSD",1737736701019,0.43072329,105980.0,105970.0,0.0001419]
["bitfinex","BTCUSD",1737736701343,0.42188329,105980.0,105970.0,0.0001419]
["bitfinex","BTCUSD",1737736701587,0.43072329,105980.0,105970.0,0.0001419]
["bitfinex","BTCUSD",1737736702107,0.43172329,105980.0,105970.0,0.0001419]
["bitfinex","BTCUSD",1737736702308,0.43372329,105980.0,105970.0,0.0001419]
["bitfinex","BTCUSD",1737736704535,0.53107058,105980.0,105970.0,0.0001419]
["bitfinex","BTCUSD",1737736705173,0.92372058,105980.0,105970.0,0.0001419]
["bitfinex","BTCUSD",1737736705392,1.04393817,105980.0,105970.0,0.0001419]
["bitfinex","BTCUSD",1737736705603,0.94659088,105980.0,105970.0,0.0001419]
["bitfinex","BTCUSD",1737736705858,0.62697329,105980.0,105970.0,0.0001419]
["bitfinex","BTCUSD",1737736706077,0.54437329,105980.0,105970.0,0.0001419]
["bitfinex","BTCUSD",1737736706501,0.48253329,105980.0,105970.0,0.0001419]
["bitfinex","BTCUSD",1737736706922,0.51437329,105980.0,105970.0,0.0001419]
["bitfinex","BTCUSD",1737736707580,0.65059239,105980.0,105970.0,0.0001419]
["bitfinex","BTCUSD",1737736708016,0.70759239,105980.0,105970.0,9e-07]
["bitfinex","BTCUSD",1737736708476,0.6102451,105980.0,105970.0,9e-07]
["bitfinex","BTCUSD",1737736708687,0.6092451,105980.0,105970.0,9e-07]
["bitfinex","BTCUSD",1737736709134,0.6112451,105980.0,105970.0,9e-07]
["bitfinex","BTCUSD",1737736709349,0.6112451,105980.0,105950.0,0.1259]
["bitfinex","BTCUSD",1737736709350,0.314576,105950.0,105940.0,0.0001419]
["bitfinex","BTCUSD",1737736709558,0.41192329,105950.0,105940.0,0.0001419]
["bitfinex","BTCUSD",1737736711707,0.41392329,105950.0,105940.0,0.0001419]
["bitfinex","BTCUSD",1737736711912,0.41192329,105950.0,105940.0,0.0001419]
["bitfinex","BTCUSD",1737736713597,0.41192329,105950.0,105940.0,0.1291419]
["bitfinex","BTCUSD",1737736713598,0.23892329,105950.0,105940.0,0.1291419]
["bitfinex","BTCUSD",1737736714023,0.26192329,105950.0,105940.0,0.1291419]
["bitfinex","BTCUSD",1737736714238,0.41192329,105950.0,105940.0,0.1291419]
["bitfinex","BTCUSD",1737736714445,0.26392329,105950.0,105940.0,0.1291419]
["bitfinex","BTCUSD",1737736714649,0.26392329,105950.0,105940.0,0.1301419]
["bitfinex","BTCUSD",1737736714650,0.41392329,105950.0,105940.0,0.1301419]
["bitfinex","BTCUSD",1737736715278,0.41392329,105950.0,105940.0,0.1291419]
["bitfinex","BTCUSD",1737736715483,0.41192329,105950.0,105940.0,0.1291419]
["bitfinex","BTCUSD",1737736717113,0.41192329,105950.0,105940.0,0.1301419]
["bitfinex","BTCUSD",1737736717762,0.39818601,105950.0,105940.0,0.1301419]
["bitfinex","BTCUSD",1737736717991,0.24734729,105950.0,105940.0,0.2717309]
["bitfinex","BTCUSD",1737736718496,0.09734729,105950.0,105940.0,0.2717309]
["bitfinex","BTCUSD",1737736719161,0.386325,105970.0,105960.0,0.1274]
["bitfinex","BTCUSD",1737736719162,0.339141,105970.0,105960.0,0.1274]
["bitfinex","BTCUSD",1737736719366,0.60948829,105970.0,105960.0,0.1274]
["bitfinex","BTCUSD",1737736720114,2.10948829,105970.0,105960.0,0.1274]
["bitfinex","BTCUSD",1737736720344,2.11900301,105970.0,105960.0,0.1274]
["bitfinex","BTCUSD",1737736720581,2.12100301,105970.0,105960.0,0.1274]
["bitfinex","BTCUSD",1737736724556,2.12130101,105970.0,105960.0,0.1274]
["bitfinex","BTCUSD",1737736731742,0.10916001,105970.0,105960.0,0.1274]
["bitfinex","BTCUSD",1737736731941,0.09964529,105970.0,105960.0,0.268962]
["bitfinex","BTCUSD",1737736733302,0.09764529,105970.0,105960.0,0.268962]
["bitfinex","BTCUSD",1737736733886,0.09764529,105970.0,105960.0,0.269962]
["bitfinex","BTCUSD",1737736734667,0.000298,105970.0,105960.0,0.269962]
["bitfinex","BTCUSD",1737736735904,0.32045,105980.0,105970.0,0.271649]
["bitfinex","BTCUSD",1737736735905,0.31915,105980.0,105970.0,0.271649]
["bitfinex","BTCUSD",1737736736108,0.31915,105990.0,105980.0,0.271636]
["bitfinex","BTCUSD",1737736736336,0.31928895,105990.0,105980.0,0.271636]
["bitfinex","BTCUSD",1737736736756,0.1001144,106000.0,105990.0,0.265622]
["bitfinex","BTCUSD",1737736736757,0.3286644,106000.0,105990.0,0.265622]
["bitfinex","BTCUSD",1737736737379,0.00029842,106010.0,106000.0,0.265609]
["bitfinex","BTCUSD",1737736738204,0.00029842,106010.0,106000.0,0.435609]
["bitfinex","BTCUSD",1737736738408,0.31949821,106020.0,106010.0,0.266496]
["bitfinex","BTCUSD",1737736739413,0.00029821,106030.0,106020.0,0.269482]
["bitfinex","BTCUSD",1737736739621,0.00029821,106040.0,106030.0,0.269469]
["bitfinex","BTCUSD",1737736739825,0.00044544,106040.0,106030.0,0.36681629]
["bitfinex","BTCUSD",1737736740030,0.00044544,106040.0,106030.0,0.83835629]
["bitfinex","BTCUSD",1737736741513,0.00044544,106040.0,106030.0,0.741009]
["bitfinex","BTCUSD",1737736741717,0.00457536,106040.0,106030.0,0.741009]
["bitfinex","BTCUSD",1737736743999,0.00462536,106040.0,106030.0,0.741009]
["bitfinex","BTCUSD",1737736745374,0.32377536,106040.0,106030.0,0.741009]
["bitfinex","BTCUSD",1737736747785,0.32377536,106040.0,106030.0,0.7411508]
["bitfinex","BTCUSD",1737736750021,0.10197265,106040.0,106030.0,0.5996818]
["bitfinex","BTCUSD",1737736750679,0.10197265,106040.0,106030.0,0.7411508]
["bitfinex","BTCUSD",1737736754380,0.42237265,106040.0,106030.0,0.7411508]
["bitfinex","BTCUSD",1737736758568,0.32502536,106040.0,106030.0,0.7411508]
["bitfinex","BTCUSD",1737736772139,0.00049544,106040.0,106030.0,0.7411508]
["bitfinex","BTCUSD",1737736773605,0.00049544,106040.0,106030.0,0.7504315]
["bitfinex","BTCUSD",1737736779899,0.00049544,106040.0,106030.0,0.83486827]
["bitfinex","BTCUSD",1737736782095,0.00049544,106040.0,106030.0,0.85390421]
["bitfinex","BTCUSD",1737736782652,0.00049544,106040.0,106030.0,0.76946744]
["bitfinex","BTCUSD",1737736786644,0.09784273,106040.0,106030.0,0.49071774]
["bitfinex","BTCUSD",1737736787104,0.23929873,106040.0,106030.0,0.49071774]
["bitfinex","BTCUSD",1737736791644,0.23929873,106040.0,106030.0,0.4716818]
["bitfinex","BTCUSD",1737736793521,0.09784273,106040.0,106030.0,0.4716818]
["bitfinex","BTCUSD",1737736794151,0.23929873,106040.0,106030.0,0.4716818]
["bitfinex","BTCUSD",1737736794525,0.09784273,106040.0,106030.0,0.4716818]
["bitfinex","BTCUSD",1737736795070,0.23929873,106040.0,106030.0,0.4716818]
["bitfinex","BTCUSD",1737736795452,0.09784273,106040.0,106030.0,0.4716818]
["bitfinex","BTCUSD",1737736796280,0.23929873,106040.0,106030.0,0.4716818]
["bitfinex","BTCUSD",1737736796483,0.09784273,106040.0,106030.0,0.4716818]
["bitfinex","BTCUSD",1737736796806,0.23929873,106040.0,106030.0,0.4716818]
["bitfinex","BTCUSD",1737736798617,0.09784273,106040.0,106030.0,0.4716818]
["bitfinex","BTCUSD",1737736798973,0.23929873,106040.0,106030.0,0.4716818]
["bitfinex","BTCUSD",1737736801012,0.26229873,106040.0,106030.0,0.4716818]
["bitfinex","BTCUSD",1737736801212,1.91229873,106040.0,106030.0,0.4716818]
["bitfinex","BTCUSD",1737736801417,1.99059873,106040.0,106030.0,0.4716818]
["bitfinex","BTCUSD",1737736801789,2.06623072,106040.0,106030.0,0.4716818]
["bitfinex","BTCUSD",1737736802222,2.07623072,106040.0,106030.0,0.4716818]
["bitfinex","BTCUSD",1737736802432,2.08623072,106040.0,106030.0,0.4716818]
["bitfinex","BTCUSD",1737736802640,2.04729873,106040.0,106030.0,0.4716818]
["bitfinex","BTCUSD",1737736802855,0.09784273,106040.0,106030.0,0.4716818]
["bitfinex","BTCUSD",1737736803282,0.12084273,106040.0,106030.0,0.6131508]
["bitfinex","BTCUSD",1737736803500,0.09784273,106040.0,106030.0,0.6131508]
["bitfinex","BTCUSD",1737736805679,0.00049544,106040.0,106030.0,0.7441508]
["bitfinex","BTCUSD",1737736810507,0.00049544,106040.0,106030.0,0.76266244]
["bitfinex","BTCUSD",1737736811977,0.00049544,106040.0,106030.0,0.7441508]
["bitfinex","BTCUSD",1737736825306,0.00049544,106040.0,106030.0,0.84149809]
["bitfinex","BTCUSD",1737736827265,0.00049544,106040.0,106030.0,0.85149809]
["bitfinex","BTCUSD",1737736827471,0.00049544,106040.0,106030.0,1.02149809]
["bitfinex","BTCUSD",1737736829665,0.00049544,106040.0,106030.0,1.1059398]
["bitfinex","BTCUSD",1737736829969,0.00049544,106040.0,106030.0,1.0859398]
["bitfinex","BTCUSD",1737736830150,0.00049544,106040.0,106030.0,1.1059398]
["bitfinex","BTCUSD",1737736831422,0.00049544,106040.0,106030.0,1.0859398]
["bitfinex","BTCUSD",1737736831664,0.00049544,106040.0,106030.0,0.9259398]
["bitfinex","BTCUSD",1737736832463,0.00049544,106040.0,106030.0,0.82859251]
["bitfinex","BTCUSD",1737736835312,0.00049544,106040.0,106030.0,0.7441508]
["bitfinex","BTCUSD",1737736844370,0.00049544,106040.0,106030.0,0.6131508]
["bitfinex","BTCUSD",1737736851636,0.00049544,106040.0,106030.0,0.7392508]
["bitfinex","BTCUSD",1737736852170,0.00049544,106040.0,106030.0,0.97369251]
["bitfinex","BTCUSD",1737736852370,0.00049544,106040.0,106030.0,0.99369251]
["bitfinex","BTCUSD",1737736853007,0.00049544,106040.0,106030.0,0.97369251]
["bitfinex","BTCUSD",1737736853391,0.00049544,106040.0,106030.0,0.99369251]
["bitfinex","BTCUSD",1737736853736,0.00049544,106040.0,106030.0,0.97369251]
["bitfinex","BTCUSD",1737736854574,0.00049544,106040.0,106030.0,0.99369251]
["bitfinex","BTCUSD",1737736854773,0.00049544,106040.0,106030.0,0.97369251]
["bitfinex","BTCUSD",1737736854975,0.00049544,106040.0,106030.0,0.8892508]
["bitfinex","BTCUSD",1737736855206,0.00049544,106040.0,106030.0,0.7392508]
["bitfinex","BTCUSD",1737736856360,0.00049544,106040.0,106030.0,0.9092508]
["bitfinex","BTCUSD",1737736857558,0.00049544,106040.0,106030.0,0.8892508]
["bitfinex","BTCUSD",1737736857895,0.00049544,106040.0,106030.0,0.7392508]
["bitfinex","BTCUSD",1737736861089,0.00049544,106040.0,106030.0,0.6131508]
["bitfinex","BTCUSD",1737736861532,0.00049544,106040.0,106030.0,0.4716818]
["bitfinex","BTCUSD",1737736861533,0.33779873,106040.0,106030.0,0.4716818]
["bitfinex","BTCUSD",1737736861759,0.38399873,106040.0,106030.0,0.4716818]
["bitfinex","BTCUSD",1737736862388,0.24254273,106040.0,106030.0,0.6131508]
["bitfinex","BTCUSD",1737736862612,0.19634273,106040.0,106030.0,0.6131508]
["bitfinex","BTCUSD",1737736863470,0.12084273,106040.0,106030.0,0.6131508]
["bitfinex","BTCUSD",1737736863674,0.00049544,106040.0,106030.0,0.6131508]
["bitfinex","BTCUSD",1737736867164,0.26229873,106040.0,106030.0,0.4716818]
["bitfinex","BTCUSD",1737736867367,0.26229873,106040.0,106030.0,0.6131508]
["bitfinex","BTCUSD",1737736867368,0.09784273,106040.0,106030.0,0.6131508]
["bitfinex","BTCUSD",1737736867778,0.12084273,106040.0,106030.0,0.6131508]
["bitfinex","BTCUSD",1737736869706,0.00049544,106040.0,106030.0,0.6131508]
["bitfinex","BTCUSD",1737736869912,0.00049544,106040.0,106030.0,0.6942508]
["bitfinex","BTCUSD",1737736870536,0.00049544,106040.0,106030.0,0.7438508]
["bitfinex","BTCUSD",1737736872184,0.00049544,106040.0,106030.0,0.84119809]
["bitfinex","BTCUSD",1737736872985,0.00049544,106040.0,106030.0,1.00119809]
["bitfinex","BTCUSD",1737736873225,0.00049544,106040.0,106030.0,1.10555525]
["bitfinex","BTCUSD",1737736874347,0.00049544,106040.0,106030.0,1.08555525]
["bitfinex","BTCUSD",1737736874534,0.00049544,106040.0,106030.0,1.10555525]
["bitfinex","BTCUSD",1737736875090,0.00049544,106040.0,106030.0,1.14335479]
["bitfinex","BTCUSD",1737736875300,0.00049544,106040.0,106030.0,1.16254571]
["bitfinex","BTCUSD",1737736875772,0.00029821,106050.0,106040.0,0.301456]
["bitfinex","BTCUSD",1737736875972,0.00049058,106050.0,106040.0,1.0461129]
["bitfinex","BTCUSD",1737736878265,0.00049058,106050.0,106040.0,1.0361129]
["bitfinex","BTCUSD",1737736878525,0.00049058,106050.0,106040.0,1.00792329]
["bitfinex","BTCUSD",1737736879566,0.00049058,106050.0,106040.0,0.98792329]
["bitfinex","BTCUSD",1737736879782,0.00049058,106050.0,106040.0,0.83792329]
["bitfinex","BTCUSD",1737736883686,0.00049058,106050.0,106040.0,1.00792329]
["bitfinex","BTCUSD",1737736884018,0.00049058,106050.0,106040.0,1.09211806]
["bitfinex","BTCUSD",1737736885181,0.075898,106090.0,106080.0,0.217502]
["bitfinex","BTCUSD",1737736885182,0.000298,106090.0,106080.0,0.217502]
["bitfinex","BTCUSD",1737736885389,0.000298,106090.0,106080.0,0.688842]
["bitfinex","BTCUSD",1737736885603,0.00044511,106090.0,106080.0,0.688842]
["bitfinex","BTCUSD",1737736886635,0.00044511,106090.0,106080.0,0.612742]
["bitfinex","BTCUSD",1737736894969,0.00044511,106090.0,106080.0,0.62195013]
["bitfinex","BTCUSD",1737736895994,0.00044511,106090.0,106080.0,0.62209203]
["bitfinex","BTCUSD",1737736898219,0.08254511,106090.0,106080.0,0.6128839]
["bitfinex","BTCUSD",1737736898448,0.3442814,106090.0,106080.0,0.4714819]
["bitfinex","BTCUSD",1737736898626,0.2028924,106090.0,106080.0,0.4714819]
["bitfinex","BTCUSD",1737736899999,0.3442814,106090.0,106080.0,0.4714819]
["bitfinex","BTCUSD",1737736900426,0.4942814,106090.0,106080.0,0.4714819]
["bitfinex","BTCUSD",1737736900634,0.5402814,106090.0,106080.0,0.4714819]
["bitfinex","BTCUSD",1737736902038,0.56220378,106090.0,106080.0,0.4714819]
["bitfinex","BTCUSD",1737736904520,0.5402814,106090.0,106080.0,0.4714819]
["bitfinex","BTCUSD",1737736907122,0.5402814,106090.0,106080.0,0.3960659]
["bitfinex","BTCUSD",1737736907123,0.56220378,106090.0,106080.0,0.3960659]
["bitfinex","BTCUSD",1737736907324,0.48010378,106090.0,106080.0,0.24431169]
["bitfinex","BTCUSD",1737736907526,0.43510378,106090.0,106080.0,0.19331169]
["bitfinex","BTCUSD",1737736907898,0.43510378,106090.0,106080.0,0.0001419]
["bitfinex","BTCUSD",1737736907899,0.44748448,106090.0,106080.0,0.0001419]
["bitfinex","BTCUSD",1737736908082,0.54483177,106090.0,106080.0,9e-07]
["bitfinex","BTCUSD",1737736908281,0.141456,106040.0,106030.0,0.0001418]
["bitfinex","BTCUSD",1737736908510,0.09734729,106040.0,106030.0,0.0001418]
["bitfinex","BTCUSD",1737736908722,0.09734729,106040.0,106030.0,0.1416108]
["bitfinex","BTCUSD",1737736908925,0.09734729,106040.0,106030.0,0.0001418]
["bitfinex","BTCUSD",1737736909125,0.09734729,106040.0,106030.0,0.1416108]
["bitfinex","BTCUSD",1737736909432,0.09734729,106040.0,106030.0,0.14210137]
["bitfinex","BTCUSD",1737736913782,0.00876,106050.0,106040.0,0.141456]
["bitfinex","BTCUSD",1737736913976,0.10610729,106050.0,106040.0,0.219856]
["bitfinex","BTCUSD",1737736914187,0.24754929,106050.0,106040.0,0.0784]
["bitfinex","BTCUSD",1737736914581,0.10610729,106050.0,106040.0,0.0784]
["bitfinex","BTCUSD",1737736914811,0.10610729,106050.0,106040.0,0.219856]
["bitfinex","BTCUSD",1737736915226,0.10610729,106050.0,106040.0,0.0784]
["bitfinex","BTCUSD",1737736915436,0.24754929,106050.0,106040.0,0.0784]
["bitfinex","BTCUSD",1737736915648,0.10610729,106050.0,106040.0,0.0784]
["bitfinex","BTCUSD",1737736916396,0.10610729,106050.0,106040.0,0.219856]
["bitfinex","BTCUSD",1737736916592,0.09734729,106050.0,106040.0,0.219856]
["bitfinex","BTCUSD",1737736916980,0.23878929,106050.0,106040.0,0.0784]
["bitfinex","BTCUSD",1737736917274,0.09734729,106050.0,106040.0,0.0784]
["bitfinex","BTCUSD",1737736918133,0.09734729,106050.0,106040.0,0.219856]
["bitfinex","BTCUSD",1737736918947,0.09734729,106050.0,106040.0,0.2199979]
["bitfinex","BTCUSD",1737736919388,1.5,106070.0,106050.0,0.330018]
["bitfinex","BTCUSD",1737736919596,1.5,106070.0,106060.0,0.217129]
["bitfinex","BTCUSD",1737736919799,1.59734729,106070.0,106060.0,0.217129]
["bitfinex","BTCUSD",1737736920371,0.09734729,106070.0,106060.0,0.217129]
["bitfinex","BTCUSD",1737736927760,0.09734729,106070.0,106060.0,0.217129]
["bitfinex","BTCUSD",1737736927971,0.09734729,106070.0,106060.0,0.263629]
["bitfinex","BTCUSD",1737736930563,0.09734729,106070.0,106060.0,0.2637709]
["bitfinex","BTCUSD",1737736930771,0.000298,106090.0,106080.0,0.223702]
["bitfinex","BTCUSD",1737736930953,0.09764529,106090.0,106080.0,0.223702]
["bitfinex","BTCUSD",1737736931819,0.09764529,106090.0,106080.0,0.271302]
["bitfinex","BTCUSD",1737736932025,0.0977924,106090.0,106080.0,0.271302]
["bitfinex","BTCUSD",1737736936750,0.00044511,106090.0,106080.0,0.271302]
["bitfinex","BTCUSD",1737736938152,0.00044511,106090.0,106080.0,0.36864929]
["bitfinex","BTCUSD",1737736940119,5e-05,106100.0,106090.0,0.141389]
["bitfinex","BTCUSD",1737736940324,5e-05,106100.0,106090.0,0.26933138]
["bitfinex","BTCUSD",1737736940534,5e-05,106100.0,106090.0,0.268389]
["bitfinex","BTCUSD",1737736940734,5e-05,106100.0,106090.0,0.739669]
["bitfinex","BTCUSD",1737736944137,5e-05,106100.0,106090.0,0.47128]
["bitfinex","BTCUSD",1737736944138,0.09739729,106100.0,106090.0,0.47128]
["bitfinex","BTCUSD",1737736944338,1.59739729,106100.0,106090.0,0.612669]
["bitfinex","BTCUSD",1737736944921,1.59739729,106100.0,106090.0,0.47128]
["bitfinex","BTCUSD",1737736945184,0.09739729,106100.0,106090.0,0.47128]
["bitfinex","BTCUSD",1737736945366,0.09739729,106100.0,106090.0,0.612669]
["bitfinex","BTCUSD",1737736945733,0.09739729,106100.0,106090.0,0.47128]
["bitfinex","BTCUSD",1737736946388,0.09739729,106100.0,106090.0,0.612669]
["bitfinex","BTCUSD",1737736946581,0.09739729,106100.0,106090.0,0.47128]
["bitfinex","BTCUSD",1737736946745,0.09739729,106100.0,106090.0,0.612669]
["bitfinex","BTCUSD",1737736948361,0.09739729,106100.0,106090.0,1.112669]
["bitfinex","BTCUSD",1737736950129,5e-05,106100.0,106090.0,1.235269]
["bitfinex","BTCUSD",1737736954764,0.000298,106110.0,106100.0,0.271676]
["bitfinex","BTCUSD",1737736954975,0.00063908,106120.0,106110.0,0.271662]
["bitfinex","BTCUSD",1737736955205,0.00063908,106120.0,106110.0,0.742872]
["bitfinex","BTCUSD",1737736961744,0.09798637,106120.0,106110.0,0.693772]
["bitfinex","BTCUSD",1737736962360,1.59798637,106120.0,106110.0,0.693772]
["bitfinex","BTCUSD",1737736962591,0.09798637,106120.0,106110.0,0.612572]
["bitfinex","BTCUSD",1737736963174,0.00063908,106120.0,106110.0,0.612572]
["bitfinex","BTCUSD",1737736963379,0.00063908,106120.0,106110.0,0.740972]
["bitfinex","BTCUSD",1737736968175,0.00063908,106120.0,106110.0,0.7599783]
["bitfinex","BTCUSD",1737736970621,0.00063908,106120.0,106110.0,0.740972]
["bitfinex","BTCUSD",1737736978965,0.00063908,106120.0,106110.0,1.240972]
["bitfinex","BTCUSD",1737736979250,0.00063908,106120.0,106110.0,1.2411139]
["bitfinex","BTCUSD",1737736980131,0.00093708,106120.0,106110.0,1.2411139]
["bitfinex","BTCUSD",1737736987737,0.00093708,106120.0,106110.0,1.33846119]
["bitfinex","BTCUSD",1737736987986,0.00093708,106120.0,106110.0,1.36664322]
["bitfinex","BTCUSD",1737736989187,0.00093708,106120.0,106110.0,1.33846119]
["bitfinex","BTCUSD",1737736991025,0.00093708,106120.0,106110.0,1.2411139]
["bitfinex","BTCUSD",1737736995147,0.00093708,106120.0,106110.0,1.32509624]
["bitfinex","BTCUSD",1737737014105,0.00093708,106120.0,106110.0,1.42244353]
["bitfinex","BTCUSD",1737737019090,0.00093708,106120.0,106110.0,1.33846119]
["bitfinex","BTCUSD",1737737020738,0.00032369,106130.0,106120.0,0.2749]
["bitfinex","BTCUSD",1737737020946,0.12074405,106150.0,106140.0,0.419422]
["bitfinex","BTCUSD",1737737021146,0.12089116,106150.0,106140.0,0.98784929]
["bitfinex","BTCUSD",1737737021283,0.12089116,106150.0,106140.0,0.740502]
["bitfinex","BTCUSD",1737737022130,0.12089116,106150.0,106140.0,0.7596973]
["bitfinex","BTCUSD",1737737025077,0.12089116,106150.0,106140.0,0.612402]
["bitfinex","BTCUSD",1737737025323,0.21823845,106150.0,106140.0,0.69664669]
["bitfinex","BTCUSD",1737737028788,0.21823845,106150.0,106140.0,0.612402]
["bitfinex","BTCUSD",1737737030254,0.21823845,106150.0,106140.0,1.112402]
["bitfinex","BTCUSD",1737737033855,0.2223594,106150.0,106140.0,1.112402]
["bitfinex","BTCUSD",1737737035228,0.12501211,106150.0,106140.0,1.112402]
["bitfinex","BTCUSD",1737737036966,0.12501211,106150.0,106140.0,1.12161787]
["bitfinex","BTCUSD",1737737041646,0.12501211,106150.0,106140.0,1.112402]
["bitfinex","BTCUSD",1737737041862,0.2223594,106150.0,106140.0,0.97108]
["bitfinex","BTCUSD",1737737042591,0.2223594,106150.0,106140.0,1.112402]
["bitfinex","BTCUSD",1737737042797,0.2223594,106150.0,106140.0,0.97108]
["bitfinex","BTCUSD",1737737043214,0.2223594,106150.0,106140.0,1.112402]
["bitfinex","BTCUSD",1737737043362,0.2223594,106150.0,106140.0,0.97108]
["bitfinex","BTCUSD",1737737043796,0.3644684,106150.0,106140.0,0.97108]
["bitfinex","BTCUSD",1737737044594,0.2223594,106150.0,106140.0,0.97108]
["bitfinex","BTCUSD",1737737044800,0.2223594,106150.0,106140.0,1.112402]
["bitfinex","BTCUSD",1737737044996,0.2223594,106150.0,106140.0,0.97108]
["bitfinex","BTCUSD",1737737045583,0.2223594,106150.0,106140.0,1.112402]
["bitfinex","BTCUSD",1737737045788,0.2223594,106150.0,106140.0,0.97108]
["bitfinex","BTCUSD",1737737045994,0.3636684,106150.0,106140.0,0.97108]
["bitfinex","BTCUSD",1737737046197,0.2223594,106150.0,106140.0,0.97108]
["bitfinex","BTCUSD",1737737046619,0.2223594,106150.0,106140.0,1.112402]
["bitfinex","BTCUSD",1737737046824,0.2223594,106150.0,106140.0,0.97108]
["bitfinex","BTCUSD",1737737052446,0.2223594,106150.0,106140.0,1.112402]
["bitfinex","BTCUSD",1737737053286,0.2223594,106150.0,106140.0,0.97108]
["bitfinex","BTCUSD",1737737055152,0.3636684,106150.0,106140.0,0.97108]
["bitfinex","BTCUSD",1737737055581,0.3866684,106150.0,106140.0,0.97108]
["bitfinex","BTCUSD",1737737056314,1.8866684,106150.0,106140.0,0.97108]
["bitfinex","BTCUSD",1737737056568,1.7453594,106150.0,106140.0,0.97108]
["bitfinex","BTCUSD",1737737056741,0.2453594,106150.0,106140.0,0.97108]
["bitfinex","BTCUSD",1737737056952,0.3866684,106150.0,106140.0,0.97108]
["bitfinex","BTCUSD",1737737058081,0.2453594,106150.0,106140.0,0.97108]
["bitfinex","BTCUSD",1737737058744,0.3866684,106150.0,106140.0,0.97108]
["bitfinex","BTCUSD",1737737060690,0.3666684,106150.0,106140.0,0.97108]
["bitfinex","BTCUSD",1737737061088,0.2253594,106150.0,106140.0,0.97108]
["bitfinex","BTCUSD",1737737061706,0.5166684,106150.0,106140.0,0.97108]
["bitfinex","BTCUSD",1737737063625,0.22123845,106150.0,106140.0,0.97108]
["bitfinex","BTCUSD",1737737063821,0.22123845,106150.0,106140.0,1.05308]
["bitfinex","BTCUSD",1737737064955,0.36254745,106150.0,106140.0,0.97108]
["bitfinex","BTCUSD",1737737066634,1.86254745,106150.0,106140.0,0.97108]
["bitfinex","BTCUSD",1737737068464,0.36254745,106150.0,106140.0,0.97108]
["bitfinex","BTCUSD",1737737069853,0.64512301,106150.0,106140.0,0.59429594]
["bitfinex","BTCUSD",1737737070077,0.64512301,106150.0,106140.0,0.29304996]
["bitfinex","BTCUSD",1737737070078,1.10882814,106150.0,106140.0,0.29304996]
["bitfinex","BTCUSD",1737737070326,0.88385056,106150.0,106140.0,0.20686037]
["bitfinex","BTCUSD",1737737070752,0.70861114,106100.0,106090.0,0.2646249]
["bitfinex","BTCUSD",1737737070960,0.80595843,106100.0,106090.0,0.1232419]
["bitfinex","BTCUSD",1737737071181,0.80595843,106100.0,106090.0,0.2646309]
["bitfinex","BTCUSD",1737737071390,0.80595843,106100.0,106090.0,0.1232419]
["bitfinex","BTCUSD",1737737071806,0.80595843,106100.0,106090.0,0.2646309]
["bitfinex","BTCUSD",1737737072225,0.80595843,106100.0,106090.0,0.1232419]
["bitfinex","BTCUSD",1737737072448,0.80595843,106100.0,106090.0,0.2646309]
["bitfinex","BTCUSD",1737737073322,0.70861114,106100.0,106090.0,0.2646309]
["bitfinex","BTCUSD",1737737075616,0.80595843,106100.0,106090.0,0.0001419]
["bitfinex","BTCUSD",1737737076034,0.94733443,106100.0,106090.0,0.0001419]
["bitfinex","BTCUSD",1737737077967,1.09733443,106100.0,106090.0,0.0001419]
["bitfinex","BTCUSD",1737737078829,1.12033443,106100.0,106090.0,0.0001419]
["bitfinex","BTCUSD",1737737079885,1.13113443,106100.0,106090.0,0.0001419]
["bitfinex","BTCUSD",1737737080099,1.27154512,106100.0,106090.0,0.0001419]
["bitfinex","BTCUSD",1737737080771,1.29829006,106100.0,106090.0,0.0001419]
["bitfinex","BTCUSD",1737737081471,1.2927925,106100.0,106090.0,0.0001419]
["bitfinex","BTCUSD",1737737082068,1.49544521,106100.0,106090.0,0.0001419]
["bitfinex","BTCUSD",1737737082915,1.49644521,106100.0,106090.0,0.0001419]
["bitfinex","BTCUSD",1737737083711,1.46970027,106100.0,106090.0,0.0001419]
["bitfinex","BTCUSD",1737737083938,1.49644521,106100.0,106090.0,0.0001419]
["bitfinex","BTCUSD",1737737084146,1.46970027,106100.0,106090.0,0.0001419]
["bitfinex","BTCUSD",1737737084373,1.46967288,106100.0,106090.0,0.0001419]
["bitfinex","BTCUSD",1737737084583,1.43663687,106100.0,106090.0,0.0001419]
["bitfinex","BTCUSD",1737737085217,1.44531687,106100.0,106090.0,0.0001419]
["bitfinex","BTCUSD",1737737085694,1.47835288,106100.0,106090.0,0.0001419]
["bitfinex","BTCUSD",1737737086120,0.314389,106090.0,106080.0,9e-07]
["bitfinex","BTCUSD",1737737086325,0.7447723,106090.0,106080.0,9e-07]
["bitfinex","BTCUSD",1737737086542,0.7455723,106090.0,106080.0,9e-07]
["bitfinex","BTCUSD",1737737086904,0.8360523,106090.0,106080.0,9e-07]
["bitfinex","BTCUSD",1737737087081,0.93339959,106090.0,106080.0,9e-07]
["bitfinex","BTCUSD",1737737087909,0.93085756,106090.0,106080.0,9e-07]
["bitfinex","BTCUSD",1737737088287,0.90036358,106090.0,106080.0,9e-07]
["bitfinex","BTCUSD",1737737088493,0.90536358,106090.0,106080.0,9e-07]
["bitfinex","BTCUSD",1737737088653,0.80801629,106090.0,106080.0,9e-07]
["bitfinex","BTCUSD",1737737088860,0.83951027,106090.0,106080.0,9e-07]
["bitfinex","BTCUSD",1737737089058,0.80901629,106090.0,106080.0,9e-07]
["bitfinex","BTCUSD",1737737089528,0.83951027,106090.0,106080.0,9e-07]
["bitfinex","BTCUSD",1737737089734,0.67270647,106090.0,106080.0,9e-07]
["bitfinex","BTCUSD",1737737090125,0.1938,106070.0,106060.0,0.0001419]
["bitfinex","BTCUSD",1737737090371,0.44305727,106070.0,106060.0,0.0001419]
["bitfinex","BTCUSD",1737737091707,0.44683127,106070.0,106060.0,0.0001419]
["bitfinex","BTCUSD",1737737092120,0.45183127,106070.0,106060.0,0.0001419]
["bitfinex","BTCUSD",1737737092317,0.54917856,106070.0,106060.0,0.0001419]
["bitfinex","BTCUSD",1737737092733,0.55017856,106070.0,106060.0,0.0001419]
["bitfinex","BTCUSD",1737737093561,0.44855166,106070.0,106060.0,0.0001419]
["bitfinex","BTCUSD",1737737095065,0.45779549,106070.0,106060.0,0.0001419]
["bitfinex","BTCUSD",1737737096259,0.75859549,106070.0,106060.0,9e-07]
["bitfinex","BTCUSD",1737737096640,0.75859549,106070.0,106040.0,0.0001419]
["bitfinex","BTCUSD",1737737096641,0.344442,106050.0,106040.0,0.0001419]
["bitfinex","BTCUSD",1737737096829,0.49555185,106050.0,106040.0,0.0001419]
["bitfinex","BTCUSD",1737737097855,0.48755185,106050.0,106040.0,0.0001419]
["bitfinex","BTCUSD",1737737098075,0.48755185,106050.0,106040.0,0.00028901]
["bitfinex","BTCUSD",1737737099180,0.43378929,106050.0,106040.0,0.00028901]
["bitfinex","BTCUSD",1737737099385,0.46872484,106050.0,106040.0,0.00028901]
["bitfinex","BTCUSD",1737737099800,0.49341462,106050.0,106040.0,0.00028901]
["bitfinex","BTCUSD",1737737099994,1.99341462,106050.0,106040.0,0.00028901]
["bitfinex","BTCUSD",1737737100209,0.49421462,106050.0,106040.0,0.00028901]
["bitfinex","BTCUSD",1737737100423,0.56156191,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1737737100632,0.36706465,106040.0,106030.0,0.0001418]
["bitfinex","BTCUSD",1737737100842,2.27309194,106040.0,106030.0,0.00063237]
["bitfinex","BTCUSD",1737737101049,0.77309194,106040.0,106030.0,0.00063237]
["bitfinex","BTCUSD",1737737101473,0.78309194,106040.0,106030.0,0.00024437]
["bitfinex","BTCUSD",1737737101894,0.48309194,106040.0,106030.0,0.00024437]
["bitfinex","BTCUSD",1737737102106,0.49209194,106040.0,106030.0,0.00024437]
["bitfinex","BTCUSD",1737737102321,0.48309194,106040.0,106030.0,0.00024437]
["bitfinex","BTCUSD",1737737102747,0.45393069,106040.0,106030.0,0.00024437]
["bitfinex","BTCUSD",1737737102976,0.46293069,106040.0,106030.0,0.00124437]
["bitfinex","BTCUSD",1737737103227,0.47836347,106040.0,106030.0,0.00124437]
["bitfinex","BTCUSD",1737737103431,0.47804347,106040.0,106030.0,6.959e-05]
["bitfinex","BTCUSD",1737737103635,0.45535368,106040.0,106030.0,6.959e-05]
["bitfinex","BTCUSD",1737737104058,0.47046646,106040.0,106030.0,6.959e-05]
["bitfinex","BTCUSD",1737737104937,0.47546646,106040.0,106030.0,6.959e-05]
["bitfinex","BTCUSD",1737737105483,0.46946646,106040.0,106030.0,6.959e-05]
["bitfinex","BTCUSD",1737737105827,0.47146646,106040.0,106030.0,6.959e-05]
["bitfinex","BTCUSD",1737737106042,0.42048329,106040.0,106030.0,6.959e-05]
["bitfinex","BTCUSD",1737737106563,0.09834729,106040.0,106030.0,0.12166959]
["bitfinex","BTCUSD",1737737106738,0.24848329,106040.0,106030.0,0.12166959]
["bitfinex","BTCUSD",1737737107166,0.24848329,106040.0,106030.0,0.12181159]
["bitfinex","BTCUSD",1737737107367,0.25348329,106040.0,106030.0,0.12181159]
["bitfinex","BTCUSD",1737737107704,0.40348329,106040.0,106030.0,0.12181159]
["bitfinex","BTCUSD",1737737107905,0.40248329,106040.0,106030.0,0.12181159]
["bitfinex","BTCUSD",1737737108112,0.39748329,106040.0,106030.0,0.12181159]
["bitfinex","BTCUSD",1737737108539,0.25602729,106040.0,106030.0,0.12181159]
["bitfinex","BTCUSD",1737737108949,0.25602729,106040.0,106030.0,0.12281159]
["bitfinex","BTCUSD",1737737109372,0.25602729,106040.0,106030.0,0.12181159]
["bitfinex","BTCUSD",1737737109582,0.39748329,106040.0,106030.0,0.12181159]
["bitfinex","BTCUSD",1737737109799,0.25602729,106040.0,106030.0,0.12181159]
["bitfinex","BTCUSD",1737737110011,0.25602729,106040.0,106030.0,0.12281159]
["bitfinex","BTCUSD",1737737110213,0.24734729,106040.0,106030.0,0.12281159]
["bitfinex","BTCUSD",1737737111149,0.38880329,106040.0,106030.0,0.12281159]
["bitfinex","BTCUSD",1737737111355,0.38880329,106040.0,106030.0,0.12181159]
["bitfinex","BTCUSD",1737737111565,0.38880329,106040.0,106030.0,0.12281159]
["bitfinex","BTCUSD",1737737112204,0.38880329,106040.0,106030.0,0.12181159]
["bitfinex","BTCUSD",1737737112419,0.38880329,106040.0,106030.0,0.12281159]
["bitfinex","BTCUSD",1737737112847,0.38880329,106040.0,106030.0,0.12181159]
["bitfinex","BTCUSD",1737737113276,0.38880329,106040.0,106030.0,0.12281159]
["bitfinex","BTCUSD",1737737114531,0.38880329,106040.0,106030.0,0.12181159]
["bitfinex","BTCUSD",1737737114944,0.38880329,106040.0,106030.0,0.12281159]
["bitfinex","BTCUSD",1737737115351,0.24734729,106040.0,106030.0,0.12181159]
["bitfinex","BTCUSD",1737737115561,0.24734729,106040.0,106030.0,0.12281159]
["bitfinex","BTCUSD",1737737115562,0.38880329,106040.0,106030.0,0.12281159]
["bitfinex","BTCUSD",1737737115836,0.41180329,106040.0,106030.0,0.12281159]
["bitfinex","BTCUSD",1737737116107,0.53915058,106040.0,106030.0,0.00021159]
["bitfinex","BTCUSD",1737737116586,0.314469,106030.0,106020.0,0.07625759]
["bitfinex","BTCUSD",1737737116814,0.75708668,106030.0,106020.0,0.07640482]
["bitfinex","BTCUSD",1737737117051,0.78119946,106030.0,106020.0,0.07640482]
["bitfinex","BTCUSD",1737737118640,0.78119946,106030.0,106020.0,0.00014723]
["bitfinex","BTCUSD",1737737118850,0.56814675,106030.0,106020.0,0.00014723]
["bitfinex","BTCUSD",1737737119259,0.56814675,106030.0,106020.0,0.00114723]
["bitfinex","BTCUSD",1737737119488,0.47079946,106030.0,106020.0,0.00114723]
["bitfinex","BTCUSD",1737737119946,0.47079946,106030.0,106020.0,0.00128923]
["bitfinex","BTCUSD",1737737120153,0.48061601,106030.0,106020.0,0.00128923]
["bitfinex","BTCUSD",1737737120335,0.45592907,106030.0,106020.0,0.00128923]
["bitfinex","BTCUSD",1737737120585,0.43181629,106030.0,106020.0,0.00128923]
["bitfinex","BTCUSD",1737737121235,0.41181629,106030.0,106020.0,0.00128923]
["bitfinex","BTCUSD",1737737121867,0.41181629,106030.0,106020.0,0.00134623]
["bitfinex","BTCUSD",1737737122577,0.41181629,106030.0,106020.0,0.13054623]
["bitfinex","BTCUSD",1737737122782,0.42045629,106030.0,106020.0,0.13054623]
["bitfinex","BTCUSD",1737737125383,0.4300389,106030.0,106020.0,0.13054623]
["bitfinex","BTCUSD",1737737130029,1.9300389,106030.0,106020.0,0.13054623]
["bitfinex","BTCUSD",1737737130200,1.9677869,106030.0,106020.0,0.13054623]
["bitfinex","BTCUSD",1737737130609,1.9591469,106030.0,106020.0,0.13054623]
["bitfinex","BTCUSD",1737737130834,0.4447869,106030.0,106020.0,0.13054623]
["bitfinex","BTCUSD",1737737130995,0.38881629,106030.0,106020.0,0.13054623]
["bitfinex","BTCUSD",1737737131188,0.42045629,106030.0,106020.0,0.13054623]
["bitfinex","BTCUSD",1737737132885,0.44045629,106030.0,106020.0,0.00134623]
["bitfinex","BTCUSD",1737737133532,0.42045629,106030.0,106020.0,0.00134623]
["bitfinex","BTCUSD",1737737133730,0.44045629,106030.0,106020.0,0.00134623]
["bitfinex","BTCUSD",1737737133944,0.45045629,106030.0,106020.0,0.00034623]
["bitfinex","BTCUSD",1737737134143,0.45245629,106030.0,106020.0,0.00134623]
["bitfinex","BTCUSD",1737737134355,0.50800073,106030.0,106020.0,0.00134623]
["bitfinex","BTCUSD",1737737134802,0.47958754,106030.0,106020.0,0.00034623]
["bitfinex","BTCUSD",1737737134995,0.42545629,106030.0,106020.0,0.00034623]
["bitfinex","BTCUSD",1737737135167,0.47370032,106030.0,106020.0,0.00034623]
["bitfinex","BTCUSD",1737737135532,0.47470032,106030.0,106020.0,0.00034623]
["bitfinex","BTCUSD",1737737136080,0.45056907,106030.0,106020.0,0.00034623]
["bitfinex","BTCUSD",1737737136307,0.57209761,106030.0,106020.0,0.00034623]
["bitfinex","BTCUSD",1737737136770,0.54796636,106030.0,106020.0,0.00034623]
["bitfinex","BTCUSD",1737737137011,0.57209761,106030.0,106020.0,0.00034623]
["bitfinex","BTCUSD",1737737137252,0.87209761,106030.0,106020.0,0.00034623]
["bitfinex","BTCUSD",1737737137489,0.87359761,106030.0,106020.0,0.00034623]
["bitfinex","BTCUSD",1737737137735,0.87359761,106030.0,106020.0,2.3e-07]
["bitfinex","BTCUSD",1737737138466,0.344496,106010.0,106000.0,0.0001418]
["bitfinex","BTCUSD",1737737138707,0.44184329,106010.0,106000.0,0.0001418]
["bitfinex","BTCUSD",1737737138955,0.42184329,106010.0,106000.0,0.0001418]
["bitfinex","BTCUSD",1737737139436,0.41184329,106010.0,106000.0,0.0001418]
["bitfinex","BTCUSD",1737737140154,0.49905969,106010.0,106000.0,0.0001418]
["bitfinex","BTCUSD",1737737140394,0.41184329,106010.0,106000.0,0.0001418]
["bitfinex","BTCUSD",1737737140847,0.41184329,106010.0,106000.0,0.0011418]
["bitfinex","BTCUSD",1737737141988,0.41189329,106010.0,106000.0,0.0011418]
["bitfinex","BTCUSD",1737737142214,0.41189329,106010.0,105970.0,0.0001419]
["bitfinex","BTCUSD",1737737142215,0.09924,105990.0,105970.0,0.0001419]
["bitfinex","BTCUSD",1737737142424,0.09924,105990.0,105960.0,0.0001419]
["bitfinex","BTCUSD",1737737142425,0.45,105970.0,105960.0,0.0001419]
["bitfinex","BTCUSD",1737737142638,0.68889629,105970.0,105960.0,0.0001419]
["bitfinex","BTCUSD",1737737142888,0.38889629,105970.0,105960.0,0.0001419]
["bitfinex","BTCUSD",1737737143108,0.39889629,105970.0,105960.0,0.0001419]
["bitfinex","BTCUSD",1737737143562,0.42198864,105970.0,105960.0,0.0001419]
["bitfinex","BTCUSD",1737737144409,0.43125967,105970.0,105960.0,0.0001419]
["bitfinex","BTCUSD",1737737144612,0.43125967,105970.0,105960.0,0.0011419]
["bitfinex","BTCUSD",1737737144821,0.45832734,105970.0,105960.0,0.0011419]
["bitfinex","BTCUSD",1737737146086,0.46832734,105970.0,105960.0,0.0496419]
["bitfinex","BTCUSD",1737737146210,0.44832734,105970.0,105960.0,0.0496419]
["bitfinex","BTCUSD",1737737146848,0.44837734,105970.0,105960.0,0.0496419]
["bitfinex","BTCUSD",1737737147234,0.45037734,105970.0,105960.0,0.0486419]
["bitfinex","BTCUSD",1737737147650,0.47037734,105970.0,105960.0,0.0486419]
["bitfinex","BTCUSD",1737737150737,1.78194967,105970.0,105960.0,0.1253419]
["bitfinex","BTCUSD",1737737150886,1.77330967,105970.0,105960.0,0.1253419]
["bitfinex","BTCUSD",1737737151085,1.78194967,105970.0,105960.0,0.1253419]
["bitfinex","BTCUSD",1737737151291,1.93194967,105970.0,105960.0,0.1253419]
["bitfinex","BTCUSD",1737737151855,1.93194967,105970.0,105960.0,0.1263419]
["bitfinex","BTCUSD",1737737152912,1.92130967,105970.0,105960.0,0.1263419]
["bitfinex","BTCUSD",1737737153106,1.92994967,105970.0,105960.0,0.1263419]
["bitfinex","BTCUSD",1737737156570,1.92130967,105970.0,105960.0,0.1263419]
["bitfinex","BTCUSD",1737737156792,1.93024809,105970.0,105960.0,0.1263419]
["bitfinex","BTCUSD",1737737159044,1.92160809,105970.0,105960.0,0.1263419]
["bitfinex","BTCUSD",1737737159247,1.93024809,105970.0,105960.0,0.1263419]
["bitfinex","BTCUSD",1737737159566,1.92160809,105970.0,105960.0,0.1263419]
["bitfinex","BTCUSD",1737737159772,0.24778806,105970.0,105960.0,0.1263419]
["bitfinex","BTCUSD",1737737159977,0.09778806,105970.0,105960.0,0.2679039]
["bitfinex","BTCUSD",1737737160322,0.09778806,105970.0,105960.0,0.1263419]
["bitfinex","BTCUSD",1737737160323,0.24778806,105970.0,105960.0,0.1263419]
["bitfinex","BTCUSD",1737737160535,0.24488806,105970.0,105960.0,0.1263419]
["bitfinex","BTCUSD",1737737160721,0.24488806,105970.0,105960.0,0.2669039]
["bitfinex","BTCUSD",1737737160901,0.40943706,105970.0,105960.0,0.1253419]
["bitfinex","BTCUSD",1737737161101,0.40943706,105970.0,105960.0,0.1263419]
["bitfinex","BTCUSD",1737737162502,0.41807706,105970.0,105960.0,0.1263419]
["bitfinex","BTCUSD",1737737164352,0.41807706,105970.0,105960.0,0.2679039]
["bitfinex","BTCUSD",1737737164353,1.74488806,105970.0,105960.0,0.2679039]
["bitfinex","BTCUSD",1737737164559,0.09488806,105970.0,105960.0,0.2679039]
["bitfinex","BTCUSD",1737737164793,0.00044077,105970.0,105960.0,0.2679039]
["bitfinex","BTCUSD",1737737164952,1.51,105990.0,105980.0,0.1322]
["bitfinex","BTCUSD",1737737165154,1.76598729,105990.0,105980.0,0.273736]
["bitfinex","BTCUSD",1737737165340,0.10734729,105990.0,105980.0,0.273736]
["bitfinex","BTCUSD",1737737166185,0.09734729,105990.0,105980.0,0.1322]
["bitfinex","BTCUSD",1737737166518,0.09734729,105990.0,105980.0,0.273736]
["bitfinex","BTCUSD",1737737166942,0.09734729,105990.0,105980.0,0.1322]
["bitfinex","BTCUSD",1737737167497,0.23886929,105990.0,105980.0,0.1322]
["bitfinex","BTCUSD",1737737167702,0.09734729,105990.0,105980.0,0.1322]
["bitfinex","BTCUSD",1737737168237,0.09734729,105990.0,105980.0,0.273736]
["bitfinex","BTCUSD",1737737169235,0.09764571,105990.0,105980.0,0.273736]
["bitfinex","BTCUSD",1737737169846,1.59764571,105990.0,105980.0,0.273736]
["bitfinex","BTCUSD",1737737170459,0.09764571,105990.0,105980.0,0.273736]
["bitfinex","BTCUSD",1737737171076,1.59764571,105990.0,105980.0,0.273736]
["bitfinex","BTCUSD",1737737171631,0.09764571,105990.0,105980.0,0.273736]
["bitfinex","BTCUSD",1737737175707,0.00029842,105990.0,105980.0,0.273736]
["bitfinex","BTCUSD",1737737178214,0.09764571,105990.0,105980.0,0.273736]
["bitfinex","BTCUSD",1737737179537,0.00029842,105990.0,105980.0,0.273736]
["bitfinex","BTCUSD",1737737185861,0.00029842,105990.0,105980.0,0.28341364]
["bitfinex","BTCUSD",1737737189997,0.00029842,105990.0,105980.0,0.38076093]
["bitfinex","BTCUSD",1737737192177,0.00029842,105990.0,105980.0,0.39968983]
["bitfinex","BTCUSD",1737737192980,0.00029842,105990.0,105980.0,0.40112983]
["bitfinex","BTCUSD",1737737197353,0.00029842,105990.0,105980.0,0.84596983]
["bitfinex","BTCUSD",1737737197807,0.00029842,105990.0,105980.0,0.74862254]
["bitfinex","BTCUSD",1737737198436,0.00029842,105990.0,105980.0,0.72969364]
["bitfinex","BTCUSD",1737737200948,0.00029842,105990.0,105980.0,0.82704093]
["bitfinex","BTCUSD",1737737204278,0.00029842,105990.0,105980.0,0.72969364]
["bitfinex","BTCUSD",1737737212368,0.00029842,105990.0,105980.0,0.81355551]
["bitfinex","BTCUSD",1737737221222,0.00029842,105990.0,105980.0,0.84191013]
["bitfinex","BTCUSD",1737737221651,0.00029842,105990.0,105980.0,0.93925742]
["bitfinex","BTCUSD",1737737222015,5e-05,106010.0,105980.0,0.95705742]
["bitfinex","BTCUSD",1737737222225,5e-05,106010.0,106000.0,0.273809]
["bitfinex","BTCUSD",1737737222446,5e-05,106010.0,106000.0,0.718589]
["bitfinex","BTCUSD",1737737222650,5e-05,106010.0,106000.0,0.74691866]
["bitfinex","BTCUSD",1737737222839,5e-05,106010.0,106000.0,0.718589]
["bitfinex","BTCUSD",1737737223042,5e-05,106010.0,106000.0,0.74692204]
["bitfinex","BTCUSD",1737737223244,5e-05,106010.0,106000.0,0.718589]
["bitfinex","BTCUSD",1737737225868,5e-05,106010.0,106000.0,0.81593629]
["bitfinex","BTCUSD",1737737226010,5e-05,106010.0,106000.0,0.89979816]
["bitfinex","BTCUSD",1737737226855,5e-05,106010.0,106000.0,0.9464829]
["bitfinex","BTCUSD",1737737227264,5e-05,106010.0,106000.0,1.0964829]
["bitfinex","BTCUSD",1737737228752,0.00034842,106010.0,106000.0,1.0964829]
["bitfinex","BTCUSD",1737737229757,0.00034842,106010.0,106000.0,1.10599131]
["bitfinex","BTCUSD",1737737230290,0.00034842,106010.0,106000.0,1.11599131]
["bitfinex","BTCUSD",1737737230531,4.2e-07,106010.0,106000.0,1.13599131]
["bitfinex","BTCUSD",1737737231620,4.2e-07,106010.0,106000.0,1.05212944]
["bitfinex","BTCUSD",1737737232441,0.00034821,106030.0,106020.0,0.270382]
["bitfinex","BTCUSD",1737737232653,0.00049545,106030.0,106020.0,0.81242929]
["bitfinex","BTCUSD",1737737232889,0.00049545,106030.0,106020.0,0.96242929]
["bitfinex","BTCUSD",1737737235176,0.00029821,106040.0,106020.0,1.06590198]
["bitfinex","BTCUSD",1737737235413,0.00029821,106040.0,106030.0,0.51665912]
["bitfinex","BTCUSD",1737737235620,0.00029821,106040.0,106030.0,0.96037629]
["bitfinex","BTCUSD",1737737241164,0.00029821,106040.0,106030.0,0.96051829]
["bitfinex","BTCUSD",1737737241375,0.00029821,106050.0,106030.0,0.96051829]
["bitfinex","BTCUSD",1737737241583,0.00034725,106050.0,106040.0,0.26999872]
["bitfinex","BTCUSD",1737737241792,0.00034725,106050.0,106040.0,0.269056]
["bitfinex","BTCUSD",1737737241996,0.00034725,106050.0,106040.0,0.713666]
["bitfinex","BTCUSD",1737737247638,0.00034725,106050.0,106040.0,0.73255127]
["bitfinex","BTCUSD",1737737248348,0.00034725,106050.0,106040.0,0.74209117]
["bitfinex","BTCUSD",1737737248555,0.00034725,106050.0,106040.0,0.6434059]
["bitfinex","BTCUSD",1737737248986,0.05124725,106070.0,106040.0,0.6434059]
["bitfinex","BTCUSD",1737737249193,0.14908503,106070.0,106060.0,0.141429]
["bitfinex","BTCUSD",1737737252634,0.05173774,106070.0,106060.0,0.14237179]
["bitfinex","BTCUSD",1737737253268,0.05203595,106070.0,106060.0,0.141429]
["bitfinex","BTCUSD",1737737255365,0.14938324,106070.0,106060.0,0.141429]
["bitfinex","BTCUSD",1737737256945,0.0007887,106070.0,106060.0,0.141429]
["bitfinex","BTCUSD",1737737257148,0.0007887,106070.0,106060.0,0.22527176]
["bitfinex","BTCUSD",1737737257365,0.0007887,106070.0,106060.0,0.585959]
["bitfinex","BTCUSD",1737737261077,0.09813599,106070.0,106060.0,0.585959]
["bitfinex","BTCUSD",1737737263653,0.0007887,106070.0,106060.0,0.585959]
["bitfinex","BTCUSD",1737737263769,0.0007887,106070.0,106060.0,0.634959]
["bitfinex","BTCUSD",1737737264385,0.0007887,106070.0,106060.0,0.7128009]
["bitfinex","BTCUSD",1737737266800,0.0007887,106070.0,106060.0,0.5861009]
["bitfinex","BTCUSD",1737737266801,0.09813599,106070.0,106060.0,0.5861009]
["bitfinex","BTCUSD",1737737267013,0.0007887,106070.0,106060.0,0.7150009]
["bitfinex","BTCUSD",1737737267221,0.0007887,106070.0,106060.0,0.81234819]
["bitfinex","BTCUSD",1737737267448,0.0007887,106070.0,106060.0,0.84067831]
["bitfinex","BTCUSD",1737737267687,0.0007887,106070.0,106060.0,0.81234819]
["bitfinex","BTCUSD",1737737268127,0.0007887,106070.0,106060.0,0.84068041]
["bitfinex","BTCUSD",1737737268775,0.0007887,106070.0,106060.0,0.81234819]
["bitfinex","BTCUSD",1737737270798,0.0007887,106070.0,106060.0,0.83119283]
["bitfinex","BTCUSD",1737737271996,0.0007887,106070.0,106060.0,0.91561827]
["bitfinex","BTCUSD",1737737272177,0.0007887,106070.0,106060.0,0.81827098]
["bitfinex","BTCUSD",1737737272373,0.0007887,106070.0,106060.0,0.79942634]
["bitfinex","BTCUSD",1737737273645,0.0007887,106070.0,106060.0,0.80874665]
["bitfinex","BTCUSD",1737737273796,0.0007887,106070.0,106060.0,0.72432121]
["bitfinex","BTCUSD",1737737278664,0.0007887,106070.0,106060.0,0.7150009]
["bitfinex","BTCUSD",1737737280150,0.0007887,106070.0,106060.0,0.6329009]
["bitfinex","BTCUSD",1737737280939,0.0007887,106070.0,106060.0,0.71732634]
["bitfinex","BTCUSD",1737737281321,0.0007887,106070.0,106060.0,0.79472634]
["bitfinex","BTCUSD",1737737281674,0.0002887,106070.0,106060.0,0.79472634]
["bitfinex","BTCUSD",1737737282159,0.0002887,106070.0,106060.0,0.89207363]
["bitfinex","BTCUSD",1737737283419,0.0002887,106070.0,106060.0,1.04207363]
["bitfinex","BTCUSD",1737737283621,0.0002887,106070.0,106060.0,1.07036375]
["bitfinex","BTCUSD",1737737284365,0.0002887,106070.0,106060.0,0.98593831]
["bitfinex","BTCUSD",1737737284566,0.0002887,106070.0,106060.0,0.83593831]
["bitfinex","BTCUSD",1737737284751,0.0002887,106070.0,106060.0,0.80764819]
["bitfinex","BTCUSD",1737737285238,0.0002887,106070.0,106060.0,0.7103009]
["bitfinex","BTCUSD",1737737286377,0.0002887,106070.0,106060.0,0.80764819]
["bitfinex","BTCUSD",1737737286579,0.0002887,106070.0,106060.0,0.7103009]
["bitfinex","BTCUSD",1737737295399,0.23905199,106070.0,106060.0,0.4446719]
["bitfinex","BTCUSD",1737737295649,0.29185199,106070.0,106060.0,0.4446719]
["bitfinex","BTCUSD",1737737296087,0.46485199,106070.0,106060.0,0.4446719]
["bitfinex","BTCUSD",1737737296517,0.47337199,106070.0,106060.0,0.4446719]
["bitfinex","BTCUSD",1737737296728,0.10615599,106070.0,106060.0,0.67043121]
["bitfinex","BTCUSD",1737737298770,0.0088087,106070.0,106060.0,0.67043121]
["bitfinex","BTCUSD",1737737299661,0.10615599,106070.0,106060.0,0.5861009]
["bitfinex","BTCUSD",1737737302049,0.09763599,106070.0,106060.0,0.5861009]
["bitfinex","BTCUSD",1737737308047,0.0002887,106070.0,106060.0,0.7129009]
["bitfinex","BTCUSD",1737737308936,0.09763599,106070.0,106060.0,0.7129009]
["bitfinex","BTCUSD",1737737309161,0.24763599,106070.0,106060.0,0.5861009]
["bitfinex","BTCUSD",1737737311676,0.24763599,106070.0,106060.0,0.4446719]
["bitfinex","BTCUSD",1737737311886,0.46535199,106070.0,106060.0,0.4446719]
["bitfinex","BTCUSD",1737737312351,0.48535199,106070.0,106060.0,0.4446719]
["bitfinex","BTCUSD",1737737312569,0.47535199,106070.0,106060.0,0.4446719]
["bitfinex","BTCUSD",1737737314077,0.46535199,106070.0,106060.0,0.4446719]
["bitfinex","BTCUSD",1737737315094,0.39757199,106070.0,106060.0,0.5861009]
["bitfinex","BTCUSD",1737737315296,0.39757199,106070.0,106060.0,0.4446719]
["bitfinex","BTCUSD",1737737316291,0.42057199,106070.0,106060.0,0.4446719]
["bitfinex","BTCUSD",1737737317035,0.47337199,106070.0,106060.0,0.4446719]
["bitfinex","BTCUSD",1737737317240,0.49337199,106070.0,106060.0,0.4446719]
["bitfinex","BTCUSD",1737737318596,0.47337199,106070.0,106060.0,0.4446719]
["bitfinex","BTCUSD",1737737318999,0.42057199,106070.0,106060.0,0.4446719]
["bitfinex","BTCUSD",1737737323736,1.93038168,106070.0,106060.0,0.4446719]
["bitfinex","BTCUSD",1737737326607,0.43038168,106070.0,106060.0,0.4446719]
["bitfinex","BTCUSD",1737737327041,0.42186168,106070.0,106060.0,0.4446719]
["bitfinex","BTCUSD",1737737327292,0.01009839,106070.0,106060.0,0.7113009]
["bitfinex","BTCUSD",1737737327734,0.0002887,106070.0,106060.0,0.7113009]
["bitfinex","BTCUSD",1737737328327,0.09763599,106070.0,106060.0,0.7113009]
["bitfinex","BTCUSD",1737737328533,0.24763599,106070.0,106060.0,0.7113009]
["bitfinex","BTCUSD",1737737328710,0.38905199,106070.0,106060.0,0.5698719]
["bitfinex","BTCUSD",1737737328915,0.41205199,106070.0,106060.0,0.4446719]
["bitfinex","BTCUSD",1737737331057,1.91205199,106070.0,106060.0,0.4446719]
["bitfinex","BTCUSD",1737737331339,0.41205199,106070.0,106060.0,0.4446719]
["bitfinex","BTCUSD",1737737331746,1.91205199,106070.0,106060.0,0.4446719]
["bitfinex","BTCUSD",1737737333092,1.92134873,106070.0,106060.0,0.4446719]
["bitfinex","BTCUSD",1737737336261,0.49414873,106070.0,106060.0,0.4446719]
["bitfinex","BTCUSD",1737737336480,0.48414873,106070.0,106060.0,0.4446719]
["bitfinex","BTCUSD",1737737336687,0.48464873,106070.0,106060.0,0.4446719]
["bitfinex","BTCUSD",1737737339143,0.50349354,106070.0,106060.0,0.4446719]
["bitfinex","BTCUSD",1737737339351,0.50349354,106070.0,106060.0,0.0001419]
["bitfinex","BTCUSD",1737737339795,0.49349354,106070.0,106060.0,0.0001419]
["bitfinex","BTCUSD",1737737343772,0.49449354,106070.0,106060.0,0.0001419]
["bitfinex","BTCUSD",1737737343992,0.49649354,106070.0,106060.0,0.0001419]
["bitfinex","BTCUSD",1737737344721,0.50299354,106070.0,106060.0,0.0001419]
["bitfinex","BTCUSD",1737737344927,0.25982873,106070.0,106060.0,0.0001419]
["bitfinex","BTCUSD",1737737345368,0.42982873,106070.0,106060.0,0.0001419]
["bitfinex","BTCUSD",1737737345579,0.45282873,106070.0,106060.0,0.0001419]
["bitfinex","BTCUSD",1737737346838,0.44982873,106070.0,106060.0,0.0001419]
["bitfinex","BTCUSD",1737737348838,0.45963436,106070.0,106060.0,0.0001419]
["bitfinex","BTCUSD",1737737349690,0.46963436,106070.0,106060.0,0.0001419]
["bitfinex","BTCUSD",1737737350138,0.50243436,106070.0,106060.0,0.0001419]
["bitfinex","BTCUSD",1737737350565,0.79243436,106070.0,106060.0,0.0001419]
["bitfinex","BTCUSD",1737737350975,0.78262873,106070.0,106060.0,0.0001419]
["bitfinex","BTCUSD",1737737351673,0.79362873,106070.0,106060.0,0.0001419]
["bitfinex","BTCUSD",1737737352484,0.79562873,106070.0,106060.0,0.0001419]
["bitfinex","BTCUSD",1737737352692,0.49562873,106070.0,106060.0,0.0001419]
["bitfinex","BTCUSD",1737737352894,0.51562873,106070.0,106060.0,0.0001419]
["bitfinex","BTCUSD",1737737353110,0.49562873,106070.0,106060.0,0.0001419]
["bitfinex","BTCUSD",1737737356405,0.78562873,106070.0,106060.0,0.0001419]
["bitfinex","BTCUSD",1737737356635,0.291456,106040.0,106030.0,0.081142]
["bitfinex","BTCUSD",1737737356844,0.41180329,106040.0,106030.0,0.000142]
["bitfinex","BTCUSD",1737737358178,0.42180329,106040.0,106030.0,0.000142]
["bitfinex","BTCUSD",1737737360634,0.44028329,106040.0,106030.0,0.000142]
["bitfinex","BTCUSD",1737737360837,1.94028329,106040.0,106030.0,0.000142]
["bitfinex","BTCUSD",1737737363148,1.94993275,106040.0,106030.0,0.000142]
["bitfinex","BTCUSD",1737737364173,1.96834065,106040.0,106030.0,0.000142]
["bitfinex","BTCUSD",1737737365045,0.46834065,106040.0,106030.0,0.000142]
["bitfinex","BTCUSD",1737737366038,0.56963361,106040.0,106030.0,0.000142]
["bitfinex","BTCUSD",1737737366213,0.53963361,106040.0,106030.0,0.000142]
["bitfinex","BTCUSD",1737737366665,0.391659,106020.0,106000.0,0.1311]
["bitfinex","BTCUSD",1737737366867,0.47900829,106010.0,106000.0,0.0488]
["bitfinex","BTCUSD",1737737367038,0.164509,106000.0,105990.0,0.0823]
["bitfinex","BTCUSD",1737737367252,0.26185629,106000.0,105990.0,0.0823]
["bitfinex","BTCUSD",1737737368026,0.26185629,106000.0,105990.0,0.08279049]
["bitfinex","BTCUSD",1737737368694,0.26185629,106000.0,105990.0,0.00049049]
["bitfinex","BTCUSD",1737737369466,0.23885629,106000.0,105990.0,0.00049049]
["bitfinex","BTCUSD",1737737369699,0.23885629,106000.0,105990.0,0.12999049]
["bitfinex","BTCUSD",1737737369913,0.24734729,106000.0,105990.0,0.12999049]
["bitfinex","BTCUSD",1737737370329,0.38885629,106000.0,105990.0,0.12999049]
["bitfinex","BTCUSD",1737737370802,0.24734729,106000.0,105990.0,0.27151249]
["bitfinex","BTCUSD",1737737371015,0.09734729,106000.0,105990.0,0.27151249]
["bitfinex","BTCUSD",1737737372846,0.09734729,106000.0,105990.0,0.12999049]
["bitfinex","BTCUSD",1737737373052,0.23885629,106000.0,105990.0,0.12999049]
["bitfinex","BTCUSD",1737737373257,0.09734729,106000.0,105990.0,0.12999049]
["bitfinex","BTCUSD",1737737373741,0.09734729,106000.0,105990.0,0.27151249]
["bitfinex","BTCUSD",1737737374225,0.23885629,106000.0,105990.0,0.12999049]
["bitfinex","BTCUSD",1737737374599,0.09734729,106000.0,105990.0,0.12999049]
["bitfinex","BTCUSD",1737737374807,0.09734729,106000.0,105990.0,0.27151249]
["bitfinex","BTCUSD",1737737377229,0.41774729,106000.0,105990.0,0.27151249]
["bitfinex","BTCUSD",1737737378672,0.41774729,106000.0,105990.0,0.12999049]
["bitfinex","BTCUSD",1737737378816,0.55925629,106000.0,105990.0,0.12999049]
["bitfinex","BTCUSD",1737737379237,0.41774729,106000.0,105990.0,0.13013239]
["bitfinex","BTCUSD",1737737380464,0.41774729,106000.0,105990.0,0.27165439]
["bitfinex","BTCUSD",1737737380651,0.41774729,106000.0,105990.0,0.13013239]
["bitfinex","BTCUSD",1737737380855,0.41774729,106000.0,105990.0,0.27165439]
["bitfinex","BTCUSD",1737737381306,0.23885629,106000.0,105990.0,0.13013239]
["bitfinex","BTCUSD",1737737382690,0.26185629,106000.0,105990.0,0.13013239]
["bitfinex","BTCUSD",1737737383959,0.23885629,106000.0,105990.0,0.13013239]
["bitfinex","BTCUSD",1737737384155,1.73885629,106000.0,105990.0,0.13013239]
["bitfinex","BTCUSD",1737737384871,1.59734729,106000.0,105990.0,0.27165439]
["bitfinex","BTCUSD",1737737385019,0.09734729,106000.0,105990.0,0.27165439]
["bitfinex","BTCUSD",1737737389960,0.00980199,106010.0,106000.0,0.270509]
["bitfinex","BTCUSD",1737737390168,0.09734729,106010.0,106000.0,0.270509]
["bitfinex","BTCUSD",1737737393262,0.41774729,106010.0,106000.0,0.270509]
["bitfinex","BTCUSD",1737737394178,0.41779729,106010.0,106000.0,0.270509]
["bitfinex","BTCUSD",1737737395082,0.80053,106020.0,106000.0,0.3179638]
["bitfinex","BTCUSD",1737737395290,0.80053,106020.0,106000.0,0.5066388]
["bitfinex","BTCUSD",1737737395499,0.80053,106020.0,106000.0,0.459184]
["bitfinex","BTCUSD",1737737395714,0.80053,106020.0,106000.0,0.5066388]
["bitfinex","BTCUSD",1737737395930,0.611883,106020.0,106000.0,0.3179598]
["bitfinex","BTCUSD",1737737396195,0.4704,106020.0,106000.0,0.5066378]
["bitfinex","BTCUSD",1737737396431,0.4704,106020.0,106010.0,0.0766]
["bitfinex","BTCUSD",1737737396626,0.611882,106020.0,106010.0,0.0766]
["bitfinex","BTCUSD",1737737396801,0.4704,106020.0,106010.0,0.0766]
["bitfinex","BTCUSD",1737737397785,0.611882,106020.0,106010.0,0.0766]
["bitfinex","BTCUSD",1737737398195,0.4704,106020.0,106010.0,0.0766]
["bitfinex","BTCUSD",1737737398753,0.611932,106020.0,106010.0,0.0766]
["bitfinex","BTCUSD",1737737399093,0.291532,106020.0,106010.0,0.0766]
["bitfinex","BTCUSD",1737737400061,0.3794137,106020.0,106010.0,0.0766]
["bitfinex","BTCUSD",1737737401696,0.2379317,106020.0,106010.0,0.0766]
["bitfinex","BTCUSD",1737737401929,5e-05,106020.0,106010.0,0.263796]
["bitfinex","BTCUSD",1737737407076,5e-05,106020.0,106010.0,0.26343082]
["bitfinex","BTCUSD",1737737407573,5e-05,106020.0,106010.0,0.28219694]
["bitfinex","BTCUSD",1737737407817,5e-05,106020.0,106010.0,0.26343082]
["bitfinex","BTCUSD",1737737412476,5e-05,106020.0,106010.0,0.36077811]
["bitfinex","BTCUSD",1737737412903,0.000298,106030.0,106020.0,0.269782]
["bitfinex","BTCUSD",1737737413277,0.000298,106030.0,106020.0,0.36712929]
["bitfinex","BTCUSD",1737737413971,0.000298,106030.0,106020.0,0.269782]
["bitfinex","BTCUSD",1737737415743,0.000298,106030.0,106020.0,0.28840331]
["bitfinex","BTCUSD",1737737418330,0.000348,106030.0,106020.0,0.28840331]
["bitfinex","BTCUSD",1737737420550,0.000348,106030.0,106020.0,0.269782]
["bitfinex","BTCUSD",1737737426015,0.000348,106030.0,106020.0,0.36712929]
["bitfinex","BTCUSD",1737737426235,0.000348,106030.0,106020.0,0.36727119]
["bitfinex","BTCUSD",1737737430993,0.000348,106030.0,106020.0,0.52727119]
["bitfinex","BTCUSD",1737737431205,0.000298,106060.0,106050.0,0.270142]
["bitfinex","BTCUSD",1737737431409,0.000298,106060.0,106050.0,0.36748929]
["bitfinex","BTCUSD",1737737432454,0.000298,106060.0,106050.0,0.27063249]
["bitfinex","BTCUSD",1737737433190,0.000298,106060.0,106050.0,0.36797978]
["bitfinex","BTCUSD",1737737435122,0.000298,106060.0,106050.0,0.38702543]
["bitfinex","BTCUSD",1737737436783,0.000298,106060.0,106050.0,0.39646155]
["bitfinex","BTCUSD",1737737438375,0.000298,106060.0,106050.0,0.29911426]
["bitfinex","BTCUSD",1737737439001,0.000298,106060.0,106050.0,0.39646155]
["bitfinex","BTCUSD",1737737439588,0.000298,106060.0,106050.0,0.84101155]
["bitfinex","BTCUSD",1737737449528,0.000298,106060.0,106050.0,0.74366426]
["bitfinex","BTCUSD",1737737450095,0.000298,106060.0,106050.0,0.66066426]
["bitfinex","BTCUSD",1737737450497,0.000298,106060.0,106050.0,0.59591861]
["bitfinex","BTCUSD",1737737451099,0.000298,106060.0,106050.0,0.44504049]
["bitfinex","BTCUSD",1737737451304,0.141727,106060.0,106050.0,0.44504049]
["bitfinex","BTCUSD",1737737451553,0.23907429,106060.0,106050.0,0.44504049]
["bitfinex","BTCUSD",1737737452634,0.55947429,106060.0,106050.0,0.44504049]
["bitfinex","BTCUSD",1737737454834,0.41804529,106060.0,106050.0,0.44504049]
["bitfinex","BTCUSD",1737737455920,0.55947429,106060.0,106050.0,0.44504049]
["bitfinex","BTCUSD",1737737456401,0.38907429,106060.0,106050.0,0.44504049]
["bitfinex","BTCUSD",1737737456650,0.46517429,106060.0,106050.0,0.44504049]
["bitfinex","BTCUSD",1737737461205,0.38907429,106060.0,106050.0,0.44504049]
["bitfinex","BTCUSD",1737737462729,0.23907429,106060.0,106050.0,0.44504049]
["bitfinex","BTCUSD",1737737466555,0.000298,106060.0,106050.0,0.58648249]
["bitfinex","BTCUSD",1737737466801,0.000298,106060.0,106050.0,0.70818249]
["bitfinex","BTCUSD",1737737467264,0.000298,106060.0,106050.0,0.80552978]
["bitfinex","BTCUSD",1737737467732,0.000298,106060.0,106050.0,0.70818249]
["bitfinex","BTCUSD",1737737468861,0.000298,106060.0,106050.0,0.80552978]
["bitfinex","BTCUSD",1737737469400,0.000298,106060.0,106050.0,0.82451556]
["bitfinex","BTCUSD",1737737470909,0.000298,106060.0,106050.0,0.97451556]
["bitfinex","BTCUSD",1737737475249,0.000298,106060.0,106050.0,0.82451556]
["bitfinex","BTCUSD",1737737475391,0.000298,106060.0,106050.0,0.83399513]
["bitfinex","BTCUSD",1737737481187,0.000298,106060.0,106050.0,0.84399513]
["bitfinex","BTCUSD",1737737484728,0.000298,106060.0,106050.0,1.31649513]
["bitfinex","BTCUSD",1737737484963,0.000298,106060.0,106050.0,1.33649513]
["bitfinex","BTCUSD",1737737485368,1e-08,106060.0,106050.0,1.33649513]
["bitfinex","BTCUSD",1737737487153,0.00024871,106070.0,106060.0,0.414829]
["bitfinex","BTCUSD",1737737487369,0.00024871,106070.0,106060.0,0.95670629]
["bitfinex","BTCUSD",1737737495598,0.00253712,106080.0,106060.0,0.87990629]
["bitfinex","BTCUSD",1737737495806,0.00253712,106080.0,106070.0,0.31470579]
["bitfinex","BTCUSD",1737737496005,0.00253712,106080.0,106070.0,0.75825329]
["bitfinex","BTCUSD",1737737497849,0.00253712,106080.0,106070.0,0.80645329]
["bitfinex","BTCUSD",1737737500135,0.00253712,106080.0,106070.0,0.82571917]
["bitfinex","BTCUSD",1737737504827,0.00253712,106080.0,106070.0,0.8353591]
["bitfinex","BTCUSD",1737737507971,0.00253712,106080.0,106070.0,1.04334518]
["bitfinex","BTCUSD",1737737507972,1.2e-07,106080.0,106070.0,1.04334518]
["bitfinex","BTCUSD",1737737508184,0.70890914,106100.0,106090.0,0.436989]
["bitfinex","BTCUSD",1737737508418,0.70890914,106100.0,106090.0,0.881389]
["bitfinex","BTCUSD",1737737508631,0.70890914,106100.0,106090.0,0.97873629]
["bitfinex","BTCUSD",1737737508815,0.70890914,106100.0,106090.0,1.00669619]
["bitfinex","BTCUSD",1737737509577,0.70905623,106100.0,106090.0,0.97873629]
["bitfinex","BTCUSD",1737737511087,0.70905623,106100.0,106090.0,0.95873629]
["bitfinex","BTCUSD",1737737514547,0.70905623,106100.0,106090.0,0.96820981]
["bitfinex","BTCUSD",1737737515239,0.70905623,106100.0,106090.0,0.98724713]
["bitfinex","BTCUSD",1737737519884,0.70905623,106100.0,106090.0,0.83724713]
["bitfinex","BTCUSD",1737737529469,0.70905623,106100.0,106090.0,0.61429984]
["bitfinex","BTCUSD",1737737529674,0.70905623,106100.0,106090.0,0.47291084]
["bitfinex","BTCUSD",1737737529675,0.76265623,106100.0,106090.0,0.47291084]
["bitfinex","BTCUSD",1737737529888,0.76215623,106100.0,106090.0,0.585789]
["bitfinex","BTCUSD",1737737530898,0.76215623,106100.0,106090.0,0.4444]
["bitfinex","BTCUSD",1737737531104,0.76265623,106100.0,106090.0,0.4444]
["bitfinex","BTCUSD",1737737531258,0.76265623,106100.0,106090.0,0.585789]
["bitfinex","BTCUSD",1737737532523,0.76215623,106100.0,106090.0,0.585789]
["bitfinex","BTCUSD",1737737533676,0.70905623,106100.0,106090.0,0.585789]
["bitfinex","BTCUSD",1737737533810,0.70905623,106100.0,106090.0,0.68313629]
["bitfinex","BTCUSD",1737737534212,0.70905623,106100.0,106090.0,0.70162168]
["bitfinex","BTCUSD",1737737536430,0.70905623,106100.0,106090.0,0.78352168]
["bitfinex","BTCUSD",1737737539068,0.70905623,106100.0,106090.0,0.83232168]
["bitfinex","BTCUSD",1737737547861,0.70905623,106100.0,106090.0,0.98232168]
["bitfinex","BTCUSD",1737737548294,0.70905623,106100.0,106090.0,1.0665905]
["bitfinex","BTCUSD",1737737558593,0.68062558,106100.0,106090.0,1.0665905]
["bitfinex","BTCUSD",1737737564748,0.64362558,106100.0,106090.0,1.0665905]
["bitfinex","BTCUSD",1737737565749,0.60571336,106100.0,106090.0,1.0665905]
["bitfinex","BTCUSD",1737737565952,0.56837437,106100.0,106090.0,1.0665905]
["bitfinex","BTCUSD",1737737566113,0.49311437,106100.0,106090.0,1.0665905]
["bitfinex","BTCUSD",1737737566499,0.45541437,106100.0,106090.0,1.09450841]
["bitfinex","BTCUSD",1737737568629,0.454651,106100.0,106090.0,1.09450841]
["bitfinex","BTCUSD",1737737569464,0.454651,106100.0,106090.0,1.01023959]
["bitfinex","BTCUSD",1737737571359,0.435801,106100.0,106090.0,1.01023959]
["bitfinex","BTCUSD",1737737571950,0.416951,106100.0,106090.0,1.01023959]
["bitfinex","BTCUSD",1737737572196,0.379251,106100.0,106090.0,1.03023959]
["bitfinex","BTCUSD",1737737572427,0.322701,106100.0,106090.0,1.04023959]
["bitfinex","BTCUSD",1737737573450,0.303851,106100.0,106090.0,1.04023959]
["bitfinex","BTCUSD",1737737575130,0.303851,106100.0,106090.0,0.83232168]
["bitfinex","BTCUSD",1737737575675,0.303851,106100.0,106090.0,0.98232168]
["bitfinex","BTCUSD",1737737576799,0.303851,106100.0,106090.0,1.06650887]
["bitfinex","BTCUSD",1737737576977,0.356951,106100.0,106090.0,0.68846158]
["bitfinex","BTCUSD",1737737577181,0.357451,106100.0,106090.0,0.68846158]
["bitfinex","BTCUSD",1737737577387,0.357451,106100.0,106090.0,0.52858719]
["bitfinex","BTCUSD",1737737577585,0.357451,106100.0,106090.0,0.66997619]
["bitfinex","BTCUSD",1737737580103,0.357451,106100.0,106090.0,0.67011809]
["bitfinex","BTCUSD",1737737580301,0.677851,106100.0,106090.0,0.5859309]
["bitfinex","BTCUSD",1737737582415,0.624251,106100.0,106090.0,0.5859309]
["bitfinex","BTCUSD",1737737583555,0.624251,106100.0,106090.0,0.68327819]
["bitfinex","BTCUSD",1737737583759,0.624251,106100.0,106090.0,0.72937819]
["bitfinex","BTCUSD",1737737586187,0.303851,106100.0,106090.0,0.72937819]
["bitfinex","BTCUSD",1737737586940,0.303851,106100.0,106090.0,0.81356538]
["bitfinex","BTCUSD",1737737588114,0.303851,106100.0,106090.0,0.89066538]
["bitfinex","BTCUSD",1737737590222,0.303851,106100.0,106090.0,1.04066538]
["bitfinex","BTCUSD",1737737601935,0.303851,106100.0,106090.0,0.89066538]
["bitfinex","BTCUSD",1737737602145,0.303851,106100.0,106090.0,0.67011809]
["bitfinex","BTCUSD",1737737602287,0.356951,106100.0,106090.0,0.67011809]
["bitfinex","BTCUSD",1737737603832,0.356951,106100.0,106090.0,0.52872909]
["bitfinex","BTCUSD",1737737604292,0.356951,106100.0,106090.0,0.67011809]
["bitfinex","BTCUSD",1737737605031,0.356951,106100.0,106090.0,0.52872909]
["bitfinex","BTCUSD",1737737605336,0.498327,106100.0,106090.0,0.52872909]
["bitfinex","BTCUSD",1737737605555,0.356951,106100.0,106090.0,0.52872909]
["bitfinex","BTCUSD",1737737606078,0.498327,106100.0,106090.0,0.52872909]
["bitfinex","BTCUSD",1737737606329,0.59567429,106100.0,106090.0,0.52872909]
["bitfinex","BTCUSD",1737737607295,0.59567429,106100.0,106090.0,0.4445419]
["bitfinex","BTCUSD",1737737607536,0.76867429,106100.0,106090.0,0.4445419]
["bitfinex","BTCUSD",1737737607776,0.76917429,106100.0,106090.0,0.4445419]
["bitfinex","BTCUSD",1737737608023,0.80745429,106100.0,106090.0,0.4445419]
["bitfinex","BTCUSD",1737737608266,0.75435429,106100.0,106090.0,0.3914419]
["bitfinex","BTCUSD",1737737608538,0.74435429,106100.0,106090.0,0.3914419]
["bitfinex","BTCUSD",1737737609301,1.04435429,106100.0,106090.0,0.3914419]
["bitfinex","BTCUSD",1737737612634,1.12170158,106100.0,106090.0,0.2971819]
["bitfinex","BTCUSD",1737737612848,0.96611163,106100.0,106090.0,0.2971819]
["bitfinex","BTCUSD",1737737613058,0.96611163,106100.0,106090.0,0.2029179]
["bitfinex","BTCUSD",1737737613460,0.96611163,106100.0,106090.0,0.0001419]
["bitfinex","BTCUSD",1737737614119,0.614389,106090.0,106080.0,7e-07]
["bitfinex","BTCUSD",1737737614457,0.92284362,106090.0,106080.0,7e-07]
["bitfinex","BTCUSD",1737737614659,0.93112362,106090.0,106080.0,7e-07]
["bitfinex","BTCUSD",1737737615505,0.93612362,106090.0,106080.0,7e-07]
["bitfinex","BTCUSD",1737737615714,0.63612362,106090.0,106080.0,7e-07]
["bitfinex","BTCUSD",1737737615975,0.48471629,106090.0,106080.0,7e-07]
["bitfinex","BTCUSD",1737737616242,0.49499629,106090.0,106080.0,7e-07]
["bitfinex","BTCUSD",1737737616515,0.37499629,106090.0,106080.0,7e-07]
["bitfinex","BTCUSD",1737737616699,0.35499629,106090.0,106080.0,7e-07]
["bitfinex","BTCUSD",1737737616906,0.50499629,106090.0,106080.0,7e-07]
["bitfinex","BTCUSD",1737737617117,0.51799629,106090.0,106080.0,7e-07]
["bitfinex","BTCUSD",1737737617531,0.52799629,106090.0,106080.0,7e-07]
["bitfinex","BTCUSD",1737737617719,0.51799629,106090.0,106080.0,7e-07]
["bitfinex","BTCUSD",1737737618449,0.61534358,106090.0,106080.0,7e-07]
["bitfinex","BTCUSD",1737737618652,0.51799629,106090.0,106080.0,7e-07]
["bitfinex","BTCUSD",1737737620396,0.52799629,106090.0,106080.0,7e-07]
["bitfinex","BTCUSD",1737737620679,0.51799629,106090.0,106080.0,7e-07]
["bitfinex","BTCUSD",1737737620883,0.52799629,106090.0,106080.0,7e-07]
["bitfinex","BTCUSD",1737737621494,0.51799629,106090.0,106080.0,7e-07]
["bitfinex","BTCUSD",1737737622639,0.53799629,106090.0,106080.0,7e-07]
["bitfinex","BTCUSD",1737737622846,0.51799629,106090.0,106080.0,7e-07]
["bitfinex","BTCUSD",1737737623488,0.52799629,106090.0,106080.0,7e-07]
["bitfinex","BTCUSD",1737737623714,0.53177029,106090.0,106080.0,7e-07]
["bitfinex","BTCUSD",1737737624144,0.52349029,106090.0,106080.0,7e-07]
["bitfinex","BTCUSD",1737737624352,0.52177029,106090.0,106080.0,7e-07]
["bitfinex","BTCUSD",1737737625619,0.53127029,106090.0,106080.0,7e-07]
["bitfinex","BTCUSD",1737737627969,0.38127029,106090.0,106080.0,7e-07]
["bitfinex","BTCUSD",1737737628169,0.31079029,106090.0,106080.0,7e-07]
["bitfinex","BTCUSD",1737737628411,0.46079029,106090.0,106080.0,7e-07]
["bitfinex","BTCUSD",1737737630674,0.45079029,106090.0,106080.0,7e-07]
["bitfinex","BTCUSD",1737737631610,0.46079029,106090.0,106080.0,7e-07]
["bitfinex","BTCUSD",1737737635112,0.44079029,106090.0,106080.0,7e-07]
["bitfinex","BTCUSD",1737737635320,0.43251029,106090.0,106080.0,7e-07]
["bitfinex","BTCUSD",1737737635562,0.44079029,106090.0,106080.0,7e-07]
["bitfinex","BTCUSD",1737737636232,0.43251029,106090.0,106080.0,7e-07]
["bitfinex","BTCUSD",1737737636434,0.44079029,106090.0,106080.0,7e-07]
["bitfinex","BTCUSD",1737737637228,0.46079029,106090.0,106080.0,7e-07]
["bitfinex","BTCUSD",1737737637427,0.44079029,106090.0,106080.0,7e-07]
["bitfinex","BTCUSD",1737737638467,0.73079029,106090.0,106080.0,7e-07]
["bitfinex","BTCUSD",1737737638641,0.73108829,106090.0,106080.0,7e-07]
["bitfinex","BTCUSD",1737737639402,0.43108829,106090.0,106080.0,7e-07]
["bitfinex","BTCUSD",1737737643417,0.42280829,106090.0,106080.0,7e-07]
["bitfinex","BTCUSD",1737737643836,0.31104829,106090.0,106080.0,0.0820007]
["bitfinex","BTCUSD",1737737644043,0.60104829,106090.0,106080.0,7e-07]
["bitfinex","BTCUSD",1737737644251,0.43104829,106090.0,106080.0,7e-07]
["bitfinex","BTCUSD",1737737646124,0.44104829,106090.0,106080.0,7e-07]
["bitfinex","BTCUSD",1737737647376,0.43104829,106090.0,106080.0,7e-07]
["bitfinex","BTCUSD",1737737651930,0.73104829,106090.0,106080.0,7e-07]
["bitfinex","BTCUSD",1737737652134,0.53080829,106090.0,106080.0,7e-07]
["bitfinex","BTCUSD",1737737652924,0.614402,106080.0,106070.0,5e-07]
["bitfinex","BTCUSD",1737737653191,0.71174929,106080.0,106070.0,5e-07]
["bitfinex","BTCUSD",1737737653488,0.161442,106050.0,106040.0,0.0471]
["bitfinex","BTCUSD",1737737653728,0.291456,106040.0,106030.0,0.0490819]
["bitfinex","BTCUSD",1737737653967,0.41180329,106040.0,106030.0,0.0490819]
["bitfinex","BTCUSD",1737737654908,0.41180329,106040.0,106030.0,0.04957239]
["bitfinex","BTCUSD",1737737655999,0.41180329,106040.0,106030.0,0.05057239]
["bitfinex","BTCUSD",1737737656405,0.41180329,106040.0,106030.0,0.13177239]
["bitfinex","BTCUSD",1737737657255,0.53915058,106040.0,106030.0,0.05057239]
["bitfinex","BTCUSD",1737737657473,0.45004329,106040.0,106030.0,0.00307239]
["bitfinex","BTCUSD",1737737657678,0.45004329,106040.0,106030.0,0.05187239]
["bitfinex","BTCUSD",1737737657679,0.42004329,106040.0,106030.0,0.05187239]
["bitfinex","BTCUSD",1737737657890,0.44004329,106040.0,106030.0,0.13207239]
["bitfinex","BTCUSD",1737737658798,0.39704329,106040.0,106030.0,0.13207239]
["bitfinex","BTCUSD",1737737659181,0.39704329,106040.0,106030.0,0.13307239]
["bitfinex","BTCUSD",1737737659998,0.39904329,106040.0,106030.0,0.13307239]
["bitfinex","BTCUSD",1737737660322,0.38880329,106040.0,106030.0,0.13307239]
["bitfinex","BTCUSD",1737737660528,0.428816,106050.0,106040.0,0.126]
["bitfinex","BTCUSD",1737737660732,0.52616329,106050.0,106040.0,0.126]
["bitfinex","BTCUSD",1737737661268,0.6764615,106050.0,106040.0,0.126]
["bitfinex","BTCUSD",1737737662265,0.5859415,106050.0,106040.0,0.126]
["bitfinex","BTCUSD",1737737662987,0.00029821,106050.0,106040.0,0.267456]
["bitfinex","BTCUSD",1737737663211,0.00229821,106050.0,106040.0,0.267456]
["bitfinex","BTCUSD",1737737663982,0.00229821,106050.0,106040.0,0.268456]
["bitfinex","BTCUSD",1737737664184,0.00029821,106050.0,106040.0,0.268456]
["bitfinex","BTCUSD",1737737665246,0.00029821,106050.0,106040.0,0.267456]
["bitfinex","BTCUSD",1737737665485,0.00029821,106050.0,106040.0,0.268456]
["bitfinex","BTCUSD",1737737666151,0.00029821,106050.0,106040.0,0.267456]
["bitfinex","BTCUSD",1737737666449,0.00029821,106050.0,106040.0,0.268456]
["bitfinex","BTCUSD",1737737666826,0.00029821,106050.0,106040.0,0.36580329]
["bitfinex","BTCUSD",1737737667035,0.527097,106080.0,106040.0,0.36580329]
["bitfinex","BTCUSD",1737737667036,0.338196,106080.0,106070.0,0.0821]
["bitfinex","BTCUSD",1737737667241,0.43554329,106080.0,106070.0,0.1271]
["bitfinex","BTCUSD",1737737667416,0.42730329,106080.0,106070.0,0.1271]
["bitfinex","BTCUSD",1737737668235,0.42744194,106080.0,106070.0,0.1271]
["bitfinex","BTCUSD",1737737668505,0.42944194,106080.0,106070.0,0.1271]
["bitfinex","BTCUSD",1737737673054,0.42974015,106080.0,106070.0,0.1271]
["bitfinex","BTCUSD",1737737673757,0.24119215,106080.0,106070.0,0.1271]
["bitfinex","BTCUSD",1737737673969,0.09978415,106080.0,106070.0,0.268516]
["bitfinex","BTCUSD",1737737674178,0.24118615,106080.0,106070.0,0.268516]
["bitfinex","BTCUSD",1737737674390,0.00243686,106080.0,106070.0,0.268516]
["bitfinex","BTCUSD",1737737674605,0.14383886,106080.0,106070.0,0.1271]
["bitfinex","BTCUSD",1737737674844,0.00043686,106080.0,106070.0,0.268516]
["bitfinex","BTCUSD",1737737675058,0.14183886,106080.0,106070.0,0.269516]
["bitfinex","BTCUSD",1737737675262,0.00043686,106080.0,106070.0,0.269516]
["bitfinex","BTCUSD",1737737676097,0.14183886,106080.0,106070.0,0.1281]
["bitfinex","BTCUSD",1737737677754,0.14183886,106080.0,106070.0,0.269516]
["bitfinex","BTCUSD",1737737678481,0.00043686,106080.0,106070.0,0.269516]
["bitfinex","BTCUSD",1737737678927,0.14183886,106080.0,106070.0,0.269516]
["bitfinex","BTCUSD",1737737679128,0.14183886,106080.0,106070.0,0.1281]
["bitfinex","BTCUSD",1737737681691,0.00043686,106080.0,106070.0,0.1281]
["bitfinex","BTCUSD",1737737681899,0.14183886,106080.0,106070.0,0.1281]
["bitfinex","BTCUSD",1737737684911,0.26218615,106080.0,106070.0,0.1281]
["bitfinex","BTCUSD",1737737685104,0.23918615,106080.0,106070.0,0.1281]
["bitfinex","BTCUSD",1737737685766,0.00043686,106080.0,106070.0,0.269516]
["bitfinex","BTCUSD",1737737687689,0.00043686,106080.0,106070.0,0.36686329]
["bitfinex","BTCUSD",1737737688324,0.00043686,106080.0,106070.0,0.36586329]
["bitfinex","BTCUSD",1737737689667,0.00043686,106080.0,106070.0,0.36686329]
["bitfinex","BTCUSD",1737737690191,0.00043686,106080.0,106070.0,0.36586329]
["bitfinex","BTCUSD",1737737690624,0.00043686,106080.0,106070.0,0.36686329]
["bitfinex","BTCUSD",1737737693054,0.00043686,106080.0,106070.0,0.37652067]
["bitfinex","BTCUSD",1737737693265,0.00043686,106080.0,106070.0,0.37552067]
["bitfinex","BTCUSD",1737737694057,0.00043686,106080.0,106070.0,0.39391872]
["bitfinex","BTCUSD",1737737700781,0.00043686,106080.0,106070.0,0.27817338]
["bitfinex","BTCUSD",1737737701462,0.14183886,106080.0,106070.0,0.1271]
["bitfinex","BTCUSD",1737737701927,0.00043686,106080.0,106070.0,0.268516]
["bitfinex","BTCUSD",1737737702156,0.00043686,106080.0,106070.0,0.1271]
["bitfinex","BTCUSD",1737737702392,0.00043686,106080.0,106070.0,0.268516]
["bitfinex","BTCUSD",1737737709935,0.00043686,106080.0,106070.0,0.36586329]
["bitfinex","BTCUSD",1737737716386,0.00043686,106080.0,106070.0,0.38494786]
["bitfinex","BTCUSD",1737737716774,0.00043686,106080.0,106070.0,0.268516]
["bitfinex","BTCUSD",1737737716985,0.14183886,106080.0,106070.0,0.268516]
["bitfinex","BTCUSD",1737737717867,0.00043686,106080.0,106070.0,0.268516]
["bitfinex","BTCUSD",1737737720000,0.14183886,106080.0,106070.0,0.186416]
["bitfinex","BTCUSD",1737737720200,0.00043686,106080.0,106070.0,0.186416]
["bitfinex","BTCUSD",1737737722972,0.00043686,106080.0,106070.0,0.26795876]
["bitfinex","BTCUSD",1737737723180,0.00043686,106080.0,106070.0,0.267016]
["bitfinex","BTCUSD",1737737723945,0.00043686,106080.0,106070.0,0.267016]
["bitfinex","BTCUSD",1737737724146,0.14183886,106080.0,106070.0,0.1256]
["bitfinex","BTCUSD",1737737724374,0.141416,106070.0,106060.0,0.0798]
["bitfinex","BTCUSD",1737737724551,0.61629415,106080.0,106060.0,0.221229]
["bitfinex","BTCUSD",1737737724752,0.61629415,106080.0,106060.0,0.4098]
["bitfinex","BTCUSD",1737737724977,0.61629015,106080.0,106060.0,0.4098]
["bitfinex","BTCUSD",1737737725205,0.42774215,106080.0,106060.0,0.4098]
["bitfinex","BTCUSD",1737737725410,0.23919715,106080.0,106060.0,0.59836]
["bitfinex","BTCUSD",1737737725570,0.42773415,106080.0,106060.0,0.409789]
["bitfinex","BTCUSD",1737737725770,0.61627815,106080.0,106060.0,0.598361]
["bitfinex","BTCUSD",1737737726079,0.61627915,106080.0,106060.0,0.409789]
["bitfinex","BTCUSD",1737737726265,0.61627915,106080.0,106060.0,0.598354]
["bitfinex","BTCUSD",1737737726958,0.61627915,106080.0,106060.0,0.409789]
["bitfinex","BTCUSD",1737737727378,0.61627915,106080.0,106060.0,0.598354]
["bitfinex","BTCUSD",1737737728775,0.42773415,106080.0,106060.0,0.409789]
["bitfinex","BTCUSD",1737737729095,0.61627915,106080.0,106060.0,0.409789]
["bitfinex","BTCUSD",1737737730331,0.61627915,106080.0,106060.0,0.598354]
["bitfinex","BTCUSD",1737737730695,0.61627915,106080.0,106060.0,0.409789]
["bitfinex","BTCUSD",1737737730930,0.61627915,106080.0,106060.0,0.598354]
["bitfinex","BTCUSD",1737737731153,0.15043686,106080.0,106070.0,0.141416]
["bitfinex","BTCUSD",1737737731356,0.00043686,106080.0,106070.0,0.27115869]
["bitfinex","BTCUSD",1737737731559,0.00043686,106080.0,106070.0,0.270216]
["bitfinex","BTCUSD",1737737732243,0.00043686,106080.0,106070.0,0.36756329]
["bitfinex","BTCUSD",1737737736761,0.00043686,106080.0,106070.0,0.38614927]
["bitfinex","BTCUSD",1737737736961,0.00043686,106080.0,106070.0,0.39554772]
["bitfinex","BTCUSD",1737737738744,0.00048686,106080.0,106070.0,0.39554772]
["bitfinex","BTCUSD",1737737739119,0.00048686,106080.0,106070.0,0.27961445]
["bitfinex","BTCUSD",1737737742315,0.00048686,106080.0,106070.0,0.48242445]
["bitfinex","BTCUSD",1737737744160,0.00048686,106080.0,106070.0,0.57977174]
["bitfinex","BTCUSD",1737737750970,0.00048686,106080.0,106070.0,0.72977174]
["bitfinex","BTCUSD",1737737754261,0.00048686,106080.0,106070.0,0.81416772]
["bitfinex","BTCUSD",1737737755062,0.00048686,106080.0,106070.0,0.66416772]
["bitfinex","BTCUSD",1737737764256,0.00048686,106080.0,106070.0,0.57977174]
["bitfinex","BTCUSD",1737737765996,0.00048686,106080.0,106070.0,0.48242445]
["bitfinex","BTCUSD",1737737768165,0.51447786,106090.0,106070.0,0.85951645]
["bitfinex","BTCUSD",1737737768302,0.70299786,106090.0,106070.0,0.85951045]
["bitfinex","BTCUSD",1737737768518,0.37308486,106090.0,106080.0,0.141402]
["bitfinex","BTCUSD",1737737768715,0.3204,106090.0,106080.0,0.141402]
["bitfinex","BTCUSD",1737737769119,0.650321,106090.0,106070.0,0.67096745]
["bitfinex","BTCUSD",1737737769361,0.838847,106090.0,106070.0,0.67096745]
["bitfinex","BTCUSD",1737737769562,0.838846,106090.0,106070.0,0.85952145]
["bitfinex","BTCUSD",1737737769848,0.461789,106090.0,106080.0,0.141402]
["bitfinex","BTCUSD",1737737770551,0.650309,106090.0,106070.0,0.67096745]
["bitfinex","BTCUSD",1737737770686,0.650309,106090.0,106070.0,0.85951445]
["bitfinex","BTCUSD",1737737771328,0.647709,106090.0,106070.0,1.04805845]
["bitfinex","BTCUSD",1737737771705,0.647709,106090.0,106070.0,0.85951145]
["bitfinex","BTCUSD",1737737772107,0.647709,106090.0,106070.0,1.04805645]
["bitfinex","BTCUSD",1737737772407,0.459189,106090.0,106080.0,0.141402]
["bitfinex","BTCUSD",1737737772815,0.3178,106090.0,106080.0,0.141402]
["bitfinex","BTCUSD",1737737773533,0.459191,106090.0,106080.0,0.141402]
["bitfinex","BTCUSD",1737737773848,0.459191,106090.0,106070.0,0.85951145]
["bitfinex","BTCUSD",1737737773974,0.459191,106090.0,106080.0,0.141402]
["bitfinex","BTCUSD",1737737774384,0.3178,106090.0,106080.0,0.141402]
["bitfinex","BTCUSD",1737737776231,0.459189,106090.0,106080.0,0.141402]
["bitfinex","BTCUSD",1737737776434,0.3178,106090.0,106080.0,0.141402]
["bitfinex","BTCUSD",1737737777266,0.3178,106090.0,106080.0,0.31749187]
["bitfinex","BTCUSD",1737737777470,0.3178,106090.0,106080.0,0.56654929]
["bitfinex","BTCUSD",1737737777670,0.3178,106090.0,106080.0,0.469202]
["bitfinex","BTCUSD",1737737778058,0.3178,106090.0,106080.0,0.56654929]
["bitfinex","BTCUSD",1737737778214,0.3178,106090.0,106080.0,0.469202]
["bitfinex","BTCUSD",1737737778641,0.459189,106090.0,106080.0,0.391402]
["bitfinex","BTCUSD",1737737778857,0.45948721,106090.0,106080.0,0.2028]
["bitfinex","BTCUSD",1737737779052,0.60948721,106090.0,106080.0,0.2028]
["bitfinex","BTCUSD",1737737779933,0.7068345,106090.0,106080.0,0.2028]
["bitfinex","BTCUSD",1737737780132,0.4652345,106090.0,106080.0,0.2028]
["bitfinex","BTCUSD",1737737780551,0.4498945,106090.0,106080.0,0.344202]
["bitfinex","BTCUSD",1737737780760,0.15029821,106090.0,106080.0,0.344202]
["bitfinex","BTCUSD",1737737780967,0.29168721,106090.0,106080.0,0.2028]
["bitfinex","BTCUSD",1737737781177,0.3890345,106090.0,106080.0,0.2028]
["bitfinex","BTCUSD",1737737781384,0.4120345,106090.0,106080.0,0.2028]
["bitfinex","BTCUSD",1737737781798,0.4225345,106090.0,106080.0,0.1501]
["bitfinex","BTCUSD",1737737782005,0.46508613,106090.0,106080.0,0.112392]
["bitfinex","BTCUSD",1737737782209,0.314929,106060.0,106050.0,0.08453798]
["bitfinex","BTCUSD",1737737782446,0.41227629,106060.0,106050.0,0.08453798]
["bitfinex","BTCUSD",1737737782654,0.42043629,106060.0,106050.0,0.08453798]
["bitfinex","BTCUSD",1737737783504,0.42043629,106060.0,106050.0,0.000142]
["bitfinex","BTCUSD",1737737786045,0.51778358,106060.0,106050.0,0.000142]
["bitfinex","BTCUSD",1737737786350,0.42043629,106060.0,106050.0,0.000142]
["bitfinex","BTCUSD",1737737786706,0.43043629,106060.0,106050.0,0.000142]
["bitfinex","BTCUSD",1737737787479,0.45043629,106060.0,106050.0,0.000142]
["bitfinex","BTCUSD",1737737788876,0.47813747,106060.0,106050.0,0.000142]
["bitfinex","BTCUSD",1737737789082,0.49298792,106060.0,106050.0,0.000142]
["bitfinex","BTCUSD",1737737789288,0.35214318,106050.0,106040.0,0.00035227]
["bitfinex","BTCUSD",1737737789513,0.44949047,106050.0,106040.0,0.00035227]
["bitfinex","BTCUSD",1737737789700,0.47434092,106050.0,106040.0,0.00035227]
["bitfinex","BTCUSD",1737737790450,0.42178929,106050.0,106040.0,0.00084276]
["bitfinex","BTCUSD",1737737791309,0.45149047,106050.0,106040.0,0.00084276]
["bitfinex","BTCUSD",1737737791719,0.83883776,106050.0,106040.0,0.00084276]
["bitfinex","BTCUSD",1737737792061,0.83883776,106050.0,106030.0,6.6e-07]
["bitfinex","BTCUSD",1737737792062,0.66750763,106040.0,106030.0,6.6e-07]
["bitfinex","BTCUSD",1737737792276,0.76485492,106040.0,106030.0,0.00013931]
["bitfinex","BTCUSD",1737737792490,1.96485492,106040.0,106030.0,0.00013931]
["bitfinex","BTCUSD",1737737792708,1.94816447,106040.0,106030.0,0.00013931]
["bitfinex","BTCUSD",1737737793141,1.97301492,106040.0,106030.0,0.00013931]
["bitfinex","BTCUSD",1737737793522,2.07236221,106040.0,106030.0,0.00013931]
["bitfinex","BTCUSD",1737737793935,1.97501492,106040.0,106030.0,0.00013931]
["bitfinex","BTCUSD",1737737794549,1.99501492,106040.0,106030.0,0.00013931]
["bitfinex","BTCUSD",1737737794758,1.97501492,106040.0,106030.0,0.00013931]
["bitfinex","BTCUSD",1737737795584,1.96685492,106040.0,106030.0,0.00013931]
["bitfinex","BTCUSD",1737737795819,0.47501492,106040.0,106030.0,0.00013931]
["bitfinex","BTCUSD",1737737796142,0.57236221,106040.0,106030.0,0.00013931]
["bitfinex","BTCUSD",1737737796369,0.87236221,106040.0,106030.0,3.1e-07]
["bitfinex","BTCUSD",1737737797018,2.37236221,106040.0,106030.0,3.1e-07]
["bitfinex","BTCUSD",1737737797440,2.27501492,106040.0,106030.0,3.1e-07]
["bitfinex","BTCUSD",1737737797656,0.77501492,106040.0,106030.0,3.1e-07]
["bitfinex","BTCUSD",1737737798891,0.36852032,106030.0,106020.0,9e-07]
["bitfinex","BTCUSD",1737737799103,1.33446761,106030.0,106020.0,9.4e-07]
["bitfinex","BTCUSD",1737737800160,1.30776643,106030.0,106020.0,9.4e-07]
["bitfinex","BTCUSD",1737737800507,1.41011372,106030.0,106020.0,9.4e-07]
["bitfinex","BTCUSD",1737737800804,1.31276643,106030.0,106020.0,9.4e-07]
["bitfinex","BTCUSD",1737737801393,1.34046761,106030.0,106020.0,9.4e-07]
["bitfinex","BTCUSD",1737737803493,0.614482,106020.0,106010.0,8.4e-07]
["bitfinex","BTCUSD",1737737803694,0.76438092,106020.0,106010.0,8.4e-07]
["bitfinex","BTCUSD",1737737804678,0.76638092,106020.0,106010.0,8.4e-07]
["bitfinex","BTCUSD",1737737805091,0.56372821,106020.0,106010.0,8.4e-07]
["bitfinex","BTCUSD",1737737805331,0.56422821,106020.0,106010.0,8.4e-07]
["bitfinex","BTCUSD",1737737805920,0.65278821,106020.0,106010.0,8.4e-07]
["bitfinex","BTCUSD",1737737806130,0.75200821,106020.0,106010.0,8.4e-07]
["bitfinex","BTCUSD",1737737806353,0.75800821,106020.0,106010.0,8.4e-07]
["bitfinex","BTCUSD",1737737808043,0.65878821,106020.0,106010.0,8.4e-07]
["bitfinex","BTCUSD",1737737808452,0.53844092,106020.0,106010.0,8.4e-07]
["bitfinex","BTCUSD",1737737808659,0.48588929,106020.0,106010.0,8.4e-07]
["bitfinex","BTCUSD",1737737808865,1.99404929,106020.0,106010.0,8.4e-07]
["bitfinex","BTCUSD",1737737809177,2.01704929,106020.0,106010.0,8.4e-07]
["bitfinex","BTCUSD",1737737809560,2.03659047,106020.0,106010.0,8.4e-07]
["bitfinex","BTCUSD",1737737809705,2.04475047,106020.0,106010.0,8.4e-07]
["bitfinex","BTCUSD",1737737810361,0.52125047,106020.0,106010.0,8.4e-07]
["bitfinex","BTCUSD",1737737810571,0.35354929,106020.0,106010.0,8.4e-07]
["bitfinex","BTCUSD",1737737810794,0.94159776,106020.0,106010.0,8.4e-07]
["bitfinex","BTCUSD",1737737811061,0.94209776,106020.0,106010.0,8.4e-07]
["bitfinex","BTCUSD",1737737811392,0.96694821,106020.0,106010.0,8.4e-07]
["bitfinex","BTCUSD",1737737812936,2.46724642,106020.0,106010.0,8.4e-07]
["bitfinex","BTCUSD",1737737814794,2.51989037,106020.0,106010.0,8.4e-07]
["bitfinex","BTCUSD",1737737815614,2.21989037,106020.0,106010.0,8.4e-07]
["bitfinex","BTCUSD",1737737816736,2.46285903,106020.0,106010.0,8.4e-07]
["bitfinex","BTCUSD",1737737817689,2.66551174,106020.0,106010.0,8.4e-07]
["bitfinex","BTCUSD",1737737818086,2.46473174,106020.0,106010.0,8.4e-07]
["bitfinex","BTCUSD",1737737818217,2.76473174,106020.0,106010.0,8.4e-07]
["bitfinex","BTCUSD",1737737819638,2.46473174,106020.0,106010.0,8.4e-07]
["bitfinex","BTCUSD",1737737819849,0.41711083,106000.0,105990.0,0.0790419]
["bitfinex","BTCUSD",1737737820220,0.51445812,106000.0,105990.0,0.0790419]
["bitfinex","BTCUSD",1737737820628,0.61705995,106000.0,105990.0,0.0790419]
["bitfinex","BTCUSD",1737737820933,0.62705995,106000.0,105990.0,0.0790419]
["bitfinex","BTCUSD",1737737822912,0.6797039,106000.0,105990.0,0.0790419]
["bitfinex","BTCUSD",1737737823158,0.6697039,106000.0,105990.0,0.0790419]
["bitfinex","BTCUSD",1737737823367,0.58710207,106000.0,105990.0,0.0790419]
["bitfinex","BTCUSD",1737737823557,0.58710207,106000.0,105990.0,0.1280419]
["bitfinex","BTCUSD",1737737823937,0.53445812,106000.0,105990.0,0.1280419]
["bitfinex","BTCUSD",1737737824905,0.53445812,106000.0,105990.0,0.0714309]
["bitfinex","BTCUSD",1737737825111,0.15,105970.0,105950.0,9e-07]
["bitfinex","BTCUSD",1737737825377,1.36861792,105960.0,105950.0,9e-07]
["bitfinex","BTCUSD",1737737825579,1.31928099,105960.0,105950.0,9e-07]
["bitfinex","BTCUSD",1737737826126,2.81928099,105960.0,105950.0,9e-07]
["bitfinex","BTCUSD",1737737826559,2.81928099,105960.0,105950.0,1.4e-07]
["bitfinex","BTCUSD",1737737827449,2.82128099,105960.0,105950.0,1.4e-07]
["bitfinex","BTCUSD",1737737827640,2.52128099,105960.0,105950.0,1.4e-07]
["bitfinex","BTCUSD",1737737829641,2.54128099,105960.0,105950.0,1.4e-07]
["bitfinex","BTCUSD",1737737829926,2.29822828,105960.0,105950.0,1.4e-07]
["bitfinex","BTCUSD",1737737830715,0.79822828,105960.0,105950.0,1.4e-07]
["bitfinex","BTCUSD",1737737831129,0.193,105950.0,105940.0,0.03374704]
["bitfinex","BTCUSD",1737737831327,0.64712695,105950.0,105940.0,0.03388599]
["bitfinex","BTCUSD",1737737831557,0.71077499,105950.0,105940.0,0.00013895]
["bitfinex","BTCUSD",1737737832134,0.71077499,105950.0,105930.0,8.5e-07]
["bitfinex","BTCUSD",1737737832135,0.324589,105940.0,105930.0,8.5e-07]
["bitfinex","BTCUSD",1737737832342,0.645002,105930.0,105920.0,4.7e-07]
["bitfinex","BTCUSD",1737737832546,1.18000099,105930.0,105920.0,4e-07]
["bitfinex","BTCUSD",1737737833020,1.17000099,105930.0,105920.0,4e-07]
["bitfinex","BTCUSD",1737737833244,0.66231718,105920.0,105910.0,4e-07]
["bitfinex","BTCUSD",1737737833448,0.66231718,105920.0,105880.0,4e-07]
["bitfinex","BTCUSD",1737737833449,0.291656,105890.0,105880.0,4e-07]
["bitfinex","BTCUSD",1737737833619,0.59420695,105890.0,105880.0,4e-07]
["bitfinex","BTCUSD",1737737833817,0.61720695,105890.0,105880.0,4e-07]
["bitfinex","BTCUSD",1737737834248,0.61720695,105890.0,105880.0,0.0800004]
["bitfinex","BTCUSD",1737737834822,0.61720695,105890.0,105880.0,0.08014725]
["bitfinex","BTCUSD",1737737836173,0.61920695,105890.0,105880.0,0.08014725]
["bitfinex","BTCUSD",1737737838412,0.66515381,105890.0,105880.0,0.08014725]
["bitfinex","BTCUSD",1737737838651,0.66515381,105890.0,105870.0,4.5e-07]
["bitfinex","BTCUSD",1737737838652,0.173,105880.0,105870.0,4.5e-07]
["bitfinex","BTCUSD",1737737838860,0.99356681,105880.0,105870.0,4.5e-07]
["bitfinex","BTCUSD",1737737839086,0.64721995,105880.0,105870.0,4.5e-07]
["bitfinex","BTCUSD",1737737839486,2.12721995,105880.0,105870.0,4.5e-07]
["bitfinex","BTCUSD",1737737840469,2.16316681,105880.0,105870.0,4.5e-07]
["bitfinex","BTCUSD",1737737840947,2.29716724,105880.0,105870.0,4.5e-07]
["bitfinex","BTCUSD",1737737841162,2.29716724,105880.0,105840.0,0.000342]
["bitfinex","BTCUSD",1737737841163,0.311709,105850.0,105840.0,0.000342]
["bitfinex","BTCUSD",1737737841385,0.64537995,105850.0,105840.0,4e-07]
["bitfinex","BTCUSD",1737737841619,1.00902799,105850.0,105840.0,4e-07]
["bitfinex","BTCUSD",1737737841906,0.98902799,105850.0,105840.0,4e-07]
["bitfinex","BTCUSD",1737737842330,0.99102799,105850.0,105840.0,4e-07]
["bitfinex","BTCUSD",1737737842561,0.98902799,105850.0,105840.0,4e-07]
["bitfinex","BTCUSD",1737737842984,0.99402799,105850.0,105840.0,4e-07]
["bitfinex","BTCUSD",1737737843487,0.53993966,105830.0,105820.0,0.0159269]
["bitfinex","BTCUSD",1737737843762,0.72796695,105830.0,105820.0,0.0159269]
["bitfinex","BTCUSD",1737737844011,0.24439183,105790.0,105780.0,0.09232511]
["bitfinex","BTCUSD",1737737844282,0.25251183,105790.0,105780.0,0.09281644]
["bitfinex","BTCUSD",1737737844762,0.42551183,105790.0,105780.0,0.09281644]
["bitfinex","BTCUSD",1737737846809,0.52285912,105790.0,105780.0,0.09281644]
["bitfinex","BTCUSD",1737737847318,0.52285912,105790.0,105780.0,0.09295864]
["bitfinex","BTCUSD",1737737849299,0.32291,105790.0,105780.0,0.09295864]
["bitfinex","BTCUSD",1737737849509,0.42551183,105790.0,105780.0,0.09295864]
["bitfinex","BTCUSD",1737737849718,0.32291,105790.0,105780.0,0.09295864]
["bitfinex","BTCUSD",1737737850947,0.14175,105820.0,105800.0,0.188076]
["bitfinex","BTCUSD",1737737851171,0.00812,105810.0,105800.0,0.263976]
["bitfinex","BTCUSD",1737737851387,0.93750929,105820.0,105800.0,0.263976]
["bitfinex","BTCUSD",1737737851627,0.94562929,105820.0,105800.0,0.263976]
["bitfinex","BTCUSD",1737737851848,0.141763,105810.0,105800.0,0.263976]
["bitfinex","BTCUSD",1737737852053,0.291763,105810.0,105800.0,0.263976]
["bitfinex","BTCUSD",1737737852260,0.94564229,105820.0,105800.0,0.45301]
["bitfinex","BTCUSD",1737737852669,0.15,105810.0,105800.0,0.263976]
["bitfinex","BTCUSD",1737737853099,0.47028,105820.0,105810.0,0.217663]
["bitfinex","BTCUSD",1737737853302,0.47028,105820.0,105810.0,0.263963]
["bitfinex","BTCUSD",1737737853303,0.3204,105820.0,105810.0,0.263963]
["bitfinex","BTCUSD",1737737853721,0.4704,105820.0,105810.0,0.263963]
["bitfinex","BTCUSD",1737737853896,0.61215,105820.0,105810.0,0.1222]
["bitfinex","BTCUSD",1737737854365,0.4704,105820.0,105810.0,0.263963]
["bitfinex","BTCUSD",1737737854569,0.61215,105820.0,105810.0,0.263963]
["bitfinex","BTCUSD",1737737855122,0.4704,105820.0,105810.0,0.263963]
["bitfinex","BTCUSD",1737737856190,0.00812,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1737737856391,0.023,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1737737856593,0.314736,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1737737857842,0.15,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1737737858072,0.15,105830.0,105820.0,0.26455]
["bitfinex","BTCUSD",1737737859336,0.291736,105830.0,105820.0,0.26455]
["bitfinex","BTCUSD",1737737859851,0.15,105830.0,105820.0,0.26455]
["bitfinex","BTCUSD",1737737864606,0.291736,105830.0,105820.0,0.26455]
["bitfinex","BTCUSD",1737737865271,0.291736,105830.0,105820.0,0.311796]
["bitfinex","BTCUSD",1737737866347,0.15,105830.0,105820.0,0.311796]
["bitfinex","BTCUSD",1737737867506,0.291736,105830.0,105820.0,0.311796]
["bitfinex","BTCUSD",1737737868143,0.291736,105830.0,105820.0,0.1228]
["bitfinex","BTCUSD",1737737868548,0.291736,105830.0,105820.0,0.26455]
["bitfinex","BTCUSD",1737737868774,0.291736,105830.0,105820.0,0.1228]
["bitfinex","BTCUSD",1737737869398,0.291736,105830.0,105820.0,0.26455]
["bitfinex","BTCUSD",1737737869544,0.291736,105830.0,105820.0,0.1228]
["bitfinex","BTCUSD",1737737870161,0.291736,105830.0,105820.0,0.26455]
["bitfinex","BTCUSD",1737737871543,0.314736,105830.0,105820.0,0.1228]
["bitfinex","BTCUSD",1737737872753,0.31503442,105830.0,105820.0,0.1228]
["bitfinex","BTCUSD",1737737874207,0.42050171,105830.0,105820.0,0.1228]
["bitfinex","BTCUSD",1737737874425,0.314763,105810.0,105800.0,0.1266]
["bitfinex","BTCUSD",1737737874638,0.60114529,105810.0,105800.0,0.00014729]
["bitfinex","BTCUSD",1737737875278,0.70374712,105810.0,105800.0,0.00014729]
["bitfinex","BTCUSD",1737737875522,0.72374712,105810.0,105800.0,0.00014729]
["bitfinex","BTCUSD",1737737876187,0.70074712,105810.0,105800.0,0.00014729]
["bitfinex","BTCUSD",1737737876397,0.72374712,105810.0,105800.0,0.00014729]
["bitfinex","BTCUSD",1737737877268,0.60114529,105810.0,105800.0,0.00014729]
["bitfinex","BTCUSD",1737737877697,0.60926529,105810.0,105800.0,0.00014729]
["bitfinex","BTCUSD",1737737878451,0.91181624,105810.0,105800.0,0.00014729]
["bitfinex","BTCUSD",1737737878643,0.71186712,105810.0,105800.0,0.00014729]
["bitfinex","BTCUSD",1737737879664,0.79146895,105810.0,105800.0,0.00014729]
["bitfinex","BTCUSD",1737737879875,0.68886712,105810.0,105800.0,0.00014729]
["bitfinex","BTCUSD",1737737880091,0.80634895,105810.0,105800.0,0.00014729]
["bitfinex","BTCUSD",1737737880296,0.81446895,105810.0,105800.0,0.00014729]
["bitfinex","BTCUSD",1737737881549,0.71186712,105810.0,105800.0,0.00014729]
["bitfinex","BTCUSD",1737737881973,0.81446895,105810.0,105800.0,0.00014729]
["bitfinex","BTCUSD",1737737882589,0.71186712,105810.0,105800.0,0.00014729]
["bitfinex","BTCUSD",1737737883434,0.81446895,105810.0,105800.0,0.00014729]
["bitfinex","BTCUSD",1737737883642,0.89036895,105810.0,105800.0,0.00014729]
["bitfinex","BTCUSD",1737737883849,0.89036895,105810.0,105800.0,0.00028929]
["bitfinex","BTCUSD",1737737884253,0.90036895,105810.0,105800.0,0.00028929]
["bitfinex","BTCUSD",1737737884676,0.89036895,105810.0,105800.0,0.00028929]
["bitfinex","BTCUSD",1737737885084,0.90036895,105810.0,105800.0,0.00028929]
["bitfinex","BTCUSD",1737737885499,0.92036895,105810.0,105800.0,0.00028929]
["bitfinex","BTCUSD",1737737886225,0.92236895,105810.0,105800.0,0.00028929]
["bitfinex","BTCUSD",1737737886695,1.01971624,105810.0,105800.0,0.00028929]
["bitfinex","BTCUSD",1737737886932,1.09787977,105810.0,105800.0,0.00028929]
["bitfinex","BTCUSD",1737737887164,1.02923366,105810.0,105800.0,0.00028929]
["bitfinex","BTCUSD",1737737887403,1.02723366,105810.0,105800.0,0.00028929]
["bitfinex","BTCUSD",1737737888798,1.03223366,105810.0,105800.0,0.00028929]
["bitfinex","BTCUSD",1737737889572,1.00453248,105810.0,105800.0,0.00028929]
["bitfinex","BTCUSD",1737737889814,1.00458248,105810.0,105800.0,0.00028929]
["bitfinex","BTCUSD",1737737890295,1.10192977,105810.0,105800.0,0.00028929]
["bitfinex","BTCUSD",1737737890791,1.00458248,105810.0,105800.0,0.00028929]
["bitfinex","BTCUSD",1737737891608,1.03228366,105810.0,105800.0,2.9e-07]
["bitfinex","BTCUSD",1737737893652,1.01228366,105810.0,105800.0,2.9e-07]
["bitfinex","BTCUSD",1737737893848,1.03117168,105810.0,105800.0,2.9e-07]
["bitfinex","BTCUSD",1737737894469,1.32117168,105810.0,105800.0,2.9e-07]
["bitfinex","BTCUSD",1737737894740,0.92500666,105780.0,105770.0,2e-07]
["bitfinex","BTCUSD",1737737894976,0.31487,105730.0,105720.0,0.0002]
["bitfinex","BTCUSD",1737737895248,0.52293912,105730.0,105720.0,0.0002]
["bitfinex","BTCUSD",1737737895770,0.65324213,105730.0,105720.0,0.0002]
["bitfinex","BTCUSD",1737737896091,0.62554095,105730.0,105720.0,0.0002]
["bitfinex","BTCUSD",1737737896580,0.62554095,105730.0,105720.0,0.00069133]
["bitfinex","BTCUSD",1737737896829,0.66324213,105730.0,105720.0,0.00069133]
["bitfinex","BTCUSD",1737737897323,0.65324213,105730.0,105720.0,0.00069133]
["bitfinex","BTCUSD",1737737898040,0.52293912,105730.0,105720.0,0.00069133]
["bitfinex","BTCUSD",1737737898266,0.51481912,105730.0,105720.0,0.00069133]
["bitfinex","BTCUSD",1737737898766,0.52309912,105730.0,105720.0,0.00069133]
["bitfinex","BTCUSD",1737737899477,0.52313912,105730.0,105720.0,0.00069133]
["bitfinex","BTCUSD",1737737900448,0.52309912,105730.0,105720.0,0.00069133]
["bitfinex","BTCUSD",1737737901223,0.52313912,105730.0,105720.0,0.00069133]
["bitfinex","BTCUSD",1737737901827,0.52317912,105730.0,105720.0,0.00069133]
["bitfinex","BTCUSD",1737737903336,0.62578095,105730.0,105720.0,0.00069133]
["bitfinex","BTCUSD",1737737903618,0.79664737,105730.0,105720.0,0.00069133]
["bitfinex","BTCUSD",1737737903887,0.80664737,105730.0,105720.0,0.00069133]
["bitfinex","BTCUSD",1737737904391,0.78664737,105730.0,105720.0,3.3e-07]
["bitfinex","BTCUSD",1737737904882,0.90965237,105720.0,105710.0,0.0159269]
["bitfinex","BTCUSD",1737737905129,1.00699966,105720.0,105710.0,0.0159269]
["bitfinex","BTCUSD",1737737905380,1.00699966,105720.0,105690.0,0.0001422]
["bitfinex","BTCUSD",1737737905381,0.314911,105700.0,105690.0,0.0001422]
["bitfinex","BTCUSD",1737737905625,0.51486012,105700.0,105690.0,0.0001422]
["bitfinex","BTCUSD",1737737905875,0.57442483,105700.0,105690.0,0.0001422]
["bitfinex","BTCUSD",1737737906118,0.76352666,105700.0,105690.0,0.0001422]
["bitfinex","BTCUSD",1737737906613,0.68702666,105700.0,105690.0,0.0001422]
["bitfinex","BTCUSD",1737737906857,0.65792548,105700.0,105690.0,0.0001422]
["bitfinex","BTCUSD",1737737907123,0.52354012,105700.0,105690.0,0.0001422]
["bitfinex","BTCUSD",1737737907423,0.51486012,105700.0,105690.0,0.0001422]
["bitfinex","BTCUSD",1737737907684,0.54354012,105700.0,105690.0,0.0001422]
["bitfinex","BTCUSD",1737737908464,0.54554012,105700.0,105690.0,0.0001422]
["bitfinex","BTCUSD",1737737908797,0.54354012,105700.0,105690.0,0.0001422]
["bitfinex","BTCUSD",1737737909695,0.2803921,105700.0,105690.0,0.0001422]
["bitfinex","BTCUSD",1737737909936,0.53299393,105700.0,105690.0,0.0001422]
["bitfinex","BTCUSD",1737737910437,0.38299393,105700.0,105690.0,0.0001422]
["bitfinex","BTCUSD",1737737910682,0.63559576,105700.0,105690.0,0.0001422]
["bitfinex","BTCUSD",1737737911211,1.02516047,105700.0,105690.0,0.0001422]
["bitfinex","BTCUSD",1737737911484,1.00516047,105700.0,105690.0,0.0001422]
["bitfinex","BTCUSD",1737737911739,1.00552047,105700.0,105690.0,2e-07]
["bitfinex","BTCUSD",1737737911987,1.10286776,105700.0,105690.0,2e-07]
["bitfinex","BTCUSD",1737737912250,2.29286776,105700.0,105690.0,2e-07]
["bitfinex","BTCUSD",1737737912536,0.39455283,105670.0,105660.0,0.0002]
["bitfinex","BTCUSD",1737737912761,0.51490012,105670.0,105660.0,0.00069233]
["bitfinex","BTCUSD",1737737913023,0.64578214,105670.0,105660.0,0.00069233]
["bitfinex","BTCUSD",1737737913273,0.66578214,105670.0,105660.0,0.00069233]
["bitfinex","BTCUSD",1737737913521,0.94578214,105670.0,105660.0,0.00069233]
["bitfinex","BTCUSD",1737737913786,0.96578214,105670.0,105660.0,0.00069233]
["bitfinex","BTCUSD",1737737914038,0.95797493,105670.0,105660.0,0.00069233]
["bitfinex","BTCUSD",1737737914304,1.01625512,105670.0,105660.0,0.00069233]
["bitfinex","BTCUSD",1737737914578,0.98625512,105670.0,105660.0,0.00069233]
["bitfinex","BTCUSD",1737737914822,0.50797493,105670.0,105660.0,0.00069233]
["bitfinex","BTCUSD",1737737915064,0.51733493,105670.0,105660.0,0.00069233]
["bitfinex","BTCUSD",1737737915312,0.51933493,105670.0,105660.0,0.00069233]
["bitfinex","BTCUSD",1737737915575,0.51737493,105670.0,105660.0,0.00069233]
["bitfinex","BTCUSD",1737737915821,0.66737493,105670.0,105660.0,0.00069233]
["bitfinex","BTCUSD",1737737916040,0.33009829,105670.0,105660.0,0.00069233]
["bitfinex","BTCUSD",1737737916250,0.23929829,105670.0,105660.0,0.14265633]
["bitfinex","BTCUSD",1737737916460,0.09734729,105670.0,105660.0,0.14265633]
["bitfinex","BTCUSD",1737737916729,0.23929829,105670.0,105660.0,0.00069233]
["bitfinex","BTCUSD",1737737917397,0.38929829,105670.0,105660.0,0.00069233]
["bitfinex","BTCUSD",1737737917892,0.41229829,105670.0,105660.0,0.27105633]
["bitfinex","BTCUSD",1737737918130,0.331163,105690.0,105670.0,0.331192]
["bitfinex","BTCUSD",1737737918343,0.43787029,105690.0,105680.0,0.0828]
["bitfinex","BTCUSD",1737737918772,0.73338693,105690.0,105680.0,0.0828]
["bitfinex","BTCUSD",1737737918986,0.58787029,105690.0,105680.0,0.0828]
["bitfinex","BTCUSD",1737737919423,0.61087029,105690.0,105680.0,0.0828]
["bitfinex","BTCUSD",1737737921832,0.61079029,105690.0,105680.0,0.0828]
["bitfinex","BTCUSD",1737737922274,0.09734729,105690.0,105680.0,0.272937]
["bitfinex","BTCUSD",1737737922696,0.23927129,105690.0,105680.0,0.272937]
["bitfinex","BTCUSD",1737737922912,0.23927129,105690.0,105680.0,0.131]
["bitfinex","BTCUSD",1737737923129,0.41227129,105690.0,105680.0,0.131]
["bitfinex","BTCUSD",1737737924400,0.41227129,105690.0,105680.0,0.272937]
["bitfinex","BTCUSD",1737737924818,0.15,105690.0,105680.0,0.272937]
["bitfinex","BTCUSD",1737737925457,0.41227129,105690.0,105680.0,0.131]
["bitfinex","BTCUSD",1737737925675,0.56714793,105690.0,105680.0,0.131]
["bitfinex","BTCUSD",1737737925856,0.23927129,105690.0,105680.0,0.131]
["bitfinex","BTCUSD",1737737926094,0.38927129,105690.0,105680.0,0.131]
["bitfinex","BTCUSD",1737737926507,0.41227129,105690.0,105680.0,0.131]
["bitfinex","BTCUSD",1737737927346,0.56714793,105690.0,105680.0,0.131]
["bitfinex","BTCUSD",1737737927598,0.291951,105670.0,105660.0,0.12553453]
["bitfinex","BTCUSD",1737737927894,0.41229829,105670.0,105660.0,0.12553453]
["bitfinex","BTCUSD",1737737928574,0.47045746,105670.0,105660.0,0.04783453]
["bitfinex","BTCUSD",1737737928817,0.57657493,105670.0,105660.0,0.00083453]
["bitfinex","BTCUSD",1737737929054,0.41229829,105670.0,105660.0,0.00083453]
["bitfinex","BTCUSD",1737737929283,0.42169829,105670.0,105660.0,0.00083453]
["bitfinex","BTCUSD",1737737934703,0.41229829,105670.0,105660.0,0.00083453]
["bitfinex","BTCUSD",1737737934916,0.42161829,105670.0,105660.0,0.00083453]
["bitfinex","BTCUSD",1737737936441,0.38812161,105690.0,105660.0,0.27209853]
["bitfinex","BTCUSD",1737737936657,0.42881291,105690.0,105670.0,0.5214283]
["bitfinex","BTCUSD",1737737936889,0.61805291,105690.0,105670.0,0.331214]
["bitfinex","BTCUSD",1737737937339,0.15,105680.0,105670.0,0.141947]
["bitfinex","BTCUSD",1737737937581,0.61805291,105690.0,105670.0,0.331204]
["bitfinex","BTCUSD",1737737937981,0.15,105680.0,105670.0,0.331204]
["bitfinex","BTCUSD",1737737938431,0.291937,105680.0,105660.0,0.46137153]
["bitfinex","BTCUSD",1737737938705,0.87100224,105680.0,105660.0,0.13013453]
["bitfinex","BTCUSD",1737737938938,0.76781329,105680.0,105660.0,0.46138053]
["bitfinex","BTCUSD",1737737939164,0.76781329,105680.0,105660.0,0.13013453]
["bitfinex","BTCUSD",1737737939460,0.76781329,105680.0,105660.0,0.46137953]
["bitfinex","BTCUSD",1737737939631,0.57855329,105680.0,105660.0,0.65065753]
["bitfinex","BTCUSD",1737737940050,0.291951,105670.0,105660.0,0.13013453]
["bitfinex","BTCUSD",1737737941554,0.291951,105670.0,105660.0,0.27209853]
["bitfinex","BTCUSD",1737737941667,0.291951,105670.0,105660.0,0.13013453]
["bitfinex","BTCUSD",1737737942718,0.51548724,105670.0,105660.0,0.13013453]
["bitfinex","BTCUSD",1737737942936,0.51548724,105670.0,105660.0,0.00083453]
["bitfinex","BTCUSD",1737737949158,0.52476724,105670.0,105660.0,0.00083453]
["bitfinex","BTCUSD",1737737949811,0.42157829,105670.0,105660.0,0.00083453]
["bitfinex","BTCUSD",1737737950013,0.39857829,105670.0,105660.0,0.00083453]
["bitfinex","BTCUSD",1737737950235,0.35176724,105670.0,105660.0,0.00083453]
["bitfinex","BTCUSD",1737737950417,0.52476724,105670.0,105660.0,0.00083453]
["bitfinex","BTCUSD",1737737954351,0.51548724,105670.0,105660.0,0.00083453]
["bitfinex","BTCUSD",1737737954602,0.52472724,105670.0,105660.0,0.00083453]
["bitfinex","BTCUSD",1737737954791,0.62791619,105670.0,105660.0,0.00083453]
["bitfinex","BTCUSD",1737737954997,0.26816695,105650.0,105640.0,0.02706053]
["bitfinex","BTCUSD",1737737955216,0.36551424,105650.0,105640.0,0.0272081]
["bitfinex","BTCUSD",1737737955439,0.51551424,105650.0,105640.0,0.0272081]
["bitfinex","BTCUSD",1737737955875,0.51551424,105650.0,105640.0,0.0271481]
["bitfinex","BTCUSD",1737737958991,0.51751424,105650.0,105640.0,0.0271481]
["bitfinex","BTCUSD",1737737960220,0.5268402,105650.0,105640.0,0.0271481]
["bitfinex","BTCUSD",1737737960853,0.25052529,105650.0,105640.0,0.0271481]
["bitfinex","BTCUSD",1737737961024,0.35371424,105650.0,105640.0,0.0271481]
["bitfinex","BTCUSD",1737737961431,0.50371424,105650.0,105640.0,0.0271481]
["bitfinex","BTCUSD",1737737961630,0.50171424,105650.0,105640.0,0.0271481]
["bitfinex","BTCUSD",1737737961832,0.52471424,105650.0,105640.0,0.0271481]
["bitfinex","BTCUSD",1737737962008,0.51551424,105650.0,105640.0,0.0271481]
["bitfinex","BTCUSD",1737737962264,0.52475424,105650.0,105640.0,0.0271481]
["bitfinex","BTCUSD",1737737965376,0.56264024,105650.0,105640.0,0.0271481]
["bitfinex","BTCUSD",1737737967081,0.56264024,105650.0,105640.0,0.0271481]
["bitfinex","BTCUSD",1737737968852,0.56269024,105650.0,105640.0,0.0271481]
["bitfinex","BTCUSD",1737737970192,0.58179151,105650.0,105640.0,0.0271481]
["bitfinex","BTCUSD",1737737970986,0.68498046,105650.0,105640.0,0.0271481]
["bitfinex","BTCUSD",1737737971182,0.70959908,105650.0,105640.0,0.0272904]
["bitfinex","BTCUSD",1737737971387,2.10641013,105650.0,105640.0,0.0272904]
["bitfinex","BTCUSD",1737737971609,0.60641013,105650.0,105640.0,0.0272904]
["bitfinex","BTCUSD",1737737972072,0.58179151,105650.0,105640.0,0.0272904]
["bitfinex","BTCUSD",1737737972279,2.08179151,105650.0,105640.0,0.0272904]
["bitfinex","BTCUSD",1737737972488,0.58179151,105650.0,105640.0,0.0272904]
["bitfinex","BTCUSD",1737737972904,0.90641013,105650.0,105640.0,0.0272904]
["bitfinex","BTCUSD",1737737973109,2.40641013,105650.0,105640.0,0.0272904]
["bitfinex","BTCUSD",1737737973320,1.26886156,105650.0,105640.0,4e-07]
["bitfinex","BTCUSD",1737737973523,0.292018,105620.0,105610.0,0.0160692]
["bitfinex","BTCUSD",1737737973708,0.51555424,105620.0,105610.0,0.01621687]
["bitfinex","BTCUSD",1737737977149,0.38936529,105620.0,105610.0,0.09371687]
["bitfinex","BTCUSD",1737737977428,0.39832529,105620.0,105610.0,0.09371687]
["bitfinex","BTCUSD",1737737977788,0.300978,105620.0,105610.0,0.09371687]
["bitfinex","BTCUSD",1737737977982,0.301028,105620.0,105610.0,0.09371687]
["bitfinex","BTCUSD",1737737978256,0.15901,105620.0,105610.0,0.23669565]
["bitfinex","BTCUSD",1737737978498,0.15901,105620.0,105610.0,0.28194887]
["bitfinex","BTCUSD",1737737978676,0.301028,105620.0,105610.0,0.13991687]
["bitfinex","BTCUSD",1737737979157,0.50156424,105620.0,105610.0,0.01621687]
["bitfinex","BTCUSD",1737737980309,0.39837529,105620.0,105610.0,0.01621687]
["bitfinex","BTCUSD",1737737981265,0.301028,105620.0,105610.0,0.01621687]
["bitfinex","BTCUSD",1737737981470,0.301028,105620.0,105610.0,0.09281687]
["bitfinex","BTCUSD",1737737982913,0.15005,105620.0,105610.0,0.23484887]
["bitfinex","BTCUSD",1737737983117,5e-05,105620.0,105610.0,0.28154887]
["bitfinex","BTCUSD",1737737985076,0.52095883,105650.0,105630.0,0.331337]
["bitfinex","BTCUSD",1737737985304,0.68218207,105650.0,105640.0,0.1265]
["bitfinex","BTCUSD",1737737985749,0.70518207,105650.0,105640.0,0.0482]
["bitfinex","BTCUSD",1737737987506,0.520659,105640.0,105620.0,0.457973]
["bitfinex","BTCUSD",1737737987737,0.42867429,105640.0,105620.0,0.64733]
["bitfinex","BTCUSD",1737737987984,0.141994,105640.0,105620.0,0.647322]
["bitfinex","BTCUSD",1737737988215,0.48164883,105650.0,105630.0,0.4541906]
["bitfinex","BTCUSD",1737737988426,0.67096083,105650.0,105630.0,0.453244]
["bitfinex","BTCUSD",1737737988636,0.141991,105640.0,105630.0,0.1219]
["bitfinex","BTCUSD",1737737988850,0.141991,105640.0,105630.0,0.263905]
["bitfinex","BTCUSD",1737737989056,0.67096283,105650.0,105630.0,0.453244]
["bitfinex","BTCUSD",1737737989489,0.67096283,105650.0,105630.0,0.263905]
["bitfinex","BTCUSD",1737737989700,0.48164983,105650.0,105630.0,0.453244]
["bitfinex","BTCUSD",1737737989930,0.67096283,105650.0,105630.0,0.263905]
["bitfinex","BTCUSD",1737737990113,0.141991,105640.0,105630.0,0.1219]
["bitfinex","BTCUSD",1737737990760,0.67096283,105650.0,105630.0,0.26484956]
["bitfinex","BTCUSD",1737737990988,0.67096283,105650.0,105630.0,0.263902]
["bitfinex","BTCUSD",1737737991196,0.67096283,105650.0,105630.0,0.453241]
["bitfinex","BTCUSD",1737737991406,0.141991,105640.0,105630.0,0.1219]
["bitfinex","BTCUSD",1737737992148,0.23933829,105640.0,105630.0,0.1219]
["bitfinex","BTCUSD",1737737993785,0.141991,105640.0,105630.0,0.1219]
["bitfinex","BTCUSD",1737737993996,0.67096283,105650.0,105630.0,0.263905]
["bitfinex","BTCUSD",1737737994127,0.95762612,105650.0,105630.0,0.263905]
["bitfinex","BTCUSD",1737737994344,0.29233783,105650.0,105640.0,0.141991]
["bitfinex","BTCUSD",1737737994774,0.15034883,105650.0,105640.0,0.141991]
["bitfinex","BTCUSD",1737737994975,0.00034883,105650.0,105640.0,0.27423749]
["bitfinex","BTCUSD",1737737995176,0.00034883,105650.0,105640.0,0.37063829]
["bitfinex","BTCUSD",1737737996074,0.00034883,105650.0,105640.0,0.273291]
["bitfinex","BTCUSD",1737737999197,0.00034883,105650.0,105640.0,0.38063829]
["bitfinex","BTCUSD",1737737999405,0.00034883,105650.0,105640.0,0.37063829]
["bitfinex","BTCUSD",1737738000241,0.00034883,105650.0,105640.0,0.273291]
["bitfinex","BTCUSD",1737738001456,0.00034883,105650.0,105640.0,0.38063829]
["bitfinex","BTCUSD",1737738002768,0.00029883,105670.0,105660.0,0.151964]
["bitfinex","BTCUSD",1737738002986,0.00029883,105670.0,105660.0,0.37635741]
["bitfinex","BTCUSD",1737738003198,0.00029883,105670.0,105660.0,0.37541129]
["bitfinex","BTCUSD",1737738003436,0.00029883,105670.0,105660.0,0.36541129]
["bitfinex","BTCUSD",1737738003663,0.00029883,105670.0,105660.0,0.37541129]
["bitfinex","BTCUSD",1737738004116,0.00029883,105670.0,105660.0,0.36541129]
["bitfinex","BTCUSD",1737738004327,0.29224983,105670.0,105660.0,0.1261]
["bitfinex","BTCUSD",1737738004748,0.33956683,105670.0,105650.0,0.46397889]
["bitfinex","BTCUSD",1737738004959,0.38931129,105660.0,105650.0,0.1232]
["bitfinex","BTCUSD",1737738005171,0.38931129,105660.0,105650.0,0.0473]
["bitfinex","BTCUSD",1737738005392,0.141991,105640.0,105630.0,0.15124725]
["bitfinex","BTCUSD",1737738005606,0.52864186,105660.0,105630.0,0.68253456]
["bitfinex","BTCUSD",1737738005817,0.76796615,105660.0,105630.0,0.6815879]
["bitfinex","BTCUSD",1737738006025,4.886e-05,105660.0,105640.0,0.59746152]
["bitfinex","BTCUSD",1737738006252,4.886e-05,105660.0,105650.0,0.141978]
["bitfinex","BTCUSD",1737738006253,0.15004886,105660.0,105650.0,0.141978]
["bitfinex","BTCUSD",1737738006467,0.15004886,105660.0,105650.0,0.18812441]
["bitfinex","BTCUSD",1737738006468,4.886e-05,105660.0,105650.0,0.18812441]
["bitfinex","BTCUSD",1737738006897,4.886e-05,105660.0,105650.0,0.27032441]
["bitfinex","BTCUSD",1737738007103,4.886e-05,105660.0,105650.0,0.269378]
["bitfinex","BTCUSD",1737738007331,4.886e-05,105660.0,105650.0,0.37672529]
["bitfinex","BTCUSD",1737738009319,4.886e-05,105660.0,105650.0,0.39672529]
["bitfinex","BTCUSD",1737738009522,0.00029883,105670.0,105660.0,0.277864]
["bitfinex","BTCUSD",1737738009773,0.00029883,105670.0,105660.0,0.39521129]
["bitfinex","BTCUSD",1737738010230,0.00029883,105670.0,105660.0,0.37521129]
["bitfinex","BTCUSD",1737738010588,0.00029883,105670.0,105660.0,0.39521129]
["bitfinex","BTCUSD",1737738011130,0.00029883,105670.0,105660.0,0.36521129]
["bitfinex","BTCUSD",1737738011355,0.00029883,105670.0,105660.0,0.37521129]
["bitfinex","BTCUSD",1737738013080,0.00029883,105670.0,105660.0,0.39382508]
["bitfinex","BTCUSD",1737738013279,0.15029883,105670.0,105660.0,0.267864]
["bitfinex","BTCUSD",1737738013492,0.29224983,105670.0,105660.0,0.1259]
["bitfinex","BTCUSD",1737738013706,0.29224983,105670.0,105660.0,0.187264]
["bitfinex","BTCUSD",1737738014455,0.67079883,105670.0,105650.0,0.223178]
["bitfinex","BTCUSD",1737738014662,0.141964,105660.0,105650.0,0.141978]
["bitfinex","BTCUSD",1737738015096,0.141964,105660.0,105640.0,0.57905049]
["bitfinex","BTCUSD",1737738015308,0.141964,105660.0,105650.0,0.141978]
["bitfinex","BTCUSD",1737738015564,0.00029883,105670.0,105660.0,0.141964]
["bitfinex","BTCUSD",1737738015777,0.00029883,105670.0,105660.0,0.29621129]
["bitfinex","BTCUSD",1737738016610,0.00029883,105670.0,105660.0,0.37641129]
["bitfinex","BTCUSD",1737738020570,0.00029883,105670.0,105660.0,0.37655319]
["bitfinex","BTCUSD",1737738022052,0.29224983,105670.0,105660.0,0.0001419]
["bitfinex","BTCUSD",1737738024057,0.15029883,105670.0,105660.0,0.14305225]
["bitfinex","BTCUSD",1737738025514,0.29224983,105670.0,105660.0,0.14305225]
["bitfinex","BTCUSD",1737738025723,0.29224983,105670.0,105660.0,0.1421059]
["bitfinex","BTCUSD",1737738026145,0.29224983,105670.0,105660.0,0.0001419]
["bitfinex","BTCUSD",1737738026567,0.15029883,105670.0,105660.0,0.1421059]
["bitfinex","BTCUSD",1737738027018,0.29224983,105670.0,105660.0,0.0001419]
["bitfinex","BTCUSD",1737738027227,0.29224983,105670.0,105660.0,0.1421059]
["bitfinex","BTCUSD",1737738027444,0.15029883,105670.0,105660.0,0.1421059]
["bitfinex","BTCUSD",1737738027633,0.15029883,105670.0,105660.0,0.14305225]
["bitfinex","BTCUSD",1737738028071,0.00029883,105670.0,105660.0,0.14305225]
["bitfinex","BTCUSD",1737738029636,0.00029883,105670.0,105660.0,0.25039954]
["bitfinex","BTCUSD",1737738029847,0.00029883,105670.0,105660.0,0.37895319]
["bitfinex","BTCUSD",1737738031751,0.00029883,105670.0,105660.0,0.38847201]
["bitfinex","BTCUSD",1737738034162,0.00029883,105670.0,105660.0,0.40847201]
["bitfinex","BTCUSD",1737738036633,0.00029883,105670.0,105660.0,0.40705542]
["bitfinex","BTCUSD",1737738036861,0.00029883,105670.0,105660.0,0.42705542]
["bitfinex","BTCUSD",1737738038273,0.00029883,105670.0,105660.0,0.40705542]
["bitfinex","BTCUSD",1737738038672,0.00029883,105670.0,105660.0,0.42705542]
["bitfinex","BTCUSD",1737738039043,0.00029883,105670.0,105660.0,0.5117759]
["bitfinex","BTCUSD",1737738041753,0.00029883,105670.0,105660.0,0.4917759]
["bitfinex","BTCUSD",1737738042696,0.00029883,105670.0,105660.0,0.5117759]
["bitfinex","BTCUSD",1737738045606,0.00029883,105670.0,105660.0,0.4917759]
["bitfinex","BTCUSD",1737738046732,0.00029883,105670.0,105660.0,0.3999759]
["bitfinex","BTCUSD",1737738047832,0.00029883,105670.0,105660.0,0.4099759]
["bitfinex","BTCUSD",1737738049086,0.00029883,105670.0,105660.0,0.3999759]
["bitfinex","BTCUSD",1737738049942,0.00034883,105670.0,105660.0,0.3999759]
["bitfinex","BTCUSD",1737738050999,0.00030883,105670.0,105660.0,0.3999759]
["bitfinex","BTCUSD",1737738052430,0.00030883,105670.0,105660.0,0.32525542]
["bitfinex","BTCUSD",1737738053051,0.00030883,105670.0,105660.0,0.31525542]
["bitfinex","BTCUSD",1737738053457,0.00030883,105670.0,105660.0,0.32525542]
["bitfinex","BTCUSD",1737738054722,0.00030883,105670.0,105660.0,0.47525542]
["bitfinex","BTCUSD",1737738054927,0.00030883,105670.0,105660.0,0.49525542]
["bitfinex","BTCUSD",1737738055889,0.00030883,105670.0,105660.0,0.5799759]
["bitfinex","BTCUSD",1737738058654,0.00030883,105670.0,105660.0,0.3522759]
["bitfinex","BTCUSD",1737738060795,0.00030883,105670.0,105660.0,0.24540979]
["bitfinex","BTCUSD",1737738062392,0.41260712,105670.0,105660.0,0.08486238]
["bitfinex","BTCUSD",1737738062640,0.64250491,105670.0,105660.0,0.0001419]
["bitfinex","BTCUSD",1737738062893,0.164964,105660.0,105650.0,0.08472048]
["bitfinex","BTCUSD",1737738063137,0.44260908,105660.0,105650.0,0.08472048]
["bitfinex","BTCUSD",1737738063379,0.59260908,105660.0,105650.0,0.08472048]
["bitfinex","BTCUSD",1737738065263,0.164978,105650.0,105640.0,0.00019076]
["bitfinex","BTCUSD",1737738065483,0.26232529,105650.0,105640.0,0.00019076]
["bitfinex","BTCUSD",1737738065945,0.141978,105650.0,105640.0,0.00019076]
["bitfinex","BTCUSD",1737738067906,0.23932529,105650.0,105640.0,0.00019076]
["bitfinex","BTCUSD",1737738068873,0.291978,105650.0,105640.0,0.00019076]
["bitfinex","BTCUSD",1737738069129,0.408471,105660.0,105640.0,0.33150376]
["bitfinex","BTCUSD",1737738069347,0.408469,105660.0,105640.0,0.00019076]
["bitfinex","BTCUSD",1737738069567,0.408469,105660.0,105640.0,0.33244823]
["bitfinex","BTCUSD",1737738069780,0.141974,105660.0,105640.0,0.52082376]
["bitfinex","BTCUSD",1737738070040,0.33126,105660.0,105640.0,0.52082376]
["bitfinex","BTCUSD",1737738070757,0.291974,105660.0,105640.0,0.52082376]
["bitfinex","BTCUSD",1737738070981,0.48126,105660.0,105640.0,0.52082376]
["bitfinex","BTCUSD",1737738071233,0.48126,105660.0,105640.0,0.33150176]
["bitfinex","BTCUSD",1737738071471,0.291974,105660.0,105640.0,0.52081376]
["bitfinex","BTCUSD",1737738071717,0.481262,105660.0,105640.0,0.33149276]
["bitfinex","BTCUSD",1737738072176,0.15,105660.0,105650.0,0.141978]
["bitfinex","BTCUSD",1737738072397,0.00030883,105670.0,105660.0,0.187264]
["bitfinex","BTCUSD",1737738072617,0.00030883,105670.0,105660.0,0.37231129]
["bitfinex","BTCUSD",1737738072833,0.00029862,105690.0,105680.0,0.141937]
["bitfinex","BTCUSD",1737738073056,0.00029862,105690.0,105680.0,0.24023033]
["bitfinex","BTCUSD",1737738073270,0.00029862,105690.0,105680.0,0.23928429]
["bitfinex","BTCUSD",1737738074181,0.00034782,105690.0,105680.0,0.23928429]
["bitfinex","BTCUSD",1737738074624,0.00034782,105690.0,105680.0,0.24928429]
["bitfinex","BTCUSD",1737738076398,0.00038782,105690.0,105680.0,0.24928429]
["bitfinex","BTCUSD",1737738076828,0.00038782,105690.0,105680.0,0.25863533]
["bitfinex","BTCUSD",1737738077716,0.00038782,105690.0,105680.0,0.26863533]
["bitfinex","BTCUSD",1737738078701,0.00038782,105690.0,105680.0,0.56223533]
["bitfinex","BTCUSD",1737738078953,0.00038782,105690.0,105680.0,0.58523533]
["bitfinex","BTCUSD",1737738081346,8.2e-07,105690.0,105680.0,0.58523533]
["bitfinex","BTCUSD",1737738081596,8.2e-07,105690.0,105680.0,0.59469766]
["bitfinex","BTCUSD",1737738082019,0.61125921,105750.0,105730.0,0.331024]
["bitfinex","BTCUSD",1737738082256,0.42261548,105750.0,105730.0,0.331024]
["bitfinex","BTCUSD",1737738082467,0.42261548,105750.0,105730.0,0.520184]
["bitfinex","BTCUSD",1737738082676,0.42261548,105750.0,105730.0,0.331024]
["bitfinex","BTCUSD",1737738083100,0.15,105740.0,105730.0,0.331024]
["bitfinex","BTCUSD",1737738083311,0.15,105740.0,105730.0,0.189159]
["bitfinex","BTCUSD",1737738084248,0.15,105740.0,105730.0,0.19010468]
["bitfinex","BTCUSD",1737738084694,0.23348248,105750.0,105730.0,0.47565729]
["bitfinex","BTCUSD",1737738084919,0.09163048,105750.0,105740.0,0.141857]
["bitfinex","BTCUSD",1737738085143,0.00079048,105750.0,105740.0,0.141857]
["bitfinex","BTCUSD",1737738086036,0.00079048,105750.0,105740.0,0.24014973]
["bitfinex","BTCUSD",1737738086237,0.00079048,105750.0,105740.0,0.32070429]
["bitfinex","BTCUSD",1737738088081,0.00079048,105750.0,105740.0,0.36880429]
["bitfinex","BTCUSD",1737738088996,0.00079048,105750.0,105740.0,0.54880429]
["bitfinex","BTCUSD",1737738089996,0.00079048,105750.0,105740.0,0.53880429]
["bitfinex","BTCUSD",1737738090214,0.00079048,105750.0,105740.0,0.5573261]
["bitfinex","BTCUSD",1737738091045,0.00079048,105750.0,105740.0,0.3058261]
["bitfinex","BTCUSD",1737738091273,0.00079048,105750.0,105740.0,0.3152003]
["bitfinex","BTCUSD",1737738091603,0.00083048,105750.0,105740.0,0.3152003]
["bitfinex","BTCUSD",1737738093283,0.00083048,105750.0,105730.0,0.378297]
["bitfinex","BTCUSD",1737738093501,0.00083048,105750.0,105730.0,0.42835529]
["bitfinex","BTCUSD",1737738093720,0.14267448,105750.0,105730.0,0.61750629]
["bitfinex","BTCUSD",1737738094146,0.14267448,105750.0,105730.0,0.42835529]
["bitfinex","BTCUSD",1737738094390,0.33180048,105750.0,105730.0,0.14186]
["bitfinex","BTCUSD",1737738094602,0.00083048,105750.0,105740.0,0.141857]
["bitfinex","BTCUSD",1737738095094,0.00083048,105750.0,105740.0,0.14280262]
["bitfinex","BTCUSD",1737738096001,0.00083048,105750.0,105740.0,0.00094562]
["bitfinex","BTCUSD",1737738096227,0.141864,105740.0,105720.0,0.39590548]
["bitfinex","BTCUSD",1737738096489,0.331007,105740.0,105720.0,0.14188]
["bitfinex","BTCUSD",1737738096744,0.331007,105740.0,105720.0,0.141881]
["bitfinex","BTCUSD",1737738096745,0.709314,105740.0,105720.0,0.141881]
["bitfinex","BTCUSD",1737738097017,0.141884,105720.0,105700.0,0.20030967]
["bitfinex","BTCUSD",1737738097270,0.331065,105720.0,105700.0,0.34061567]
["bitfinex","BTCUSD",1737738097523,0.331065,105720.0,105700.0,0.141901]
["bitfinex","BTCUSD",1737738097824,0.141897,105710.0,105700.0,0.00094592]
["bitfinex","BTCUSD",1737738098075,0.141897,105710.0,105690.0,0.60482498]
["bitfinex","BTCUSD",1737738098381,0.331103,105710.0,105690.0,0.41561598]
["bitfinex","BTCUSD",1737738098620,0.520311,105710.0,105690.0,0.41561598]
["bitfinex","BTCUSD",1737738098864,0.331103,105710.0,105690.0,0.43489437]
["bitfinex","BTCUSD",1737738099135,0.33159496,105710.0,105690.0,0.41561598]
["bitfinex","BTCUSD",1737738099377,0.52081296,105710.0,105680.0,0.427879]
["bitfinex","BTCUSD",1737738099670,0.33160496,105710.0,105680.0,0.30544578]
["bitfinex","BTCUSD",1737738099907,0.331127,105700.0,105680.0,0.141933]
["bitfinex","BTCUSD",1737738100122,0.520352,105700.0,105680.0,0.33212807]
["bitfinex","BTCUSD",1737738100335,0.37844,105700.0,105680.0,0.331182]
["bitfinex","BTCUSD",1737738100555,0.520358,105700.0,105680.0,0.331182]
["bitfinex","BTCUSD",1737738100989,0.61815625,105710.0,105690.0,0.141921]
["bitfinex","BTCUSD",1737738101221,0.61815625,105710.0,105690.0,0.14286706]
["bitfinex","BTCUSD",1737738101473,0.61815625,105710.0,105690.0,0.00094606]
["bitfinex","BTCUSD",1737738101707,0.141911,105700.0,105690.0,0.00094606]
["bitfinex","BTCUSD",1737738101964,0.331127,105700.0,105680.0,0.331174]
["bitfinex","BTCUSD",1737738102211,0.331127,105700.0,105690.0,0.0001418]
["bitfinex","BTCUSD",1737738102429,0.331167,105700.0,105690.0,0.0001418]
["bitfinex","BTCUSD",1737738102841,4e-05,105700.0,105690.0,0.1420658]
["bitfinex","BTCUSD",1737738103053,0.141951,105700.0,105690.0,0.00108786]
["bitfinex","BTCUSD",1737738103261,0.141951,105700.0,105690.0,0.0001418]
["bitfinex","BTCUSD",1737738105131,0.141951,105700.0,105690.0,0.1420658]
["bitfinex","BTCUSD",1737738105751,4e-05,105700.0,105690.0,0.1420658]
["bitfinex","BTCUSD",1737738105957,4e-05,105700.0,105690.0,0.00108786]
["bitfinex","BTCUSD",1737738106216,0.141951,105700.0,105690.0,0.00108786]
["bitfinex","BTCUSD",1737738106650,0.141951,105700.0,105690.0,0.0001418]
["bitfinex","BTCUSD",1737738108947,0.62093424,105700.0,105690.0,0.0001418]
["bitfinex","BTCUSD",1737738109154,0.64393424,105700.0,105690.0,0.0001418]
["bitfinex","BTCUSD",1737738110917,2.14393424,105700.0,105690.0,0.0001418]
["bitfinex","BTCUSD",1737738111135,2.1436504,105700.0,105690.0,0.0001418]
["bitfinex","BTCUSD",1737738111576,0.6436504,105700.0,105690.0,0.0001418]
["bitfinex","BTCUSD",1737738111782,0.6436504,105700.0,105690.0,8e-07]
["bitfinex","BTCUSD",1737738111991,2.1536504,105700.0,105690.0,8e-07]
["bitfinex","BTCUSD",1737738112464,2.17946495,105700.0,105690.0,8e-07]
["bitfinex","BTCUSD",1737738112719,0.54587295,105680.0,105670.0,0.0001419]
["bitfinex","BTCUSD",1737738112947,0.65306024,105680.0,105670.0,0.0001419]
["bitfinex","BTCUSD",1737738113195,0.70016024,105680.0,105670.0,0.0001419]
["bitfinex","BTCUSD",1737738117015,0.7098592,105680.0,105670.0,0.0001419]
["bitfinex","BTCUSD",1737738117769,0.65850993,105680.0,105670.0,0.0001419]
["bitfinex","BTCUSD",1737738118665,0.48526325,105680.0,105670.0,0.0001419]
["bitfinex","BTCUSD",1737738118891,0.40886325,105680.0,105670.0,0.0001419]
["bitfinex","BTCUSD",1737738119517,0.38928429,105680.0,105670.0,0.0001419]
["bitfinex","BTCUSD",1737738120391,0.141937,105680.0,105670.0,0.0001419]
["bitfinex","BTCUSD",1737738120602,0.462331,105690.0,105680.0,0.141937]
["bitfinex","BTCUSD",1737738120805,0.37874079,105700.0,105680.0,0.14288317]
["bitfinex","BTCUSD",1737738120806,0.52065879,105700.0,105680.0,0.14288317]
["bitfinex","BTCUSD",1737738121016,0.23956408,105700.0,105680.0,0.52137117]
["bitfinex","BTCUSD",1737738121223,0.42877908,105700.0,105680.0,0.709665]
["bitfinex","BTCUSD",1737738121468,0.00029779,105700.0,105690.0,0.141924]
["bitfinex","BTCUSD",1737738121679,0.00029779,105700.0,105690.0,0.14287006]
["bitfinex","BTCUSD",1737738121886,0.00029779,105700.0,105690.0,0.18817006]
["bitfinex","BTCUSD",1737738122306,0.14220879,105700.0,105690.0,0.18817006]
["bitfinex","BTCUSD",1737738122520,0.00029779,105700.0,105690.0,0.187224]
["bitfinex","BTCUSD",1737738123133,0.00029779,105700.0,105690.0,0.18816997]
["bitfinex","BTCUSD",1737738124145,0.00029779,105700.0,105690.0,0.51171726]
["bitfinex","BTCUSD",1737738124304,0.00049196,105710.0,105690.0,0.54077129]
["bitfinex","BTCUSD",1737738124502,0.00049196,105710.0,105700.0,0.38925829]
["bitfinex","BTCUSD",1737738124778,0.00049196,105710.0,105700.0,0.46825829]
["bitfinex","BTCUSD",1737738126825,0.00049196,105710.0,105700.0,0.55055829]
["bitfinex","BTCUSD",1737738128345,0.00033821,105750.0,105740.0,0.141857]
["bitfinex","BTCUSD",1737738128577,0.00033821,105750.0,105740.0,0.24014979]
["bitfinex","BTCUSD",1737738128578,0.00048577,105750.0,105740.0,0.24014979]
["bitfinex","BTCUSD",1737738128745,0.00048577,105750.0,105740.0,0.23920429]
["bitfinex","BTCUSD",1737738128953,0.00048577,105750.0,105740.0,0.40920429]
["bitfinex","BTCUSD",1737738130555,0.00048577,105750.0,105740.0,0.41920429]
["bitfinex","BTCUSD",1737738130768,0.00029842,105760.0,105750.0,0.441443]
["bitfinex","BTCUSD",1737738130973,0.00029842,105760.0,105750.0,0.54879029]
["bitfinex","BTCUSD",1737738132189,0.00029842,105760.0,105750.0,0.55179029]
["bitfinex","BTCUSD",1737738132500,0.00029842,105760.0,105750.0,0.57179029]
["bitfinex","BTCUSD",1737738133114,0.00029842,105760.0,105750.0,0.59871749]
["bitfinex","BTCUSD",1737738133538,0.00029842,105760.0,105750.0,0.57179029]
["bitfinex","BTCUSD",1737738133947,0.00029842,105760.0,105750.0,0.5681658]
["bitfinex","BTCUSD",1737738134774,0.00029842,105760.0,105750.0,0.5581658]
["bitfinex","BTCUSD",1737738135413,0.00029842,105760.0,105750.0,0.5381658]
["bitfinex","BTCUSD",1737738135826,0.00029842,105760.0,105750.0,0.5581658]
["bitfinex","BTCUSD",1737738136038,0.00029842,105760.0,105750.0,0.5381658]
["bitfinex","BTCUSD",1737738136245,0.00029842,105760.0,105750.0,0.5581658]
["bitfinex","BTCUSD",1737738138681,0.00029842,105760.0,105750.0,0.5381658]
["bitfinex","BTCUSD",1737738139098,0.00029842,105760.0,105750.0,0.3881658]
["bitfinex","BTCUSD",1737738139300,0.00029842,105760.0,105750.0,0.36879029]
["bitfinex","BTCUSD",1737738139921,0.14212942,105760.0,105740.0,0.52935998]
["bitfinex","BTCUSD",1737738140136,0.33123642,105760.0,105740.0,0.43757627]
["bitfinex","BTCUSD",1737738140351,0.14212942,105760.0,105740.0,0.62670927]
["bitfinex","BTCUSD",1737738140550,0.00029842,105760.0,105750.0,0.14278849]
["bitfinex","BTCUSD",1737738140886,0.00029842,105760.0,105750.0,0.00094549]
["bitfinex","BTCUSD",1737738141152,0.33124442,105760.0,105740.0,0.141857]
["bitfinex","BTCUSD",1737738141354,0.33124442,105760.0,105740.0,0.33194552]
["bitfinex","BTCUSD",1737738141478,0.52036042,105760.0,105740.0,0.331]
["bitfinex","BTCUSD",1737738141674,0.33124442,105760.0,105740.0,0.331]
["bitfinex","BTCUSD",1737738141889,0.33124442,105760.0,105740.0,0.520134]
["bitfinex","BTCUSD",1737738142076,0.33125042,105760.0,105740.0,0.330995]
["bitfinex","BTCUSD",1737738142326,0.33124142,105760.0,105740.0,0.330995]
["bitfinex","BTCUSD",1737738142541,0.33128142,105760.0,105740.0,0.330995]
["bitfinex","BTCUSD",1737738142711,0.52039942,105760.0,105740.0,0.330995]
["bitfinex","BTCUSD",1737738143319,0.330971,105750.0,105730.0,0.548323]
["bitfinex","BTCUSD",1737738143582,0.330971,105750.0,105730.0,0.81639194]
["bitfinex","BTCUSD",1737738143583,0.141845,105750.0,105730.0,0.81639194]
["bitfinex","BTCUSD",1737738143776,0.72231574,105760.0,105740.0,0.00094559]
["bitfinex","BTCUSD",1737738143777,0.37856342,105760.0,105740.0,0.00094559]
["bitfinex","BTCUSD",1737738143907,0.52040442,105760.0,105740.0,0.14280057]
["bitfinex","BTCUSD",1737738144161,0.52040442,105760.0,105740.0,0.33194257]
["bitfinex","BTCUSD",1737738144360,0.00033842,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1737738144982,0.00033842,105760.0,105740.0,0.520116]
["bitfinex","BTCUSD",1737738145205,0.00033842,105760.0,105730.0,0.28665385]
["bitfinex","BTCUSD",1737738145206,0.141847,105750.0,105730.0,0.52032056]
["bitfinex","BTCUSD",1737738145381,0.33129642,105760.0,105740.0,0.3319446]
["bitfinex","BTCUSD",1737738145587,0.14217942,105760.0,105740.0,0.330999]
["bitfinex","BTCUSD",1737738145829,0.14217942,105760.0,105750.0,0.00094551]
["bitfinex","BTCUSD",1737738146736,0.14217942,105760.0,105750.0,0.14278851]
["bitfinex","BTCUSD",1737738146950,0.14217942,105760.0,105740.0,0.330988]
["bitfinex","BTCUSD",1737738147146,0.33128842,105760.0,105740.0,0.330999]
["bitfinex","BTCUSD",1737738147357,0.33128642,105760.0,105740.0,0.330995]
["bitfinex","BTCUSD",1737738147551,0.00033842,105760.0,105750.0,0.14278851]
["bitfinex","BTCUSD",1737738148582,0.14216842,105760.0,105750.0,0.00094551]
["bitfinex","BTCUSD",1737738148889,0.00033842,105760.0,105750.0,0.14278851]
["bitfinex","BTCUSD",1737738149528,0.00033842,105760.0,105750.0,0.2401358]
["bitfinex","BTCUSD",1737738149734,0.00033842,105760.0,105750.0,0.28783209]
["bitfinex","BTCUSD",1737738150355,0.14216842,105760.0,105750.0,0.0486418]
["bitfinex","BTCUSD",1737738150529,0.14216842,105760.0,105750.0,0.0001418]
["bitfinex","BTCUSD",1737738151410,0.57047776,105760.0,105750.0,0.0001418]
["bitfinex","BTCUSD",1737738151620,0.57047776,105760.0,105750.0,8e-07]
["bitfinex","BTCUSD",1737738151621,0.69643981,105760.0,105750.0,8e-07]
["bitfinex","BTCUSD",1737738151827,0.70643981,105760.0,105750.0,8e-07]
["bitfinex","BTCUSD",1737738152033,0.70643981,105760.0,105730.0,0.00014756]
["bitfinex","BTCUSD",1737738152034,0.291857,105740.0,105730.0,0.00014756]
["bitfinex","BTCUSD",1737738152266,0.49216634,105740.0,105730.0,0.00014756]
["bitfinex","BTCUSD",1737738152871,0.59596634,105740.0,105730.0,0.00014756]
["bitfinex","BTCUSD",1737738153307,0.64436634,105740.0,105730.0,0.00014756]
["bitfinex","BTCUSD",1737738153545,0.62136634,105740.0,105730.0,0.00014756]
["bitfinex","BTCUSD",1737738153804,0.57296634,105740.0,105730.0,0.00014756]
["bitfinex","BTCUSD",1737738154048,0.62463097,105740.0,105730.0,0.00014756]
["bitfinex","BTCUSD",1737738154310,0.64763097,105740.0,105730.0,0.00014756]
["bitfinex","BTCUSD",1737738155635,0.47000429,105740.0,105730.0,0.00014756]
["bitfinex","BTCUSD",1737738155893,0.38920429,105740.0,105730.0,0.00014756]
["bitfinex","BTCUSD",1737738157255,0.529972,105750.0,105730.0,0.14201756]
["bitfinex","BTCUSD",1737738157467,0.141857,105740.0,105730.0,0.00014756]
["bitfinex","BTCUSD",1737738157889,0.141857,105740.0,105730.0,0.14201756]
["bitfinex","BTCUSD",1737738158119,0.141857,105740.0,105730.0,0.00014756]
["bitfinex","BTCUSD",1737738158708,0.29648368,105740.0,105730.0,0.00014756]
["bitfinex","BTCUSD",1737738159624,0.54383097,105740.0,105730.0,0.00014756]
["bitfinex","BTCUSD",1737738161187,0.54383097,105740.0,105730.0,0.00028946]
["bitfinex","BTCUSD",1737738164562,0.291857,105740.0,105730.0,0.00028946]
["bitfinex","BTCUSD",1737738166718,0.54383097,105740.0,105730.0,0.00028946]
["bitfinex","BTCUSD",1737738167507,0.38920429,105740.0,105730.0,0.00028946]
["bitfinex","BTCUSD",1737738169664,0.15,105740.0,105730.0,0.14215946]
["bitfinex","BTCUSD",1737738169874,0.46968967,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1737738169875,0.03818642,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1737738170419,0.00033842,105760.0,105750.0,0.14278853]
["bitfinex","BTCUSD",1737738170772,0.00033842,105760.0,105750.0,0.23919029]
["bitfinex","BTCUSD",1737738170988,0.00033842,105760.0,105750.0,0.36899029]
["bitfinex","BTCUSD",1737738172205,0.00033842,105760.0,105750.0,0.51899029]
["bitfinex","BTCUSD",1737738173633,0.00029821,105770.0,105760.0,0.31183]
["bitfinex","BTCUSD",1737738173875,0.00029821,105770.0,105760.0,0.53107729]
["bitfinex","BTCUSD",1737738175376,0.00029821,105770.0,105760.0,0.55929326]
["bitfinex","BTCUSD",1737738175908,2.1e-07,105780.0,105770.0,0.3279]
["bitfinex","BTCUSD",1737738176114,0.00029925,105800.0,105790.0,0.02]
["bitfinex","BTCUSD",1737738176324,0.00029925,105800.0,105790.0,0.53498217]
["bitfinex","BTCUSD",1737738176528,0.00029925,105800.0,105790.0,0.56225326]
["bitfinex","BTCUSD",1737738176778,0.00029925,105800.0,105790.0,0.58877059]
["bitfinex","BTCUSD",1737738176983,0.00029925,105800.0,105790.0,0.59877059]
["bitfinex","BTCUSD",1737738177247,0.00044675,105800.0,105790.0,0.59877059]
["bitfinex","BTCUSD",1737738178416,0.00044675,105800.0,105790.0,0.58877059]
["bitfinex","BTCUSD",1737738178658,0.00044675,105800.0,105790.0,0.36403729]
["bitfinex","BTCUSD",1737738181547,0.00044675,105800.0,105790.0,0.0471]
["bitfinex","BTCUSD",1737738181761,0.00044675,105800.0,105790.0,0.14273514]
["bitfinex","BTCUSD",1737738182444,0.14222275,105800.0,105790.0,0.14273514]
["bitfinex","BTCUSD",1737738182657,0.00044675,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737738182866,0.00044675,105800.0,105790.0,0.14273516]
["bitfinex","BTCUSD",1737738183493,0.00044675,105800.0,105790.0,0.14273509]
["bitfinex","BTCUSD",1737738185572,0.14222275,105800.0,105780.0,0.5200499]
["bitfinex","BTCUSD",1737738185775,0.14222275,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737738187760,0.00044675,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737738187887,0.00044675,105800.0,105790.0,0.1427352]
["bitfinex","BTCUSD",1737738189554,0.00044675,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737738189763,0.00044675,105800.0,105790.0,0.14273516]
["bitfinex","BTCUSD",1737738190247,0.00044675,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737738190751,0.14222275,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737738190955,0.00044675,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737738191154,0.00044675,105800.0,105790.0,0.14273516]
["bitfinex","BTCUSD",1737738191589,0.14222275,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737738191813,0.14179,105790.0,105780.0,0.0001419]
["bitfinex","BTCUSD",1737738192031,0.59006397,105790.0,105780.0,0.0001419]
["bitfinex","BTCUSD",1737738192239,0.61306397,105790.0,105780.0,0.0001419]
["bitfinex","BTCUSD",1737738192694,0.69856397,105790.0,105780.0,0.0001419]
["bitfinex","BTCUSD",1737738193777,0.53393729,105790.0,105780.0,0.0001419]
["bitfinex","BTCUSD",1737738195114,0.53353729,105790.0,105780.0,0.0001419]
["bitfinex","BTCUSD",1737738195328,0.46423729,105790.0,105780.0,0.0001419]
["bitfinex","BTCUSD",1737738195745,0.48723729,105790.0,105780.0,0.0001419]
["bitfinex","BTCUSD",1737738197698,0.41173729,105790.0,105780.0,0.0001419]
["bitfinex","BTCUSD",1737738202203,0.38873729,105790.0,105780.0,0.0001419]
["bitfinex","BTCUSD",1737738204765,0.51467973,105790.0,105780.0,0.0001419]
["bitfinex","BTCUSD",1737738205745,0.59797973,105790.0,105780.0,0.0001419]
["bitfinex","BTCUSD",1737738207507,0.49503729,105790.0,105780.0,0.0001419]
["bitfinex","BTCUSD",1737738207751,0.41203529,105790.0,105780.0,0.0001419]
["bitfinex","BTCUSD",1737738208136,0.26203529,105790.0,105780.0,0.0001419]
["bitfinex","BTCUSD",1737738208311,0.000298,105790.0,105780.0,0.1419449]
["bitfinex","BTCUSD",1737738208711,0.000298,105790.0,105780.0,0.14289017]
["bitfinex","BTCUSD",1737738209813,0.000298,105790.0,105780.0,0.1419449]
["bitfinex","BTCUSD",1737738210263,0.000298,105790.0,105780.0,0.14289007]
["bitfinex","BTCUSD",1737738210898,0.000298,105790.0,105780.0,0.24023736]
["bitfinex","BTCUSD",1737738211103,0.000298,105790.0,105780.0,0.36909219]
["bitfinex","BTCUSD",1737738217145,0.000298,105790.0,105780.0,0.38803751]
["bitfinex","BTCUSD",1737738219202,0.000298,105790.0,105780.0,0.29069022]
["bitfinex","BTCUSD",1737738220654,0.000298,105790.0,105780.0,0.38803751]
["bitfinex","BTCUSD",1737738222263,0.000298,105790.0,105780.0,0.53803751]
["bitfinex","BTCUSD",1737738222499,0.000298,105790.0,105780.0,0.55803751]
["bitfinex","BTCUSD",1737738222927,0.000298,105790.0,105780.0,0.58607334]
["bitfinex","BTCUSD",1737738223546,0.00044675,105800.0,105790.0,0.02]
["bitfinex","BTCUSD",1737738223748,0.00044675,105800.0,105790.0,0.38628211]
["bitfinex","BTCUSD",1737738223928,0.00044675,105800.0,105790.0,0.38533729]
["bitfinex","BTCUSD",1737738224597,7.5e-07,105810.0,105800.0,0.337776]
["bitfinex","BTCUSD",1737738224808,4.2e-07,105830.0,105820.0,0.43695]
["bitfinex","BTCUSD",1737738225020,0.000298,105850.0,105840.0,0.291723]
["bitfinex","BTCUSD",1737738225239,0.000298,105850.0,105840.0,0.38907029]
["bitfinex","BTCUSD",1737738225455,0.00078978,105850.0,105840.0,0.38907029]
["bitfinex","BTCUSD",1737738230337,0.00078978,105850.0,105840.0,0.52001137]
["bitfinex","BTCUSD",1737738231006,0.00078978,105850.0,105840.0,0.54001137]
["bitfinex","BTCUSD",1737738231779,0.00078978,105850.0,105840.0,0.05494108]
["bitfinex","BTCUSD",1737738231997,0.33144978,105850.0,105830.0,0.41550654]
["bitfinex","BTCUSD",1737738232221,0.141723,105840.0,105830.0,0.08479854]
["bitfinex","BTCUSD",1737738234247,0.141723,105840.0,105830.0,0.0001418]
["bitfinex","BTCUSD",1737738234457,0.26207029,105840.0,105830.0,0.0001418]
["bitfinex","BTCUSD",1737738236369,0.141723,105840.0,105830.0,0.0001418]
["bitfinex","BTCUSD",1737738237457,0.56630263,105840.0,105830.0,0.0001418]
["bitfinex","BTCUSD",1737738237681,0.96220263,105840.0,105830.0,0.0001418]
["bitfinex","BTCUSD",1737738237896,0.80797029,105840.0,105830.0,0.0001418]
["bitfinex","BTCUSD",1737738238119,0.80797029,105840.0,105830.0,0.1418778]
["bitfinex","BTCUSD",1737738238120,0.3204,105840.0,105830.0,0.1418778]
["bitfinex","BTCUSD",1737738238727,0.462123,105840.0,105830.0,0.1418778]
["bitfinex","BTCUSD",1737738238943,0.3204,105840.0,105830.0,0.1418778]
["bitfinex","BTCUSD",1737738239629,0.52042078,105850.0,105830.0,0.3308488]
["bitfinex","BTCUSD",1737738239843,0.141723,105840.0,105830.0,0.0001418]
["bitfinex","BTCUSD",1737738240051,0.26207029,105840.0,105830.0,0.0001418]
["bitfinex","BTCUSD",1737738240262,0.56630263,105840.0,105830.0,0.0001418]
["bitfinex","BTCUSD",1737738240442,0.70330263,105840.0,105830.0,0.0001418]
["bitfinex","BTCUSD",1737738240889,0.69330263,105840.0,105830.0,0.0001418]
["bitfinex","BTCUSD",1737738241095,0.33146178,105850.0,105830.0,0.3308488]
["bitfinex","BTCUSD",1737738241314,0.141723,105840.0,105830.0,0.3308488]
["bitfinex","BTCUSD",1737738241977,0.61776407,105850.0,105830.0,0.3308488]
["bitfinex","BTCUSD",1737738242157,0.80672107,105850.0,105830.0,0.3308588]
["bitfinex","BTCUSD",1737738242386,0.141723,105840.0,105830.0,0.1418778]
["bitfinex","BTCUSD",1737738242588,0.42880907,105850.0,105830.0,0.1418778]
["bitfinex","BTCUSD",1737738242793,0.15078978,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737738243006,0.00078978,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737738246532,0.70997741,105850.0,105830.0,0.0001418]
["bitfinex","BTCUSD",1737738246739,0.73247029,105840.0,105830.0,0.0001418]
["bitfinex","BTCUSD",1737738246953,0.88670263,105840.0,105830.0,0.0001418]
["bitfinex","BTCUSD",1737738247131,0.89670263,105840.0,105830.0,0.0001418]
["bitfinex","BTCUSD",1737738250360,0.56630263,105840.0,105830.0,0.0001418]
["bitfinex","BTCUSD",1737738250619,0.80353497,105840.0,105830.0,0.0001418]
["bitfinex","BTCUSD",1737738251054,0.64930263,105840.0,105830.0,0.0001418]
["bitfinex","BTCUSD",1737738253427,0.65870391,105840.0,105830.0,0.0001418]
["bitfinex","BTCUSD",1737738253823,0.60735829,105840.0,105830.0,0.0001418]
["bitfinex","BTCUSD",1737738254030,0.71024501,105840.0,105830.0,0.0001418]
["bitfinex","BTCUSD",1737738256913,0.61735829,105840.0,105830.0,0.0001418]
["bitfinex","BTCUSD",1737738257313,0.62675829,105840.0,105830.0,0.0001418]
["bitfinex","BTCUSD",1737738258046,0.61675829,105840.0,105830.0,0.0001418]
["bitfinex","BTCUSD",1737738258265,0.62675829,105840.0,105830.0,0.0001418]
["bitfinex","BTCUSD",1737738258476,0.53371829,105840.0,105830.0,0.0001418]
["bitfinex","BTCUSD",1737738259934,0.43083157,105840.0,105830.0,0.0001418]
["bitfinex","BTCUSD",1737738260141,0.23907029,105840.0,105830.0,0.0001418]
["bitfinex","BTCUSD",1737738260731,0.36495701,105840.0,105830.0,0.0001418]
["bitfinex","BTCUSD",1737738260932,0.51495701,105840.0,105830.0,0.0001418]
["bitfinex","BTCUSD",1737738261540,0.62784373,105840.0,105830.0,0.0001418]
["bitfinex","BTCUSD",1737738262069,0.51495701,105840.0,105830.0,0.0001418]
["bitfinex","BTCUSD",1737738262517,0.53427701,105840.0,105830.0,0.0001418]
["bitfinex","BTCUSD",1737738262741,0.52427701,105840.0,105830.0,0.0001418]
["bitfinex","BTCUSD",1737738262952,0.42139029,105840.0,105830.0,0.0001418]
["bitfinex","BTCUSD",1737738263808,0.52427701,105840.0,105830.0,0.0001418]
["bitfinex","BTCUSD",1737738264856,0.53427701,105840.0,105830.0,0.0001418]
["bitfinex","BTCUSD",1737738265074,0.71356373,105840.0,105830.0,0.0001418]
["bitfinex","BTCUSD",1737738265520,0.14179,105790.0,105780.0,0.08479864]
["bitfinex","BTCUSD",1737738265728,0.60640401,105790.0,105780.0,0.08479864]
["bitfinex","BTCUSD",1737738265972,0.61640401,105790.0,105780.0,0.08479864]
["bitfinex","BTCUSD",1737738266183,0.71929073,105790.0,105780.0,0.08479864]
["bitfinex","BTCUSD",1737738266397,0.70929073,105790.0,105780.0,0.08479864]
["bitfinex","BTCUSD",1737738267036,0.70929073,105790.0,105780.0,0.08494614]
["bitfinex","BTCUSD",1737738267245,0.62520484,105790.0,105780.0,0.08494614]
["bitfinex","BTCUSD",1737738268736,0.62516484,105790.0,105780.0,0.08494614]
["bitfinex","BTCUSD",1737738268938,0.62516484,105790.0,105780.0,0.0002894]
["bitfinex","BTCUSD",1737738269777,0.63457932,105790.0,105780.0,0.0002894]
["bitfinex","BTCUSD",1737738272328,0.63657932,105790.0,105780.0,0.0002894]
["bitfinex","BTCUSD",1737738272703,0.63661932,105790.0,105780.0,0.0002894]
["bitfinex","BTCUSD",1737738274515,0.73950604,105790.0,105780.0,0.0002894]
["bitfinex","BTCUSD",1737738274768,0.63661932,105790.0,105780.0,0.0002894]
["bitfinex","BTCUSD",1737738275024,1.70545333,105790.0,105780.0,4e-07]
["bitfinex","BTCUSD",1737738275272,1.70545333,105790.0,105730.0,0.0001419]
["bitfinex","BTCUSD",1737738275273,0.141857,105740.0,105730.0,0.0001419]
["bitfinex","BTCUSD",1737738275523,0.36509101,105740.0,105730.0,0.00028946]
["bitfinex","BTCUSD",1737738276248,0.26220429,105740.0,105730.0,0.00028946]
["bitfinex","BTCUSD",1737738277471,0.34209101,105740.0,105730.0,0.00028946]
["bitfinex","BTCUSD",1737738277823,0.54666475,105740.0,105730.0,0.00028946]
["bitfinex","BTCUSD",1737738278022,0.48819101,105740.0,105730.0,0.00028946]
["bitfinex","BTCUSD",1737738278266,0.49819101,105740.0,105730.0,0.00028946]
["bitfinex","BTCUSD",1737738280680,0.50747602,105740.0,105730.0,0.00028946]
["bitfinex","BTCUSD",1737738281763,0.49747602,105740.0,105730.0,0.00028946]
["bitfinex","BTCUSD",1737738282009,0.51747602,105740.0,105730.0,0.00028946]
["bitfinex","BTCUSD",1737738282244,0.54047602,105740.0,105730.0,0.00028946]
["bitfinex","BTCUSD",1737738282743,0.52047602,105740.0,105730.0,0.00028946]
["bitfinex","BTCUSD",1737738282992,0.54047602,105740.0,105730.0,0.00028946]
["bitfinex","BTCUSD",1737738283200,0.54247602,105740.0,105730.0,0.00028946]
["bitfinex","BTCUSD",1737738284192,1.02356274,105740.0,105730.0,4.6e-07]
["bitfinex","BTCUSD",1737738284678,1.02156274,105740.0,105730.0,4.6e-07]
["bitfinex","BTCUSD",1737738285177,1.0203756,105740.0,105730.0,4.6e-07]
["bitfinex","BTCUSD",1737738285398,0.86104344,105730.0,105720.0,1.6e-07]
["bitfinex","BTCUSD",1737738285617,0.95839073,105730.0,105720.0,1.6e-07]
["bitfinex","BTCUSD",1737738285825,1.25839073,105730.0,105720.0,1.6e-07]
["bitfinex","BTCUSD",1737738286244,0.291911,105700.0,105690.0,0.0001418]
["bitfinex","BTCUSD",1737738286447,0.81254501,105700.0,105690.0,0.0001418]
["bitfinex","BTCUSD",1737738287071,0.70965829,105700.0,105690.0,0.0001418]
["bitfinex","BTCUSD",1737738287477,0.70965829,105700.0,105690.0,0.00063376]
["bitfinex","BTCUSD",1737738290352,0.141911,105700.0,105690.0,0.00063376]
["bitfinex","BTCUSD",1737738290713,0.24479772,105700.0,105690.0,0.00063376]
["bitfinex","BTCUSD",1737738290868,0.34214501,105700.0,105690.0,0.00063376]
["bitfinex","BTCUSD",1737738291455,0.49214501,105700.0,105690.0,0.00063376]
["bitfinex","BTCUSD",1737738292580,0.38925829,105700.0,105690.0,0.00063376]
["bitfinex","BTCUSD",1737738292843,0.37842,105710.0,105690.0,0.00063376]
["bitfinex","BTCUSD",1737738293016,0.141911,105700.0,105690.0,0.00063376]
["bitfinex","BTCUSD",1737738293413,0.141911,105700.0,105690.0,0.14255776]
["bitfinex","BTCUSD",1737738293623,0.61767529,105710.0,105690.0,0.33178976]
["bitfinex","BTCUSD",1737738293821,0.141908,105710.0,105700.0,0.141911]
["bitfinex","BTCUSD",1737738293985,0.651466,105720.0,105700.0,0.460115]
["bitfinex","BTCUSD",1737738294189,0.651466,105720.0,105700.0,0.649321]
["bitfinex","BTCUSD",1737738294190,0.74881329,105720.0,105700.0,0.649321]
["bitfinex","BTCUSD",1737738294407,0.3204,105720.0,105710.0,0.141897]
["bitfinex","BTCUSD",1737738294822,0.3204,105720.0,105710.0,0.220997]
["bitfinex","BTCUSD",1737738295024,0.3184,105720.0,105710.0,0.220997]
["bitfinex","BTCUSD",1737738298341,0.460284,105720.0,105710.0,0.220997]
["bitfinex","BTCUSD",1737738298584,0.460284,105720.0,105710.0,0.0791]
["bitfinex","BTCUSD",1737738298981,0.460284,105720.0,105710.0,0.220997]
["bitfinex","BTCUSD",1737738299413,0.141884,105720.0,105710.0,0.220997]
["bitfinex","BTCUSD",1737738299875,0.33133621,105730.0,105710.0,0.410185]
["bitfinex","BTCUSD",1737738300027,0.33133621,105730.0,105710.0,0.599373]
["bitfinex","BTCUSD",1737738300028,0.52050621,105730.0,105710.0,0.599373]
["bitfinex","BTCUSD",1737738300419,0.00029821,105730.0,105720.0,0.141884]
["bitfinex","BTCUSD",1737738300623,0.00029821,105730.0,105720.0,0.188684]
["bitfinex","BTCUSD",1737738300624,0.14216821,105730.0,105720.0,0.188684]
["bitfinex","BTCUSD",1737738300845,0.14216821,105730.0,105720.0,0.0468]
["bitfinex","BTCUSD",1737738301049,0.2395155,105730.0,105720.0,0.0468]
["bitfinex","BTCUSD",1737738301444,0.2395155,105730.0,105720.0,0.046942]
["bitfinex","BTCUSD",1737738301962,0.49240222,105730.0,105720.0,0.000142]
["bitfinex","BTCUSD",1737738302218,0.51540222,105730.0,105720.0,0.000142]
["bitfinex","BTCUSD",1737738302879,0.52540222,105730.0,105720.0,0.000142]
["bitfinex","BTCUSD",1737738305237,0.534897,105730.0,105720.0,0.000142]
["bitfinex","BTCUSD",1737738305561,0.554897,105730.0,105720.0,0.000142]
["bitfinex","BTCUSD",1737738307869,0.64978372,105730.0,105720.0,0.000142]
["bitfinex","BTCUSD",1737738308083,0.69199333,105730.0,105720.0,0.000142]
["bitfinex","BTCUSD",1737738308299,0.66670729,105730.0,105720.0,0.000142]
["bitfinex","BTCUSD",1737738308500,0.141911,105700.0,105690.0,0.00063376]
["bitfinex","BTCUSD",1737738308706,0.23925829,105700.0,105690.0,0.00063376]
["bitfinex","BTCUSD",1737738308978,0.34214501,105700.0,105690.0,0.00063376]
["bitfinex","BTCUSD",1737738309111,0.23925829,105700.0,105690.0,0.00063376]
["bitfinex","BTCUSD",1737738309939,0.49214501,105700.0,105690.0,0.00063376]
["bitfinex","BTCUSD",1737738310450,0.59503173,105700.0,105690.0,0.00063376]
["bitfinex","BTCUSD",1737738310663,0.72793173,105700.0,105690.0,7.6e-07]
["bitfinex","BTCUSD",1737738310906,2.21793173,105700.0,105690.0,7.6e-07]
["bitfinex","BTCUSD",1737738312059,0.67774887,105700.0,105690.0,7.6e-07]
["bitfinex","BTCUSD",1737738312262,0.39482372,105680.0,105670.0,0.0001419]
["bitfinex","BTCUSD",1737738312474,0.50193101,105680.0,105670.0,0.0001911]
["bitfinex","BTCUSD",1737738312896,0.85533101,105680.0,105670.0,0.0001911]
["bitfinex","BTCUSD",1737738313340,0.82233101,105680.0,105670.0,0.0001911]
["bitfinex","BTCUSD",1737738313761,0.85533101,105680.0,105670.0,0.0001911]
["bitfinex","BTCUSD",1737738314412,0.84533101,105680.0,105670.0,0.0001911]
["bitfinex","BTCUSD",1737738314644,0.82233101,105680.0,105670.0,0.0001911]
["bitfinex","BTCUSD",1737738317026,0.86486129,105680.0,105670.0,0.0001911]
["bitfinex","BTCUSD",1737738317196,0.54446129,105680.0,105670.0,0.0001911]
["bitfinex","BTCUSD",1737738317775,0.51146129,105680.0,105670.0,0.0001911]
["bitfinex","BTCUSD",1737738319394,0.54146129,105680.0,105670.0,0.0001911]
["bitfinex","BTCUSD",1737738319616,0.64946848,105680.0,105670.0,0.0001911]
["bitfinex","BTCUSD",1737738319853,0.55446129,105680.0,105670.0,0.0001911]
["bitfinex","BTCUSD",1737738320861,0.141978,105650.0,105640.0,0.0001419]
["bitfinex","BTCUSD",1737738321071,0.23932529,105650.0,105640.0,0.00019076]
["bitfinex","BTCUSD",1737738321287,0.49221201,105650.0,105640.0,0.00019076]
["bitfinex","BTCUSD",1737738321917,0.54419167,105650.0,105640.0,0.00019076]
["bitfinex","BTCUSD",1737738322128,0.38932529,105650.0,105640.0,0.00019076]
["bitfinex","BTCUSD",1737738322342,0.41725634,105650.0,105640.0,0.00019076]
["bitfinex","BTCUSD",1737738323176,0.41725634,105650.0,105640.0,0.08289076]
["bitfinex","BTCUSD",1737738323823,0.38932529,105650.0,105640.0,0.08289076]
["bitfinex","BTCUSD",1737738324030,0.38932529,105650.0,105640.0,0.00019076]
["bitfinex","BTCUSD",1737738324910,0.291978,105650.0,105640.0,0.07979076]
["bitfinex","BTCUSD",1737738326085,0.38932529,105650.0,105640.0,0.07979076]
["bitfinex","BTCUSD",1737738326474,0.291978,105650.0,105640.0,0.07979076]
["bitfinex","BTCUSD",1737738326681,0.38932529,105650.0,105640.0,0.07979076]
["bitfinex","BTCUSD",1737738327687,0.38932529,105650.0,105640.0,0.00019076]
["bitfinex","BTCUSD",1737738328431,0.54419167,105650.0,105640.0,0.00019076]
["bitfinex","BTCUSD",1737738328989,0.38932529,105650.0,105640.0,0.00019076]
["bitfinex","BTCUSD",1737738333762,0.23932529,105650.0,105640.0,0.07719076]
["bitfinex","BTCUSD",1737738334189,0.141978,105650.0,105640.0,0.07719076]
["bitfinex","BTCUSD",1737738337923,0.37889621,105660.0,105640.0,0.21918176]
["bitfinex","BTCUSD",1737738338105,0.14226221,105660.0,105650.0,0.141978]
["bitfinex","BTCUSD",1737738338301,0.14226221,105660.0,105650.0,0.0495]
["bitfinex","BTCUSD",1737738338506,0.00029821,105660.0,105650.0,0.191478]
["bitfinex","BTCUSD",1737738338738,0.00029821,105660.0,105650.0,0.36597181]
["bitfinex","BTCUSD",1737738338917,0.00029821,105690.0,105680.0,0.141937]
["bitfinex","BTCUSD",1737738339118,0.00029821,105690.0,105680.0,0.51498429]
["bitfinex","BTCUSD",1737738339541,0.00030246,105700.0,105690.0,0.291924]
["bitfinex","BTCUSD",1737738339748,0.00030246,105700.0,105690.0,0.51747129]
["bitfinex","BTCUSD",1737738339955,0.00030246,105700.0,105690.0,0.54047129]
["bitfinex","BTCUSD",1737738340165,0.09113821,105730.0,105720.0,0.141884]
["bitfinex","BTCUSD",1737738340375,0.0007896,105730.0,105720.0,0.27102978]
["bitfinex","BTCUSD",1737738340603,0.0007896,105730.0,105720.0,0.270084]
["bitfinex","BTCUSD",1737738341290,0.0007896,105730.0,105720.0,0.36743129]
["bitfinex","BTCUSD",1737738342147,0.0007896,105730.0,105720.0,0.51743129]
["bitfinex","BTCUSD",1737738344639,0.00029862,105770.0,105720.0,0.27034729]
["bitfinex","BTCUSD",1737738344838,0.00044599,105770.0,105760.0,0.14183]
["bitfinex","BTCUSD",1737738345078,0.00044599,105770.0,105760.0,0.26447549]
["bitfinex","BTCUSD",1737738345278,0.00044599,105770.0,105760.0,0.26353]
["bitfinex","BTCUSD",1737738345483,0.00044599,105770.0,105760.0,0.36087729]
["bitfinex","BTCUSD",1737738345660,0.00044599,105770.0,105760.0,0.51087729]
["bitfinex","BTCUSD",1737738346489,0.00044599,105770.0,105760.0,0.53387729]
["bitfinex","BTCUSD",1737738346688,0.00044599,105770.0,105760.0,0.54387729]
["bitfinex","BTCUSD",1737738347536,0.00044599,105770.0,105760.0,0.53387729]
["bitfinex","BTCUSD",1737738347740,0.00044599,105770.0,105760.0,0.52056755]
["bitfinex","BTCUSD",1737738348589,0.00044599,105770.0,105760.0,0.26353]
["bitfinex","BTCUSD",1737738349021,0.14226299,105770.0,105760.0,0.1217]
["bitfinex","BTCUSD",1737738349231,0.14226299,105770.0,105760.0,0.26353]
["bitfinex","BTCUSD",1737738349433,0.00044599,105770.0,105760.0,0.26353]
["bitfinex","BTCUSD",1737738349632,0.00044599,105770.0,105760.0,0.1217]
["bitfinex","BTCUSD",1737738349837,0.00044599,105770.0,105760.0,0.26353]
["bitfinex","BTCUSD",1737738350048,0.14226299,105770.0,105760.0,0.1217]
["bitfinex","BTCUSD",1737738350681,0.14226299,105770.0,105760.0,0.26353]
["bitfinex","BTCUSD",1737738351084,0.00044599,105770.0,105760.0,0.26353]
["bitfinex","BTCUSD",1737738352370,0.00044599,105770.0,105760.0,0.51087729]
["bitfinex","BTCUSD",1737738352961,0.01044599,105770.0,105760.0,0.51087729]
["bitfinex","BTCUSD",1737738356257,0.01044599,105770.0,105760.0,0.26353]
["bitfinex","BTCUSD",1737738356500,0.01044599,105770.0,105760.0,0.36087729]
["bitfinex","BTCUSD",1737738356718,0.01044599,105770.0,105760.0,0.51087729]
["bitfinex","BTCUSD",1737738358015,0.01044599,105770.0,105760.0,0.53387729]
["bitfinex","BTCUSD",1737738359070,0.01044599,105770.0,105760.0,0.51087729]
["bitfinex","BTCUSD",1737738359487,0.01044599,105770.0,105760.0,0.53387729]
["bitfinex","BTCUSD",1737738359698,0.01044599,105770.0,105760.0,0.52049409]
["bitfinex","BTCUSD",1737738360355,0.01044599,105770.0,105760.0,0.56206554]
["bitfinex","BTCUSD",1737738360785,0.01044599,105770.0,105760.0,0.57206554]
["bitfinex","BTCUSD",1737738361865,0.01044599,105770.0,105760.0,1.42816554]
["bitfinex","BTCUSD",1737738362074,0.01044599,105770.0,105760.0,1.41816554]
["bitfinex","BTCUSD",1737738362493,0.01044599,105770.0,105760.0,1.39516554]
["bitfinex","BTCUSD",1737738364474,0.01044599,105770.0,105760.0,1.36697729]
["bitfinex","BTCUSD",1737738364681,0.01044599,105770.0,105760.0,0.41353]
["bitfinex","BTCUSD",1737738365416,0.01044599,105770.0,105760.0,0.33783]
["bitfinex","BTCUSD",1737738366076,0.01044599,105770.0,105760.0,0.18783]
["bitfinex","BTCUSD",1737738367103,0.01044599,105770.0,105760.0,0.28612276]
["bitfinex","BTCUSD",1737738367359,0.01044599,105770.0,105760.0,0.28517729]
["bitfinex","BTCUSD",1737738367808,0.01044599,105770.0,105760.0,0.18783]
["bitfinex","BTCUSD",1737738368068,0.01044599,105770.0,105760.0,0.14183]
["bitfinex","BTCUSD",1737738368739,0.34137399,105770.0,105750.0,0.0762]
["bitfinex","BTCUSD",1737738368973,0.34137399,105770.0,105740.0,0.0481]
["bitfinex","BTCUSD",1737738368974,0.330964,105760.0,105740.0,0.0481]
["bitfinex","BTCUSD",1737738369198,0.141843,105750.0,105740.0,0.0481]
["bitfinex","BTCUSD",1737738369403,0.330968,105750.0,105730.0,0.4125569]
["bitfinex","BTCUSD",1737738370322,0.61745929,105750.0,105730.0,0.0001419]
["bitfinex","BTCUSD",1737738370527,0.141857,105740.0,105730.0,0.0001419]
["bitfinex","BTCUSD",1737738370936,0.23920429,105740.0,105730.0,0.0001419]
["bitfinex","BTCUSD",1737738371900,0.1236,105760.0,105730.0,0.1892979]
["bitfinex","BTCUSD",1737738372116,0.33054737,105770.0,105750.0,0.330948]
["bitfinex","BTCUSD",1737738372330,0.33113142,105800.0,105770.0,0.33089]
["bitfinex","BTCUSD",1737738372557,0.141796,105790.0,105770.0,0.42823729]
["bitfinex","BTCUSD",1737738372754,0.330848,105790.0,105760.0,0.370721]
["bitfinex","BTCUSD",1737738372922,0.141794,105790.0,105770.0,0.330898]
["bitfinex","BTCUSD",1737738373152,0.141794,105790.0,105770.0,0.33089]
["bitfinex","BTCUSD",1737738373153,0.330847,105790.0,105770.0,0.33089]
["bitfinex","BTCUSD",1737738373356,0.141806,105780.0,105760.0,0.50716429]
["bitfinex","BTCUSD",1737738373556,0.141805,105780.0,105760.0,0.69626129]
["bitfinex","BTCUSD",1737738373756,0.141805,105780.0,105760.0,0.598914]
["bitfinex","BTCUSD",1737738373991,0.33088,105780.0,105760.0,0.598914]
["bitfinex","BTCUSD",1737738374198,0.33088,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1737738374570,0.33088,105780.0,105760.0,0.598911]
["bitfinex","BTCUSD",1737738374890,0.141805,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1737738375092,0.330854,105790.0,105770.0,0.141817]
["bitfinex","BTCUSD",1737738375393,0.33934642,105800.0,105780.0,0.141803]
["bitfinex","BTCUSD",1737738375572,0.42847971,105800.0,105780.0,0.330862]
["bitfinex","BTCUSD",1737738375772,0.00029842,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737738375984,0.00029842,105800.0,105790.0,0.22473524]
["bitfinex","BTCUSD",1737738376182,0.00029842,105800.0,105790.0,0.47113729]
["bitfinex","BTCUSD",1737738377434,0.14207442,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737738377606,0.00029842,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737738378411,0.141791,105790.0,105770.0,0.408081]
["bitfinex","BTCUSD",1737738378586,0.330845,105790.0,105770.0,0.408081]
["bitfinex","BTCUSD",1737738378802,0.51991,105790.0,105770.0,0.141804]
["bitfinex","BTCUSD",1737738379018,0.141803,105780.0,105760.0,0.568409]
["bitfinex","BTCUSD",1737738379227,0.330854,105790.0,105770.0,0.330906]
["bitfinex","BTCUSD",1737738379694,0.52017342,105800.0,105780.0,0.141803]
["bitfinex","BTCUSD",1737738379930,0.61852071,105800.0,105780.0,0.141803]
["bitfinex","BTCUSD",1737738380192,0.141793,105790.0,105770.0,0.519985]
["bitfinex","BTCUSD",1737738380442,0.61751871,105800.0,105780.0,0.33087]
["bitfinex","BTCUSD",1737738380648,0.61751871,105800.0,105780.0,0.42821729]
["bitfinex","BTCUSD",1737738380649,0.001,105790.0,105780.0,0.42821729]
["bitfinex","BTCUSD",1737738381162,0.001,105790.0,105780.0,0.33087]
["bitfinex","BTCUSD",1737738381372,0.141796,105790.0,105770.0,0.519964]
["bitfinex","BTCUSD",1737738381573,0.519904,105790.0,105770.0,0.330887]
["bitfinex","BTCUSD",1737738381808,0.141796,105790.0,105770.0,0.330887]
["bitfinex","BTCUSD",1737738382013,0.330857,105790.0,105770.0,0.14181]
["bitfinex","BTCUSD",1737738382236,0.330857,105790.0,105760.0,0.426589]
["bitfinex","BTCUSD",1737738382440,0.519919,105790.0,105770.0,0.3310469]
["bitfinex","BTCUSD",1737738382641,0.330857,105790.0,105770.0,0.5201269]
["bitfinex","BTCUSD",1737738382977,0.331857,105790.0,105770.0,0.5201269]
["bitfinex","BTCUSD",1737738383178,0.331857,105790.0,105770.0,0.3310379]
["bitfinex","BTCUSD",1737738383602,0.519919,105790.0,105770.0,0.3310379]
["bitfinex","BTCUSD",1737738383948,0.520919,105790.0,105770.0,0.3310379]
["bitfinex","BTCUSD",1737738384147,0.331857,105790.0,105770.0,0.3310379]
["bitfinex","BTCUSD",1737738384374,0.331857,105790.0,105770.0,0.5201269]
["bitfinex","BTCUSD",1737738384979,0.331857,105790.0,105770.0,0.3310379]
["bitfinex","BTCUSD",1737738386453,0.141803,105780.0,105770.0,0.0001419]
["bitfinex","BTCUSD",1737738387685,0.142803,105780.0,105770.0,0.0001419]
["bitfinex","BTCUSD",1737738388467,0.001,105780.0,105770.0,0.1419589]
["bitfinex","BTCUSD",1737738388881,0.14208642,105800.0,105780.0,0.141803]
["bitfinex","BTCUSD",1737738389085,0.42847871,105800.0,105780.0,0.141803]
["bitfinex","BTCUSD",1737738389643,0.52017742,105800.0,105780.0,0.330874]
["bitfinex","BTCUSD",1737738389845,0.14208642,105800.0,105780.0,0.519937]
["bitfinex","BTCUSD",1737738390070,0.33112942,105800.0,105780.0,0.330866]
["bitfinex","BTCUSD",1737738390253,0.33112942,105800.0,105780.0,0.330873]
["bitfinex","BTCUSD",1737738390626,0.52117342,105800.0,105780.0,0.330873]
["bitfinex","BTCUSD",1737738390841,0.33212942,105800.0,105780.0,0.330873]
["bitfinex","BTCUSD",1737738391593,0.00129842,105800.0,105780.0,0.600543]
["bitfinex","BTCUSD",1737738391802,0.00129842,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737738392018,0.00029842,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737738392258,0.00129842,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737738392682,0.00029842,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737738393108,0.00129842,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737738393530,0.00129842,105800.0,105790.0,0.1918352]
["bitfinex","BTCUSD",1737738395497,0.33211742,105800.0,105780.0,0.411471]
["bitfinex","BTCUSD",1737738395708,0.141803,105780.0,105770.0,0.13389864]
["bitfinex","BTCUSD",1737738396376,0.519934,105790.0,105770.0,0.46479964]
["bitfinex","BTCUSD",1737738396798,0.519932,105790.0,105770.0,0.27571164]
["bitfinex","BTCUSD",1737738397211,0.330865,105790.0,105770.0,0.46479864]
["bitfinex","BTCUSD",1737738397647,0.330854,105790.0,105770.0,0.46479164]
["bitfinex","BTCUSD",1737738398070,0.47573771,105800.0,105770.0,0.65387164]
["bitfinex","BTCUSD",1737738398287,0.33212942,105800.0,105780.0,0.330871]
["bitfinex","BTCUSD",1737738398492,0.14307442,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737738398710,0.00129842,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737738399350,0.00029842,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737738400480,0.00029842,105800.0,105790.0,0.14273518]
["bitfinex","BTCUSD",1737738401466,0.00129842,105800.0,105790.0,0.14273518]
["bitfinex","BTCUSD",1737738402525,0.14307442,105800.0,105780.0,0.141801]
["bitfinex","BTCUSD",1737738402730,0.33211742,105800.0,105780.0,0.42915247]
["bitfinex","BTCUSD",1737738402927,0.14307442,105800.0,105780.0,0.42820729]
["bitfinex","BTCUSD",1737738403208,0.14307442,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737738403639,0.14307442,105800.0,105780.0,0.80632829]
["bitfinex","BTCUSD",1737738403843,0.14307442,105800.0,105780.0,0.61726729]
["bitfinex","BTCUSD",1737738404049,0.14307442,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737738404674,0.00129842,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737738404905,0.00029842,105800.0,105780.0,0.61726729]
["bitfinex","BTCUSD",1737738405113,0.00029842,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737738405316,0.00129842,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737738405817,0.14307442,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737738406055,0.14207442,105800.0,105780.0,0.61726729]
["bitfinex","BTCUSD",1737738406275,0.14307442,105800.0,105780.0,0.61726729]
["bitfinex","BTCUSD",1737738406479,0.00129842,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737738406897,0.00029842,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737738407111,0.00029842,105800.0,105790.0,0.14273518]
["bitfinex","BTCUSD",1737738407323,0.00029842,105800.0,105790.0,0.51698247]
["bitfinex","BTCUSD",1737738407533,1e-08,105800.0,105790.0,0.53903729]
["bitfinex","BTCUSD",1737738407742,1e-08,105800.0,105790.0,0.5671764]
["bitfinex","BTCUSD",1737738407957,1e-08,105800.0,105790.0,0.5771764]
["bitfinex","BTCUSD",1737738408181,0.00100001,105800.0,105790.0,0.5771764]
["bitfinex","BTCUSD",1737738408398,0.00029779,105830.0,105820.0,0.41865]
["bitfinex","BTCUSD",1737738408603,0.00044533,105830.0,105820.0,0.51599729]
["bitfinex","BTCUSD",1737738409938,0.00144533,105830.0,105820.0,0.51599729]
["bitfinex","BTCUSD",1737738410585,0.00144533,105830.0,105820.0,0.36599729]
["bitfinex","BTCUSD",1737738412140,0.00144533,105830.0,105820.0,0.5484951]
["bitfinex","BTCUSD",1737738412346,0.00144533,105830.0,105820.0,0.5584951]
["bitfinex","BTCUSD",1737738412780,0.00144533,105830.0,105820.0,0.5784951]
["bitfinex","BTCUSD",1737738412991,0.00029779,105840.0,105830.0,0.314736]
["bitfinex","BTCUSD",1737738413195,0.0007893,105840.0,105830.0,0.5954518]
["bitfinex","BTCUSD",1737738414447,0.0007893,105840.0,105830.0,0.53928329]
["bitfinex","BTCUSD",1737738415097,0.0007893,105840.0,105830.0,0.51628329]
["bitfinex","BTCUSD",1737738415311,0.0007893,105840.0,105830.0,0.36628329]
["bitfinex","BTCUSD",1737738415932,0.0007893,105840.0,105830.0,0.53928329]
["bitfinex","BTCUSD",1737738416554,0.0007893,105840.0,105830.0,0.55853006]
["bitfinex","BTCUSD",1737738418110,0.0007893,105840.0,105830.0,1.41463006]
["bitfinex","BTCUSD",1737738420532,0.0007893,105840.0,105830.0,1.44463006]
["bitfinex","BTCUSD",1737738420738,0.000298,105850.0,105840.0,0.402423]
["bitfinex","BTCUSD",1737738420959,0.000298,105850.0,105840.0,0.52573945]
["bitfinex","BTCUSD",1737738421162,0.000298,105850.0,105840.0,0.55465992]
["bitfinex","BTCUSD",1737738421788,0.000298,105850.0,105840.0,0.49977029]
["bitfinex","BTCUSD",1737738421997,0.000298,105850.0,105840.0,0.48977029]
["bitfinex","BTCUSD",1737738422525,0.000298,105850.0,105840.0,0.49977029]
["bitfinex","BTCUSD",1737738424208,0.000298,105850.0,105840.0,1.35587029]
["bitfinex","BTCUSD",1737738426366,0.000298,105850.0,105840.0,1.34587029]
["bitfinex","BTCUSD",1737738426529,0.000298,105850.0,105840.0,1.35587029]
["bitfinex","BTCUSD",1737738426740,0.00029821,105860.0,105850.0,0.164709]
["bitfinex","BTCUSD",1737738426962,0.00029821,105860.0,105850.0,1.11910066]
["bitfinex","BTCUSD",1737738427191,0.00029821,105860.0,105850.0,1.11815629]
["bitfinex","BTCUSD",1737738429030,0.00029821,105860.0,105850.0,1.16725629]
["bitfinex","BTCUSD",1737738429235,0.00029821,105860.0,105850.0,1.42815629]
["bitfinex","BTCUSD",1737738429445,0.00029821,105860.0,105850.0,1.48304592]
["bitfinex","BTCUSD",1737738430632,0.00029821,105860.0,105850.0,1.42815629]
["bitfinex","BTCUSD",1737738430834,0.00029821,105860.0,105850.0,1.39815629]
["bitfinex","BTCUSD",1737738433062,0.00029821,105860.0,105850.0,1.41733925]
["bitfinex","BTCUSD",1737738433296,0.00029821,105860.0,105850.0,1.16343925]
["bitfinex","BTCUSD",1737738433540,0.00029821,105860.0,105850.0,1.11433925]
["bitfinex","BTCUSD",1737738433954,0.00029821,105860.0,105850.0,1.26433925]
["bitfinex","BTCUSD",1737738434174,0.00029821,105860.0,105850.0,1.28733925]
["bitfinex","BTCUSD",1737738438971,0.00029821,105860.0,105850.0,1.26433925]
["bitfinex","BTCUSD",1737738439646,0.00029821,105860.0,105850.0,0.31089196]
["bitfinex","BTCUSD",1737738439893,0.00029821,105860.0,105850.0,0.40823925]
["bitfinex","BTCUSD",1737738440366,0.00029821,105860.0,105850.0,0.51023925]
["bitfinex","BTCUSD",1737738441883,0.00029821,105860.0,105850.0,0.51038105]
["bitfinex","BTCUSD",1737738442617,0.00029821,105860.0,105850.0,0.83288105]
["bitfinex","BTCUSD",1737738447413,0.00029862,105890.0,105880.0,0.314669]
["bitfinex","BTCUSD",1737738447629,0.00044598,105890.0,105880.0,0.73451629]
["bitfinex","BTCUSD",1737738447867,0.00044598,105890.0,105880.0,0.76266863]
["bitfinex","BTCUSD",1737738448162,0.00044598,105890.0,105880.0,0.78863779]
["bitfinex","BTCUSD",1737738448386,0.00044598,105890.0,105880.0,0.76266863]
["bitfinex","BTCUSD",1737738449106,0.00044598,105890.0,105880.0,0.71151629]
["bitfinex","BTCUSD",1737738450152,0.00044598,105890.0,105880.0,0.72092258]
["bitfinex","BTCUSD",1737738450762,0.00044598,105890.0,105880.0,0.73993189]
["bitfinex","BTCUSD",1737738452668,0.00044598,105890.0,105880.0,0.76293189]
["bitfinex","BTCUSD",1737738454640,0.00044598,105890.0,105880.0,0.76307379]
["bitfinex","BTCUSD",1737738456764,0.00044598,105890.0,105880.0,0.74007379]
["bitfinex","BTCUSD",1737738458627,0.00044598,105890.0,105880.0,0.6427265]
["bitfinex","BTCUSD",1737738459512,0.00044598,105890.0,105880.0,0.01915121]
["bitfinex","BTCUSD",1737738459717,0.22030198,105890.0,105880.0,0.0001419]
["bitfinex","BTCUSD",1737738459924,0.141693,105870.0,105850.0,0.35643229]
["bitfinex","BTCUSD",1737738460102,0.0782,105860.0,105850.0,0.16750429]
["bitfinex","BTCUSD",1737738460497,0.219896,105860.0,105850.0,0.02579529]
["bitfinex","BTCUSD",1737738460717,0.51584329,105860.0,105850.0,0.02579529]
["bitfinex","BTCUSD",1737738460914,0.61250967,105860.0,105840.0,0.0001418]
["bitfinex","BTCUSD",1737738461124,0.61250967,105860.0,105800.0,0.864385]
["bitfinex","BTCUSD",1737738461125,0.141759,105820.0,105800.0,0.141774]
["bitfinex","BTCUSD",1737738461326,0.330767,105820.0,105800.0,0.15121688]
["bitfinex","BTCUSD",1737738461526,0.330767,105820.0,105790.0,0.5199998]
["bitfinex","BTCUSD",1737738461774,0.141776,105800.0,105790.0,0.00981449]
["bitfinex","BTCUSD",1737738462047,0.148371,105810.0,105790.0,0.3309798]
["bitfinex","BTCUSD",1737738462237,0.0066,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1737738463351,0.0066,105810.0,105800.0,0.147776]
["bitfinex","BTCUSD",1737738463873,0.049,105820.0,105800.0,0.147776]
["bitfinex","BTCUSD",1737738463874,0.049,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1737738464278,0.411241,105830.0,105810.0,0.141763]
["bitfinex","BTCUSD",1737738464506,0.600232,105830.0,105810.0,0.330772]
["bitfinex","BTCUSD",1737738464712,0.14175,105820.0,105800.0,0.336799]
["bitfinex","BTCUSD",1737738464923,0.330754,105820.0,105800.0,0.525826]
["bitfinex","BTCUSD",1737738465096,0.23911029,105810.0,105800.0,0.006]
["bitfinex","BTCUSD",1737738466111,0.23911029,105810.0,105800.0,0.147776]
["bitfinex","BTCUSD",1737738466309,0.14176,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1737738466543,0.23910729,105820.0,105800.0,0.525836]
["bitfinex","BTCUSD",1737738466742,0.0805,105830.0,105810.0,0.519781]
["bitfinex","BTCUSD",1737738466897,0.0805,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1737738467303,0.222236,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1737738467503,0.14175,105820.0,105800.0,0.525819]
["bitfinex","BTCUSD",1737738467825,0.14175,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1737738468004,0.69758129,105830.0,105810.0,0.330779]
["bitfinex","BTCUSD",1737738468228,0.69757929,105830.0,105810.0,0.330779]
["bitfinex","BTCUSD",1737738468635,0.0805,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1737738468835,0.222236,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1737738469086,0.411218,105830.0,105810.0,0.519787]
["bitfinex","BTCUSD",1737738469298,0.600209,105830.0,105810.0,0.519787]
["bitfinex","BTCUSD",1737738469441,0.600209,105830.0,105810.0,0.330771]
["bitfinex","BTCUSD",1737738469647,0.14175,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1737738470294,0.330754,105820.0,105800.0,0.336791]
["bitfinex","BTCUSD",1737738470516,0.141783,105800.0,105780.0,0.33623653]
["bitfinex","BTCUSD",1737738470784,0.141783,105800.0,105780.0,0.52006154]
["bitfinex","BTCUSD",1737738470959,0.33082,105800.0,105780.0,0.52006154]
["bitfinex","BTCUSD",1737738472459,0.14179,105790.0,105780.0,0.00014754]
["bitfinex","BTCUSD",1737738474421,0.37445638,105790.0,105780.0,0.00014754]
["bitfinex","BTCUSD",1737738474661,0.62180367,105790.0,105780.0,0.00014754]
["bitfinex","BTCUSD",1737738475352,0.46693729,105790.0,105780.0,0.00014754]
["bitfinex","BTCUSD",1737738476417,0.31693729,105790.0,105780.0,0.00014754]
["bitfinex","BTCUSD",1737738476622,0.33082,105800.0,105780.0,0.14194454]
["bitfinex","BTCUSD",1737738476836,0.519864,105800.0,105780.0,0.14194454]
["bitfinex","BTCUSD",1737738477044,0.519864,105800.0,105780.0,0.00014754]
["bitfinex","BTCUSD",1737738477258,0.519864,105800.0,105780.0,0.00028954]
["bitfinex","BTCUSD",1737738478255,0.519864,105800.0,105780.0,0.33116154]
["bitfinex","BTCUSD",1737738478256,0.141783,105800.0,105780.0,0.33116154]
["bitfinex","BTCUSD",1737738478471,0.14179,105790.0,105780.0,0.00028954]
["bitfinex","BTCUSD",1737738478847,0.189037,105800.0,105780.0,0.14209254]
["bitfinex","BTCUSD",1737738478848,0.330822,105800.0,105780.0,0.14209254]
["bitfinex","BTCUSD",1737738479059,0.330822,105800.0,105780.0,0.33116354]
["bitfinex","BTCUSD",1737738479285,0.141785,105800.0,105780.0,0.33116354]
["bitfinex","BTCUSD",1737738479457,0.595732,105810.0,105780.0,0.33116354]
["bitfinex","BTCUSD",1737738479664,0.330818,105800.0,105780.0,0.14209254]
["bitfinex","BTCUSD",1737738479865,0.378083,105800.0,105780.0,0.00028954]
["bitfinex","BTCUSD",1737738480067,0.14179,105790.0,105780.0,0.00028954]
["bitfinex","BTCUSD",1737738480511,0.39400367,105790.0,105780.0,0.00028954]
["bitfinex","BTCUSD",1737738480766,0.54400367,105790.0,105780.0,0.00028954]
["bitfinex","BTCUSD",1737738481294,0.77175096,105790.0,105780.0,0.00028954]
["bitfinex","BTCUSD",1737738481797,0.78163096,105790.0,105780.0,0.00028954]
["bitfinex","BTCUSD",1737738482034,0.68428367,105790.0,105780.0,0.00028954]
["bitfinex","BTCUSD",1737738482275,0.45666938,105780.0,105770.0,0.0001419]
["bitfinex","BTCUSD",1737738482531,0.57420492,105780.0,105770.0,0.0001419]
["bitfinex","BTCUSD",1737738482785,0.59734623,105780.0,105770.0,0.0001419]
["bitfinex","BTCUSD",1737738483804,0.94074623,105780.0,105770.0,0.0001419]
["bitfinex","BTCUSD",1737738484601,1.08834623,105780.0,105770.0,9e-07]
["bitfinex","BTCUSD",1737738484860,1.04501667,105780.0,105770.0,9e-07]
["bitfinex","BTCUSD",1737738485104,1.06520492,105780.0,105770.0,9e-07]
["bitfinex","BTCUSD",1737738485383,1.06520492,105780.0,105740.0,0.0001419]
["bitfinex","BTCUSD",1737738485384,0.141843,105750.0,105740.0,0.0001419]
["bitfinex","BTCUSD",1737738485630,0.77325667,105750.0,105740.0,0.0001419]
["bitfinex","BTCUSD",1737738485884,0.81658623,105750.0,105740.0,0.0001419]
["bitfinex","BTCUSD",1737738486120,0.61839029,105750.0,105740.0,0.0001419]
["bitfinex","BTCUSD",1737738486844,0.77325667,105750.0,105740.0,0.0001419]
["bitfinex","BTCUSD",1737738487081,0.81658623,105750.0,105740.0,0.0001419]
["bitfinex","BTCUSD",1737738487280,0.61839029,105750.0,105740.0,0.0001419]
["bitfinex","BTCUSD",1737738488254,0.55959029,105750.0,105740.0,0.0001419]
["bitfinex","BTCUSD",1737738489298,0.71445667,105750.0,105740.0,0.0001419]
["bitfinex","BTCUSD",1737738489787,0.55959029,105750.0,105740.0,0.0001419]
["bitfinex","BTCUSD",1737738490051,0.71445667,105750.0,105740.0,0.0001419]
["bitfinex","BTCUSD",1737738490315,0.87445667,105750.0,105740.0,0.0001419]
["bitfinex","BTCUSD",1737738490813,0.67565667,105750.0,105740.0,0.0001419]
["bitfinex","BTCUSD",1737738491273,0.68865667,105750.0,105740.0,0.0001419]
["bitfinex","BTCUSD",1737738491513,0.324857,105740.0,105730.0,8e-07]
["bitfinex","BTCUSD",1737738491755,0.97845198,105740.0,105730.0,8e-07]
["bitfinex","BTCUSD",1737738491986,1.09598752,105740.0,105730.0,8e-07]
["bitfinex","BTCUSD",1737738492238,1.07579927,105740.0,105730.0,8e-07]
["bitfinex","BTCUSD",1737738492484,0.95531067,105740.0,105730.0,8e-07]
["bitfinex","BTCUSD",1737738492743,0.46760429,105740.0,105730.0,8e-07]
["bitfinex","BTCUSD",1737738492958,0.46865336,105740.0,105730.0,8e-07]
["bitfinex","BTCUSD",1737738493226,0.39025336,105740.0,105730.0,8e-07]
["bitfinex","BTCUSD",1737738493448,0.39125336,105740.0,105730.0,8e-07]
["bitfinex","BTCUSD",1737738494684,0.23925336,105740.0,105730.0,8e-07]
["bitfinex","BTCUSD",1737738494893,0.55965336,105740.0,105730.0,8e-07]
["bitfinex","BTCUSD",1737738497707,0.46230607,105740.0,105730.0,8e-07]
["bitfinex","BTCUSD",1737738497919,0.32044907,105740.0,105730.0,0.2205708]
["bitfinex","BTCUSD",1737738498055,0.46230607,105740.0,105730.0,0.2205708]
["bitfinex","BTCUSD",1737738498273,0.14190607,105740.0,105730.0,0.2205708]
["bitfinex","BTCUSD",1737738498471,0.14190607,105740.0,105730.0,0.0787008]
["bitfinex","BTCUSD",1737738498914,4.907e-05,105740.0,105730.0,0.2205708]
["bitfinex","BTCUSD",1737738499121,0.14190607,105740.0,105730.0,0.0787008]
["bitfinex","BTCUSD",1737738499324,0.14190607,105740.0,105730.0,0.2205708]
["bitfinex","BTCUSD",1737738499652,0.14190607,105740.0,105730.0,0.0787008]
["bitfinex","BTCUSD",1737738499889,4.907e-05,105740.0,105730.0,0.2205708]
["bitfinex","BTCUSD",1737738500517,0.14190607,105740.0,105730.0,0.2205708]
["bitfinex","BTCUSD",1737738500714,0.14190607,105740.0,105730.0,0.0787008]
["bitfinex","BTCUSD",1737738501192,0.14190607,105740.0,105730.0,8e-07]
["bitfinex","BTCUSD",1737738501378,0.14220449,105740.0,105730.0,0.1418708]
["bitfinex","BTCUSD",1737738501813,0.00034749,105740.0,105730.0,0.1418708]
["bitfinex","BTCUSD",1737738502024,0.14220449,105740.0,105730.0,0.1418708]
["bitfinex","BTCUSD",1737738502237,0.00034749,105740.0,105730.0,0.1418708]
["bitfinex","BTCUSD",1737738502459,0.14220449,105740.0,105730.0,8e-07]
["bitfinex","BTCUSD",1737738502986,0.00034749,105740.0,105730.0,0.1418708]
["bitfinex","BTCUSD",1737738503473,0.00034749,105740.0,105730.0,0.22461653]
["bitfinex","BTCUSD",1737738503706,0.00034749,105740.0,105730.0,0.36901809]
["bitfinex","BTCUSD",1737738504167,0.00034749,105740.0,105730.0,0.2716708]
["bitfinex","BTCUSD",1737738505054,0.00034749,105740.0,105730.0,0.36901809]
["bitfinex","BTCUSD",1737738505824,0.00034749,105740.0,105730.0,0.51901809]
["bitfinex","BTCUSD",1737738508771,0.00034749,105740.0,105730.0,0.53055849]
["bitfinex","BTCUSD",1737738509175,0.00034749,105740.0,105730.0,0.55355849]
["bitfinex","BTCUSD",1737738510523,0.00034749,105740.0,105730.0,0.53055849]
["bitfinex","BTCUSD",1737738514054,0.14220449,105740.0,105730.0,0.4332112]
["bitfinex","BTCUSD",1737738514261,0.00034749,105740.0,105730.0,0.2716708]
["bitfinex","BTCUSD",1737738514887,0.00034749,105740.0,105730.0,0.1898708]
["bitfinex","BTCUSD",1737738515301,0.14220449,105740.0,105730.0,8e-07]
["bitfinex","BTCUSD",1737738516137,0.00034749,105740.0,105730.0,0.1418708]
["bitfinex","BTCUSD",1737738516343,0.00034749,105740.0,105730.0,0.14281659]
["bitfinex","BTCUSD",1737738517979,0.00034749,105740.0,105730.0,0.1418708]
["bitfinex","BTCUSD",1737738518482,0.00034749,105740.0,105730.0,0.14281647]
["bitfinex","BTCUSD",1737738519542,0.00034749,105740.0,105730.0,0.51606376]
["bitfinex","BTCUSD",1737738519792,0.00034749,105740.0,105730.0,0.86061809]
["bitfinex","BTCUSD",1737738522262,0.00034749,105740.0,105730.0,0.87273864]
["bitfinex","BTCUSD",1737738522688,0.00034749,105740.0,105730.0,1.43633864]
["bitfinex","BTCUSD",1737738523509,0.52017321,105800.0,105780.0,0.33086]
["bitfinex","BTCUSD",1737738523723,0.00029821,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737738524767,0.14207621,105800.0,105780.0,0.61726629]
["bitfinex","BTCUSD",1737738524972,0.14207621,105800.0,105780.0,0.80632929]
["bitfinex","BTCUSD",1737738525181,0.00029821,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737738525390,0.00029821,105800.0,105790.0,0.24008243]
["bitfinex","BTCUSD",1737738525597,0.00029821,105800.0,105790.0,0.23913729]
["bitfinex","BTCUSD",1737738525738,0.00029821,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737738526151,0.00029821,105800.0,105790.0,0.14273514]
["bitfinex","BTCUSD",1737738526591,0.14207421,105800.0,105790.0,0.00094514]
["bitfinex","BTCUSD",1737738526828,0.00029821,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737738527792,0.00029821,105800.0,105790.0,0.14273518]
["bitfinex","BTCUSD",1737738527996,0.00029821,105800.0,105790.0,0.24008247]
["bitfinex","BTCUSD",1737738528240,0.00029821,105800.0,105790.0,0.23913729]
["bitfinex","BTCUSD",1737738529419,0.00029821,105800.0,105790.0,0.31763729]
["bitfinex","BTCUSD",1737738529810,0.00029821,105800.0,105790.0,0.46763729]
["bitfinex","BTCUSD",1737738531439,0.00029821,105800.0,105790.0,0.49063729]
["bitfinex","BTCUSD",1737738532189,0.00029821,105800.0,105790.0,0.46763729]
["bitfinex","BTCUSD",1737738532595,0.00029821,105800.0,105790.0,0.48649875]
["bitfinex","BTCUSD",1737738535515,0.00029821,105800.0,105790.0,0.50949875]
["bitfinex","BTCUSD",1737738536266,0.00029821,105800.0,105790.0,0.48649875]
["bitfinex","BTCUSD",1737738537884,0.00029821,105800.0,105790.0,0.38915146]
["bitfinex","BTCUSD",1737738538498,0.00029821,105800.0,105790.0,0.48649875]
["bitfinex","BTCUSD",1737738539566,0.00029821,105800.0,105790.0,0.50949875]
["bitfinex","BTCUSD",1737738541024,0.00029821,105800.0,105790.0,0.83199875]
["bitfinex","BTCUSD",1737738541249,0.00029821,105800.0,105790.0,0.88179875]
["bitfinex","BTCUSD",1737738541585,0.00029821,105800.0,105790.0,0.89179875]
["bitfinex","BTCUSD",1737738542207,2.1e-07,105800.0,105790.0,0.91179875]
["bitfinex","BTCUSD",1737738542418,0.00029821,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1737738542630,0.00079039,105840.0,105830.0,0.26302801]
["bitfinex","BTCUSD",1737738542835,0.00079039,105840.0,105830.0,0.73458329]
["bitfinex","BTCUSD",1737738544082,0.00079039,105840.0,105830.0,0.71158329]
["bitfinex","BTCUSD",1737738545525,0.00079039,105840.0,105830.0,0.73051746]
["bitfinex","BTCUSD",1737738546113,0.00079039,105840.0,105830.0,0.614236]
["bitfinex","BTCUSD",1737738546310,0.00079039,105840.0,105830.0,0.291736]
["bitfinex","BTCUSD",1737738546518,0.00079039,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1737738547826,0.00079039,105840.0,105830.0,0.14268084]
["bitfinex","BTCUSD",1737738549383,0.00079039,105840.0,105830.0,0.24002813]
["bitfinex","BTCUSD",1737738549585,0.00079039,105840.0,105830.0,0.52018329]
["bitfinex","BTCUSD",1737738549995,0.00079039,105840.0,105830.0,0.38908329]
["bitfinex","BTCUSD",1737738552278,0.00079039,105840.0,105830.0,0.291736]
["bitfinex","BTCUSD",1737738554391,0.00079039,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1737738556420,0.00079039,105840.0,105830.0,0.2400281]
["bitfinex","BTCUSD",1737738556602,0.00079039,105840.0,105830.0,0.23908329]
["bitfinex","BTCUSD",1737738559358,0.00079039,105840.0,105830.0,0.38908329]
["bitfinex","BTCUSD",1737738559600,0.00079039,105840.0,105830.0,0.73458329]
["bitfinex","BTCUSD",1737738559802,0.00079039,105840.0,105830.0,0.88388329]
["bitfinex","BTCUSD",1737738560199,0.00079039,105840.0,105830.0,0.9119447]
["bitfinex","BTCUSD",1737738560406,0.00029821,105850.0,105840.0,0.314723]
["bitfinex","BTCUSD",1737738560696,0.0003912,105850.0,105840.0,0.54137029]
["bitfinex","BTCUSD",1737738560965,0.0003912,105850.0,105840.0,0.86387029]
["bitfinex","BTCUSD",1737738567143,0.0003912,105850.0,105840.0,0.84087029]
["bitfinex","BTCUSD",1737738567363,0.0003912,105850.0,105840.0,0.56157029]
["bitfinex","BTCUSD",1737738567806,0.0003912,105850.0,105840.0,0.71157029]
["bitfinex","BTCUSD",1737738568260,0.0003912,105850.0,105840.0,0.72502732]
["bitfinex","BTCUSD",1737738568882,0.0003912,105850.0,105840.0,0.74436066]
["bitfinex","BTCUSD",1737738569340,0.0003912,105850.0,105840.0,0.59436066]
["bitfinex","BTCUSD",1737738569749,0.0003912,105850.0,105840.0,0.49701337]
["bitfinex","BTCUSD",1737738571035,0.0003912,105850.0,105840.0,0.47768003]
["bitfinex","BTCUSD",1737738571863,0.0003912,105850.0,105840.0,0.57502732]
["bitfinex","BTCUSD",1737738572072,0.0003912,105850.0,105840.0,0.72502732]
["bitfinex","BTCUSD",1737738572497,0.0003912,105850.0,105840.0,0.47768003]
["bitfinex","BTCUSD",1737738572699,0.0003912,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737738572903,0.0003912,105850.0,105840.0,0.1426677]
["bitfinex","BTCUSD",1737738573835,0.0003912,105850.0,105840.0,0.24001499]
["bitfinex","BTCUSD",1737738574086,0.0003912,105850.0,105840.0,0.23907029]
["bitfinex","BTCUSD",1737738576236,0.0003912,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737738576888,0.0003912,105850.0,105840.0,0.1426677]
["bitfinex","BTCUSD",1737738577688,0.1421072,105850.0,105830.0,0.519675]
["bitfinex","BTCUSD",1737738577887,0.3310542,105850.0,105830.0,0.61702229]
["bitfinex","BTCUSD",1737738578119,0.3310542,105850.0,105830.0,0.42805229]
["bitfinex","BTCUSD",1737738578342,0.3310542,105850.0,105830.0,0.61702529]
["bitfinex","BTCUSD",1737738578556,0.1421072,105850.0,105830.0,0.61702429]
["bitfinex","BTCUSD",1737738578765,0.0003912,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737738579929,0.0003912,105850.0,105840.0,0.14266772]
["bitfinex","BTCUSD",1737738580348,0.0003912,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737738581499,0.1421022,105850.0,105830.0,0.61702429]
["bitfinex","BTCUSD",1737738581731,0.3310482,105850.0,105830.0,0.61702429]
["bitfinex","BTCUSD",1737738581990,0.141724,105840.0,105820.0,1.02452737]
["bitfinex","BTCUSD",1737738582216,0.141724,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1737738582437,0.7089702,105850.0,105830.0,0.141736]
["bitfinex","BTCUSD",1737738582644,0.5200132,105850.0,105820.0,0.98013266]
["bitfinex","BTCUSD",1737738582823,0.141723,105840.0,105830.0,0.000142]
["bitfinex","BTCUSD",1737738583230,0.5200182,105850.0,105830.0,0.141877]
["bitfinex","BTCUSD",1737738583435,0.5200162,105850.0,105830.0,0.141877]
["bitfinex","BTCUSD",1737738583871,0.0003912,105850.0,105830.0,0.330858]
["bitfinex","BTCUSD",1737738584073,0.0003912,105850.0,105830.0,0.519832]
["bitfinex","BTCUSD",1737738584286,0.3310522,105850.0,105830.0,0.519822]
["bitfinex","BTCUSD",1737738584866,0.3310522,105850.0,105830.0,0.141877]
["bitfinex","BTCUSD",1737738585109,0.5200082,105850.0,105830.0,0.330859]
["bitfinex","BTCUSD",1737738585733,0.1421052,105850.0,105830.0,0.50183299]
["bitfinex","BTCUSD",1737738585938,0.3310522,105850.0,105830.0,0.50183299]
["bitfinex","BTCUSD",1737738586769,0.5200072,105850.0,105830.0,0.31285099]
["bitfinex","BTCUSD",1737738587026,0.3782932,105850.0,105820.0,0.83013266]
["bitfinex","BTCUSD",1737738587244,0.141725,105840.0,105820.0,0.49654437]
["bitfinex","BTCUSD",1737738587480,0.330698,105840.0,105820.0,0.47762669]
["bitfinex","BTCUSD",1737738587741,0.66457349,105850.0,105830.0,0.141736]
["bitfinex","BTCUSD",1737738587991,0.141723,105840.0,105820.0,0.66661769]
["bitfinex","BTCUSD",1737738588231,0.66457349,105850.0,105820.0,0.66661769]
["bitfinex","BTCUSD",1737738588232,0.85353549,105850.0,105830.0,0.141736]
["bitfinex","BTCUSD",1737738588487,0.66457349,105850.0,105830.0,0.330718]
["bitfinex","BTCUSD",1737738590174,0.85353449,105850.0,105830.0,0.141734]
["bitfinex","BTCUSD",1737738590410,0.330688,105840.0,105820.0,0.85560169]
["bitfinex","BTCUSD",1737738590637,0.330688,105840.0,105820.0,0.53310169]
["bitfinex","BTCUSD",1737738590872,0.79601449,105850.0,105830.0,0.330715]
["bitfinex","BTCUSD",1737738591095,0.93776849,105850.0,105830.0,0.330715]
["bitfinex","BTCUSD",1737738591304,0.8404212,105850.0,105830.0,0.330715]
["bitfinex","BTCUSD",1737738591510,0.6514672,105850.0,105830.0,0.519697]
["bitfinex","BTCUSD",1737738592190,0.4625132,105850.0,105830.0,0.708671]
["bitfinex","BTCUSD",1737738592416,0.4625132,105850.0,105830.0,0.70866]
["bitfinex","BTCUSD",1737738592621,0.6514602,105850.0,105830.0,0.519678]
["bitfinex","BTCUSD",1737738592833,0.8404072,105850.0,105830.0,0.330704]
["bitfinex","BTCUSD",1737738593042,0.3207912,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737738594540,0.3207912,105850.0,105840.0,0.14266775]
["bitfinex","BTCUSD",1737738594786,0.0003912,105850.0,105840.0,0.24001504]
["bitfinex","BTCUSD",1737738594992,0.0003912,105850.0,105840.0,0.23907029]
["bitfinex","BTCUSD",1737738595203,0.0003912,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737738595838,0.1421002,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737738596059,0.1421002,105850.0,105830.0,0.842315]
["bitfinex","BTCUSD",1737738596243,0.3310482,105850.0,105830.0,1.031288]
["bitfinex","BTCUSD",1737738596574,0.1421002,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737738596790,0.0003912,105850.0,105840.0,0.14266775]
["bitfinex","BTCUSD",1737738597155,0.0003912,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737738597382,0.0003912,105850.0,105840.0,0.1426677]
["bitfinex","BTCUSD",1737738597976,0.0003912,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737738598178,0.0003912,105850.0,105840.0,0.1426677]
["bitfinex","BTCUSD",1737738598693,0.0003912,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737738599274,0.3310552,105850.0,105830.0,0.519813]
["bitfinex","BTCUSD",1737738599486,0.1421062,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737738600324,0.0003912,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737738601941,0.0003912,105850.0,105840.0,0.14266775]
["bitfinex","BTCUSD",1737738602400,0.0003912,105850.0,105840.0,0.36851504]
["bitfinex","BTCUSD",1737738602605,0.0003912,105850.0,105840.0,0.51757029]
["bitfinex","BTCUSD",1737738604333,0.0003912,105850.0,105840.0,0.86307029]
["bitfinex","BTCUSD",1737738604553,0.0003912,105850.0,105840.0,0.89121695]
["bitfinex","BTCUSD",1737738606286,0.0003912,105850.0,105840.0,0.90418753]
["bitfinex","BTCUSD",1737738609147,2e-07,105850.0,105840.0,0.98875478]
["bitfinex","BTCUSD",1737738609795,2e-07,105850.0,105840.0,1.54235478]
["bitfinex","BTCUSD",1737738610010,2e-07,105850.0,105840.0,1.55235478]
["bitfinex","BTCUSD",1737738610671,0.00029862,105890.0,105870.0,0.15]
["bitfinex","BTCUSD",1737738610886,0.00044599,105890.0,105880.0,0.23996059]
["bitfinex","BTCUSD",1737738611093,0.00044599,105890.0,105880.0,0.23901629]
["bitfinex","BTCUSD",1737738612955,0.00044599,105890.0,105880.0,0.09734729]
["bitfinex","BTCUSD",1737738613126,0.00044599,105890.0,105880.0,0.23996059]
["bitfinex","BTCUSD",1737738613327,0.00044599,105890.0,105880.0,0.23901629]
["bitfinex","BTCUSD",1737738614311,0.00044599,105890.0,105880.0,0.46721629]
["bitfinex","BTCUSD",1737738614965,0.00044599,105890.0,105880.0,0.47981616]
["bitfinex","BTCUSD",1737738616801,0.00044599,105890.0,105880.0,0.49838614]
["bitfinex","BTCUSD",1737738618628,0.00044599,105890.0,105880.0,0.52138614]
["bitfinex","BTCUSD",1737738618967,0.00044599,105890.0,105880.0,0.56718614]
["bitfinex","BTCUSD",1737738621869,0.00044599,105890.0,105880.0,0.54418614]
["bitfinex","BTCUSD",1737738622752,0.00044599,105890.0,105880.0,0.17283885]
["bitfinex","BTCUSD",1737738622942,0.00044599,105890.0,105880.0,0.17378317]
["bitfinex","BTCUSD",1737738624083,0.00044599,105890.0,105880.0,0.32378317]
["bitfinex","BTCUSD",1737738624315,0.00044599,105890.0,105880.0,0.32283885]
["bitfinex","BTCUSD",1737738627969,0.00044599,105890.0,105880.0,0.30426887]
["bitfinex","BTCUSD",1737738628191,0.00044599,105890.0,105880.0,0.01259987]
["bitfinex","BTCUSD",1737738628370,0.00044599,105890.0,105880.0,0.141669]
["bitfinex","BTCUSD",1737738628806,0.00044599,105890.0,105880.0,0.29261343]
["bitfinex","BTCUSD",1737738629013,0.00044599,105890.0,105880.0,0.2918109]
["bitfinex","BTCUSD",1737738633665,0.00044599,105890.0,105880.0,0.41215819]
["bitfinex","BTCUSD",1737738633893,0.00044599,105890.0,105880.0,0.85875819]
["bitfinex","BTCUSD",1737738637974,0.00044599,105890.0,105880.0,1.42045953]
["bitfinex","BTCUSD",1737738640169,0.00029779,105900.0,105890.0,0.224956]
["bitfinex","BTCUSD",1737738640378,0.00029779,105900.0,105890.0,0.34530329]
["bitfinex","BTCUSD",1737738641028,0.00029779,105900.0,105890.0,0.66780329]
["bitfinex","BTCUSD",1737738643637,0.00029779,105900.0,105890.0,0.67990464]
["bitfinex","BTCUSD",1737738644053,0.00029779,105900.0,105890.0,0.69876835]
["bitfinex","BTCUSD",1737738645050,0.00029779,105900.0,105890.0,0.72689796]
["bitfinex","BTCUSD",1737738647121,0.00029779,105900.0,105890.0,1.54157803]
["bitfinex","BTCUSD",1737738647346,7.9e-07,105900.0,105890.0,1.56157803]
["bitfinex","BTCUSD",1737738648004,7.9e-07,105900.0,105890.0,1.47709796]
["bitfinex","BTCUSD",1737738650326,0.00025879,105910.0,105900.0,0.396743]
["bitfinex","BTCUSD",1737738650520,0.00025879,105910.0,105900.0,1.3783199]
["bitfinex","BTCUSD",1737738651140,7.9e-07,105910.0,105900.0,1.4460199]
["bitfinex","BTCUSD",1737738651340,7.9e-07,105910.0,105900.0,1.4560199]
["bitfinex","BTCUSD",1737738651985,7.9e-07,105910.0,105900.0,1.47377927]
["bitfinex","BTCUSD",1737738652602,7.9e-07,105910.0,105900.0,1.4560199]
["bitfinex","BTCUSD",1737738652809,7.9e-07,105910.0,105900.0,1.4460199]
["bitfinex","BTCUSD",1737738653056,7.9e-07,105910.0,105900.0,1.4260199]
["bitfinex","BTCUSD",1737738653265,7.9e-07,105910.0,105900.0,1.4030199]
["bitfinex","BTCUSD",1737738653883,7.9e-07,105910.0,105900.0,1.37489029]
["bitfinex","BTCUSD",1737738654930,7.9e-07,105910.0,105900.0,0.23899029]
["bitfinex","BTCUSD",1737738655349,7.9e-07,105910.0,105900.0,0.38899029]
["bitfinex","BTCUSD",1737738656829,7.9e-07,105910.0,105900.0,0.41199029]
["bitfinex","BTCUSD",1737738657239,7.9e-07,105910.0,105900.0,0.38899029]
["bitfinex","BTCUSD",1737738659897,0.0775,105900.0,105890.0,0.01224315]
["bitfinex","BTCUSD",1737738660108,0.1803082,105900.0,105890.0,0.0001418]
["bitfinex","BTCUSD",1737738660315,0.0775,105900.0,105890.0,0.0001418]
["bitfinex","BTCUSD",1737738660767,0.31649029,105900.0,105890.0,0.0001418]
["bitfinex","BTCUSD",1737738661375,0.17484729,105900.0,105890.0,0.0001418]
["bitfinex","BTCUSD",1737738661952,0.0775,105900.0,105890.0,0.1417978]
["bitfinex","BTCUSD",1737738662585,0.0775,105900.0,105890.0,0.22631136]
["bitfinex","BTCUSD",1737738663189,0.0775,105900.0,105890.0,0.08465536]
["bitfinex","BTCUSD",1737738663602,0.219143,105900.0,105890.0,0.08465536]
["bitfinex","BTCUSD",1737738664341,0.0775,105900.0,105890.0,0.08465536]
["bitfinex","BTCUSD",1737738665339,0.219143,105900.0,105890.0,0.08465536]
["bitfinex","BTCUSD",1737738666016,0.219143,105900.0,105890.0,0.0001418]
["bitfinex","BTCUSD",1737738666467,0.0775,105900.0,105890.0,0.1417978]
["bitfinex","BTCUSD",1737738666905,0.0775,105900.0,105890.0,0.0001418]
["bitfinex","BTCUSD",1737738667129,0.219143,105900.0,105890.0,0.0001418]
["bitfinex","BTCUSD",1737738667336,0.0775,105900.0,105890.0,0.1417978]
["bitfinex","BTCUSD",1737738667801,0.0775,105900.0,105890.0,0.0001418]
["bitfinex","BTCUSD",1737738668121,0.219143,105900.0,105890.0,0.0001418]
["bitfinex","BTCUSD",1737738669190,0.41929849,105900.0,105890.0,0.0001418]
["bitfinex","BTCUSD",1737738669703,0.31649029,105900.0,105890.0,0.0001418]
["bitfinex","BTCUSD",1737738673276,0.0775,105900.0,105890.0,0.1417978]
["bitfinex","BTCUSD",1737738676185,0.45347179,105910.0,105890.0,0.1417978]
["bitfinex","BTCUSD",1737738676399,0.45347179,105910.0,105890.0,0.5195428]
["bitfinex","BTCUSD",1737738676612,0.26463179,105910.0,105890.0,0.5195428]
["bitfinex","BTCUSD",1737738676783,0.55081808,105910.0,105890.0,0.1417978]
["bitfinex","BTCUSD",1737738676990,0.73966608,105910.0,105890.0,0.1417978]
["bitfinex","BTCUSD",1737738677236,0.73966608,105910.0,105890.0,0.3306708]
["bitfinex","BTCUSD",1737738678519,0.73966608,105910.0,105890.0,0.0001418]
["bitfinex","BTCUSD",1737738678520,0.141643,105900.0,105890.0,0.0001418]
["bitfinex","BTCUSD",1737738678720,0.59803508,105910.0,105890.0,0.0001418]
["bitfinex","BTCUSD",1737738678931,0.73967608,105910.0,105890.0,0.3306708]
["bitfinex","BTCUSD",1737738679139,0.55082808,105910.0,105890.0,0.3306708]
["bitfinex","BTCUSD",1737738679495,0.73967508,105910.0,105890.0,0.3306708]
["bitfinex","BTCUSD",1737738679910,0.92852508,105910.0,105890.0,0.3306708]
["bitfinex","BTCUSD",1737738680112,0.73967508,105910.0,105890.0,0.3306708]
["bitfinex","BTCUSD",1737738681812,0.55082808,105910.0,105890.0,0.3306708]
["bitfinex","BTCUSD",1737738682113,0.73967508,105910.0,105890.0,0.3306708]
["bitfinex","BTCUSD",1737738682625,0.55082808,105910.0,105890.0,0.3306708]
["bitfinex","BTCUSD",1737738682766,0.45348079,105910.0,105890.0,0.5195448]
["bitfinex","BTCUSD",1737738682968,0.45348079,105910.0,105890.0,0.3306708]
["bitfinex","BTCUSD",1737738683786,0.26464179,105910.0,105890.0,0.5195448]
["bitfinex","BTCUSD",1737738683997,0.26464179,105910.0,105890.0,0.5195368]
["bitfinex","BTCUSD",1737738684176,0.45348279,105910.0,105890.0,0.3306628]
["bitfinex","BTCUSD",1737738684687,0.45348279,105910.0,105890.0,0.5195378]
["bitfinex","BTCUSD",1737738685063,0.40598279,105910.0,105890.0,0.5195378]
["bitfinex","BTCUSD",1737738686975,0.21714179,105910.0,105890.0,0.5195368]
["bitfinex","BTCUSD",1737738687177,0.40598279,105910.0,105890.0,0.5195368]
["bitfinex","BTCUSD",1737738687387,0.59482379,105910.0,105890.0,0.3306628]
["bitfinex","BTCUSD",1737738687995,0.40598279,105910.0,105890.0,0.3306628]
["bitfinex","BTCUSD",1737738688219,0.40598279,105910.0,105890.0,0.5195378]
["bitfinex","BTCUSD",1737738689369,7.9e-07,105910.0,105890.0,0.5195298]
["bitfinex","BTCUSD",1737738689526,7.9e-07,105910.0,105900.0,0.141643]
["bitfinex","BTCUSD",1737738690539,0.14163079,105910.0,105890.0,0.5195298]
["bitfinex","BTCUSD",1737738690727,0.33047079,105910.0,105890.0,0.3306628]
["bitfinex","BTCUSD",1737738690951,0.51931079,105910.0,105890.0,0.3306628]
["bitfinex","BTCUSD",1737738691162,0.61665808,105910.0,105890.0,0.0001418]
["bitfinex","BTCUSD",1737738691348,0.61665808,105910.0,105890.0,0.1417978]
["bitfinex","BTCUSD",1737738691548,0.61665808,105910.0,105890.0,0.3306718]
["bitfinex","BTCUSD",1737738693490,0.14163079,105910.0,105900.0,0.141643]
["bitfinex","BTCUSD",1737738693857,0.14163379,105910.0,105890.0,0.5195388]
["bitfinex","BTCUSD",1737738694104,0.14163379,105910.0,105890.0,0.7084038]
["bitfinex","BTCUSD",1737738694308,0.14163379,105910.0,105890.0,0.5195298]
["bitfinex","BTCUSD",1737738694510,0.33047579,105910.0,105890.0,0.3306628]
["bitfinex","BTCUSD",1737738694720,0.14163379,105910.0,105890.0,0.3306628]
["bitfinex","BTCUSD",1737738694965,0.14163379,105910.0,105890.0,0.5195268]
["bitfinex","BTCUSD",1737738695170,0.33047379,105910.0,105890.0,0.5195268]
["bitfinex","BTCUSD",1737738695533,0.33047379,105910.0,105890.0,0.7083918]
["bitfinex","BTCUSD",1737738695730,7.9e-07,105910.0,105900.0,0.141643]
["bitfinex","BTCUSD",1737738699899,0.14162979,105910.0,105890.0,0.5195218]
["bitfinex","BTCUSD",1737738700077,0.14162979,105910.0,105890.0,0.3306598]
["bitfinex","BTCUSD",1737738700078,0.60633228,105910.0,105890.0,0.3306598]
["bitfinex","BTCUSD",1737738700318,0.79517928,105910.0,105890.0,0.3306598]
["bitfinex","BTCUSD",1737738700537,0.69237108,105910.0,105890.0,0.5195258]
["bitfinex","BTCUSD",1737738700761,0.69237108,105910.0,105900.0,0.141643]
["bitfinex","BTCUSD",1737738700762,7.9e-07,105910.0,105900.0,0.141643]
["bitfinex","BTCUSD",1737738702210,7.9e-07,105910.0,105900.0,0.216943]
["bitfinex","BTCUSD",1737738703207,7.9e-07,105910.0,105900.0,0.31429029]
["bitfinex","BTCUSD",1737738703413,7.9e-07,105910.0,105900.0,0.46429029]
["bitfinex","BTCUSD",1737738705807,7.9e-07,105910.0,105900.0,0.48729029]
["bitfinex","BTCUSD",1737738707055,7.9e-07,105910.0,105900.0,0.50625444]
["bitfinex","BTCUSD",1737738707669,7.9e-07,105910.0,105900.0,0.51753151]
["bitfinex","BTCUSD",1737738708915,7.9e-07,105910.0,105900.0,0.56433151]
["bitfinex","BTCUSD",1737738709326,7.9e-07,105910.0,105900.0,0.88683151]
["bitfinex","BTCUSD",1737738709532,7.9e-07,105910.0,105900.0,0.91494484]
["bitfinex","BTCUSD",1737738713162,7.9e-07,105910.0,105900.0,0.91508664]
["bitfinex","BTCUSD",1737738715292,7.9e-07,105910.0,105900.0,1.44868664]
["bitfinex","BTCUSD",1737738715698,0.00029883,105940.0,105930.0,0.2324]
["bitfinex","BTCUSD",1737738715874,0.00029821,105950.0,105940.0,0.463989]
["bitfinex","BTCUSD",1737738716073,0.00019427,105950.0,105940.0,0.56133629]
["bitfinex","BTCUSD",1737738716651,0.00019427,105950.0,105940.0,0.58937111]
["bitfinex","BTCUSD",1737738716840,0.00019427,105950.0,105940.0,0.6114746]
["bitfinex","BTCUSD",1737738717079,0.00019427,105950.0,105940.0,0.63660547]
["bitfinex","BTCUSD",1737738717507,2.7e-07,105950.0,105940.0,1.18020547]
["bitfinex","BTCUSD",1737738718601,2.7e-07,105950.0,105940.0,1.17020547]
["bitfinex","BTCUSD",1737738718809,0.000298,105960.0,105950.0,0.392576]
["bitfinex","BTCUSD",1737738718810,0.00025827,105960.0,105950.0,0.392576]
["bitfinex","BTCUSD",1737738719029,0.0004056,105960.0,105950.0,0.48992329]
["bitfinex","BTCUSD",1737738719567,0.0004056,105960.0,105950.0,0.46692329]
["bitfinex","BTCUSD",1737738719794,0.0004056,105960.0,105950.0,0.31692329]
["bitfinex","BTCUSD",1737738720170,0.0004056,105960.0,105950.0,0.46692329]
["bitfinex","BTCUSD",1737738720377,0.0004056,105960.0,105950.0,0.5085097]
["bitfinex","BTCUSD",1737738720863,0.0004056,105960.0,105950.0,1.0421097]
["bitfinex","BTCUSD",1737738721718,6e-07,105960.0,105950.0,1.4110097]
["bitfinex","BTCUSD",1737738721928,0.0159269,105980.0,105970.0,0.442449]
["bitfinex","BTCUSD",1737738722112,0.0159269,105980.0,105970.0,1.42377716]
["bitfinex","BTCUSD",1737738722311,0.0159269,105980.0,105970.0,1.45063929]
["bitfinex","BTCUSD",1737738723006,0.0159269,105980.0,105970.0,1.39589629]
["bitfinex","BTCUSD",1737738723370,0.0159269,105980.0,105970.0,1.42377716]
["bitfinex","BTCUSD",1737738723573,0.0159269,105980.0,105970.0,1.39589629]
["bitfinex","BTCUSD",1737738724197,0.0159269,105980.0,105970.0,1.42377716]
["bitfinex","BTCUSD",1737738724375,0.0159269,105980.0,105970.0,1.39589629]
["bitfinex","BTCUSD",1737738725454,0.01622469,105980.0,105970.0,1.39589629]
["bitfinex","BTCUSD",1737738727117,0.01622469,105980.0,105970.0,0.86229629]
["bitfinex","BTCUSD",1737738727447,0.01622469,105980.0,105970.0,0.87315278]
["bitfinex","BTCUSD",1737738728029,0.01622469,105980.0,105970.0,0.8918501]
["bitfinex","BTCUSD",1737738729998,0.01622469,105980.0,105970.0,0.7639501]
["bitfinex","BTCUSD",1737738730437,0.01622469,105980.0,105970.0,0.4184501]
["bitfinex","BTCUSD",1737738732711,0.01622469,105980.0,105970.0,0.4414501]
["bitfinex","BTCUSD",1737738733110,0.01622469,105980.0,105970.0,0.5181501]
["bitfinex","BTCUSD",1737738733315,0.01622469,105980.0,105970.0,1.0517501]
["bitfinex","BTCUSD",1737738733969,6.9e-07,105980.0,105970.0,1.1178501]
["bitfinex","BTCUSD",1737738735238,6.9e-07,105980.0,105970.0,0.5842501]
["bitfinex","BTCUSD",1737738735455,6.9e-07,105980.0,105970.0,0.9750501]
["bitfinex","BTCUSD",1737738737130,6.9e-07,105980.0,105970.0,0.4414501]
["bitfinex","BTCUSD",1737738738021,0.08220069,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1737738738235,0.08220069,105980.0,105960.0,0.0001418]
["bitfinex","BTCUSD",1737738738236,0.22374069,105980.0,105960.0,0.0001418]
["bitfinex","BTCUSD",1737738738444,0.22374069,105980.0,105960.0,0.22591216]
["bitfinex","BTCUSD",1737738738445,0.41246569,105980.0,105960.0,0.22591216]
["bitfinex","BTCUSD",1737738738654,0.22373669,105980.0,105960.0,0.41466116]
["bitfinex","BTCUSD",1737738738876,0.08220069,105980.0,105960.0,0.41466116]
["bitfinex","BTCUSD",1737738739090,0.08220069,105980.0,105960.0,0.60340216]
["bitfinex","BTCUSD",1737738739292,0.141549,105970.0,105960.0,0.08435416]
["bitfinex","BTCUSD",1737738740207,0.23889629,105970.0,105960.0,0.08435416]
["bitfinex","BTCUSD",1737738740814,0.09734729,105970.0,105960.0,0.08435416]
["bitfinex","BTCUSD",1737738741026,0.41247069,105980.0,105960.0,0.22591616]
["bitfinex","BTCUSD",1737738741232,0.08220069,105980.0,105960.0,0.41466216]
["bitfinex","BTCUSD",1737738741446,0.22373669,105980.0,105960.0,0.60340316]
["bitfinex","BTCUSD",1737738741863,0.08220069,105980.0,105960.0,0.60340316]
["bitfinex","BTCUSD",1737738742066,0.41245869,105980.0,105960.0,0.0001418]
["bitfinex","BTCUSD",1737738742271,0.23889629,105970.0,105960.0,0.0001418]
["bitfinex","BTCUSD",1737738742478,0.141549,105970.0,105960.0,0.0001418]
["bitfinex","BTCUSD",1737738742687,0.08220069,105980.0,105960.0,0.3304418]
["bitfinex","BTCUSD",1737738742888,0.08220069,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1737738743227,0.08220069,105980.0,105960.0,0.5191828]
["bitfinex","BTCUSD",1737738743407,0.08220069,105980.0,105960.0,0.5191818]
["bitfinex","BTCUSD",1737738743620,0.41245169,105980.0,105960.0,0.3304418]
["bitfinex","BTCUSD",1737738744209,0.50979898,105980.0,105960.0,0.1417018]
["bitfinex","BTCUSD",1737738744416,0.69852598,105980.0,105960.0,0.0001418]
["bitfinex","BTCUSD",1737738744615,0.55698998,105980.0,105960.0,0.0001418]
["bitfinex","BTCUSD",1737738744821,0.88726498,105980.0,105960.0,0.0001418]
["bitfinex","BTCUSD",1737738745053,0.69853798,105980.0,105960.0,0.0001418]
["bitfinex","BTCUSD",1737738745225,0.69853798,105980.0,105960.0,0.1417038]
["bitfinex","BTCUSD",1737738745554,0.141549,105970.0,105960.0,0.0001418]
["bitfinex","BTCUSD",1737738745758,0.69853798,105980.0,105960.0,0.1417018]
["bitfinex","BTCUSD",1737738745961,0.32109598,105980.0,105960.0,0.5191988]
["bitfinex","BTCUSD",1737738746136,0.08220069,105980.0,105960.0,0.5191988]
["bitfinex","BTCUSD",1737738746338,0.08220069,105980.0,105960.0,0.5191898]
["bitfinex","BTCUSD",1737738746706,0.41245369,105980.0,105960.0,0.3304418]
["bitfinex","BTCUSD",1737738747325,0.60117769,105980.0,105960.0,0.3304418]
["bitfinex","BTCUSD",1737738747504,0.41245369,105980.0,105960.0,0.3304418]
["bitfinex","BTCUSD",1737738747923,0.41245369,105980.0,105960.0,0.5191908]
["bitfinex","BTCUSD",1737738748271,0.41245369,105980.0,105960.0,0.3304418]
["bitfinex","BTCUSD",1737738748472,0.08220069,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1737738748921,0.08220069,105980.0,105960.0,0.5191798]
["bitfinex","BTCUSD",1737738749150,0.22373769,105980.0,105960.0,0.7079218]
["bitfinex","BTCUSD",1737738749371,0.22373669,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1737738749529,0.08220069,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1737738751429,6.9e-07,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1737738754579,6.9e-07,105980.0,105970.0,0.14249259]
["bitfinex","BTCUSD",1737738757228,6.9e-07,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1737738757635,6.9e-07,105980.0,105960.0,0.5191778]
["bitfinex","BTCUSD",1737738757839,6.9e-07,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1737738758534,6.9e-07,105980.0,105970.0,0.14249265]
["bitfinex","BTCUSD",1737738758737,6.9e-07,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1737738760158,6.9e-07,105980.0,105970.0,0.1416908]
["bitfinex","BTCUSD",1737738761557,6.9e-07,105980.0,105970.0,0.14263437]
["bitfinex","BTCUSD",1737738762290,6.9e-07,105980.0,105970.0,0.1416908]
["bitfinex","BTCUSD",1737738762739,6.9e-07,105980.0,105970.0,0.14152199]
["bitfinex","BTCUSD",1737738772507,6.9e-07,105980.0,105970.0,0.38981285]
["bitfinex","BTCUSD",1737738772636,6.9e-07,105980.0,105970.0,0.49316928]
["bitfinex","BTCUSD",1737738774695,6.9e-07,105980.0,105970.0,0.47016928]
["bitfinex","BTCUSD",1737738775889,6.9e-07,105980.0,105970.0,0.55438164]
["bitfinex","BTCUSD",1737738777747,6.9e-07,105980.0,105970.0,0.57365138]
["bitfinex","BTCUSD",1737738782822,6.9e-07,105980.0,105970.0,0.59665138]
["bitfinex","BTCUSD",1737738783239,6.9e-07,105980.0,105970.0,0.62479266]
["bitfinex","BTCUSD",1737738784822,6.9e-07,105980.0,105970.0,1.20619266]
["bitfinex","BTCUSD",1737738786928,6.9e-07,105980.0,105970.0,1.1219803]
["bitfinex","BTCUSD",1737738791453,6.9e-07,105980.0,105970.0,1.0989803]
["bitfinex","BTCUSD",1737738791882,6.9e-07,105980.0,105970.0,1.1219803]
["bitfinex","BTCUSD",1737738809709,6.9e-07,105980.0,105970.0,0.5883803]
["bitfinex","BTCUSD",1737738810773,6.9e-07,105980.0,105970.0,0.4362803]
["bitfinex","BTCUSD",1737738810985,6.9e-07,105980.0,105970.0,0.2862803]
["bitfinex","BTCUSD",1737738811201,0.08200069,105980.0,105970.0,0.0001418]
["bitfinex","BTCUSD",1737738811614,0.08200069,105980.0,105970.0,0.1416908]
["bitfinex","BTCUSD",1737738811828,0.08200069,105980.0,105970.0,0.0001418]
["bitfinex","BTCUSD",1737738812508,0.27073669,105980.0,105970.0,0.0001418]
["bitfinex","BTCUSD",1737738812941,0.27073669,105980.0,105970.0,0.23903809]
["bitfinex","BTCUSD",1737738812942,0.08200069,105980.0,105970.0,0.23903809]
["bitfinex","BTCUSD",1737738814428,0.08200069,105980.0,105970.0,0.1416908]
["bitfinex","BTCUSD",1737738814797,0.08200069,105980.0,105970.0,0.0001418]
["bitfinex","BTCUSD",1737738815015,0.08200069,105980.0,105970.0,0.1416908]
["bitfinex","BTCUSD",1737738816520,0.22353669,105980.0,105970.0,0.0001418]
["bitfinex","BTCUSD",1737738816634,0.08200069,105980.0,105970.0,0.0001418]
["bitfinex","BTCUSD",1737738816837,0.08200069,105980.0,105970.0,0.1416908]
["bitfinex","BTCUSD",1737738817257,0.08200069,105980.0,105970.0,0.0001418]
["bitfinex","BTCUSD",1737738818112,0.22353669,105980.0,105970.0,0.0001418]
["bitfinex","BTCUSD",1737738818592,0.08200069,105980.0,105970.0,0.0001418]
["bitfinex","BTCUSD",1737738818818,0.08200069,105980.0,105970.0,0.1416908]
["bitfinex","BTCUSD",1737738821199,0.22353669,105980.0,105970.0,0.0001418]
["bitfinex","BTCUSD",1737738821420,0.32088398,105980.0,105970.0,0.0001418]
["bitfinex","BTCUSD",1737738821556,0.33088398,105980.0,105970.0,0.0001418]
["bitfinex","BTCUSD",1737738821916,0.38018398,105980.0,105970.0,0.0001418]
["bitfinex","BTCUSD",1737738825452,0.37018398,105980.0,105970.0,0.0001418]
["bitfinex","BTCUSD",1737738826409,0.27283669,105980.0,105970.0,0.0001418]
["bitfinex","BTCUSD",1737738827782,0.22353669,105980.0,105970.0,0.0001418]
["bitfinex","BTCUSD",1737738828041,6.9e-07,105980.0,105970.0,0.1416908]
["bitfinex","BTCUSD",1737738833296,0.14153669,105980.0,105970.0,0.0001418]
["bitfinex","BTCUSD",1737738833570,0.31408398,105980.0,105970.0,0.0001418]
["bitfinex","BTCUSD",1737738833790,0.6638826,105980.0,105970.0,0.0001418]
["bitfinex","BTCUSD",1737738834005,0.5512826,105980.0,105970.0,0.0001418]
["bitfinex","BTCUSD",1737738834214,0.5179572,105970.0,105960.0,0.0001418]
["bitfinex","BTCUSD",1737738834426,0.199476,105950.0,105940.0,0.08456568]
["bitfinex","BTCUSD",1737738834631,0.37252329,105950.0,105940.0,0.08471301]
["bitfinex","BTCUSD",1737738834838,0.36252329,105950.0,105940.0,0.08471301]
["bitfinex","BTCUSD",1737738837108,0.36252329,105950.0,105940.0,0.00014733]
["bitfinex","BTCUSD",1737738837333,0.17304729,105950.0,105940.0,0.00014733]
["bitfinex","BTCUSD",1737738837513,0.5191,105960.0,105940.0,0.00014733]
["bitfinex","BTCUSD",1737738837722,0.141576,105950.0,105940.0,0.00014733]
["bitfinex","BTCUSD",1737738838140,0.1591201,105950.0,105940.0,0.00014733]
["bitfinex","BTCUSD",1737738838557,0.25646739,105950.0,105940.0,0.00014733]
["bitfinex","BTCUSD",1737738838990,0.50637559,105950.0,105940.0,0.00014733]
["bitfinex","BTCUSD",1737738839205,0.63637559,105950.0,105940.0,0.00014733]
["bitfinex","BTCUSD",1737738839427,0.61883149,105950.0,105940.0,0.00014733]
["bitfinex","BTCUSD",1737738839936,0.48883149,105950.0,105940.0,0.00014733]
["bitfinex","BTCUSD",1737738840216,0.39602329,105950.0,105940.0,0.00014733]
["bitfinex","BTCUSD",1737738840424,0.48883149,105950.0,105940.0,0.00014733]
["bitfinex","BTCUSD",1737738840638,0.61883149,105950.0,105940.0,0.00028913]
["bitfinex","BTCUSD",1737738841084,0.64183149,105950.0,105940.0,0.00028913]
["bitfinex","BTCUSD",1737738841732,0.62864551,105950.0,105940.0,0.00028913]
["bitfinex","BTCUSD",1737738843579,0.64776856,105950.0,105940.0,0.00028913]
["bitfinex","BTCUSD",1737738844058,0.38583731,105950.0,105940.0,0.00028913]
["bitfinex","BTCUSD",1737738844482,0.55583731,105950.0,105940.0,0.00028913]
["bitfinex","BTCUSD",1737738844904,0.53583731,105950.0,105940.0,0.00028913]
["bitfinex","BTCUSD",1737738845557,0.330335,105960.0,105940.0,0.00028913]
["bitfinex","BTCUSD",1737738845773,0.408896,105970.0,105950.0,0.141576]
["bitfinex","BTCUSD",1737738845953,0.141563,105960.0,105940.0,0.56533813]
["bitfinex","BTCUSD",1737738846784,0.61638429,105970.0,105940.0,0.56533813]
["bitfinex","BTCUSD",1737738846992,0.141563,105960.0,105940.0,0.56533813]
["bitfinex","BTCUSD",1737738847206,0.61638429,105970.0,105940.0,0.56533813]
["bitfinex","BTCUSD",1737738847422,0.141562,105960.0,105940.0,0.56533813]
["bitfinex","BTCUSD",1737738847618,0.141562,105960.0,105940.0,0.04618913]
["bitfinex","BTCUSD",1737738847859,0.33032,105960.0,105940.0,0.04618913]
["bitfinex","BTCUSD",1737738848057,0.33032,105960.0,105940.0,0.37656313]
["bitfinex","BTCUSD",1737738848678,0.42766729,105960.0,105940.0,0.18777713]
["bitfinex","BTCUSD",1737738849440,0.141576,105950.0,105940.0,0.00028913]
["bitfinex","BTCUSD",1737738852432,0.23892329,105950.0,105940.0,0.00028913]
["bitfinex","BTCUSD",1737738853888,0.00029779,105960.0,105950.0,0.141576]
["bitfinex","BTCUSD",1737738854106,0.28641008,105960.0,105940.0,0.12988913]
["bitfinex","BTCUSD",1737738854249,0.141576,105950.0,105940.0,0.12988913]
["bitfinex","BTCUSD",1737738854683,0.141576,105950.0,105940.0,0.08118913]
["bitfinex","BTCUSD",1737738854889,0.23892329,105950.0,105940.0,0.08118913]
["bitfinex","BTCUSD",1737738855068,0.23892329,105950.0,105940.0,0.00028913]
["bitfinex","BTCUSD",1737738875147,0.42557677,105960.0,105940.0,0.00028913]
["bitfinex","BTCUSD",1737738875327,0.48515206,105960.0,105940.0,0.00028913]
["bitfinex","BTCUSD",1737738875629,0.15922153,105950.0,105940.0,0.00028913]
["bitfinex","BTCUSD",1737738877131,0.141576,105950.0,105940.0,0.00028913]
["bitfinex","BTCUSD",1737738877335,0.23892329,105950.0,105940.0,0.00028913]
["bitfinex","BTCUSD",1737738879026,0.09734729,105950.0,105940.0,0.14187813]
["bitfinex","BTCUSD",1737738879460,0.23892329,105950.0,105940.0,0.00028913]
["bitfinex","BTCUSD",1737738880085,0.51939079,105960.0,105940.0,0.37955913]
["bitfinex","BTCUSD",1737738880292,0.42797708,105960.0,105950.0,0.0803]
["bitfinex","BTCUSD",1737738881766,0.33062979,105960.0,105950.0,0.0803]
["bitfinex","BTCUSD",1737738884372,0.00029779,105960.0,105950.0,0.221876]
["bitfinex","BTCUSD",1737738884839,0.00029779,105960.0,105950.0,0.51852329]
["bitfinex","BTCUSD",1737738885046,0.00029779,105960.0,105950.0,0.54670056]
["bitfinex","BTCUSD",1737738885254,0.00029779,105960.0,105950.0,0.271176]
["bitfinex","BTCUSD",1737738886479,0.00029779,105960.0,105950.0,0.29011682]
["bitfinex","BTCUSD",1737738887582,0.00029779,105960.0,105950.0,0.37441143]
["bitfinex","BTCUSD",1737738892973,0.00029779,105960.0,105950.0,0.37441143]
["bitfinex","BTCUSD",1737738894036,0.00029779,105960.0,105950.0,0.62175872]
["bitfinex","BTCUSD",1737738896924,0.00029779,105960.0,105950.0,0.62190052]
["bitfinex","BTCUSD",1737738899989,0.00029779,105960.0,105950.0,0.52455323]
["bitfinex","BTCUSD",1737738900695,0.00029779,105960.0,105950.0,0.62190052]
["bitfinex","BTCUSD",1737738901113,0.00029779,105960.0,105950.0,0.53760591]
["bitfinex","BTCUSD",1737738909204,0.00029779,105960.0,105950.0,0.2713178]
["bitfinex","BTCUSD",1737738910454,0.00029779,105960.0,105950.0,0.1417178]
["bitfinex","BTCUSD",1737738910667,0.00029779,105960.0,105950.0,0.14266157]
["bitfinex","BTCUSD",1737738910943,0.00029779,105960.0,105950.0,0.18966157]
["bitfinex","BTCUSD",1737738912465,0.00029779,105960.0,105950.0,0.28700886]
["bitfinex","BTCUSD",1737738912673,0.00029779,105960.0,105950.0,0.36216509]
["bitfinex","BTCUSD",1737738913738,0.00029779,105960.0,105950.0,0.51216509]
["bitfinex","BTCUSD",1737738916535,0.00029779,105960.0,105950.0,0.54030591]
["bitfinex","BTCUSD",1737738916933,0.00029779,105960.0,105950.0,0.64333479]
["bitfinex","BTCUSD",1737738920027,0.00029779,105960.0,105950.0,0.5459875]
["bitfinex","BTCUSD",1737738920234,0.00029779,105960.0,105950.0,0.37601241]
["bitfinex","BTCUSD",1737738921275,0.00029779,105960.0,105950.0,0.4733597]
["bitfinex","BTCUSD",1737738921482,0.00029779,105960.0,105950.0,0.5532597]
["bitfinex","BTCUSD",1737738921664,0.00029779,105960.0,105950.0,0.6023597]
["bitfinex","BTCUSD",1737738922082,0.00029779,105960.0,105950.0,0.63053144]
["bitfinex","BTCUSD",1737738923546,0.00029779,105960.0,105950.0,0.54623683]
["bitfinex","BTCUSD",1737738924082,0.00029779,105960.0,105950.0,1.10283683]
["bitfinex","BTCUSD",1737738928415,0.00029779,105960.0,105950.0,1.07983683]
["bitfinex","BTCUSD",1737738928830,0.00029779,105960.0,105950.0,0.92983683]
["bitfinex","BTCUSD",1737738929039,0.00029779,105960.0,105950.0,0.90166509]
["bitfinex","BTCUSD",1737738929282,7.9e-07,105960.0,105950.0,1.10280821]
["bitfinex","BTCUSD",1737738929485,6.9e-07,105980.0,105970.0,0.288149]
["bitfinex","BTCUSD",1737738929696,6.9e-07,105980.0,105970.0,0.92423941]
["bitfinex","BTCUSD",1737738930028,6.9e-07,105980.0,105970.0,0.94723941]
["bitfinex","BTCUSD",1737738933484,6.9e-07,105980.0,105970.0,1.09723941]
["bitfinex","BTCUSD",1737738933718,0.00079779,106000.0,105990.0,0.445722]
["bitfinex","BTCUSD",1737738933922,7.9e-07,106000.0,105990.0,0.57121241]
["bitfinex","BTCUSD",1737738934469,7.9e-07,106000.0,105990.0,1.10481241]
["bitfinex","BTCUSD",1737738934888,1e-08,106000.0,105990.0,1.11481241]
["bitfinex","BTCUSD",1737738935238,0.00029779,106020.0,106010.0,0.286796]
["bitfinex","BTCUSD",1737738935428,7.9e-07,106020.0,106010.0,1.07774329]
["bitfinex","BTCUSD",1737738935630,0.00029779,106070.0,106060.0,0.141429]
["bitfinex","BTCUSD",1737738935832,0.00078872,106070.0,106060.0,0.141429]
["bitfinex","BTCUSD",1737738936265,0.0762,106060.0,106050.0,0.188574]
["bitfinex","BTCUSD",1737738936889,0.08168872,106070.0,106060.0,0.141429]
["bitfinex","BTCUSD",1737738937089,0.08168872,106070.0,106050.0,0.518586]
["bitfinex","BTCUSD",1737738937090,0.22310572,106070.0,106050.0,0.518586]
["bitfinex","BTCUSD",1737738937457,0.08168872,106070.0,106060.0,0.141429]
["bitfinex","BTCUSD",1737738938848,0.141448,106050.0,106030.0,0.34907606]
["bitfinex","BTCUSD",1737738939067,0.0823,106040.0,106030.0,0.141466]
["bitfinex","BTCUSD",1737738941662,0.0823,106040.0,106020.0,0.377262]
["bitfinex","BTCUSD",1737738941867,0.0823,106040.0,106020.0,0.61608329]
["bitfinex","BTCUSD",1737738942908,0.0823,106040.0,106020.0,0.80471629]
["bitfinex","BTCUSD",1737738943114,0.0823,106040.0,106020.0,0.61608329]
["bitfinex","BTCUSD",1737738943494,0.0823,106040.0,106020.0,0.80471729]
["bitfinex","BTCUSD",1737738943684,0.0823,106040.0,106020.0,0.518736]
["bitfinex","BTCUSD",1737738944247,0.223759,106040.0,106020.0,0.330105]
["bitfinex","BTCUSD",1737738944453,0.22405679,106040.0,106020.0,0.330105]
["bitfinex","BTCUSD",1737738944853,0.14147,106030.0,106010.0,0.22559504]
["bitfinex","BTCUSD",1737738945191,0.14147,106030.0,106010.0,0.41425204]
["bitfinex","BTCUSD",1737738945374,0.405596,106030.0,106010.0,0.41425204]
["bitfinex","BTCUSD",1737738945574,0.594229,106030.0,106010.0,0.08410604]
["bitfinex","BTCUSD",1737738946128,0.141482,106020.0,106010.0,0.08410604]
["bitfinex","BTCUSD",1737738946342,0.641396,106030.0,106010.0,0.08410604]
["bitfinex","BTCUSD",1737738946520,0.405603,106030.0,106010.0,0.08410604]
["bitfinex","BTCUSD",1737738946760,0.141482,106020.0,106010.0,0.08410604]
["bitfinex","BTCUSD",1737738946963,0.594238,106030.0,106010.0,0.08410604]
["bitfinex","BTCUSD",1737738947374,0.594238,106030.0,106010.0,0.22560104]
["bitfinex","BTCUSD",1737738947375,0.405603,106030.0,106010.0,0.22560104]
["bitfinex","BTCUSD",1737738947582,0.594236,106030.0,106010.0,0.08410604]
["bitfinex","BTCUSD",1737738948370,0.405603,106030.0,106010.0,0.22560104]
["bitfinex","BTCUSD",1737738948584,0.405603,106030.0,106010.0,0.08410604]
["bitfinex","BTCUSD",1737738948585,0.141482,106020.0,106010.0,0.08410604]
["bitfinex","BTCUSD",1737738948866,0.330173,106010.0,105990.0,0.08410604]
["bitfinex","BTCUSD",1737738949072,0.518843,106010.0,105990.0,0.08410604]
["bitfinex","BTCUSD",1737738949463,0.330173,106010.0,105990.0,0.22562704]
["bitfinex","BTCUSD",1737738949675,0.74264529,106020.0,105990.0,0.41432204]
["bitfinex","BTCUSD",1737738949879,0.74264329,106020.0,105990.0,0.60301804]
["bitfinex","BTCUSD",1737738950099,0.141496,106010.0,105990.0,0.60301804]
["bitfinex","BTCUSD",1737738950329,0.141497,106010.0,105990.0,0.41432204]
["bitfinex","BTCUSD",1737738950513,0.330159,106010.0,105990.0,0.22562704]
["bitfinex","BTCUSD",1737738950946,0.518828,106010.0,105990.0,0.08410604]
["bitfinex","BTCUSD",1737738951163,0.220809,106000.0,105990.0,0.08410604]
["bitfinex","BTCUSD",1737738951592,0.0793,106000.0,105990.0,0.08410604]
["bitfinex","BTCUSD",1737738951806,0.59604,106010.0,105990.0,0.08410604]
["bitfinex","BTCUSD",1737738952013,0.784713,106010.0,105990.0,0.08410604]
["bitfinex","BTCUSD",1737738952193,0.141511,106000.0,105980.0,0.34002956]
["bitfinex","BTCUSD",1737738952367,0.141511,106000.0,105980.0,0.34017678]
["bitfinex","BTCUSD",1737738952368,0.33019,106000.0,105980.0,0.34017678]
["bitfinex","BTCUSD",1737738952568,0.33019,106000.0,105980.0,0.15147478]
["bitfinex","BTCUSD",1737738952775,0.518877,106000.0,105980.0,0.00994978]
["bitfinex","BTCUSD",1737738952981,0.33019,106000.0,105980.0,0.34019678]
["bitfinex","BTCUSD",1737738953161,0.33019,106000.0,105980.0,0.15148378]
["bitfinex","BTCUSD",1737738953343,0.141511,106000.0,105980.0,0.34019678]
["bitfinex","BTCUSD",1737738953560,0.596044,106010.0,105980.0,0.52891078]
["bitfinex","BTCUSD",1737738953759,0.69339129,106010.0,105980.0,0.52890178]
["bitfinex","BTCUSD",1737738954180,0.88206529,106010.0,105980.0,0.52890178]
["bitfinex","BTCUSD",1737738954382,0.141511,106000.0,105980.0,0.34018878]
["bitfinex","BTCUSD",1737738954681,0.88206429,106010.0,105980.0,0.52889378]
["bitfinex","BTCUSD",1737738954881,0.141511,106000.0,105980.0,0.52889378]
["bitfinex","BTCUSD",1737738955123,0.69338929,106010.0,105980.0,0.34018878]
["bitfinex","BTCUSD",1737738955344,0.69338929,106010.0,105990.0,0.141522]
["bitfinex","BTCUSD",1737738955553,0.69338929,106010.0,105980.0,0.71759978]
["bitfinex","BTCUSD",1737738955743,0.69338929,106010.0,105990.0,0.141522]
["bitfinex","BTCUSD",1737738956363,0.69338929,106010.0,105980.0,0.34033048]
["bitfinex","BTCUSD",1737738956569,0.69338929,106010.0,105980.0,0.52903548]
["bitfinex","BTCUSD",1737738956703,0.69338929,106010.0,105990.0,0.141519]
["bitfinex","BTCUSD",1737738957110,0.69338929,106010.0,105980.0,0.52903548]
["bitfinex","BTCUSD",1737738957317,0.141509,106000.0,105980.0,0.52903548]
["bitfinex","BTCUSD",1737738957513,0.69338929,106010.0,105980.0,0.52903548]
["bitfinex","BTCUSD",1737738957745,0.50471529,106010.0,105990.0,0.141519]
["bitfinex","BTCUSD",1737738958158,0.69338629,106010.0,105980.0,0.52903448]
["bitfinex","BTCUSD",1737738958362,0.69338629,106010.0,105980.0,0.34032948]
["bitfinex","BTCUSD",1737738958363,0.141511,106000.0,105980.0,0.34032948]
["bitfinex","BTCUSD",1737738958566,0.141511,106000.0,105980.0,0.52904348]
["bitfinex","BTCUSD",1737738958772,0.330192,106000.0,105980.0,0.34032948]
["bitfinex","BTCUSD",1737738958982,0.518893,106000.0,105980.0,0.00028892]
["bitfinex","BTCUSD",1737738959192,0.518893,106000.0,105980.0,0.14182392]
["bitfinex","BTCUSD",1737738959193,0.51889,106000.0,105980.0,0.14182392]
["bitfinex","BTCUSD",1737738959442,0.330202,106000.0,105980.0,0.33053792]
["bitfinex","BTCUSD",1737738960271,0.51889,106000.0,105980.0,0.14182392]
["bitfinex","BTCUSD",1737738960458,0.69340429,106010.0,105980.0,0.33053692]
["bitfinex","BTCUSD",1737738960715,0.596057,106010.0,105990.0,0.141522]
["bitfinex","BTCUSD",1737738961130,0.407379,106010.0,105990.0,0.141522]
["bitfinex","BTCUSD",1737738961345,0.407377,106010.0,105990.0,0.141522]
["bitfinex","BTCUSD",1737738961804,0.407377,106010.0,105990.0,0.330218]
["bitfinex","BTCUSD",1737738962027,0.407377,106010.0,105990.0,0.141522]
["bitfinex","BTCUSD",1737738962028,0.596047,106010.0,105990.0,0.141522]
["bitfinex","BTCUSD",1737738962348,0.596047,106010.0,105990.0,0.330217]
["bitfinex","BTCUSD",1737738962586,0.64849658,106020.0,106000.0,0.141509]
["bitfinex","BTCUSD",1737738962802,0.74584387,106020.0,106000.0,0.141509]
["bitfinex","BTCUSD",1737738963430,0.141497,106010.0,105990.0,0.518905]
["bitfinex","BTCUSD",1737738963630,0.93450187,106020.0,105990.0,0.518905]
["bitfinex","BTCUSD",1737738963875,0.69864387,106020.0,105990.0,0.754793]
["bitfinex","BTCUSD",1737738964098,0.69864387,106020.0,105990.0,0.754785]
["bitfinex","BTCUSD",1737738964854,0.60129658,106020.0,105990.0,0.66344429]
["bitfinex","BTCUSD",1737738965058,0.33044158,106020.0,106000.0,0.405183]
["bitfinex","BTCUSD",1737738965771,0.14178958,106020.0,106000.0,0.593862]
["bitfinex","BTCUSD",1737738966411,0.14178958,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1737738966412,0.00029758,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1737738966532,0.14178158,106020.0,106000.0,0.593862]
["bitfinex","BTCUSD",1737738966996,0.00029758,106020.0,106000.0,0.593862]
["bitfinex","BTCUSD",1737738967465,0.00029758,106020.0,106000.0,0.593854]
["bitfinex","BTCUSD",1737738967730,0.00029758,106020.0,106000.0,0.782525]
["bitfinex","BTCUSD",1737738968034,0.00029758,106020.0,106000.0,0.593847]
["bitfinex","BTCUSD",1737738968265,0.00029758,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1737738969876,0.00029758,106020.0,106000.0,0.593844]
["bitfinex","BTCUSD",1737738970126,0.14178058,106020.0,106000.0,0.593844]
["bitfinex","BTCUSD",1737738970373,0.33042358,106020.0,106000.0,0.405173]
["bitfinex","BTCUSD",1737738971112,0.51906758,106020.0,106000.0,0.216505]
["bitfinex","BTCUSD",1737738971358,0.33042358,106020.0,106000.0,0.405183]
["bitfinex","BTCUSD",1737738971861,0.14178058,106020.0,106000.0,0.593861]
["bitfinex","BTCUSD",1737738972862,0.00029758,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1737738973088,0.00029758,106020.0,106010.0,0.19153929]
["bitfinex","BTCUSD",1737738974921,0.00029758,106020.0,106010.0,0.27153929]
["bitfinex","BTCUSD",1737738975175,0.00029758,106020.0,106010.0,0.270596]
["bitfinex","BTCUSD",1737738977723,0.00029758,106020.0,106010.0,0.51794329]
["bitfinex","BTCUSD",1737738979808,0.00029758,106020.0,106010.0,0.53671377]
["bitfinex","BTCUSD",1737738980565,0.00029758,106020.0,106010.0,0.270596]
["bitfinex","BTCUSD",1737738980781,0.00029758,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1737738981177,0.00029758,106020.0,106010.0,0.14243923]
["bitfinex","BTCUSD",1737738981380,0.00029758,106020.0,106010.0,0.27073923]
["bitfinex","BTCUSD",1737738981603,0.00029758,106020.0,106010.0,0.269796]
["bitfinex","BTCUSD",1737738981888,0.00029758,106020.0,106010.0,0.36714329]
["bitfinex","BTCUSD",1737738982064,0.00029758,106020.0,106010.0,0.51714329]
["bitfinex","BTCUSD",1737738982649,0.00029758,106020.0,106010.0,0.60124933]
["bitfinex","BTCUSD",1737738985710,0.00029758,106020.0,106010.0,0.51714329]
["bitfinex","BTCUSD",1737738991561,0.00029758,106020.0,106000.0,0.003]
["bitfinex","BTCUSD",1737738991562,0.141496,106010.0,106000.0,0.003]
["bitfinex","BTCUSD",1737738991838,0.59835887,106020.0,106000.0,0.003]
["bitfinex","BTCUSD",1737738991839,0.73985087,106020.0,106000.0,0.003]
["bitfinex","BTCUSD",1737738992017,0.07819758,106020.0,106000.0,0.144508]
["bitfinex","BTCUSD",1737738992240,0.00029758,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1737738992438,0.00029758,106020.0,106000.0,0.61919129]
["bitfinex","BTCUSD",1737738992638,0.00029758,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1737738992993,0.00029758,106020.0,106010.0,0.1416377]
["bitfinex","BTCUSD",1737738995122,0.00029758,106020.0,106010.0,0.23992822]
["bitfinex","BTCUSD",1737738995322,0.00029758,106020.0,106010.0,0.23898499]
["bitfinex","BTCUSD",1737738995698,0.00029758,106020.0,106010.0,0.46548499]
["bitfinex","BTCUSD",1737738998396,0.00029758,106020.0,106010.0,0.51448499]
["bitfinex","BTCUSD",1737738998602,0.00029758,106020.0,106010.0,0.56552117]
["bitfinex","BTCUSD",1737738999010,0.00029758,106020.0,106010.0,1.43162117]
["bitfinex","BTCUSD",1737738999222,0.00029758,106020.0,106010.0,1.42162117]
["bitfinex","BTCUSD",1737738999424,0.00029758,106020.0,106010.0,1.43162117]
["bitfinex","BTCUSD",1737739000574,1e-08,106040.0,106030.0,0.291469]
["bitfinex","BTCUSD",1737739000776,0.00029779,106070.0,106060.0,0.141429]
["bitfinex","BTCUSD",1737739000979,0.00029779,106070.0,106060.0,0.31871896]
["bitfinex","BTCUSD",1737739001290,0.00029779,106070.0,106060.0,0.31777629]
["bitfinex","BTCUSD",1737739001726,0.00078872,106070.0,106060.0,0.31777629]
["bitfinex","BTCUSD",1737739006914,0.00078872,106070.0,106060.0,0.141429]
["bitfinex","BTCUSD",1737739009721,0.00078872,106070.0,106060.0,0.14237174]
["bitfinex","BTCUSD",1737739011249,0.00078872,106070.0,106060.0,0.141429]
["bitfinex","BTCUSD",1737739011744,0.00078872,106070.0,106060.0,0.14237174]
["bitfinex","BTCUSD",1737739012390,0.00078872,106070.0,106060.0,0.141429]
["bitfinex","BTCUSD",1737739013512,0.00078872,106070.0,106060.0,0.14237174]
["bitfinex","BTCUSD",1737739015476,0.00078872,106070.0,106060.0,0.31711903]
["bitfinex","BTCUSD",1737739015678,0.00078872,106070.0,106060.0,0.31617629]
["bitfinex","BTCUSD",1737739016043,0.00078872,106070.0,106060.0,0.46617629]
["bitfinex","BTCUSD",1737739017533,0.00078872,106070.0,106060.0,0.55022846]
["bitfinex","BTCUSD",1737739019872,0.00078872,106070.0,106060.0,0.56906825]
["bitfinex","BTCUSD",1737739021358,0.00078872,106070.0,106060.0,0.61696825]
["bitfinex","BTCUSD",1737739037009,0.00078872,106070.0,106060.0,1.49606825]
["bitfinex","BTCUSD",1737739037212,0.0159869,106080.0,106070.0,0.292516]
["bitfinex","BTCUSD",1737739037418,0.01613411,106080.0,106070.0,0.41787774]
["bitfinex","BTCUSD",1737739039512,0.01613411,106080.0,106070.0,1.42397774]
["bitfinex","BTCUSD",1737739040153,0.01643169,106080.0,106070.0,1.42397774]
["bitfinex","BTCUSD",1737739044592,0.01643169,106080.0,106070.0,1.44366183]
["bitfinex","BTCUSD",1737739046847,0.0002578,106090.0,106080.0,0.439702]
["bitfinex","BTCUSD",1737739047052,0.0002578,106090.0,106080.0,0.53704929]
["bitfinex","BTCUSD",1737739047671,0.0002578,106090.0,106080.0,0.51404929]
["bitfinex","BTCUSD",1737739048949,0.0002578,106090.0,106080.0,0.38874929]
["bitfinex","BTCUSD",1737739049377,0.0002578,106090.0,106080.0,0.28514929]
["bitfinex","BTCUSD",1737739049586,0.0002578,106090.0,106080.0,0.23874929]
["bitfinex","BTCUSD",1737739049800,0.0002578,106090.0,106080.0,0.38874929]
["bitfinex","BTCUSD",1737739050857,0.30316371,106100.0,106090.0,0.141389]
["bitfinex","BTCUSD",1737739052651,0.30316371,106100.0,106090.0,1.00287878]
["bitfinex","BTCUSD",1737739052871,0.17664671,106100.0,106090.0,1.00193629]
["bitfinex","BTCUSD",1737739053282,0.17664671,106100.0,106090.0,1.06173629]
["bitfinex","BTCUSD",1737739053698,0.17664671,106100.0,106090.0,1.05173629]
["bitfinex","BTCUSD",1737739056594,0.17664671,106100.0,106090.0,1.06173629]
["bitfinex","BTCUSD",1737739056922,0.17664671,106100.0,106090.0,1.38423629]
["bitfinex","BTCUSD",1737739057120,0.17664671,106100.0,106090.0,1.37423629]
["bitfinex","BTCUSD",1737739058886,0.17664671,106100.0,106090.0,1.40337299]
["bitfinex","BTCUSD",1737739059283,0.14064671,106100.0,106090.0,1.40337299]
["bitfinex","BTCUSD",1737739059487,0.111352,106100.0,106090.0,1.41661498]
["bitfinex","BTCUSD",1737739059696,0.111352,106100.0,106090.0,1.41273787]
["bitfinex","BTCUSD",1737739060108,0.111352,106100.0,106090.0,1.27134887]
["bitfinex","BTCUSD",1737739060283,0.111352,106100.0,106090.0,1.41273787]
["bitfinex","BTCUSD",1737739061120,0.111352,106100.0,106090.0,1.44573787]
["bitfinex","BTCUSD",1737739062287,0.111352,106100.0,106090.0,1.41661498]
["bitfinex","BTCUSD",1737739062748,0.111352,106100.0,106090.0,1.38361498]
["bitfinex","BTCUSD",1737739062862,0.111352,106100.0,106090.0,0.5566361]
["bitfinex","BTCUSD",1737739064210,0.111352,106100.0,106090.0,0.5567779]
["bitfinex","BTCUSD",1737739064416,0.11164979,106100.0,106090.0,0.5567779]
["bitfinex","BTCUSD",1737739067730,0.11164979,106100.0,106090.0,0.4273779]
["bitfinex","BTCUSD",1737739067933,0.11164979,106100.0,106090.0,0.48005678]
["bitfinex","BTCUSD",1737739068135,0.11164979,106100.0,106090.0,0.52735678]
["bitfinex","BTCUSD",1737739069758,0.11164979,106100.0,106090.0,0.55600936]
["bitfinex","BTCUSD",1737739070767,0.11164979,106100.0,106090.0,0.63986972]
["bitfinex","BTCUSD",1737739071190,0.11164979,106100.0,106090.0,0.49036972]
["bitfinex","BTCUSD",1737739071741,0.11164979,106100.0,106090.0,1.49646972]
["bitfinex","BTCUSD",1737739072556,0.11164979,106100.0,106090.0,0.64036972]
["bitfinex","BTCUSD",1737739073315,0.11164979,106100.0,106090.0,0.55650936]
["bitfinex","BTCUSD",1737739077759,0.11164979,106100.0,106090.0,1.41260936]
["bitfinex","BTCUSD",1737739082611,0.00095,106120.0,106110.0,0.370662]
["bitfinex","BTCUSD",1737739082814,0.00109707,106120.0,106110.0,1.07836187]
["bitfinex","BTCUSD",1737739083050,0.00109707,106120.0,106110.0,1.40086187]
["bitfinex","BTCUSD",1737739084379,0.00109707,106120.0,106110.0,1.27396187]
["bitfinex","BTCUSD",1737739084582,0.00109707,106120.0,106110.0,0.38870929]
["bitfinex","BTCUSD",1737739084995,0.12429707,106120.0,106110.0,0.38870929]
["bitfinex","BTCUSD",1737739086970,0.12429707,106120.0,106110.0,0.39803685]
["bitfinex","BTCUSD",1737739089086,0.07619707,106120.0,106110.0,0.39803685]
["bitfinex","BTCUSD",1737739089266,0.07649486,106120.0,106110.0,0.39803685]
["bitfinex","BTCUSD",1737739090380,0.07649486,106120.0,106110.0,0.48214522]
["bitfinex","BTCUSD",1737739093912,0.07649486,106120.0,106110.0,0.39803685]
["bitfinex","BTCUSD",1737739094923,0.07649486,106120.0,106110.0,0.24803685]
["bitfinex","BTCUSD",1737739095444,0.0794,106110.0,106100.0,0.08425017]
["bitfinex","BTCUSD",1737739095798,0.0794,106110.0,106100.0,0.22562617]
["bitfinex","BTCUSD",1737739096012,0.0794,106110.0,106100.0,0.08425017]
["bitfinex","BTCUSD",1737739096218,0.0794,106110.0,106100.0,0.47297346]
["bitfinex","BTCUSD",1737739097239,0.0794,106110.0,106100.0,0.38886509]
["bitfinex","BTCUSD",1737739097470,0.0694,106110.0,106100.0,0.2915178]
["bitfinex","BTCUSD",1737739098439,0.0694,106110.0,106100.0,0.38886509]
["bitfinex","BTCUSD",1737739100184,0.0694,106110.0,106100.0,0.47311982]
["bitfinex","BTCUSD",1737739101678,0.12869486,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1737739102760,0.12869486,106120.0,106100.0,0.08425473]
["bitfinex","BTCUSD",1737739102976,0.141362,106110.0,106100.0,0.08425473]
["bitfinex","BTCUSD",1737739103390,0.220762,106110.0,106100.0,0.08425473]
["bitfinex","BTCUSD",1737739103987,0.0794,106110.0,106100.0,0.22563073]
["bitfinex","BTCUSD",1737739104191,0.0794,106110.0,106100.0,0.08425473]
["bitfinex","BTCUSD",1737739106060,0.0794,106110.0,106100.0,0.09734729]
["bitfinex","BTCUSD",1737739106258,0.0794,106110.0,106090.0,0.5185528]
["bitfinex","BTCUSD",1737739106438,0.0794,106110.0,106090.0,0.61590009]
["bitfinex","BTCUSD",1737739106843,0.0794,106110.0,106090.0,0.61589709]
["bitfinex","BTCUSD",1737739107028,0.0794,106110.0,106090.0,0.80440409]
["bitfinex","BTCUSD",1737739107222,0.0794,106110.0,106090.0,0.61589309]
["bitfinex","BTCUSD",1737739107744,0.0794,106110.0,106090.0,0.80440209]
["bitfinex","BTCUSD",1737739108149,0.0794,106110.0,106090.0,0.61589309]
["bitfinex","BTCUSD",1737739108536,0.0794,106110.0,106090.0,0.61590309]
["bitfinex","BTCUSD",1737739109500,0.0794,106110.0,106100.0,0.141376]
["bitfinex","BTCUSD",1737739110140,0.0794,106110.0,106090.0,0.70008568]
["bitfinex","BTCUSD",1737739110546,0.0794,106110.0,106090.0,0.88859468]
["bitfinex","BTCUSD",1737739110677,0.0794,106110.0,106090.0,0.70008468]
["bitfinex","BTCUSD",1737739110877,0.0794,106110.0,106090.0,0.88859468]
["bitfinex","BTCUSD",1737739111295,0.0794,106110.0,106100.0,0.141376]
["bitfinex","BTCUSD",1737739111704,0.0794,106110.0,106090.0,0.70008468]
["bitfinex","BTCUSD",1737739111705,0.0794,106110.0,106090.0,0.60273739]
["bitfinex","BTCUSD",1737739112312,0.0794,106110.0,106100.0,0.141376]
["bitfinex","BTCUSD",1737739112915,0.0794,106110.0,106090.0,0.70008468]
["bitfinex","BTCUSD",1737739113580,0.0794,106110.0,106090.0,0.51157568]
["bitfinex","BTCUSD",1737739113781,0.0794,106110.0,106090.0,0.70009368]
["bitfinex","BTCUSD",1737739114182,0.12509486,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1737739114383,0.07799486,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1737739115393,0.07799486,106120.0,106100.0,0.61570529]
["bitfinex","BTCUSD",1737739115595,0.07799486,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1737739117316,0.00139486,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1737739120125,0.00139486,106120.0,106110.0,0.46795161]
["bitfinex","BTCUSD",1737739120337,0.00139486,106120.0,106110.0,0.51390929]
["bitfinex","BTCUSD",1737739120544,0.00139486,106120.0,106110.0,0.36390929]
["bitfinex","BTCUSD",1737739120752,0.00139486,106120.0,106110.0,0.23870929]
["bitfinex","BTCUSD",1737739123190,0.00139486,106120.0,106110.0,0.32289988]
["bitfinex","BTCUSD",1737739126802,0.00139486,106120.0,106110.0,0.52259988]
["bitfinex","BTCUSD",1737739127000,0.00139486,106120.0,106110.0,0.60299988]
["bitfinex","BTCUSD",1737739127253,0.00139486,106120.0,106110.0,0.63228869]
["bitfinex","BTCUSD",1737739131122,0.00139486,106120.0,106110.0,0.60299988]
["bitfinex","BTCUSD",1737739131277,0.00139486,106120.0,106110.0,1.13659988]
["bitfinex","BTCUSD",1737739132122,0.00139486,106120.0,106110.0,1.05240929]
["bitfinex","BTCUSD",1737739134490,0.00139486,106120.0,106110.0,1.08167627]
["bitfinex","BTCUSD",1737739134739,0.00139486,106120.0,106110.0,1.05240929]
["bitfinex","BTCUSD",1737739137291,0.00139486,106120.0,106110.0,0.51880929]
["bitfinex","BTCUSD",1737739137983,0.00139486,106120.0,106110.0,0.54807398]
["bitfinex","BTCUSD",1737739142019,0.00139486,106120.0,106110.0,0.56699176]
["bitfinex","BTCUSD",1737739144196,0.00139486,106120.0,106110.0,1.42309176]
["bitfinex","BTCUSD",1737739145659,0.00139486,106120.0,106110.0,1.43453176]
["bitfinex","BTCUSD",1737739146999,0.00139486,106120.0,106110.0,1.43383176]
["bitfinex","BTCUSD",1737739149091,0.00139486,106120.0,106110.0,0.90023176]
["bitfinex","BTCUSD",1737739163345,0.00029779,106130.0,106120.0,0.291349]
["bitfinex","BTCUSD",1737739163505,0.00029779,106130.0,106120.0,0.41796098]
["bitfinex","BTCUSD",1737739164530,0.00029779,106130.0,106120.0,0.26796098]
["bitfinex","BTCUSD",1737739168437,0.00029779,106130.0,106120.0,0.35230259]
["bitfinex","BTCUSD",1737739169079,0.00029779,106130.0,106120.0,0.36175753]
["bitfinex","BTCUSD",1737739171495,0.00029779,106130.0,106120.0,0.27741592]
["bitfinex","BTCUSD",1737739182410,0.07549779,106130.0,106120.0,0.26810278]
["bitfinex","BTCUSD",1737739183713,0.00029779,106130.0,106120.0,0.26810278]
["bitfinex","BTCUSD",1737739186564,0.00029779,106130.0,106110.0,0.57524938]
["bitfinex","BTCUSD",1737739186757,0.00029779,106130.0,106120.0,0.141349]
["bitfinex","BTCUSD",1737739187062,0.00029779,106130.0,106120.0,0.17064269]
["bitfinex","BTCUSD",1737739187274,0.24774508,106130.0,106110.0,0.0001418]
["bitfinex","BTCUSD",1737739187477,0.218649,106120.0,106110.0,0.0001418]
["bitfinex","BTCUSD",1737739189221,0.0773,106120.0,106110.0,0.1415038]
["bitfinex","BTCUSD",1737739189648,0.12829779,106130.0,106110.0,0.3299778]
["bitfinex","BTCUSD",1737739189855,0.12829779,106130.0,106110.0,0.5184608]
["bitfinex","BTCUSD",1737739190057,0.12829779,106130.0,106110.0,0.3299778]
["bitfinex","BTCUSD",1737739190273,0.26963379,106130.0,106110.0,0.1415038]
["bitfinex","BTCUSD",1737739190480,0.26963379,106130.0,106110.0,0.3299858]
["bitfinex","BTCUSD",1737739190686,0.12829779,106130.0,106110.0,0.3299858]
["bitfinex","BTCUSD",1737739190899,0.45809179,106130.0,106110.0,0.0001418]
["bitfinex","BTCUSD",1737739191996,0.64654379,106130.0,106110.0,0.0001418]
["bitfinex","BTCUSD",1737739193683,0.64654379,106130.0,106100.0,0.64679462]
["bitfinex","BTCUSD",1737739193946,0.64654379,106130.0,106100.0,0.64694169]
["bitfinex","BTCUSD",1737739194373,0.64654379,106130.0,106110.0,0.0001418]
["bitfinex","BTCUSD",1737739194791,0.64654679,106130.0,106110.0,0.0001418]
["bitfinex","BTCUSD",1737739198179,0.45809479,106130.0,106110.0,0.0001418]
["bitfinex","BTCUSD",1737739198726,0.64655079,106130.0,106110.0,0.0001418]
["bitfinex","BTCUSD",1737739199744,0.68425479,106130.0,106110.0,0.0001418]
["bitfinex","BTCUSD",1737739200163,0.49579879,106130.0,106110.0,0.1415008]
["bitfinex","BTCUSD",1737739200402,0.00029779,106130.0,106120.0,0.141349]
["bitfinex","BTCUSD",1737739200618,0.00029779,106130.0,106110.0,0.3299758]
["bitfinex","BTCUSD",1737739200850,0.14163379,106130.0,106110.0,0.17073948]
["bitfinex","BTCUSD",1737739201052,0.33008179,106130.0,106110.0,0.17073948]
["bitfinex","BTCUSD",1737739201269,0.14163379,106130.0,106110.0,0.17073948]
["bitfinex","BTCUSD",1737739201482,0.00029779,106130.0,106110.0,0.35922148]
["bitfinex","BTCUSD",1737739201708,0.14163379,106130.0,106110.0,0.3299828]
["bitfinex","BTCUSD",1737739201919,0.33008179,106130.0,106110.0,0.1415008]
["bitfinex","BTCUSD",1737739202566,0.14163379,106130.0,106110.0,0.3299818]
["bitfinex","BTCUSD",1737739203032,0.00029779,106130.0,106110.0,0.5184648]
["bitfinex","BTCUSD",1737739203608,0.00029779,106130.0,106110.0,0.5994648]
["bitfinex","BTCUSD",1737739203829,0.00029779,106130.0,106110.0,0.4109818]
["bitfinex","BTCUSD",1737739204699,0.00029779,106130.0,106120.0,0.141349]
["bitfinex","BTCUSD",1737739205055,0.00029779,106130.0,106110.0,0.4109728]
["bitfinex","BTCUSD",1737739205391,0.14163379,106130.0,106110.0,0.4109728]
["bitfinex","BTCUSD",1737739205591,0.14163379,106130.0,106110.0,0.42063302]
["bitfinex","BTCUSD",1737739205837,0.00029779,106130.0,106110.0,0.73567341]
["bitfinex","BTCUSD",1737739206717,0.63120379,106140.0,106110.0,0.73567341]
["bitfinex","BTCUSD",1737739207098,0.63120379,106140.0,106110.0,0.92414841]
["bitfinex","BTCUSD",1737739207323,0.63120379,106140.0,106110.0,0.73567341]
["bitfinex","BTCUSD",1737739207499,0.63120379,106140.0,106110.0,0.92414741]
["bitfinex","BTCUSD",1737739207838,0.63120379,106140.0,106110.0,0.81982172]
["bitfinex","BTCUSD",1737739208083,0.44276479,106140.0,106120.0,0.141347]
["bitfinex","BTCUSD",1737739208295,0.141334,106140.0,106120.0,0.379611]
["bitfinex","BTCUSD",1737739208499,0.141334,106140.0,106120.0,0.191147]
["bitfinex","BTCUSD",1737739208705,0.141345,106130.0,106110.0,0.09395033]
["bitfinex","BTCUSD",1737739208916,0.3298,106130.0,106110.0,0.11351622]
["bitfinex","BTCUSD",1737739209136,0.518257,106130.0,106110.0,0.08429011]
["bitfinex","BTCUSD",1737739209338,0.3298,106130.0,106110.0,0.08429011]
["bitfinex","BTCUSD",1737739209707,0.4103,106130.0,106110.0,0.08429011]
["bitfinex","BTCUSD",1737739209887,0.221845,106130.0,106110.0,0.22564911]
["bitfinex","BTCUSD",1737739210499,0.410295,106130.0,106110.0,0.22564911]
["bitfinex","BTCUSD",1737739211766,0.410295,106130.0,106110.0,0.08429011]
["bitfinex","BTCUSD",1737739212209,0.598757,106130.0,106110.0,0.08429011]
["bitfinex","BTCUSD",1737739212421,0.410295,106130.0,106110.0,0.08429011]
["bitfinex","BTCUSD",1737739213217,0.59875,106130.0,106110.0,0.08429011]
["bitfinex","BTCUSD",1737739213413,0.410295,106130.0,106110.0,0.0001418]
["bitfinex","BTCUSD",1737739213823,0.598752,106130.0,106110.0,0.0001418]
["bitfinex","BTCUSD",1737739216250,0.0176293,106120.0,106110.0,0.0001418]
["bitfinex","BTCUSD",1737739218766,0.141349,106120.0,106110.0,0.02940709]
["bitfinex","BTCUSD",1737739218977,0.141349,106120.0,106110.0,0.0001418]
["bitfinex","BTCUSD",1737739219179,0.74831208,106130.0,106110.0,0.0001418]
["bitfinex","BTCUSD",1737739219378,0.141349,106120.0,106110.0,0.0001418]
["bitfinex","BTCUSD",1737739219606,0.15899414,106120.0,106110.0,0.0001418]
["bitfinex","BTCUSD",1737739219810,0.15899414,106120.0,106110.0,0.08429011]
["bitfinex","BTCUSD",1737739221119,0.141349,106120.0,106110.0,0.08429011]
["bitfinex","BTCUSD",1737739222064,0.141349,106120.0,106110.0,0.0001418]
["bitfinex","BTCUSD",1737739224423,0.93677308,106130.0,106110.0,0.0001418]
["bitfinex","BTCUSD",1737739224641,0.51004908,106130.0,106110.0,0.0001418]
["bitfinex","BTCUSD",1737739224853,0.51004908,106130.0,106110.0,0.1415008]
["bitfinex","BTCUSD",1737739225075,0.33010179,106130.0,106110.0,0.17078241]
["bitfinex","BTCUSD",1737739225278,0.33010179,106130.0,106110.0,0.02942341]
["bitfinex","BTCUSD",1737739225279,0.51855979,106130.0,106110.0,0.02942341]
["bitfinex","BTCUSD",1737739225485,0.33010179,106130.0,106110.0,0.02942341]
["bitfinex","BTCUSD",1737739226343,0.33010179,106130.0,106110.0,0.17078541]
["bitfinex","BTCUSD",1737739226545,0.33010179,106130.0,106110.0,0.02942341]
["bitfinex","BTCUSD",1737739226763,0.51855779,106130.0,106110.0,0.02942341]
["bitfinex","BTCUSD",1737739229783,0.61590508,106130.0,106110.0,0.02942341]
["bitfinex","BTCUSD",1737739230008,0.223549,106120.0,106110.0,0.02942341]
["bitfinex","BTCUSD",1737739230241,0.223549,106120.0,106110.0,0.0001418]
["bitfinex","BTCUSD",1737739230805,0.141349,106120.0,106110.0,0.0001418]
["bitfinex","BTCUSD",1737739231005,0.69620508,106130.0,106110.0,0.0001418]
["bitfinex","BTCUSD",1737739231246,0.88466608,106130.0,106110.0,0.0001418]
["bitfinex","BTCUSD",1737739231734,0.141349,106120.0,106110.0,0.0001418]
["bitfinex","BTCUSD",1737739232972,0.23869629,106120.0,106110.0,0.0001418]
["bitfinex","BTCUSD",1737739246108,0.33010079,106130.0,106110.0,0.1415018]
["bitfinex","BTCUSD",1737739246331,0.33009379,106130.0,106110.0,0.2213018]
["bitfinex","BTCUSD",1737739246544,0.141349,106120.0,106110.0,0.10922077]
["bitfinex","BTCUSD",1737739246746,0.51854979,106130.0,106110.0,0.10922077]
["bitfinex","BTCUSD",1737739246951,0.70700779,106130.0,106110.0,0.10922077]
["bitfinex","BTCUSD",1737739247160,0.141349,106120.0,106110.0,0.10922077]
["bitfinex","BTCUSD",1737739247334,0.51854979,106130.0,106110.0,0.10922077]
["bitfinex","BTCUSD",1737739248654,0.141349,106120.0,106110.0,0.10922077]
["bitfinex","BTCUSD",1737739248800,0.70701179,106130.0,106110.0,0.10922077]
["bitfinex","BTCUSD",1737739249006,0.51854979,106130.0,106110.0,0.10922077]
["bitfinex","BTCUSD",1737739250412,0.51854979,106130.0,106110.0,0.19336908]
["bitfinex","BTCUSD",1737739250611,0.70701179,106130.0,106110.0,0.19336908]
["bitfinex","BTCUSD",1737739250869,0.51854979,106130.0,106110.0,0.19336908]
["bitfinex","BTCUSD",1737739251969,0.70700779,106130.0,106110.0,0.19336908]
["bitfinex","BTCUSD",1737739252296,0.51854979,106130.0,106110.0,0.19336908]
["bitfinex","BTCUSD",1737739253393,0.51854879,106130.0,106110.0,0.19336908]
["bitfinex","BTCUSD",1737739253796,0.141349,106120.0,106110.0,0.19336908]
["bitfinex","BTCUSD",1737739254207,0.141349,106120.0,106110.0,0.11356908]
["bitfinex","BTCUSD",1737739256047,0.23869629,106120.0,106110.0,0.02942077]
["bitfinex","BTCUSD",1737739262855,0.141349,106120.0,106110.0,0.02942077]
["bitfinex","BTCUSD",1737739263486,0.70701179,106130.0,106110.0,0.11142077]
["bitfinex","BTCUSD",1737739263661,0.141349,106120.0,106110.0,0.11142077]
["bitfinex","BTCUSD",1737739263867,0.141349,106120.0,106110.0,0.02942077]
["bitfinex","BTCUSD",1737739270683,0.141349,106120.0,106110.0,0.10872077]
["bitfinex","BTCUSD",1737739276953,0.179057,106120.0,106110.0,0.10390709]
["bitfinex","BTCUSD",1737739277372,0.17201155,106120.0,106110.0,0.10390709]
["bitfinex","BTCUSD",1737739279379,0.037708,106120.0,106110.0,0.10390709]
["bitfinex","BTCUSD",1737739279577,0.00029779,106130.0,106120.0,0.217449]
["bitfinex","BTCUSD",1737739279949,0.17910017,106140.0,106130.0,0.0761]
["bitfinex","BTCUSD",1737739280150,0.03777717,106140.0,106130.0,0.10070709]
["bitfinex","BTCUSD",1737739281003,0.03777717,106140.0,106130.0,0.24204309]
["bitfinex","BTCUSD",1737739281826,0.03777717,106140.0,106130.0,0.28764309]
["bitfinex","BTCUSD",1737739285671,7.717e-05,106140.0,106130.0,0.28764309]
["bitfinex","BTCUSD",1737739287464,7.717e-05,106140.0,106130.0,0.3717914]
["bitfinex","BTCUSD",1737739289911,7.717e-05,106140.0,106130.0,0.46913869]
["bitfinex","BTCUSD",1737739296430,7.717e-05,106140.0,106130.0,0.46928049]
["bitfinex","BTCUSD",1737739300964,7.717e-05,106140.0,106130.0,0.38513218]
["bitfinex","BTCUSD",1737739301361,7.717e-05,106140.0,106130.0,0.53513218]
["bitfinex","BTCUSD",1737739301998,0.10140605,106150.0,106140.0,0.272722]
["bitfinex","BTCUSD",1737739302185,0.10140605,106150.0,106140.0,0.37006929]
["bitfinex","BTCUSD",1737739303257,0.10149843,106150.0,106140.0,0.37006929]
["bitfinex","BTCUSD",1737739305497,0.10149843,106150.0,106140.0,0.39921614]
["bitfinex","BTCUSD",1737739308102,0.10149843,106150.0,106140.0,0.40875031]
["bitfinex","BTCUSD",1737739308728,0.10179622,106150.0,106140.0,0.40875031]
["bitfinex","BTCUSD",1737739311077,0.0987122,106150.0,106140.0,0.55875031]
["bitfinex","BTCUSD",1737739311278,0.0987122,106150.0,106140.0,0.55295031]
["bitfinex","BTCUSD",1737739311900,0.0987122,106150.0,106140.0,0.57595031]
["bitfinex","BTCUSD",1737739312112,0.09641412,106150.0,106140.0,1.43205031]
["bitfinex","BTCUSD",1737739312331,0.09241942,106150.0,106140.0,1.43205031]
["bitfinex","BTCUSD",1737739312528,0.10439605,106170.0,106150.0,0.023]
["bitfinex","BTCUSD",1737739312733,0.10439605,106170.0,106160.0,0.51348503]
["bitfinex","BTCUSD",1737739312944,0.10439605,106170.0,106160.0,0.54169014]
["bitfinex","BTCUSD",1737739315153,0.01622448,106190.0,106160.0,0.54169014]
["bitfinex","BTCUSD",1737739315154,0.01622448,106190.0,106180.0,0.269769]
["bitfinex","BTCUSD",1737739315376,0.01671457,106190.0,106180.0,0.90071629]
["bitfinex","BTCUSD",1737739315577,0.01671457,106190.0,106180.0,1.07986314]
["bitfinex","BTCUSD",1737739317606,0.01671457,106190.0,106180.0,1.05071629]
["bitfinex","BTCUSD",1737739318325,0.01671457,106190.0,106180.0,1.07980946]
["bitfinex","BTCUSD",1737739318527,0.01671457,106190.0,106180.0,0.54620946]
["bitfinex","BTCUSD",1737739319050,0.01671457,106190.0,106180.0,0.39620946]
["bitfinex","BTCUSD",1737739319285,0.01671457,106190.0,106180.0,0.23861629]
["bitfinex","BTCUSD",1737739319534,0.01671457,106190.0,106180.0,0.141269]
["bitfinex","BTCUSD",1737739320425,0.01671457,106190.0,106170.0,0.518009]
["bitfinex","BTCUSD",1737739320639,0.01671457,106190.0,106160.0,0.70644541]
["bitfinex","BTCUSD",1737739320640,0.329636,106180.0,106160.0,0.48916613]
["bitfinex","BTCUSD",1737739320937,0.15797157,106190.0,106170.0,0.0815]
["bitfinex","BTCUSD",1737739321091,0.15797157,106190.0,106180.0,0.141269]
["bitfinex","BTCUSD",1737739321092,0.01671457,106190.0,106180.0,0.141269]
["bitfinex","BTCUSD",1737739323628,1.14993157,106190.0,106180.0,0.141269]
["bitfinex","BTCUSD",1737739325141,1.14993157,106190.0,106170.0,0.42698429]
["bitfinex","BTCUSD",1737739325350,1.14993157,106190.0,106170.0,0.64444772]
["bitfinex","BTCUSD",1737739325955,1.14993157,106190.0,106170.0,0.35873543]
["bitfinex","BTCUSD",1737739326183,0.141271,106180.0,106160.0,0.141285]
["bitfinex","BTCUSD",1737739326845,1.85292176,106190.0,106160.0,0.41334413]
["bitfinex","BTCUSD",1737739327253,1.85292176,106190.0,106160.0,0.60173813]
["bitfinex","BTCUSD",1737739327915,1.85291576,106190.0,106160.0,0.60173813]
["bitfinex","BTCUSD",1737739328126,0.329635,106180.0,106160.0,0.08366613]
["bitfinex","BTCUSD",1737739328328,0.62011519,106180.0,106160.0,0.08366613]
["bitfinex","BTCUSD",1737739328589,0.329635,106180.0,106160.0,0.22496113]
["bitfinex","BTCUSD",1737739328765,0.62011819,106180.0,106160.0,0.08366613]
["bitfinex","BTCUSD",1737739329130,0.518005,106180.0,106160.0,0.08366613]
["bitfinex","BTCUSD",1737739329532,0.329635,106180.0,106160.0,0.22496213]
["bitfinex","BTCUSD",1737739329735,0.518002,106180.0,106160.0,0.08366613]
["bitfinex","BTCUSD",1737739329952,1.66664305,106190.0,106170.0,0.141276]
["bitfinex","BTCUSD",1737739329953,1.14993157,106190.0,106170.0,0.141276]
["bitfinex","BTCUSD",1737739330164,1.14993157,106190.0,106180.0,0.141269]
["bitfinex","BTCUSD",1737739330998,1.14993157,106190.0,106180.0,0.36495799]
["bitfinex","BTCUSD",1737739331218,1.14993157,106190.0,106180.0,0.54312949]
["bitfinex","BTCUSD",1737739331427,1.0793403,106190.0,106180.0,0.54312949]
["bitfinex","BTCUSD",1737739334445,1.07963788,106190.0,106180.0,0.56612949]
["bitfinex","BTCUSD",1737739335072,1.07963788,106190.0,106180.0,1.09972949]
["bitfinex","BTCUSD",1737739335828,1.07963788,106190.0,106180.0,1.20221866]
["bitfinex","BTCUSD",1737739338337,1.07963788,106190.0,106180.0,1.11855253]
["bitfinex","BTCUSD",1737739339121,1.07963788,106190.0,106180.0,1.44105253]
["bitfinex","BTCUSD",1737739339934,1.07963788,106190.0,106180.0,1.52463295]
["bitfinex","BTCUSD",1737739341737,0.96201274,106190.0,106180.0,1.52463295]
["bitfinex","BTCUSD",1737739341955,0.94262564,106190.0,106180.0,1.52463295]
["bitfinex","BTCUSD",1737739342193,0.86329821,106190.0,106180.0,1.53463295]
["bitfinex","BTCUSD",1737739342820,0.82646421,106190.0,106180.0,1.53463295]
["bitfinex","BTCUSD",1737739343026,0.78879621,106190.0,106180.0,1.53463295]
["bitfinex","BTCUSD",1737739343244,0.05819021,106190.0,106180.0,1.55463295]
["bitfinex","BTCUSD",1737739343450,0.07391757,106200.0,106190.0,0.471556]
["bitfinex","BTCUSD",1737739343695,0.07406454,106200.0,106190.0,0.62622043]
["bitfinex","BTCUSD",1737739343905,0.07406454,106200.0,106190.0,0.65452078]
["bitfinex","BTCUSD",1737739344129,0.07406454,106200.0,106190.0,0.56801649]
["bitfinex","BTCUSD",1737739344346,0.0273912,106200.0,106190.0,1.45411649]
["bitfinex","BTCUSD",1737739344566,0.0273912,106200.0,106190.0,1.42411649]
["bitfinex","BTCUSD",1737739344991,0.0273912,106200.0,106190.0,1.27411649]
["bitfinex","BTCUSD",1737739346045,0.0273912,106200.0,106190.0,1.43352397]
["bitfinex","BTCUSD",1737739346272,0.0273912,106200.0,106190.0,1.41052397]
["bitfinex","BTCUSD",1737739347080,0.0273912,106200.0,106190.0,1.43352397]
["bitfinex","BTCUSD",1737739347293,0.0273912,106200.0,106190.0,1.45352397]
["bitfinex","BTCUSD",1737739348479,0.0268912,106200.0,106190.0,1.45352397]
["bitfinex","BTCUSD",1737739350310,0.0268912,106200.0,106190.0,1.43352397]
["bitfinex","BTCUSD",1737739351480,0.00029758,106210.0,106190.0,1.43352397]
["bitfinex","BTCUSD",1737739351626,0.00029758,106210.0,106200.0,0.38953069]
["bitfinex","BTCUSD",1737739351825,0.00029758,106210.0,106200.0,0.44070249]
["bitfinex","BTCUSD",1737739352063,0.00029758,106210.0,106200.0,0.52240249]
["bitfinex","BTCUSD",1737739356951,0.00029758,106210.0,106200.0,1.4619864]
["bitfinex","BTCUSD",1737739359237,0.00029758,106210.0,106200.0,1.4806169]
["bitfinex","BTCUSD",1737739360093,0.00029758,106210.0,106200.0,1.39713299]
["bitfinex","BTCUSD",1737739360306,0.00029758,106210.0,106200.0,1.37427479]
["bitfinex","BTCUSD",1737739361915,0.00010857,106210.0,106200.0,1.37427479]
["bitfinex","BTCUSD",1737739362338,0.00010857,106210.0,106200.0,1.45397479]
["bitfinex","BTCUSD",1737739362545,0.10445605,106220.0,106210.0,0.287929]
["bitfinex","BTCUSD",1737739362761,0.10450501,106220.0,106210.0,1.27048949]
["bitfinex","BTCUSD",1737739363841,0.10450501,106220.0,106210.0,1.42048949]
["bitfinex","BTCUSD",1737739367115,0.10574384,106250.0,106230.0,0.2757]
["bitfinex","BTCUSD",1737739367319,0.10583605,106250.0,106240.0,0.49057729]
["bitfinex","BTCUSD",1737739367577,0.10583605,106250.0,106240.0,0.51874949]
["bitfinex","BTCUSD",1737739367785,0.10583605,106250.0,106240.0,1.37484949]
["bitfinex","BTCUSD",1737739368215,0.10583605,106250.0,106240.0,1.42244949]
["bitfinex","BTCUSD",1737739368738,0.10439605,106280.0,106260.0,0.1309]
["bitfinex","BTCUSD",1737739368961,0.10448825,106280.0,106270.0,0.47113717]
["bitfinex","BTCUSD",1737739369184,0.10448825,106280.0,106270.0,0.49930949]
["bitfinex","BTCUSD",1737739369420,0.1044012,106280.0,106270.0,1.03290949]
["bitfinex","BTCUSD",1737739370729,0.1044012,106280.0,106270.0,1.05590949]
["bitfinex","BTCUSD",1737739372112,0.1044012,106280.0,106270.0,1.07507975]
["bitfinex","BTCUSD",1737739374936,0.1044012,106280.0,106270.0,1.39757975]
["bitfinex","BTCUSD",1737739375166,0.1044012,106280.0,106270.0,0.2772003]
["bitfinex","BTCUSD",1737739375385,0.1044012,106280.0,106270.0,0.2480871]
["bitfinex","BTCUSD",1737739376497,0.1044012,106280.0,106270.0,0.38849629]
["bitfinex","BTCUSD",1737739378101,0.1044012,106280.0,106270.0,0.41742244]
["bitfinex","BTCUSD",1737739381775,0.1044012,106280.0,106270.0,0.23849629]
["bitfinex","BTCUSD",1737739381989,0.1044012,106280.0,106270.0,0.38579629]
["bitfinex","BTCUSD",1737739382163,0.0159269,106290.0,106280.0,0.314136]
["bitfinex","BTCUSD",1737739382368,0.0159269,106290.0,106280.0,0.41148329]
["bitfinex","BTCUSD",1737739383591,0.0159269,106290.0,106280.0,0.38848329]
["bitfinex","BTCUSD",1737739387555,0.0159269,106290.0,106280.0,0.40754919]
["bitfinex","BTCUSD",1737739388578,0.0159269,106290.0,106280.0,0.23848329]
["bitfinex","BTCUSD",1737739388849,0.0159269,106290.0,106280.0,0.141136]
["bitfinex","BTCUSD",1737739390860,0.0159269,106290.0,106280.0,0.23848329]
["bitfinex","BTCUSD",1737739392604,0.0919269,106290.0,106280.0,0.23848329]
["bitfinex","BTCUSD",1737739394040,0.0159269,106290.0,106280.0,0.23848329]
["bitfinex","BTCUSD",1737739395214,0.0159269,106290.0,106280.0,0.26744701]
["bitfinex","BTCUSD",1737739395463,0.0159269,106290.0,106280.0,0.41744701]
["bitfinex","BTCUSD",1737739395727,0.0159269,106290.0,106280.0,1.09924701]
["bitfinex","BTCUSD",1737739395958,0.0159269,106290.0,106280.0,1.09938871]
["bitfinex","BTCUSD",1737739396187,0.01622448,106290.0,106280.0,1.09938871]
["bitfinex","BTCUSD",1737739397210,0.10572363,106300.0,106280.0,1.09938871]
["bitfinex","BTCUSD",1737739397476,0.10572363,106300.0,106290.0,0.23941092]
["bitfinex","BTCUSD",1737739397736,0.10572363,106300.0,106290.0,0.23847029]
["bitfinex","BTCUSD",1737739397988,0.10572363,106300.0,106290.0,0.26743401]
["bitfinex","BTCUSD",1737739400501,0.10572363,106300.0,106290.0,0.41743401]
["bitfinex","BTCUSD",1737739406848,0.10572363,106300.0,106290.0,0.50077267]
["bitfinex","BTCUSD",1737739409826,0.10572363,106300.0,106290.0,0.35077267]
["bitfinex","BTCUSD",1737739410228,0.10572363,106300.0,106290.0,0.26743401]
["bitfinex","BTCUSD",1737739411017,0.10572363,106300.0,106290.0,0.17008672]
["bitfinex","BTCUSD",1737739412256,0.10572363,106300.0,106290.0,0.41837477]
["bitfinex","BTCUSD",1737739412514,0.10572363,106300.0,106290.0,0.41743401]
["bitfinex","BTCUSD",1737739420615,0.10572363,106300.0,106290.0,0.41757571]
["bitfinex","BTCUSD",1737739422182,0.10572363,106300.0,106290.0,0.17022842]
["bitfinex","BTCUSD",1737739422508,0.18172363,106300.0,106290.0,0.17022842]
["bitfinex","BTCUSD",1737739422714,0.18172363,106300.0,106290.0,0.1412647]
["bitfinex","BTCUSD",1737739423701,0.18172363,106300.0,106290.0,0.17033891]
["bitfinex","BTCUSD",1737739423922,0.18172363,106300.0,106290.0,0.2676862]
["bitfinex","BTCUSD",1737739426511,0.10572363,106300.0,106290.0,0.2676862]
["bitfinex","BTCUSD",1737739428689,0.10572363,106300.0,106290.0,0.35143437]
["bitfinex","BTCUSD",1737739431094,0.10572363,106300.0,106290.0,0.36107571]
["bitfinex","BTCUSD",1737739432284,0.10572363,106300.0,106290.0,0.27732754]
["bitfinex","BTCUSD",1737739438205,0.10572363,106300.0,106290.0,0.02732754]
["bitfinex","BTCUSD",1737739438422,0.10572363,106300.0,106290.0,0.16939123]
["bitfinex","BTCUSD",1737739439024,0.10572363,106300.0,106290.0,0.141123]
["bitfinex","BTCUSD",1737739444348,0.10572363,106300.0,106290.0,0.1412647]
["bitfinex","BTCUSD",1737739444971,0.10572363,106300.0,106290.0,0.0001417]
["bitfinex","BTCUSD",1737739444972,0.32787092,106300.0,106290.0,0.0001417]
["bitfinex","BTCUSD",1737739445182,0.46898092,106300.0,106290.0,0.0001417]
["bitfinex","BTCUSD",1737739446109,0.50662492,106300.0,106290.0,0.0001417]
["bitfinex","BTCUSD",1737739447451,0.26816763,106300.0,106290.0,0.0001417]
["bitfinex","BTCUSD",1737739448499,0.26816763,106300.0,106290.0,0.1412647]
["bitfinex","BTCUSD",1737739448707,0.21876763,106300.0,106290.0,0.1412647]
["bitfinex","BTCUSD",1737739448954,0.18112363,106300.0,106290.0,0.1412647]
["bitfinex","BTCUSD",1737739449158,0.10572363,106300.0,106290.0,0.16961817]
["bitfinex","BTCUSD",1737739449515,0.10572363,106300.0,106290.0,0.26790622]
["bitfinex","BTCUSD",1737739449717,0.10572363,106300.0,106290.0,0.26696546]
["bitfinex","BTCUSD",1737739451789,0.10577257,106300.0,106290.0,0.26696546]
["bitfinex","BTCUSD",1737739452444,0.10577257,106300.0,106290.0,0.33876546]
["bitfinex","BTCUSD",1737739452872,0.10577257,106300.0,106290.0,0.34839849]
["bitfinex","BTCUSD",1737739453297,0.10577257,106300.0,106290.0,0.43239818]
["bitfinex","BTCUSD",1737739455375,0.10577257,106300.0,106290.0,0.43253988]
["bitfinex","BTCUSD",1737739456281,0.10577257,106300.0,106290.0,0.34854019]
["bitfinex","BTCUSD",1737739470085,0.10577257,106300.0,106290.0,0.24155987]
["bitfinex","BTCUSD",1737739470287,0.18487257,106300.0,106290.0,0.24155987]
["bitfinex","BTCUSD",1737739473208,0.10577257,106300.0,106290.0,0.24155987]
["bitfinex","BTCUSD",1737739475105,0.10577257,106300.0,106290.0,0.10108835]
["bitfinex","BTCUSD",1737739475312,0.46892986,106300.0,106290.0,0.0719417]
["bitfinex","BTCUSD",1737739475451,0.32781986,106300.0,106290.0,0.15593921]
["bitfinex","BTCUSD",1737739475658,0.32781986,106300.0,106290.0,0.29706221]
["bitfinex","BTCUSD",1737739475659,0.23047257,106300.0,106290.0,0.29706221]
["bitfinex","BTCUSD",1737739475863,0.23047257,106300.0,106290.0,0.15593921]
["bitfinex","BTCUSD",1737739476063,0.61892986,106300.0,106290.0,0.15593921]
["bitfinex","BTCUSD",1737739476541,0.62892986,106300.0,106290.0,0.15593921]
["bitfinex","BTCUSD",1737739478068,0.10577257,106300.0,106290.0,0.15593921]
["bitfinex","BTCUSD",1737739478297,0.10577257,106300.0,106290.0,0.32622106]
["bitfinex","BTCUSD",1737739478511,0.42132986,106300.0,106290.0,0.15593921]
["bitfinex","BTCUSD",1737739478719,0.61752986,106300.0,106290.0,0.15593921]
["bitfinex","BTCUSD",1737739479128,0.22907257,106300.0,106290.0,0.15593921]
["bitfinex","BTCUSD",1737739479338,0.18287257,106300.0,106290.0,0.29706221]
["bitfinex","BTCUSD",1737739479544,0.10577257,106300.0,106290.0,0.2130647]
["bitfinex","BTCUSD",1737739480165,0.10577257,106300.0,106290.0,0.24221856]
["bitfinex","BTCUSD",1737739480624,0.10577257,106300.0,106290.0,0.33956585]
["bitfinex","BTCUSD",1737739482355,0.10577257,106300.0,106290.0,0.42356336]
["bitfinex","BTCUSD",1737739482570,0.10577257,106300.0,106290.0,0.32621607]
["bitfinex","BTCUSD",1737739485640,0.10577257,106300.0,106290.0,0.40351607]
["bitfinex","BTCUSD",1737739486445,0.10577257,106300.0,106290.0,0.31951856]
["bitfinex","BTCUSD",1737739487310,0.10577257,106300.0,106290.0,0.24221856]
["bitfinex","BTCUSD",1737739492653,0.10577257,106300.0,106290.0,0.32612444]
["bitfinex","BTCUSD",1737739495458,0.10577257,106300.0,106290.0,0.24221856]
["bitfinex","BTCUSD",1737739500896,0.3298768,106300.0,106290.0,0.10109556]
["bitfinex","BTCUSD",1737739501150,0.44062986,106300.0,106290.0,0.15591978]
["bitfinex","BTCUSD",1737739502420,0.27951986,106300.0,106290.0,0.15591978]
["bitfinex","BTCUSD",1737739502624,0.10577257,106300.0,106290.0,0.29704278]
["bitfinex","BTCUSD",1737739502829,0.10577257,106300.0,106290.0,0.32619266]
["bitfinex","BTCUSD",1737739504788,0.10577257,106300.0,106290.0,0.24221458]
["bitfinex","BTCUSD",1737739511913,0.10577257,106300.0,106290.0,0.56766187]
["bitfinex","BTCUSD",1737739514584,0.10577257,106300.0,106290.0,0.47031458]
["bitfinex","BTCUSD",1737739515540,0.10577257,106300.0,106290.0,0.32031458]
["bitfinex","BTCUSD",1737739516338,0.10577257,106300.0,106290.0,0.24221458]
["bitfinex","BTCUSD",1737739518639,0.10577257,106300.0,106290.0,0.33956187]
["bitfinex","BTCUSD",1737739519882,0.10577257,106300.0,106290.0,0.42355206]
["bitfinex","BTCUSD",1737739520986,0.10581257,106300.0,106290.0,0.42355206]
["bitfinex","BTCUSD",1737739521713,0.10585257,106300.0,106290.0,0.42355206]
["bitfinex","BTCUSD",1737739522119,0.10589257,106300.0,106290.0,0.42355206]
["bitfinex","BTCUSD",1737739522336,0.10589257,106300.0,106290.0,0.32620477]
["bitfinex","BTCUSD",1737739522545,0.10593257,106300.0,106290.0,0.32620477]
["bitfinex","BTCUSD",1737739522747,0.10597257,106300.0,106290.0,0.24221458]
["bitfinex","BTCUSD",1737739529169,0.19709961,106300.0,106290.0,0.24221458]
["bitfinex","BTCUSD",1737739529378,0.18647257,106300.0,106290.0,0.24221458]
["bitfinex","BTCUSD",1737739530768,0.10597257,106300.0,106290.0,0.24221458]
["bitfinex","BTCUSD",1737739532298,0.10597257,106300.0,106290.0,0.2130647]
["bitfinex","BTCUSD",1737739532299,0.28491986,106300.0,106290.0,0.2130647]
["bitfinex","BTCUSD",1737739532518,0.29491986,106300.0,106290.0,0.2130647]
["bitfinex","BTCUSD",1737739533349,0.28491986,106300.0,106290.0,0.2130647]
["bitfinex","BTCUSD",1737739534035,0.21311986,106300.0,106290.0,0.0719417]
["bitfinex","BTCUSD",1737739534244,0.21311986,106300.0,106290.0,0.2130647]
["bitfinex","BTCUSD",1737739534456,0.21311986,106300.0,106290.0,0.15601442]
["bitfinex","BTCUSD",1737739534673,0.35422986,106300.0,106290.0,0.15601442]
["bitfinex","BTCUSD",1737739534902,0.21311986,106300.0,106290.0,0.15601442]
["bitfinex","BTCUSD",1737739535349,0.35422986,106300.0,106290.0,0.15601442]
["bitfinex","BTCUSD",1737739536112,0.50422986,106300.0,106290.0,0.15601442]
["bitfinex","BTCUSD",1737739536323,0.52422986,106300.0,106290.0,0.15601442]
["bitfinex","BTCUSD",1737739536945,0.52422986,106300.0,106290.0,0.0719417]
["bitfinex","BTCUSD",1737739538538,0.53345864,106300.0,106290.0,0.0719417]
["bitfinex","BTCUSD",1737739538740,0.54345864,106300.0,106290.0,0.0719417]
["bitfinex","BTCUSD",1737739538949,0.53345864,106300.0,106290.0,0.0719417]
["bitfinex","BTCUSD",1737739540867,0.40234864,106300.0,106290.0,0.0719417]
["bitfinex","BTCUSD",1737739541087,0.37234864,106300.0,106290.0,0.0719417]
["bitfinex","BTCUSD",1737739541738,0.53345864,106300.0,106290.0,0.0719417]
["bitfinex","BTCUSD",1737739541954,0.55218971,106300.0,106290.0,0.0719417]
["bitfinex","BTCUSD",1737739542169,0.38218971,106300.0,106290.0,0.0719417]
["bitfinex","BTCUSD",1737739542816,0.37296093,106300.0,106290.0,0.0719417]
["bitfinex","BTCUSD",1737739543038,0.23185093,106300.0,106290.0,0.0719417]
["bitfinex","BTCUSD",1737739543242,0.23185093,106300.0,106290.0,0.2130647]
["bitfinex","BTCUSD",1737739543418,0.23185093,106300.0,106290.0,0.1412647]
["bitfinex","BTCUSD",1737739544864,0.03417257,106300.0,106290.0,0.1412647]
["bitfinex","BTCUSD",1737739545285,0.13151986,106300.0,106290.0,0.1412647]
["bitfinex","BTCUSD",1737739548664,0.14151986,106300.0,106290.0,0.0001417]
["bitfinex","BTCUSD",1737739550334,0.28262986,106300.0,106290.0,0.0001417]
["bitfinex","BTCUSD",1737739551174,0.13151986,106300.0,106290.0,0.0001417]
["bitfinex","BTCUSD",1737739551369,0.14151986,106300.0,106290.0,0.0001417]
["bitfinex","BTCUSD",1737739552295,0.13151986,106300.0,106290.0,0.0001417]
["bitfinex","BTCUSD",1737739552513,0.14151986,106300.0,106290.0,0.0001417]
["bitfinex","BTCUSD",1737739552881,0.28262986,106300.0,106290.0,0.0001417]
["bitfinex","BTCUSD",1737739555662,0.14151986,106300.0,106290.0,0.0001417]
["bitfinex","BTCUSD",1737739556005,0.13151986,106300.0,106290.0,0.1412647]
["bitfinex","BTCUSD",1737739556603,0.13151986,106300.0,106290.0,0.2240647]
["bitfinex","BTCUSD",1737739557653,0.03417257,106300.0,106290.0,0.2240647]
["bitfinex","BTCUSD",1737739557855,0.03417257,106300.0,106290.0,0.29841661]
["bitfinex","BTCUSD",1737739561537,0.03417257,106300.0,106290.0,0.30774414]
["bitfinex","BTCUSD",1737739567252,0.13151986,106300.0,106290.0,0.30774414]
["bitfinex","BTCUSD",1737739567476,0.13151986,106300.0,106290.0,0.17041661]
["bitfinex","BTCUSD",1737739567863,0.03417257,106300.0,106290.0,0.17041661]
["bitfinex","BTCUSD",1737739568415,0.03417257,106300.0,106290.0,0.24821661]
["bitfinex","BTCUSD",1737739570991,0.03417257,106300.0,106290.0,0.29611661]
["bitfinex","BTCUSD",1737739571332,0.03417257,106300.0,106290.0,0.38018933]
["bitfinex","BTCUSD",1737739571542,0.03417257,106300.0,106290.0,0.58018933]
["bitfinex","BTCUSD",1737739576303,0.28450889,106300.0,106290.0,0.31336633]
["bitfinex","BTCUSD",1737739576506,0.21761986,106300.0,106290.0,0.28421442]
["bitfinex","BTCUSD",1737739576938,0.13151986,106300.0,106290.0,0.42533742]
["bitfinex","BTCUSD",1737739577133,0.13151986,106300.0,106290.0,0.45452618]
["bitfinex","BTCUSD",1737739579118,0.13151986,106300.0,106290.0,0.28421442]
["bitfinex","BTCUSD",1737739579333,0.13151986,106300.0,106290.0,0.42533742]
["bitfinex","BTCUSD",1737739579743,0.13151986,106300.0,106290.0,0.45452566]
["bitfinex","BTCUSD",1737739580917,0.13151986,106300.0,106290.0,0.42533742]
["bitfinex","BTCUSD",1737739581340,0.14151986,106300.0,106290.0,0.28421442]
["bitfinex","BTCUSD",1737739581780,0.28262986,106300.0,106290.0,0.28421442]
["bitfinex","BTCUSD",1737739582412,0.50041889,106300.0,106290.0,0.28421442]
["bitfinex","BTCUSD",1737739583705,0.63041889,106300.0,106290.0,0.28421442]
["bitfinex","BTCUSD",1737739583878,0.63041889,106300.0,106290.0,0.2001417]
["bitfinex","BTCUSD",1737739584153,0.64341889,106300.0,106290.0,0.2001417]
["bitfinex","BTCUSD",1737739584373,0.71030792,106300.0,106290.0,0.2001417]
["bitfinex","BTCUSD",1737739585882,0.67852307,106300.0,106290.0,0.2001417]
["bitfinex","BTCUSD",1737739586301,0.57652986,106300.0,106290.0,0.2001417]
["bitfinex","BTCUSD",1737739586508,0.59652986,106300.0,106290.0,0.2001417]
["bitfinex","BTCUSD",1737739586922,0.60575463,106300.0,106290.0,0.2001417]
["bitfinex","BTCUSD",1737739587160,0.58575463,106300.0,106290.0,0.2001417]
["bitfinex","BTCUSD",1737739587362,0.60575463,106300.0,106290.0,0.2001417]
["bitfinex","BTCUSD",1737739587765,0.58575463,106300.0,106290.0,0.2001417]
["bitfinex","BTCUSD",1737739588113,0.68774784,106300.0,106290.0,0.2001417]
["bitfinex","BTCUSD",1737739588552,0.70684715,106300.0,106290.0,0.2001417]
["bitfinex","BTCUSD",1737739591424,0.65784715,106300.0,106290.0,0.2001417]
["bitfinex","BTCUSD",1737739591865,0.70404715,106300.0,106290.0,0.2001417]
["bitfinex","BTCUSD",1737739592494,0.70404715,106300.0,106290.0,0.1768967]
["bitfinex","BTCUSD",1737739593302,0.80139444,106300.0,106290.0,0.1768967]
["bitfinex","BTCUSD",1737739593782,0.70404715,106300.0,106290.0,0.1768967]
["bitfinex","BTCUSD",1737739593984,0.70404715,106300.0,106290.0,0.1770385]
["bitfinex","BTCUSD",1737739594864,0.62205394,106300.0,106290.0,0.1770385]
["bitfinex","BTCUSD",1737739595068,0.72404715,106300.0,106290.0,0.1770385]
["bitfinex","BTCUSD",1737739595499,0.70404715,106300.0,106290.0,0.1770385]
["bitfinex","BTCUSD",1737739595708,0.42585394,106300.0,106290.0,0.1770385]
["bitfinex","BTCUSD",1737739596299,0.43585394,106300.0,106290.0,0.1770385]
["bitfinex","BTCUSD",1737739596476,0.35395394,106300.0,106290.0,0.1770385]
["bitfinex","BTCUSD",1737739596676,0.38160494,106300.0,106290.0,0.1770385]
["bitfinex","BTCUSD",1737739596884,0.49207815,106300.0,106290.0,0.1770385]
["bitfinex","BTCUSD",1737739597449,0.56967815,106300.0,106290.0,0.1770385]
["bitfinex","BTCUSD",1737739597709,0.66702544,106300.0,106290.0,0.1770385]
["bitfinex","BTCUSD",1737739599278,0.81702544,106300.0,106290.0,0.1770385]
["bitfinex","BTCUSD",1737739600540,1.13742544,106300.0,106290.0,0.1770385]
["bitfinex","BTCUSD",1737739602423,1.04007815,106300.0,106290.0,0.1770385]
["bitfinex","BTCUSD",1737739603280,0.66900494,106300.0,106290.0,0.1770385]
["bitfinex","BTCUSD",1737739603431,0.18827017,106300.0,106290.0,0.3969615]
["bitfinex","BTCUSD",1737739603635,0.16917086,106300.0,106290.0,0.3969615]
["bitfinex","BTCUSD",1737739603837,0.16917086,106300.0,106290.0,0.4420615]
["bitfinex","BTCUSD",1737739616508,0.07182357,106300.0,106290.0,0.4420615]
["bitfinex","BTCUSD",1737739616660,0.07182357,106300.0,106290.0,0.47119596]
["bitfinex","BTCUSD",1737739619841,0.03417257,106300.0,106290.0,0.47119596]
["bitfinex","BTCUSD",1737739622124,0.03417257,106300.0,106290.0,0.55506799]
["bitfinex","BTCUSD",1737739623649,0.03417257,106300.0,106290.0,0.80241528]
["bitfinex","BTCUSD",1737739624042,0.03417257,106300.0,106290.0,0.70506799]
["bitfinex","BTCUSD",1737739624401,0.03417257,106300.0,106290.0,0.55506799]
["bitfinex","BTCUSD",1737739625095,0.03417257,106300.0,106290.0,0.52593353]
["bitfinex","BTCUSD",1737739625096,0.13151986,106300.0,106290.0,0.52593353]
["bitfinex","BTCUSD",1737739629188,0.13151986,106300.0,106290.0,0.4420615]
["bitfinex","BTCUSD",1737739631749,0.15005275,106300.0,106290.0,0.4420615]
["bitfinex","BTCUSD",1737739633560,0.03417257,106300.0,106290.0,0.4712319]
["bitfinex","BTCUSD",1737739636584,0.03417257,106300.0,106290.0,0.80245122]
["bitfinex","BTCUSD",1737739639870,0.03417257,106300.0,106290.0,1.65855122]
["bitfinex","BTCUSD",1737739640287,5.7e-07,106300.0,106290.0,1.65855122]
["bitfinex","BTCUSD",1737739640500,0.00029779,106320.0,106310.0,0.418096]
["bitfinex","BTCUSD",1737739640708,0.00078731,106320.0,106310.0,0.54461369]
["bitfinex","BTCUSD",1737739641122,0.00078731,106320.0,106310.0,0.4472664]
["bitfinex","BTCUSD",1737739641358,0.00078731,106320.0,106310.0,0.2972664]
["bitfinex","BTCUSD",1737739641978,0.00070029,106320.0,106310.0,0.2972664]
["bitfinex","BTCUSD",1737739643020,0.00070029,106320.0,106310.0,0.141096]
["bitfinex","BTCUSD",1737739643231,0.09804758,106320.0,106310.0,0.141096]
["bitfinex","BTCUSD",1737739649480,0.09804758,106320.0,106310.0,0.17024343]
["bitfinex","BTCUSD",1737739653718,0.00070029,106320.0,106310.0,0.24934343]
["bitfinex","BTCUSD",1737739654361,0.09804758,106320.0,106310.0,0.24934343]
["bitfinex","BTCUSD",1737739654568,0.09804758,106320.0,106310.0,0.17024343]
["bitfinex","BTCUSD",1737739655096,0.09804758,106320.0,106310.0,0.02914743]
["bitfinex","BTCUSD",1737739655386,0.17624758,106320.0,106300.0,0.75942586]
["bitfinex","BTCUSD",1737739655518,0.09734729,106310.0,106300.0,0.57129643]
["bitfinex","BTCUSD",1737739656105,0.09734729,106310.0,106300.0,0.54211303]
["bitfinex","BTCUSD",1737739656309,0.09734729,106310.0,106300.0,0.41311303]
["bitfinex","BTCUSD",1737739657885,0.23844329,106310.0,106300.0,0.08387203]
["bitfinex","BTCUSD",1737739658713,0.24844329,106310.0,106300.0,0.08387203]
["bitfinex","BTCUSD",1737739659647,0.10734729,106310.0,106300.0,0.08387203]
["bitfinex","BTCUSD",1737739659850,0.24844329,106310.0,106300.0,0.08387203]
["bitfinex","BTCUSD",1737739660453,0.24844329,106310.0,106290.0,0.5063225]
["bitfinex","BTCUSD",1737739661200,0.43657529,106310.0,106290.0,0.5063225]
["bitfinex","BTCUSD",1737739662145,0.45572974,106310.0,106290.0,0.5063225]
["bitfinex","BTCUSD",1737739662575,0.11550174,106310.0,106290.0,0.5063115]
["bitfinex","BTCUSD",1737739662796,0.25659874,106310.0,106290.0,0.5063115]
["bitfinex","BTCUSD",1737739663001,0.44472774,106310.0,106290.0,0.5063115]
["bitfinex","BTCUSD",1737739663219,0.25659874,106310.0,106290.0,0.5063115]
["bitfinex","BTCUSD",1737739663433,0.45472874,106310.0,106290.0,0.1770385]
["bitfinex","BTCUSD",1737739663639,0.14111,106300.0,106290.0,0.1770385]
["bitfinex","BTCUSD",1737739663871,0.09734729,106300.0,106290.0,0.1770385]
["bitfinex","BTCUSD",1737739664092,0.23845729,106300.0,106290.0,0.1770385]
["bitfinex","BTCUSD",1737739665832,0.27145729,106300.0,106290.0,0.1770385]
["bitfinex","BTCUSD",1737739666047,0.37335089,106300.0,106290.0,0.1770385]
["bitfinex","BTCUSD",1737739666181,0.44085089,106300.0,106290.0,0.1770385]
["bitfinex","BTCUSD",1737739666373,0.34895729,106300.0,106290.0,0.1770385]
["bitfinex","BTCUSD",1737739668149,0.34895729,106300.0,106290.0,0.17667215]
["bitfinex","BTCUSD",1737739671397,0.35833815,106300.0,106290.0,0.17667215]
["bitfinex","BTCUSD",1737739672656,0.45023175,106300.0,106290.0,0.17667215]
["bitfinex","BTCUSD",1737739674205,0.48878488,106300.0,106290.0,0.17667215]
["bitfinex","BTCUSD",1737739674414,0.68788488,106300.0,106290.0,0.17667215]
["bitfinex","BTCUSD",1737739674625,1.00828488,106300.0,106290.0,0.17667215]
["bitfinex","BTCUSD",1737739674830,0.96973175,106300.0,106290.0,0.17667215]
["bitfinex","BTCUSD",1737739677762,0.64933175,106300.0,106290.0,0.17667215]
["bitfinex","BTCUSD",1737739678390,0.64433175,106300.0,106290.0,0.17667215]
["bitfinex","BTCUSD",1737739679078,1.07198208,106300.0,106290.0,0.14060354]
["bitfinex","BTCUSD",1737739679284,1.16932937,106300.0,106290.0,0.06327292]
["bitfinex","BTCUSD",1737739680665,1.17132937,106300.0,106290.0,0.06327292]
["bitfinex","BTCUSD",1737739681087,1.14557264,106300.0,106290.0,0.06327292]
["bitfinex","BTCUSD",1737739681266,0.87132937,106300.0,106290.0,0.06327292]
["bitfinex","BTCUSD",1737739681476,0.01,106260.0,106240.0,0.08401373]
["bitfinex","BTCUSD",1737739681666,0.39341689,106250.0,106240.0,0.08401373]
["bitfinex","BTCUSD",1737739681907,0.38341689,106250.0,106240.0,0.08401373]
["bitfinex","BTCUSD",1737739682081,0.37041689,106250.0,106240.0,0.08401373]
["bitfinex","BTCUSD",1737739682281,0.37041689,106250.0,106240.0,0.2645307]
["bitfinex","BTCUSD",1737739682282,0.09734729,106250.0,106240.0,0.2645307]
["bitfinex","BTCUSD",1737739682463,0.02918213,106280.0,106260.0,0.1232]
["bitfinex","BTCUSD",1737739682665,0.09734729,106270.0,106260.0,0.12324894]
["bitfinex","BTCUSD",1737739685999,0.09734729,106270.0,106260.0,0.26441194]
["bitfinex","BTCUSD",1737739686625,0.09734729,106270.0,106260.0,0.12324894]
["bitfinex","BTCUSD",1737739687314,0.23849629,106270.0,106260.0,0.12339074]
["bitfinex","BTCUSD",1737739687942,0.09734729,106270.0,106260.0,0.12339074]
["bitfinex","BTCUSD",1737739688103,0.09734729,106270.0,106260.0,0.26455374]
["bitfinex","BTCUSD",1737739689211,0.09734729,106270.0,106260.0,0.12339074]
["bitfinex","BTCUSD",1737739689430,0.23849629,106270.0,106260.0,0.12339074]
["bitfinex","BTCUSD",1737739689923,0.09734729,106270.0,106260.0,0.12339074]
["bitfinex","BTCUSD",1737739690148,0.09734729,106270.0,106260.0,0.26455374]
["bitfinex","BTCUSD",1737739693495,0.09734729,106270.0,106260.0,0.12339074]
["bitfinex","BTCUSD",1737739694017,0.09734729,106270.0,106260.0,0.26455374]
["bitfinex","BTCUSD",1737739695203,0.24849629,106270.0,106260.0,0.12339074]
["bitfinex","BTCUSD",1737739695331,0.09734729,106270.0,106260.0,0.26455374]
["bitfinex","BTCUSD",1737739695780,0.09734729,106270.0,106260.0,0.12339074]
["bitfinex","BTCUSD",1737739696213,0.09734729,106270.0,106260.0,0.26455374]
["bitfinex","BTCUSD",1737739697070,0.01947992,106280.0,106270.0,0.0752]
["bitfinex","BTCUSD",1737739697270,0.09764508,106280.0,106270.0,0.0752]
["bitfinex","BTCUSD",1737739698541,0.09764508,106280.0,106270.0,0.216349]
["bitfinex","BTCUSD",1737739698720,0.09764508,106280.0,106270.0,0.0752]
["bitfinex","BTCUSD",1737739699464,0.09764508,106280.0,106270.0,0.216349]
["bitfinex","BTCUSD",1737739704241,0.00029779,106280.0,106270.0,0.29167574]
["bitfinex","BTCUSD",1737739704780,0.00029779,106280.0,106270.0,0.53902303]
["bitfinex","BTCUSD",1737739705513,0.00029779,106280.0,106270.0,0.44167574]
["bitfinex","BTCUSD",1737739706752,0.00029779,106280.0,106270.0,0.29167574]
["bitfinex","BTCUSD",1737739707158,0.09764508,106280.0,106270.0,0.29167574]
["bitfinex","BTCUSD",1737739708310,0.00029779,106280.0,106270.0,0.37554777]
["bitfinex","BTCUSD",1737739709016,0.04699514,106310.0,106300.0,0.27171]
["bitfinex","BTCUSD",1737739709226,0.02840456,106310.0,106300.0,0.45093674]
["bitfinex","BTCUSD",1737739710270,0.00078731,106310.0,106300.0,0.45093674]
["bitfinex","BTCUSD",1737739711646,0.00078731,106310.0,106300.0,0.53480877]
["bitfinex","BTCUSD",1737739712600,0.00078731,106310.0,106300.0,0.50558203]
["bitfinex","BTCUSD",1737739713995,0.00021077,106320.0,106310.0,0.141096]
["bitfinex","BTCUSD",1737739714196,0.00030279,106320.0,106310.0,0.141096]
["bitfinex","BTCUSD",1737739715176,0.00030279,106320.0,106310.0,0.219696]
["bitfinex","BTCUSD",1737739715640,0.09765008,106320.0,106310.0,0.0786]
["bitfinex","BTCUSD",1737739723767,0.09765008,106320.0,106310.0,0.219696]
["bitfinex","BTCUSD",1737739724171,0.00030279,106320.0,106310.0,0.265696]
["bitfinex","BTCUSD",1737739729550,0.00030279,106320.0,106310.0,0.29475839]
["bitfinex","BTCUSD",1737739729752,0.00030279,106320.0,106310.0,0.30439761]
["bitfinex","BTCUSD",1737739732818,0.00030279,106320.0,106310.0,0.29475839]
["bitfinex","BTCUSD",1737739734188,0.00030279,106320.0,106310.0,0.29490019]
["bitfinex","BTCUSD",1737739737086,0.14873384,106330.0,106320.0,0.15]
["bitfinex","BTCUSD",1737739737338,0.096387,106330.0,106320.0,0.51327062]
["bitfinex","BTCUSD",1737739737546,0.10474575,106350.0,106340.0,0.264956]
["bitfinex","BTCUSD",1737739737882,0.10483779,106350.0,106340.0,0.51230329]
["bitfinex","BTCUSD",1737739738095,0.08569705,106380.0,106370.0,0.023]
["bitfinex","BTCUSD",1737739738324,0.06412622,106390.0,106380.0,0.368303]
["bitfinex","BTCUSD",1737739738529,0.06412622,106390.0,106380.0,0.46565029]
["bitfinex","BTCUSD",1737739738741,0.06421827,106390.0,106380.0,0.49471268]
["bitfinex","BTCUSD",1737739739174,0.01159763,106390.0,106380.0,0.49471268]
["bitfinex","BTCUSD",1737739742844,0.01159763,106390.0,106380.0,0.5041379]
["bitfinex","BTCUSD",1737739743456,0.01159763,106390.0,106380.0,1.07066934]
["bitfinex","BTCUSD",1737739746721,0.12136295,106400.0,106390.0,0.38833729]
["bitfinex","BTCUSD",1737739746949,0.12136295,106400.0,106390.0,0.92193729]
["bitfinex","BTCUSD",1737739747682,0.12136295,106400.0,106390.0,0.38833729]
["bitfinex","BTCUSD",1737739747887,0.12136295,106400.0,106390.0,1.05143729]
["bitfinex","BTCUSD",1737739748103,0.12136295,106400.0,106390.0,1.08026534]
["bitfinex","BTCUSD",1737739748297,0.00396445,106400.0,106390.0,1.08026534]
["bitfinex","BTCUSD",1737739748931,0.00396445,106400.0,106390.0,1.05143729]
["bitfinex","BTCUSD",1737739749651,3e-08,106410.0,106400.0,0.140977]
["bitfinex","BTCUSD",1737739749855,3e-08,106410.0,106400.0,0.34536376]
["bitfinex","BTCUSD",1737739750066,3e-08,106410.0,106400.0,0.34442429]
["bitfinex","BTCUSD",1737739750473,3e-08,106410.0,106400.0,0.88802429]
["bitfinex","BTCUSD",1737739751306,7.9e-07,106420.0,106410.0,0.300964]
["bitfinex","BTCUSD",1737739751512,7.9e-07,106420.0,106410.0,1.04801129]
["bitfinex","BTCUSD",1737739752385,0.24482138,106460.0,106440.0,0.0804]
["bitfinex","BTCUSD",1737739752386,0.10533978,106460.0,106440.0,0.0804]
["bitfinex","BTCUSD",1737739752605,0.10439605,106460.0,106450.0,0.38829748]
["bitfinex","BTCUSD",1737739752823,0.1048854,106460.0,106450.0,0.4160988]
["bitfinex","BTCUSD",1737739753036,0.1048854,106460.0,106450.0,0.57385024]
["bitfinex","BTCUSD",1737739753247,0.1048854,106460.0,106450.0,0.54510973]
["bitfinex","BTCUSD",1737739753451,0.1048854,106460.0,106450.0,0.51435829]
["bitfinex","BTCUSD",1737739753871,0.0998854,106460.0,106450.0,0.51435829]
["bitfinex","BTCUSD",1737739754078,0.0998854,106460.0,106450.0,0.54313714]
["bitfinex","BTCUSD",1737739754897,0.0998854,106460.0,106450.0,0.51435829]
["bitfinex","BTCUSD",1737739755036,0.0998854,106460.0,106450.0,0.54313714]
["bitfinex","BTCUSD",1737739755237,0.0998854,106460.0,106450.0,0.56613714]
["bitfinex","BTCUSD",1737739755928,0.0998854,106460.0,106450.0,0.57613714]
["bitfinex","BTCUSD",1737739756137,0.0998854,106460.0,106450.0,0.56613714]
["bitfinex","BTCUSD",1737739756350,0.0998854,106460.0,106450.0,0.51435829]
["bitfinex","BTCUSD",1737739757479,0.0998854,106460.0,106450.0,1.04795829]
["bitfinex","BTCUSD",1737739758199,0.0998854,106460.0,106450.0,1.07341464]
["bitfinex","BTCUSD",1737739758415,0.10018298,106460.0,106450.0,0.56648725]
["bitfinex","BTCUSD",1737739759192,0.08139698,106460.0,106450.0,0.59948725]
["bitfinex","BTCUSD",1737739759396,0.00625298,106460.0,106450.0,0.62299014]
["bitfinex","BTCUSD",1737739760033,0.00625298,106460.0,106450.0,0.58948725]
["bitfinex","BTCUSD",1737739760468,0.00625298,106460.0,106450.0,0.56648725]
["bitfinex","BTCUSD",1737739762112,0.00625298,106460.0,106450.0,0.37078725]
["bitfinex","BTCUSD",1737739762277,0.00625298,106460.0,106450.0,0.23825829]
["bitfinex","BTCUSD",1737739762894,0.00625298,106460.0,106450.0,0.140911]
["bitfinex","BTCUSD",1737739763100,0.00625298,106460.0,106450.0,0.14185021]
["bitfinex","BTCUSD",1737739765684,0.10814658,106460.0,106450.0,0.140911]
["bitfinex","BTCUSD",1737739767989,0.00625298,106460.0,106450.0,0.14185034]
["bitfinex","BTCUSD",1737739768464,0.00625298,106460.0,106450.0,0.38919763]
["bitfinex","BTCUSD",1737739768672,0.00625298,106460.0,106450.0,0.38825829]
["bitfinex","BTCUSD",1737739769316,0.10443605,106480.0,106450.0,0.41700948]
["bitfinex","BTCUSD",1737739769528,0.10458279,106480.0,106470.0,0.290884]
["bitfinex","BTCUSD",1737739769757,0.10458279,106480.0,106470.0,0.31963519]
["bitfinex","BTCUSD",1737739770186,0.10458279,106480.0,106470.0,0.16963519]
["bitfinex","BTCUSD",1737739770402,0.10458279,106480.0,106470.0,0.14182307]
["bitfinex","BTCUSD",1737739770607,0.10458279,106480.0,106470.0,0.16967804]
["bitfinex","BTCUSD",1737739770792,0.10458279,106480.0,106470.0,0.17061711]
["bitfinex","BTCUSD",1737739776087,0.10458279,106480.0,106470.0,0.16967804]
["bitfinex","BTCUSD",1737739777540,0.10458279,106480.0,106470.0,0.17061715]
["bitfinex","BTCUSD",1737739779159,0.10458279,106480.0,106470.0,0.16967804]
["bitfinex","BTCUSD",1737739780869,0.10488015,106480.0,106470.0,0.17061715]
["bitfinex","BTCUSD",1737739782110,0.10488015,106480.0,106470.0,0.16967804]
["bitfinex","BTCUSD",1737739782696,0.10488015,106480.0,106470.0,0.17061715]
["bitfinex","BTCUSD",1737739783106,0.10488015,106480.0,106470.0,0.16967804]
["bitfinex","BTCUSD",1737739785017,0.10488015,106480.0,106470.0,0.2463172]
["bitfinex","BTCUSD",1737739785292,0.10488015,106480.0,106470.0,0.16967804]
["bitfinex","BTCUSD",1737739785540,0.10488015,106480.0,106470.0,0.1706171]
["bitfinex","BTCUSD",1737739786545,0.10488015,106480.0,106470.0,0.39612533]
["bitfinex","BTCUSD",1737739788247,0.10488015,106480.0,106470.0,0.16967804]
["bitfinex","BTCUSD",1737739788780,0.10488015,106480.0,106470.0,0.17061711]
["bitfinex","BTCUSD",1737739791192,0.10488015,106480.0,106470.0,0.25413521]
["bitfinex","BTCUSD",1737739791408,0.10488015,106480.0,106470.0,0.25319614]
["bitfinex","BTCUSD",1737739794011,0.10488015,106480.0,106470.0,0.25333774]
["bitfinex","BTCUSD",1737739795011,0.20222744,106480.0,106470.0,0.25333774]
["bitfinex","BTCUSD",1737739796064,0.10488015,106480.0,106470.0,0.25333774]
["bitfinex","BTCUSD",1737739796285,0.1213,106490.0,106480.0,0.11685585]
["bitfinex","BTCUSD",1737739796544,0.21864729,106490.0,106480.0,0.11685585]
["bitfinex","BTCUSD",1737739798485,0.22264729,106490.0,106480.0,0.11685585]
["bitfinex","BTCUSD",1737739800705,0.1253,106490.0,106480.0,0.11685585]
["bitfinex","BTCUSD",1737739801090,0.005,106490.0,106480.0,0.11685585]
["bitfinex","BTCUSD",1737739801470,0.005,106490.0,106480.0,0.14584029]
["bitfinex","BTCUSD",1737739801683,0.005,106490.0,106480.0,0.11685585]
["bitfinex","BTCUSD",1737739801859,0.005,106490.0,106480.0,0.14584335]
["bitfinex","BTCUSD",1737739802046,0.005,106490.0,106480.0,0.14678241]
["bitfinex","BTCUSD",1737739802250,0.005,106490.0,106480.0,0.28765341]
["bitfinex","BTCUSD",1737739802450,0.005,106490.0,106480.0,0.28671435]
["bitfinex","BTCUSD",1737739802984,0.005,106490.0,106480.0,0.36421435]
["bitfinex","BTCUSD",1737739803214,0.005,106490.0,106480.0,0.46156164]
["bitfinex","BTCUSD",1737739805923,0.00529779,106490.0,106480.0,0.46156164]
["bitfinex","BTCUSD",1737739806635,0.00529779,106490.0,106480.0,0.28671435]
["bitfinex","BTCUSD",1737739808068,0.00529779,106490.0,106480.0,0.37023245]
["bitfinex","BTCUSD",1737739809004,0.10264508,106490.0,106480.0,0.22936145]
["bitfinex","BTCUSD",1737739809251,0.10264508,106490.0,106480.0,0.20037395]
["bitfinex","BTCUSD",1737739809459,0.46729668,106490.0,106480.0,0.20037395]
["bitfinex","BTCUSD",1737739809667,0.22454508,106490.0,106480.0,0.20037395]
["bitfinex","BTCUSD",1737739810925,0.22454508,106490.0,106480.0,0.11685585]
["bitfinex","BTCUSD",1737739811341,0.22054508,106490.0,106480.0,0.11685585]
["bitfinex","BTCUSD",1737739811786,0.22454508,106490.0,106480.0,0.11685585]
["bitfinex","BTCUSD",1737739812001,0.49029668,106490.0,106480.0,0.11685585]
["bitfinex","BTCUSD",1737739812209,0.38840308,106490.0,106480.0,0.11685585]
["bitfinex","BTCUSD",1737739812414,0.36540308,106490.0,106480.0,0.11685585]
["bitfinex","BTCUSD",1737739812735,0.38464108,106490.0,106480.0,0.11685585]
["bitfinex","BTCUSD",1737739813136,0.24378308,106490.0,106480.0,0.11685585]
["bitfinex","BTCUSD",1737739813556,0.23554728,106490.0,106480.0,0.11685585]
["bitfinex","BTCUSD",1737739813980,0.09468928,106490.0,106480.0,0.11685585]
["bitfinex","BTCUSD",1737739814661,0.01786422,106500.0,106480.0,0.44554985]
["bitfinex","BTCUSD",1737739814865,0.11260227,106500.0,106480.0,0.44554985]
["bitfinex","BTCUSD",1737739815135,0.00977291,106490.0,106480.0,0.25772685]
["bitfinex","BTCUSD",1737739816443,0.01377291,106490.0,106480.0,0.25772685]
["bitfinex","BTCUSD",1737739817028,0.01377291,106490.0,106480.0,0.25786865]
["bitfinex","BTCUSD",1737739817426,0.11141799,106490.0,106480.0,0.11699765]
["bitfinex","BTCUSD",1737739817631,0.11624683,106490.0,106480.0,0.11699765]
["bitfinex","BTCUSD",1737739817843,0.25710483,106490.0,106480.0,0.11699765]
["bitfinex","BTCUSD",1737739819108,0.47249843,106490.0,106480.0,0.11699765]
["bitfinex","BTCUSD",1737739819292,0.49249843,106490.0,106480.0,0.11699765]
["bitfinex","BTCUSD",1737739820308,0.69019843,106490.0,106480.0,0.11699765]
["bitfinex","BTCUSD",1737739820567,0.66855843,106490.0,106480.0,0.10021188]
["bitfinex","BTCUSD",1737739820780,0.65478552,106490.0,106480.0,0.10021188]
["bitfinex","BTCUSD",1737739821002,0.67323016,106490.0,106480.0,0.10021188]
["bitfinex","BTCUSD",1737739821213,0.67723016,106490.0,106480.0,0.10021188]
["bitfinex","BTCUSD",1737739821609,0.68123016,106490.0,106480.0,0.10021188]
["bitfinex","BTCUSD",1737739822179,0.58633656,106490.0,106480.0,0.10021188]
["bitfinex","BTCUSD",1737739822379,0.58150772,106490.0,106480.0,0.10021188]
["bitfinex","BTCUSD",1737739822797,0.57314772,106490.0,106480.0,0.10021188]
["bitfinex","BTCUSD",1737739824565,0.49544772,106490.0,106480.0,0.10021188]
["bitfinex","BTCUSD",1737739825038,0.51544772,106490.0,106480.0,0.10021188]
["bitfinex","BTCUSD",1737739826247,0.49544772,106490.0,106480.0,0.10021188]
["bitfinex","BTCUSD",1737739826601,0.51544772,106490.0,106480.0,0.10021188]
["bitfinex","BTCUSD",1737739828184,0.62734132,106490.0,106480.0,0.05021188]
["bitfinex","BTCUSD",1737739828723,0.67574132,106490.0,106480.0,0.05021188]
["bitfinex","BTCUSD",1737739829253,0.65574132,106490.0,106480.0,0.05021188]
["bitfinex","BTCUSD",1737739829491,0.67574132,106490.0,106480.0,0.05021188]
["bitfinex","BTCUSD",1737739830053,0.68874132,106490.0,106480.0,0.05021188]
["bitfinex","BTCUSD",1737739830252,0.66874132,106490.0,106480.0,0.05021188]
["bitfinex","BTCUSD",1737739831223,1.06774132,106490.0,106480.0,0.05021188]
["bitfinex","BTCUSD",1737739832916,0.96874132,106490.0,106480.0,0.05021188]
["bitfinex","BTCUSD",1737739833338,1.08991211,106490.0,106480.0,0.02479435]
["bitfinex","BTCUSD",1737739833548,0.66874132,106490.0,106480.0,0.02479435]
["bitfinex","BTCUSD",1737739834398,0.66074132,106490.0,106480.0,0.02479435]
["bitfinex","BTCUSD",1737739835345,0.66574132,106490.0,106480.0,0.02479435]
["bitfinex","BTCUSD",1737739835729,1.06459132,106490.0,106480.0,0.02479435]
["bitfinex","BTCUSD",1737739835931,1.06459132,106490.0,106460.0,0.0001416]
["bitfinex","BTCUSD",1737739835932,0.5120776,106470.0,106460.0,0.0001416]
["bitfinex","BTCUSD",1737739836079,0.61942489,106470.0,106460.0,0.00028834]
["bitfinex","BTCUSD",1737739836285,0.60942489,106470.0,106460.0,0.00028834]
["bitfinex","BTCUSD",1737739836520,0.51753129,106470.0,106460.0,0.00028834]
["bitfinex","BTCUSD",1737739836747,0.47453129,106470.0,106460.0,0.00028834]
["bitfinex","BTCUSD",1737739836933,0.52012489,106470.0,106460.0,0.00028834]
["bitfinex","BTCUSD",1737739837490,0.10034729,106470.0,106460.0,0.00028834]
["bitfinex","BTCUSD",1737739837699,0.10034729,106470.0,106460.0,0.07868834]
["bitfinex","BTCUSD",1737739838101,0.10034729,106470.0,106460.0,0.21958534]
["bitfinex","BTCUSD",1737739838702,0.09734729,106470.0,106460.0,0.21958534]
["bitfinex","BTCUSD",1737739839131,0.10034729,106470.0,106460.0,0.21958534]
["bitfinex","BTCUSD",1737739839679,0.003,106470.0,106460.0,0.21958534]
["bitfinex","BTCUSD",1737739840280,0.10034729,106470.0,106460.0,0.07868834]
["bitfinex","BTCUSD",1737739840506,0.10034729,106470.0,106460.0,0.21958534]
["bitfinex","BTCUSD",1737739841263,0.10034729,106470.0,106460.0,0.07868834]
["bitfinex","BTCUSD",1737739841464,0.10034729,106470.0,106460.0,0.21958534]
["bitfinex","BTCUSD",1737739843165,0.10034729,106470.0,106460.0,0.07868834]
["bitfinex","BTCUSD",1737739843369,0.10962996,106470.0,106460.0,0.07868834]
["bitfinex","BTCUSD",1737739845123,0.10962996,106470.0,106460.0,0.21958534]
["bitfinex","BTCUSD",1737739845564,0.10962996,106470.0,106460.0,0.07868834]
["bitfinex","BTCUSD",1737739845737,0.10962996,106470.0,106460.0,0.21958534]
["bitfinex","BTCUSD",1737739845964,0.10962996,106470.0,106460.0,0.07868834]
["bitfinex","BTCUSD",1737739847315,0.36240756,106470.0,106460.0,0.00028834]
["bitfinex","BTCUSD",1737739847522,0.53540756,106470.0,106460.0,0.00028834]
["bitfinex","BTCUSD",1737739847733,0.64730116,106470.0,106460.0,0.00028834]
["bitfinex","BTCUSD",1737739847940,0.67410116,106470.0,106460.0,0.00028834]
["bitfinex","BTCUSD",1737739848355,0.74710116,106470.0,106460.0,0.00028834]
["bitfinex","BTCUSD",1737739848578,0.84744845,106470.0,106460.0,0.00028834]
["bitfinex","BTCUSD",1737739848782,0.88882353,106470.0,106460.0,0.00028834]
["bitfinex","BTCUSD",1737739849209,0.2657906,106460.0,106450.0,0.0001416]
["bitfinex","BTCUSD",1737739849352,0.36313789,106460.0,106450.0,0.0001416]
["bitfinex","BTCUSD",1737739849563,0.38545868,106460.0,106450.0,0.0001416]
["bitfinex","BTCUSD",1737739849772,0.48280597,106460.0,106450.0,0.0001416]
["bitfinex","BTCUSD",1737739849971,0.38545868,106460.0,106450.0,0.0001416]
["bitfinex","BTCUSD",1737739850367,0.61585868,106460.0,106450.0,0.0001416]
["bitfinex","BTCUSD",1737739850773,0.61585868,106460.0,106410.0,0.190754]
["bitfinex","BTCUSD",1737739850774,0.375856,106430.0,106410.0,0.132]
["bitfinex","BTCUSD",1737739850976,0.14097,106410.0,106400.0,0.0822]
["bitfinex","BTCUSD",1737739851175,0.140977,106400.0,106390.0,0.2131181]
["bitfinex","BTCUSD",1737739851431,0.23832429,106400.0,106390.0,0.2131181]
["bitfinex","BTCUSD",1737739851627,0.09734729,106400.0,106390.0,0.1657181]
["bitfinex","BTCUSD",1737739851830,0.23832429,106400.0,106390.0,0.0835181]
["bitfinex","BTCUSD",1737739852183,0.23832429,106400.0,106390.0,0.08400745]
["bitfinex","BTCUSD",1737739852834,0.24832429,106400.0,106390.0,0.08400745]
["bitfinex","BTCUSD",1737739853662,0.26069291,106400.0,106390.0,0.08400745]
["bitfinex","BTCUSD",1737739853878,0.36258651,106400.0,106390.0,0.08400745]
["bitfinex","BTCUSD",1737739854093,0.58133409,106400.0,106390.0,0.08400745]
["bitfinex","BTCUSD",1737739854305,0.69875488,106400.0,106390.0,0.06520845]
["bitfinex","BTCUSD",1737739854512,0.291003,106380.0,106370.0,0.0001418]
["bitfinex","BTCUSD",1737739854719,0.51024389,106380.0,106370.0,0.00023385]
["bitfinex","BTCUSD",1737739854934,0.4537114,106380.0,106370.0,0.00023385]
["bitfinex","BTCUSD",1737739855139,0.39667962,106400.0,106370.0,0.21804785]
["bitfinex","BTCUSD",1737739855395,0.09734729,106390.0,106370.0,0.40606985]
["bitfinex","BTCUSD",1737739855597,0.09734729,106390.0,106380.0,0.0453]
["bitfinex","BTCUSD",1737739855797,0.23833729,106390.0,106380.0,0.0453]
["bitfinex","BTCUSD",1737739856898,0.25700332,106390.0,106380.0,0.0453]
["bitfinex","BTCUSD",1737739857102,0.30400432,106390.0,106370.0,0.07203385]
["bitfinex","BTCUSD",1737739857335,0.141003,106380.0,106370.0,0.07203385]
["bitfinex","BTCUSD",1737739857512,0.09734729,106380.0,106370.0,0.07203385]
["bitfinex","BTCUSD",1737739857739,0.09734729,106380.0,106370.0,0.21305085]
["bitfinex","BTCUSD",1737739857941,0.09734729,106380.0,106370.0,0.07203385]
["bitfinex","BTCUSD",1737739859156,0.23835029,106380.0,106370.0,0.07203385]
["bitfinex","BTCUSD",1737739859564,0.42636029,106380.0,106360.0,0.0482416]
["bitfinex","BTCUSD",1737739859770,0.09734729,106370.0,106360.0,0.0482416]
["bitfinex","BTCUSD",1737739860189,0.09734729,106370.0,106360.0,0.1254416]
["bitfinex","BTCUSD",1737739860565,0.34025789,106370.0,106360.0,0.0001416]
["bitfinex","BTCUSD",1737739861139,0.34325789,106370.0,106360.0,0.0001416]
["bitfinex","BTCUSD",1737739861716,0.51544618,106370.0,106360.0,0.0001416]
["bitfinex","BTCUSD",1737739861948,0.51325789,106370.0,106360.0,0.0001416]
["bitfinex","BTCUSD",1737739862156,0.29103,106360.0,106350.0,0.00010858]
["bitfinex","BTCUSD",1737739862376,0.51027089,106360.0,106350.0,0.00010858]
["bitfinex","BTCUSD",1737739862787,0.40837729,106360.0,106350.0,0.00010858]
["bitfinex","BTCUSD",1737739863199,0.26734729,106360.0,106340.0,0.141055]
["bitfinex","BTCUSD",1737739863414,0.09734729,106350.0,106330.0,0.517223]
["bitfinex","BTCUSD",1737739863552,0.09734729,106350.0,106330.0,0.32923204]
["bitfinex","BTCUSD",1737739863785,0.23839129,106350.0,106330.0,0.32923204]
["bitfinex","BTCUSD",1737739863985,0.23839129,106350.0,106330.0,9.204e-05]
["bitfinex","BTCUSD",1737739864197,0.52834289,106350.0,106330.0,9.204e-05]
["bitfinex","BTCUSD",1737739864390,0.42644929,106350.0,106330.0,9.204e-05]
["bitfinex","BTCUSD",1737739864591,0.2429496,106340.0,106330.0,9.204e-05]
["bitfinex","BTCUSD",1737739864794,0.34029689,106340.0,106330.0,9.204e-05]
["bitfinex","BTCUSD",1737739865004,0.49029689,106340.0,106330.0,9.204e-05]
["bitfinex","BTCUSD",1737739865223,0.51029689,106340.0,106330.0,9.204e-05]
["bitfinex","BTCUSD",1737739865434,0.52029689,106340.0,106330.0,9.204e-05]
["bitfinex","BTCUSD",1737739865633,0.5409525,106340.0,106330.0,9.204e-05]
["bitfinex","BTCUSD",1737739866041,0.52329689,106340.0,106330.0,9.204e-05]
["bitfinex","BTCUSD",1737739866254,0.49329689,106340.0,106330.0,9.204e-05]
["bitfinex","BTCUSD",1737739866458,0.09734729,106340.0,106330.0,9.204e-05]
["bitfinex","BTCUSD",1737739866656,0.10234729,106340.0,106330.0,0.21626204]
["bitfinex","BTCUSD",1737739866955,0.34029689,106340.0,106330.0,9.204e-05]
["bitfinex","BTCUSD",1737739867155,0.58454889,106340.0,106330.0,9.204e-05]
["bitfinex","BTCUSD",1737739867359,0.61754889,106340.0,106330.0,9.204e-05]
["bitfinex","BTCUSD",1737739867579,0.64054889,106340.0,106330.0,9.204e-05]
["bitfinex","BTCUSD",1737739867993,0.49329689,106340.0,106330.0,9.204e-05]
["bitfinex","BTCUSD",1737739868197,0.10034729,106340.0,106330.0,9.204e-05]
["bitfinex","BTCUSD",1737739868401,0.003,106340.0,106330.0,0.14107]
["bitfinex","BTCUSD",1737739868662,0.7611342,106370.0,106340.0,0.329127]
["bitfinex","BTCUSD",1737739868893,0.003,106340.0,106330.0,0.18907]
["bitfinex","BTCUSD",1737739869117,0.42641929,106360.0,106330.0,0.377151]
["bitfinex","BTCUSD",1737739869318,0.42641929,106360.0,106340.0,0.141056]
["bitfinex","BTCUSD",1737739869540,0.42641929,106360.0,106330.0,0.565236]
["bitfinex","BTCUSD",1737739869541,0.23837829,106360.0,106330.0,0.565236]
["bitfinex","BTCUSD",1737739869873,0.6190816,106350.0,106320.0,0.329185]
["bitfinex","BTCUSD",1737739870072,0.10034729,106340.0,106320.0,0.563494]
["bitfinex","BTCUSD",1737739870277,0.09734729,106340.0,106330.0,0.14107]
["bitfinex","BTCUSD",1737739870680,0.09834729,106340.0,106330.0,0.14107]
["bitfinex","BTCUSD",1737739870837,0.09834729,106340.0,106320.0,0.563487]
["bitfinex","BTCUSD",1737739871035,0.09734729,106340.0,106330.0,0.14107]
["bitfinex","BTCUSD",1737739871450,0.09734729,106340.0,106330.0,0.22217]
["bitfinex","BTCUSD",1737739872031,0.09734729,106340.0,106330.0,0.0811]
["bitfinex","BTCUSD",1737739872382,0.10034729,106340.0,106330.0,0.22217]
["bitfinex","BTCUSD",1737739873091,0.040632,106340.0,106330.0,0.22217]
["bitfinex","BTCUSD",1737739873296,0.003,106340.0,106330.0,0.22217]
["bitfinex","BTCUSD",1737739874549,0.02084964,106350.0,106330.0,0.598342]
["bitfinex","BTCUSD",1737739874760,0.11819693,106350.0,106330.0,0.598339]
["bitfinex","BTCUSD",1737739874939,0.11819693,106350.0,106330.0,0.410253]
["bitfinex","BTCUSD",1737739875145,0.003,106340.0,106330.0,0.22217]
["bitfinex","BTCUSD",1737739875751,0.09734729,106350.0,106340.0,0.141056]
["bitfinex","BTCUSD",1737739876109,0.10034729,106350.0,106340.0,0.141056]
["bitfinex","BTCUSD",1737739876322,0.0001464,106360.0,106340.0,0.26729637]
["bitfinex","BTCUSD",1737739876523,0.0001464,106360.0,106350.0,0.141043]
["bitfinex","BTCUSD",1737739877371,0.0001464,106360.0,106350.0,0.216143]
["bitfinex","BTCUSD",1737739878339,0.0031464,106360.0,106350.0,0.216143]
["bitfinex","BTCUSD",1737739878538,0.0001464,106360.0,106350.0,0.216143]
["bitfinex","BTCUSD",1737739878961,0.0031464,106360.0,106350.0,0.216143]
["bitfinex","BTCUSD",1737739880297,0.0001464,106360.0,106350.0,0.216143]
["bitfinex","BTCUSD",1737739881411,0.0001464,106360.0,106350.0,0.24503116]
["bitfinex","BTCUSD",1737739881612,0.0031464,106360.0,106350.0,0.24503116]
["bitfinex","BTCUSD",1737739882255,0.0061464,106360.0,106350.0,0.24503116]
["bitfinex","BTCUSD",1737739884927,0.0061464,106360.0,106350.0,0.10398816]
["bitfinex","BTCUSD",1737739885168,0.0061464,106360.0,106350.0,0.24503116]
["bitfinex","BTCUSD",1737739885380,0.10349369,106360.0,106350.0,0.10398816]
["bitfinex","BTCUSD",1737739885558,0.10349369,106360.0,106350.0,0.24503116]
["bitfinex","BTCUSD",1737739885775,0.39989014,106360.0,106350.0,0.02888816]
["bitfinex","BTCUSD",1737739885971,0.141043,106350.0,106340.0,0.02888816]
["bitfinex","BTCUSD",1737739886172,0.141043,106350.0,106330.0,0.10785019]
["bitfinex","BTCUSD",1737739886173,0.141056,106340.0,106330.0,0.10785019]
["bitfinex","BTCUSD",1737739886374,0.23840329,106340.0,106330.0,0.10786815]
["bitfinex","BTCUSD",1737739887100,0.09734729,106340.0,106330.0,0.10786815]
["bitfinex","BTCUSD",1737739887468,0.23840329,106340.0,106330.0,0.10786815]
["bitfinex","BTCUSD",1737739887894,0.09734729,106340.0,106330.0,0.24893815]
["bitfinex","BTCUSD",1737739888303,0.003,106350.0,106340.0,0.141056]
["bitfinex","BTCUSD",1737739888467,0.003,106350.0,106340.0,0.17008215]
["bitfinex","BTCUSD",1737739888667,0.15986864,106370.0,106350.0,0.141042]
["bitfinex","BTCUSD",1737739888872,0.09734729,106360.0,106350.0,0.17006815]
["bitfinex","BTCUSD",1737739889290,0.00029821,106370.0,106350.0,0.67397715]
["bitfinex","BTCUSD",1737739889670,0.0976455,106370.0,106350.0,0.67397715]
["bitfinex","BTCUSD",1737739889881,0.0976455,106370.0,106350.0,0.48592015]
["bitfinex","BTCUSD",1737739890133,0.2386635,106370.0,106350.0,0.48592015]
["bitfinex","BTCUSD",1737739890306,0.24037729,106360.0,106350.0,0.15682615]
["bitfinex","BTCUSD",1737739890551,0.24037729,106360.0,106350.0,0.02902615]
["bitfinex","BTCUSD",1737739890552,0.34227089,106360.0,106350.0,0.02902615]
["bitfinex","BTCUSD",1737739890727,0.34027089,106360.0,106350.0,0.02902615]
["bitfinex","BTCUSD",1737739891158,0.35027089,106360.0,106350.0,0.02902615]
["bitfinex","BTCUSD",1737739892243,0.66466449,106360.0,106350.0,0.02902615]
["bitfinex","BTCUSD",1737739892450,0.59121996,106360.0,106350.0,0.02902615]
["bitfinex","BTCUSD",1737739892655,1.07791356,106360.0,106350.0,0.02902615]
["bitfinex","BTCUSD",1737739892870,0.02,106340.0,106330.0,0.000142]
["bitfinex","BTCUSD",1737739893083,0.02,106340.0,106330.0,0.0002884]
["bitfinex","BTCUSD",1737739893084,0.83369689,106340.0,106330.0,0.0002884]
["bitfinex","BTCUSD",1737739893915,0.91649689,106340.0,106330.0,0.0002884]
["bitfinex","BTCUSD",1737739894119,1.01384418,106340.0,106330.0,0.0002884]
["bitfinex","BTCUSD",1737739894340,1.01384418,106340.0,106310.0,0.0001418]
["bitfinex","BTCUSD",1737739894341,0.5478702,106320.0,106310.0,0.0001418]
["bitfinex","BTCUSD",1737739894534,0.64521749,106320.0,106310.0,0.0001418]
["bitfinex","BTCUSD",1737739895352,0.63521749,106320.0,106310.0,0.0001418]
["bitfinex","BTCUSD",1737739895860,0.2900336,106310.0,106280.0,0.141135]
["bitfinex","BTCUSD",1737739896064,0.09734729,106300.0,106280.0,0.51797852]
["bitfinex","BTCUSD",1737739896213,0.09734729,106300.0,106290.0,0.141123]
["bitfinex","BTCUSD",1737739896415,0.002,106320.0,106300.0,0.14111]
["bitfinex","BTCUSD",1737739896649,0.09934729,106320.0,106310.0,0.141096]
["bitfinex","BTCUSD",1737739896811,0.09934729,106320.0,106310.0,0.02908377]
["bitfinex","BTCUSD",1737739897007,0.002,106320.0,106310.0,0.17017977]
["bitfinex","BTCUSD",1737739897853,0.67006865,106340.0,106310.0,0.17017977]
["bitfinex","BTCUSD",1737739898060,0.67006865,106340.0,106310.0,0.35830777]
["bitfinex","BTCUSD",1737739898061,0.09734729,106330.0,106310.0,0.35830777]
["bitfinex","BTCUSD",1737739898891,0.002,106320.0,106310.0,0.21687977]
["bitfinex","BTCUSD",1737739899094,0.09734729,106330.0,106310.0,0.40500777]
["bitfinex","BTCUSD",1737739899503,0.09934729,106330.0,106310.0,0.40513977]
["bitfinex","BTCUSD",1737739899711,0.09934729,106330.0,106310.0,0.59325777]
["bitfinex","BTCUSD",1737739900322,0.09934729,106330.0,106310.0,0.78137777]
["bitfinex","BTCUSD",1737739900500,0.09934729,106330.0,106310.0,0.59325777]
["bitfinex","BTCUSD",1737739900702,0.09934729,106330.0,106310.0,0.40513977]
["bitfinex","BTCUSD",1737739900835,0.42851329,106330.0,106310.0,0.07592577]
["bitfinex","BTCUSD",1737739901246,0.42851329,106330.0,106310.0,0.21702177]
["bitfinex","BTCUSD",1737739901524,0.09934729,106330.0,106310.0,0.40514977]
["bitfinex","BTCUSD",1737739901736,0.09934729,106330.0,106310.0,0.59327777]
["bitfinex","BTCUSD",1737739902465,0.002,106330.0,106320.0,0.141083]
["bitfinex","BTCUSD",1737739902667,0.002,106330.0,106320.0,0.14202351]
["bitfinex","BTCUSD",1737739902867,0.002,106330.0,106320.0,0.17105763]
["bitfinex","BTCUSD",1737739903074,0.002,106330.0,106320.0,0.24915763]
["bitfinex","BTCUSD",1737739903296,0.002,106330.0,106320.0,0.24821712]
["bitfinex","BTCUSD",1737739904637,0.32937921,106360.0,106320.0,0.24821712]
["bitfinex","BTCUSD",1737739904852,0.42687317,106360.0,106330.0,0.51817531]
["bitfinex","BTCUSD",1737739905003,0.42687317,106360.0,106330.0,0.73435412]
["bitfinex","BTCUSD",1737739905354,0.42687317,106360.0,106330.0,0.54626212]
["bitfinex","BTCUSD",1737739905975,0.42687317,106360.0,106340.0,0.329124]
["bitfinex","BTCUSD",1737739905976,0.09779217,106360.0,106340.0,0.329124]
["bitfinex","BTCUSD",1737739906321,0.09979217,106360.0,106350.0,0.219043]
["bitfinex","BTCUSD",1737739906530,0.00244488,106360.0,106350.0,0.219043]
["bitfinex","BTCUSD",1737739906942,0.00244488,106360.0,106350.0,0.078]
["bitfinex","BTCUSD",1737739907159,0.28783417,106360.0,106340.0,0.0471]
["bitfinex","BTCUSD",1737739907366,0.42645229,106350.0,106330.0,0.0827]
["bitfinex","BTCUSD",1737739907773,0.42645229,106350.0,106330.0,0.223769]
["bitfinex","BTCUSD",1737739908016,0.23839029,106350.0,106330.0,0.223769]
["bitfinex","BTCUSD",1737739908426,0.42644929,106350.0,106330.0,0.0827]
["bitfinex","BTCUSD",1737739908627,0.42644929,106350.0,106340.0,0.141056]
["bitfinex","BTCUSD",1737739908628,0.09734729,106350.0,106340.0,0.141056]
["bitfinex","BTCUSD",1737739908833,0.00044488,106360.0,106340.0,0.32912]
["bitfinex","BTCUSD",1737739909038,0.09779217,106360.0,106340.0,0.32912]
["bitfinex","BTCUSD",1737739909246,0.002,106350.0,106330.0,0.599932]
["bitfinex","BTCUSD",1737739909492,0.002,106350.0,106340.0,0.338156]
["bitfinex","BTCUSD",1737739909664,0.00044488,106360.0,106350.0,0.141043]
["bitfinex","BTCUSD",1737739909865,0.00044488,106360.0,106350.0,0.14198313]
["bitfinex","BTCUSD",1737739910509,0.00044488,106360.0,106350.0,0.141043]
["bitfinex","BTCUSD",1737739911486,0.00244488,106360.0,106350.0,0.141043]
["bitfinex","BTCUSD",1737739911698,0.00044488,106360.0,106350.0,0.000142]
["bitfinex","BTCUSD",1737739911899,0.09779217,106360.0,106350.0,0.000142]
["bitfinex","BTCUSD",1737739912119,0.24082217,106360.0,106350.0,0.000142]
["bitfinex","BTCUSD",1737739912324,0.09979217,106360.0,106350.0,0.000142]
["bitfinex","BTCUSD",1737739912520,0.24082217,106360.0,106350.0,0.000142]
["bitfinex","BTCUSD",1737739913139,0.09979217,106360.0,106350.0,0.000142]
["bitfinex","BTCUSD",1737739916109,0.10910923,106360.0,106350.0,0.000142]
["bitfinex","BTCUSD",1737739916314,0.09979217,106360.0,106350.0,0.141185]
["bitfinex","BTCUSD",1737739916526,0.00244488,106360.0,106350.0,0.218685]
["bitfinex","BTCUSD",1737739920992,0.00044488,106360.0,106350.0,0.218685]
["bitfinex","BTCUSD",1737739921172,0.00244488,106360.0,106350.0,0.218685]
["bitfinex","BTCUSD",1737739921402,0.00244488,106360.0,106350.0,0.077642]
["bitfinex","BTCUSD",1737739921621,0.09979217,106360.0,106350.0,0.218685]
["bitfinex","BTCUSD",1737739921821,0.00244488,106360.0,106350.0,0.218685]
["bitfinex","BTCUSD",1737739921978,0.00044488,106360.0,106350.0,0.218685]
["bitfinex","BTCUSD",1737739922415,0.00244488,106360.0,106350.0,0.218685]
["bitfinex","BTCUSD",1737739922618,0.00044488,106360.0,106350.0,0.218685]
["bitfinex","BTCUSD",1737739923017,0.00244488,106360.0,106350.0,0.218685]
["bitfinex","BTCUSD",1737739926205,0.00044488,106360.0,106350.0,0.218685]
["bitfinex","BTCUSD",1737739927569,0.00244488,106360.0,106350.0,0.218685]
["bitfinex","BTCUSD",1737739928366,0.00044488,106360.0,106350.0,0.218685]
["bitfinex","BTCUSD",1737739928736,0.00244488,106360.0,106350.0,0.218685]
["bitfinex","BTCUSD",1737739930847,0.00244488,106360.0,106350.0,0.24772473]
["bitfinex","BTCUSD",1737739931438,0.00044488,106360.0,106350.0,0.24772473]
["bitfinex","BTCUSD",1737739931839,0.00244488,106360.0,106350.0,0.24772473]
["bitfinex","BTCUSD",1737739932047,0.00244488,106360.0,106350.0,0.077642]
["bitfinex","BTCUSD",1737739932251,0.24082217,106360.0,106350.0,0.000142]
["bitfinex","BTCUSD",1737739932450,0.39570427,106360.0,106350.0,0.000142]
["bitfinex","BTCUSD",1737739932811,0.40570427,106360.0,106350.0,0.000142]
["bitfinex","BTCUSD",1737739933021,0.41520262,106360.0,106350.0,0.000142]
["bitfinex","BTCUSD",1737739933254,0.56520262,106360.0,106350.0,0.000142]
["bitfinex","BTCUSD",1737739933488,0.82729013,106360.0,106350.0,0.000142]
["bitfinex","BTCUSD",1737739933916,0.72550262,106360.0,106350.0,0.000142]
["bitfinex","BTCUSD",1737739934124,0.67240803,106360.0,106350.0,0.000142]
["bitfinex","BTCUSD",1737739934324,0.65040803,106360.0,106350.0,0.000142]
["bitfinex","BTCUSD",1737739934531,0.63140803,106360.0,106350.0,0.000142]
["bitfinex","BTCUSD",1737739934738,0.64140803,106360.0,106350.0,0.000142]
["bitfinex","BTCUSD",1737739934947,0.58150803,106360.0,106350.0,0.000142]
["bitfinex","BTCUSD",1737739935150,0.27258445,106360.0,106350.0,0.000142]
["bitfinex","BTCUSD",1737739935351,0.13155445,106360.0,106350.0,0.000142]
["bitfinex","BTCUSD",1737739935611,0.13155445,106360.0,106350.0,0.141185]
["bitfinex","BTCUSD",1737739935820,0.11229052,106360.0,106350.0,0.000142]
["bitfinex","BTCUSD",1737739936023,0.11229052,106360.0,106350.0,0.141185]
["bitfinex","BTCUSD",1737739936225,0.10279217,106360.0,106350.0,0.141185]
["bitfinex","BTCUSD",1737739936638,0.00544488,106360.0,106350.0,0.141185]
["bitfinex","BTCUSD",1737739937066,0.00444488,106360.0,106350.0,0.141185]
["bitfinex","BTCUSD",1737739937363,0.00044488,106360.0,106350.0,0.000142]
["bitfinex","BTCUSD",1737739937483,0.09779217,106360.0,106350.0,0.000142]
["bitfinex","BTCUSD",1737739937690,0.09979217,106360.0,106350.0,0.000142]
["bitfinex","BTCUSD",1737739938106,0.10179217,106360.0,106350.0,0.000142]
["bitfinex","BTCUSD",1737739938310,0.10179217,106360.0,106350.0,0.141185]
["bitfinex","BTCUSD",1737739938516,0.09779217,106360.0,106350.0,0.000142]
["bitfinex","BTCUSD",1737739938715,0.09979217,106360.0,106350.0,0.000142]
["bitfinex","BTCUSD",1737739939287,0.09979217,106360.0,106350.0,0.141185]
["bitfinex","BTCUSD",1737739939413,0.10179217,106360.0,106350.0,0.141185]
["bitfinex","BTCUSD",1737739940219,0.10179217,106360.0,106350.0,0.000142]
["bitfinex","BTCUSD",1737739940671,0.10179217,106360.0,106350.0,0.141185]
["bitfinex","BTCUSD",1737739941045,0.00444488,106360.0,106350.0,0.141185]
["bitfinex","BTCUSD",1737739941232,0.00044488,106360.0,106350.0,0.000142]
["bitfinex","BTCUSD",1737739941439,0.00244488,106360.0,106350.0,0.000142]
["bitfinex","BTCUSD",1737739941644,0.09979217,106360.0,106350.0,0.000142]
["bitfinex","BTCUSD",1737739941868,0.09979217,106360.0,106350.0,0.141185]
["bitfinex","BTCUSD",1737739942068,0.10179217,106360.0,106350.0,0.141185]
["bitfinex","BTCUSD",1737739942279,0.09779217,106360.0,106350.0,0.141185]
["bitfinex","BTCUSD",1737739942693,0.09979217,106360.0,106350.0,0.141185]
["bitfinex","BTCUSD",1737739945250,0.00244488,106360.0,106350.0,0.141185]
["bitfinex","BTCUSD",1737739945461,0.00244488,106360.0,106350.0,0.17030237]
["bitfinex","BTCUSD",1737739945906,0.00044488,106360.0,106350.0,0.24824254]
["bitfinex","BTCUSD",1737739946119,0.00044488,106360.0,106350.0,0.24730237]
["bitfinex","BTCUSD",1737739946334,0.00244488,106360.0,106350.0,0.24730237]
["bitfinex","BTCUSD",1737739947389,0.00044488,106360.0,106350.0,0.24730237]
["bitfinex","BTCUSD",1737739947804,0.00244488,106360.0,106350.0,0.24730237]
["bitfinex","BTCUSD",1737739948656,0.00244488,106360.0,106350.0,0.49464966]
["bitfinex","BTCUSD",1737739949067,0.00244488,106360.0,106350.0,0.56274966]
["bitfinex","BTCUSD",1737739950337,0.00044488,106360.0,106350.0,0.56274966]
["bitfinex","BTCUSD",1737739950683,0.00244488,106360.0,106350.0,0.56274966]
["bitfinex","BTCUSD",1737739950930,0.00044488,106360.0,106350.0,0.56274966]
["bitfinex","BTCUSD",1737739951394,0.00244488,106360.0,106350.0,0.56274966]
["bitfinex","BTCUSD",1737739951558,0.00044488,106360.0,106350.0,0.56274966]
["bitfinex","BTCUSD",1737739951758,0.00029821,106370.0,106360.0,0.16403]
["bitfinex","BTCUSD",1737739951963,0.00029821,106370.0,106360.0,0.4229345]
["bitfinex","BTCUSD",1737739952171,0.00029821,106370.0,106360.0,0.42199466]
["bitfinex","BTCUSD",1737739954163,0.00029821,106370.0,106360.0,0.39899466]
["bitfinex","BTCUSD",1737739954373,0.00029821,106370.0,106360.0,0.44045623]
["bitfinex","BTCUSD",1737739954573,0.00229821,106370.0,106360.0,0.44045623]
["bitfinex","BTCUSD",1737739955212,0.00029821,106370.0,106360.0,0.44045623]
["bitfinex","BTCUSD",1737739955555,0.00229821,106370.0,106360.0,0.44045623]
["bitfinex","BTCUSD",1737739955758,0.00229821,106370.0,106360.0,0.5233877]
["bitfinex","BTCUSD",1737739957024,0.00229821,106370.0,106360.0,1.0569877]
["bitfinex","BTCUSD",1737739957434,0.05611091,106420.0,106400.0,0.456218]
["bitfinex","BTCUSD",1737739957726,0.12587109,106420.0,106400.0,0.597185]
["bitfinex","BTCUSD",1737739958081,0.01399228,106420.0,106410.0,0.140964]
["bitfinex","BTCUSD",1737739958518,0.01599228,106420.0,106410.0,0.140964]
["bitfinex","BTCUSD",1737739959833,0.01399228,106420.0,106410.0,0.140964]
["bitfinex","BTCUSD",1737739960244,0.01599228,106420.0,106410.0,0.140964]
["bitfinex","BTCUSD",1737739961194,0.11333957,106420.0,106400.0,0.597185]
["bitfinex","BTCUSD",1737739961824,0.11333957,106420.0,106400.0,0.516894]
["bitfinex","BTCUSD",1737739962021,0.11333957,106420.0,106400.0,0.328925]
["bitfinex","BTCUSD",1737739962447,0.11333957,106420.0,106400.0,0.516886]
["bitfinex","BTCUSD",1737739962645,0.09983666,106420.0,106400.0,0.516886]
["bitfinex","BTCUSD",1737739962908,0.09783666,106420.0,106400.0,0.704846]
["bitfinex","BTCUSD",1737739963114,0.09783666,106420.0,106400.0,0.516885]
["bitfinex","BTCUSD",1737739963271,0.09983666,106420.0,106400.0,0.516885]
["bitfinex","BTCUSD",1737739964506,0.09983666,106420.0,106400.0,0.516887]
["bitfinex","BTCUSD",1737739965586,0.09734729,106410.0,106390.0,0.328954]
["bitfinex","BTCUSD",1737739965817,0.23831329,106410.0,106390.0,0.140983]
["bitfinex","BTCUSD",1737739966049,0.140978,106400.0,106380.0,0.141003]
["bitfinex","BTCUSD",1737739966255,0.23832529,106400.0,106370.0,0.990129]
["bitfinex","BTCUSD",1737739966475,0.23832529,106400.0,106380.0,0.329004]
["bitfinex","BTCUSD",1737739966689,0.41693171,106390.0,106360.0,0.3762048]
["bitfinex","BTCUSD",1737739966901,0.50323429,106390.0,106370.0,0.141016]
["bitfinex","BTCUSD",1737739967115,0.31523929,106390.0,106370.0,0.141016]
["bitfinex","BTCUSD",1737739967331,0.31523929,106390.0,106380.0,0.141003]
["bitfinex","BTCUSD",1737739967332,0.17424729,106390.0,106380.0,0.141003]
["bitfinex","BTCUSD",1737739967541,0.09734729,106390.0,106380.0,0.141003]
["bitfinex","BTCUSD",1737739967672,0.09734729,106390.0,106370.0,0.517053]
["bitfinex","BTCUSD",1737739967883,0.09734729,106390.0,106370.0,0.705066]
["bitfinex","BTCUSD",1737739968108,0.09934729,106390.0,106370.0,0.705066]
["bitfinex","BTCUSD",1737739968452,0.09934729,106390.0,106370.0,0.517044]
["bitfinex","BTCUSD",1737739968631,0.1012603,106390.0,106380.0,0.141003]
["bitfinex","BTCUSD",1737739969775,0.0972603,106390.0,106370.0,0.517041]
["bitfinex","BTCUSD",1737739969961,0.0972603,106390.0,106370.0,0.705053]
["bitfinex","BTCUSD",1737739970477,0.0982603,106390.0,106380.0,0.141003]
["bitfinex","BTCUSD",1737739970685,0.001,106390.0,106380.0,0.141003]
["bitfinex","BTCUSD",1737739971643,0.15,106400.0,106380.0,0.329007]
["bitfinex","BTCUSD",1737739971935,0.24734729,106400.0,106380.0,0.329007]
["bitfinex","BTCUSD",1737739972443,0.25660514,106400.0,106380.0,0.329007]
["bitfinex","BTCUSD",1737739972806,0.27498242,106400.0,106380.0,0.517011]
["bitfinex","BTCUSD",1737739973010,0.007,106390.0,106380.0,0.329007]
["bitfinex","BTCUSD",1737739973810,0.005,106390.0,106380.0,0.329007]
["bitfinex","BTCUSD",1737739974584,0.007,106390.0,106380.0,0.329007]
["bitfinex","BTCUSD",1737739975174,0.007,106390.0,106380.0,0.141003]
["bitfinex","BTCUSD",1737739975373,0.10434729,106390.0,106370.0,0.5960667]
["bitfinex","BTCUSD",1737739975773,0.10434729,106390.0,106370.0,0.7840807]
["bitfinex","BTCUSD",1737739975946,0.10434729,106390.0,106370.0,0.5960667]
["bitfinex","BTCUSD",1737739976401,0.10434729,106390.0,106370.0,0.7051817]
["bitfinex","BTCUSD",1737739976633,0.10434729,106390.0,106370.0,0.5171667]
["bitfinex","BTCUSD",1737739976848,0.10234729,106390.0,106370.0,0.5171667]
["bitfinex","BTCUSD",1737739977072,0.10434729,106390.0,106380.0,0.141003]
["bitfinex","BTCUSD",1737739977304,0.037615,106380.0,106370.0,0.1881517]
["bitfinex","BTCUSD",1737739978954,0.13496229,106380.0,106370.0,0.1411587]
["bitfinex","BTCUSD",1737739979153,0.13496229,106380.0,106370.0,0.0001417]
["bitfinex","BTCUSD",1737739979564,0.27596529,106380.0,106370.0,0.0001417]
["bitfinex","BTCUSD",1737739979766,0.37965771,106380.0,106370.0,0.0001417]
["bitfinex","BTCUSD",1737739979985,0.37765771,106380.0,106370.0,0.0001417]
["bitfinex","BTCUSD",1737739980417,0.70805771,106380.0,106370.0,0.0001417]
["bitfinex","BTCUSD",1737739980799,0.71005771,106380.0,106370.0,0.0001417]
["bitfinex","BTCUSD",1737739981250,1.06585013,106380.0,106370.0,0.0001417]
["bitfinex","BTCUSD",1737739981456,1.10225013,106380.0,106370.0,0.0001417]
["bitfinex","BTCUSD",1737739981810,0.745517,106370.0,106360.0,1e-07]
["bitfinex","BTCUSD",1737739982039,0.19403,106360.0,106350.0,0.0001021]
["bitfinex","BTCUSD",1737739982428,0.321056,106340.0,106330.0,0.11202299]
["bitfinex","BTCUSD",1737739982631,0.58539571,106340.0,106330.0,0.08307814]
["bitfinex","BTCUSD",1737739982842,0.58539571,106340.0,106330.0,0.1121729]
["bitfinex","BTCUSD",1737739983023,0.60839571,106340.0,106330.0,0.1121729]
["bitfinex","BTCUSD",1737739983225,0.63154066,106340.0,106330.0,0.0071729]
["bitfinex","BTCUSD",1737739983489,0.63154066,106340.0,106310.0,0.000142]
["bitfinex","BTCUSD",1737739983490,0.141083,106320.0,106310.0,0.000142]
["bitfinex","BTCUSD",1737739983706,0.09734729,106320.0,106310.0,0.02923516]
["bitfinex","BTCUSD",1737739986700,0.30910864,106320.0,106310.0,0.02923516]
["bitfinex","BTCUSD",1737739986910,0.23853441,106320.0,106310.0,0.02923516]
["bitfinex","BTCUSD",1737739987555,0.23653441,106320.0,106310.0,0.02923516]
["bitfinex","BTCUSD",1737739987893,0.09745141,106320.0,106310.0,0.02923516]
["bitfinex","BTCUSD",1737739988418,0.002,106320.0,106310.0,0.24623116]
["bitfinex","BTCUSD",1737739990129,0.16034364,106340.0,106320.0,0.329189]
["bitfinex","BTCUSD",1737739990516,0.09734729,106330.0,106320.0,0.21720316]
["bitfinex","BTCUSD",1737739991440,0.09734729,106330.0,106320.0,0.02909316]
["bitfinex","BTCUSD",1737739991638,0.09734729,106330.0,106310.0,0.43435116]
["bitfinex","BTCUSD",1737739992022,0.09734729,106330.0,106310.0,0.62247916]
["bitfinex","BTCUSD",1737739992232,0.09734729,106330.0,106310.0,0.24623116]
["bitfinex","BTCUSD",1737739992465,0.09734729,106330.0,106310.0,0.35845416]
["bitfinex","BTCUSD",1737739992640,0.13498429,106330.0,106320.0,0.141083]
["bitfinex","BTCUSD",1737739992846,0.13498429,106330.0,106320.0,0.17017616]
["bitfinex","BTCUSD",1737739993254,0.13698429,106330.0,106320.0,0.17017616]
["bitfinex","BTCUSD",1737739993462,0.13698429,106330.0,106320.0,0.02909316]
["bitfinex","BTCUSD",1737739993702,0.27805429,106330.0,106320.0,0.02909316]
["bitfinex","BTCUSD",1737739993885,0.46614829,106330.0,106320.0,0.02909316]
["bitfinex","BTCUSD",1737739994213,0.27605429,106330.0,106310.0,0.10603516]
["bitfinex","BTCUSD",1737739994419,0.141083,106320.0,106310.0,0.02923516]
["bitfinex","BTCUSD",1737739994624,0.23843029,106320.0,106310.0,0.02923516]
["bitfinex","BTCUSD",1737739994828,0.09734729,106320.0,106310.0,0.02923516]
["bitfinex","BTCUSD",1737739995268,0.09734729,106320.0,106310.0,0.17033116]
["bitfinex","BTCUSD",1737739995438,0.09734729,106320.0,106310.0,0.02923516]
["bitfinex","BTCUSD",1737739995653,0.23843029,106320.0,106310.0,0.02923516]
["bitfinex","BTCUSD",1737739996385,0.09734729,106320.0,106310.0,0.02923516]
["bitfinex","BTCUSD",1737739997016,0.09934729,106320.0,106310.0,0.02923516]
["bitfinex","BTCUSD",1737739997253,0.24043029,106320.0,106310.0,0.02923516]
["bitfinex","BTCUSD",1737739999221,0.34212271,106320.0,106310.0,0.02923516]
["bitfinex","BTCUSD",1737740000008,0.109003,106320.0,106310.0,0.02923516]
["bitfinex","BTCUSD",1737740000157,0.099003,106320.0,106310.0,0.02923516]
["bitfinex","BTCUSD",1737740000357,0.08734729,106320.0,106310.0,0.02923516]
["bitfinex","BTCUSD",1737740000574,0.08734729,106320.0,106310.0,0.17033116]
["bitfinex","BTCUSD",1737740000767,0.08934729,106320.0,106310.0,0.17033116]
["bitfinex","BTCUSD",1737740000957,0.08734729,106320.0,106310.0,0.17033116]
["bitfinex","BTCUSD",1737740001159,0.08734729,106320.0,106310.0,0.02923516]
["bitfinex","BTCUSD",1737740001402,0.08934729,106320.0,106310.0,0.17033116]
["bitfinex","BTCUSD",1737740001575,0.08934729,106320.0,106310.0,0.02923516]
["bitfinex","BTCUSD",1737740001919,0.08934729,106320.0,106310.0,0.17033116]
["bitfinex","BTCUSD",1737740002294,0.08934729,106320.0,106310.0,0.02923516]
["bitfinex","BTCUSD",1737740002667,0.002,106320.0,106310.0,0.17033116]
["bitfinex","BTCUSD",1737740003024,0.002,106320.0,106310.0,0.17127175]
["bitfinex","BTCUSD",1737740003378,0.002,106320.0,106310.0,0.17033116]
["bitfinex","BTCUSD",1737740003582,0.002,106320.0,106310.0,0.17127169]
["bitfinex","BTCUSD",1737740003871,0.002,106320.0,106310.0,0.25277169]
["bitfinex","BTCUSD",1737740003997,0.037633,106340.0,106310.0,0.11073516]
["bitfinex","BTCUSD",1737740004229,0.13498029,106340.0,106320.0,0.329172]
["bitfinex","BTCUSD",1737740004455,0.23841729,106330.0,106320.0,0.02909316]
["bitfinex","BTCUSD",1737740004762,0.09734729,106330.0,106320.0,0.02909316]
["bitfinex","BTCUSD",1737740006769,0.09934729,106330.0,106320.0,0.02909316]
["bitfinex","BTCUSD",1737740007192,0.09764529,106330.0,106320.0,0.17017616]
["bitfinex","BTCUSD",1737740007390,0.09968529,106330.0,106320.0,0.02909316]
["bitfinex","BTCUSD",1737740007802,0.09968529,106330.0,106320.0,0.17017616]
["bitfinex","BTCUSD",1737740008133,0.09968529,106330.0,106320.0,0.02909316]
["bitfinex","BTCUSD",1737740008798,0.09968529,106330.0,106320.0,0.17017616]
["bitfinex","BTCUSD",1737740009024,0.09968529,106330.0,106320.0,0.02909316]
["bitfinex","BTCUSD",1737740009622,0.24075529,106330.0,106320.0,0.02909316]
["bitfinex","BTCUSD",1737740010098,0.34244771,106330.0,106320.0,0.02909316]
["bitfinex","BTCUSD",1737740010496,0.24075529,106330.0,106320.0,0.02909316]
["bitfinex","BTCUSD",1737740012532,0.34244771,106330.0,106320.0,0.02909316]
["bitfinex","BTCUSD",1737740013186,0.24075529,106330.0,106320.0,0.02909316]
["bitfinex","BTCUSD",1737740015961,0.25957371,106330.0,106320.0,0.02909316]
["bitfinex","BTCUSD",1737740018076,0.36126613,106330.0,106320.0,0.02909316]
["bitfinex","BTCUSD",1737740018283,0.51126613,106330.0,106320.0,0.02909316]
["bitfinex","BTCUSD",1737740018490,0.64056613,106330.0,106320.0,0.02909316]
["bitfinex","BTCUSD",1737740018930,0.74225855,106330.0,106320.0,0.02909316]
["bitfinex","BTCUSD",1737740019161,0.79045855,106330.0,106320.0,0.02909316]
["bitfinex","BTCUSD",1737740019383,0.88780584,106330.0,106320.0,0.02923506]
["bitfinex","BTCUSD",1737740020085,0.88780584,106330.0,106310.0,0.07971344]
["bitfinex","BTCUSD",1737740020086,0.270383,106320.0,106310.0,0.07971344]
["bitfinex","BTCUSD",1737740020306,0.54111513,106320.0,106310.0,0.10888129]
["bitfinex","BTCUSD",1737740020497,2.05111513,106320.0,106310.0,0.10888129]
["bitfinex","BTCUSD",1737740021048,2.13271174,106320.0,106310.0,0.10779945]
["bitfinex","BTCUSD",1737740021252,2.05111513,106320.0,106310.0,0.10779945]
["bitfinex","BTCUSD",1737740021695,2.05951513,106320.0,106310.0,0.10779945]
["bitfinex","BTCUSD",1737740022099,2.06151513,106320.0,106310.0,0.10779945]
["bitfinex","BTCUSD",1737740022506,2.04311513,106320.0,106310.0,0.02916785]
["bitfinex","BTCUSD",1737740022709,1.94982271,106320.0,106310.0,0.02916785]
["bitfinex","BTCUSD",1737740022909,0.34212271,106320.0,106310.0,0.02916785]
["bitfinex","BTCUSD",1737740023085,0.24043029,106320.0,106310.0,0.02916785]
["bitfinex","BTCUSD",1737740023779,0.34212271,106320.0,106310.0,0.02916785]
["bitfinex","BTCUSD",1737740024266,0.70826036,106320.0,106310.0,0.02916785]
["bitfinex","BTCUSD",1737740024631,0.64681513,106320.0,106310.0,0.02916785]
["bitfinex","BTCUSD",1737740024834,0.72971513,106320.0,106310.0,0.02916785]
["bitfinex","BTCUSD",1737740025029,0.73923679,106320.0,106310.0,0.02916785]
["bitfinex","BTCUSD",1737740025453,0.73927679,106320.0,106310.0,0.02916785]
["bitfinex","BTCUSD",1737740025867,0.70727679,106320.0,106310.0,0.02916785]
["bitfinex","BTCUSD",1737740026094,0.82764912,106320.0,106310.0,0.02916785]
["bitfinex","BTCUSD",1737740026290,0.84064912,106320.0,106310.0,0.02916785]
["bitfinex","BTCUSD",1737740026566,0.83064912,106320.0,106310.0,0.02916785]
["bitfinex","BTCUSD",1737740026781,1.13064912,106320.0,106310.0,0.02916785]
["bitfinex","BTCUSD",1737740026961,1.13164912,106320.0,106310.0,0.02916785]
["bitfinex","BTCUSD",1737740027168,0.053,106310.0,106270.0,0.0798421]
["bitfinex","BTCUSD",1737740027372,0.053,106310.0,106270.0,0.1094942]
["bitfinex","BTCUSD",1737740027373,0.141136,106280.0,106270.0,0.1094942]
["bitfinex","BTCUSD",1737740027586,0.19903971,106280.0,106270.0,0.1094942]
["bitfinex","BTCUSD",1737740027779,0.34017571,106280.0,106270.0,0.0297942]
["bitfinex","BTCUSD",1737740028440,0.34017571,106280.0,106270.0,0.0247942]
["bitfinex","BTCUSD",1737740029528,0.36517571,106280.0,106270.0,0.0247942]
["bitfinex","BTCUSD",1737740029734,0.85557571,106280.0,106270.0,0.0247942]
["bitfinex","BTCUSD",1737740031102,0.71088329,106280.0,106270.0,0.0247942]
["bitfinex","BTCUSD",1737740031313,0.56088329,106280.0,106270.0,0.0247942]
["bitfinex","BTCUSD",1737740031517,0.5703694,106280.0,106270.0,0.0247942]
["bitfinex","BTCUSD",1737740031727,0.58916453,106280.0,106270.0,0.0247942]
["bitfinex","BTCUSD",1737740032134,0.69085695,106280.0,106270.0,0.0247942]
["bitfinex","BTCUSD",1737740032273,0.58916453,106280.0,106270.0,0.0249361]
["bitfinex","BTCUSD",1737740033890,0.69085695,106280.0,106270.0,0.00063142]
["bitfinex","BTCUSD",1737740034785,0.71385695,106280.0,106270.0,0.00063142]
["bitfinex","BTCUSD",1737740035182,0.69085695,106280.0,106270.0,0.00063142]
["bitfinex","BTCUSD",1737740035995,0.58916453,106280.0,106270.0,0.00063142]
["bitfinex","BTCUSD",1737740037011,0.58920453,106280.0,106270.0,0.00063142]
["bitfinex","BTCUSD",1737740039492,0.62686353,106280.0,106270.0,0.00063142]
["bitfinex","BTCUSD",1737740040463,0.41978729,106280.0,106270.0,0.12863142]
["bitfinex","BTCUSD",1737740041916,0.41978729,106280.0,106270.0,0.26978042]
["bitfinex","BTCUSD",1737740043172,0.41778729,106280.0,106270.0,0.26978042]
["bitfinex","BTCUSD",1737740043376,0.00204,106280.0,106270.0,0.26978042]
["bitfinex","BTCUSD",1737740043583,0.002338,106280.0,106270.0,0.26978042]
["bitfinex","BTCUSD",1737740044196,0.002338,106280.0,106270.0,0.41978042]
["bitfinex","BTCUSD",1737740044398,0.3204,106310.0,106300.0,0.126]
["bitfinex","BTCUSD",1737740044576,0.55884329,106310.0,106300.0,0.0795]
["bitfinex","BTCUSD",1737740045229,0.41774729,106310.0,106300.0,0.0795]
["bitfinex","BTCUSD",1737740045792,0.55884329,106310.0,106300.0,0.0795]
["bitfinex","BTCUSD",1737740046524,0.41974729,106310.0,106300.0,0.0795]
["bitfinex","BTCUSD",1737740046955,0.56084329,106310.0,106300.0,0.0795]
["bitfinex","BTCUSD",1737740049209,0.24044329,106310.0,106300.0,0.0795]
["bitfinex","BTCUSD",1737740050858,0.329266,106300.0,106280.0,0.1245]
["bitfinex","BTCUSD",1737740051078,0.09734729,106290.0,106280.0,0.1245]
["bitfinex","BTCUSD",1737740051318,0.09734729,106290.0,106280.0,0.265636]
["bitfinex","BTCUSD",1737740051674,0.09734729,106290.0,106280.0,0.1245]
["bitfinex","BTCUSD",1737740053272,0.09834729,106290.0,106280.0,0.1245]
["bitfinex","BTCUSD",1737740054102,0.001,106290.0,106280.0,0.265636]
["bitfinex","BTCUSD",1737740056091,0.000298,106290.0,106280.0,0.453806]
["bitfinex","BTCUSD",1737740056323,0.001298,106290.0,106280.0,0.453806]
["bitfinex","BTCUSD",1737740064956,0.09864529,106290.0,106280.0,0.1245]
["bitfinex","BTCUSD",1737740065107,0.09864529,106290.0,106280.0,0.078]
["bitfinex","BTCUSD",1737740068005,0.09864529,106290.0,106280.0,0.0781419]
["bitfinex","BTCUSD",1737740069742,0.09864529,106290.0,106280.0,0.2192779]
["bitfinex","BTCUSD",1737740070743,0.001298,106290.0,106280.0,0.2646779]
["bitfinex","BTCUSD",1737740071499,0.001298,106290.0,106280.0,0.2648779]
["bitfinex","BTCUSD",1737740071940,0.001298,106290.0,106280.0,0.1237419]
["bitfinex","BTCUSD",1737740072176,0.001298,106290.0,106280.0,0.2648779]
["bitfinex","BTCUSD",1737740075529,0.0009483,106290.0,106280.0,0.2648779]
["bitfinex","BTCUSD",1737740075960,0.0009483,106290.0,106280.0,0.29401907]
["bitfinex","BTCUSD",1737740080905,0.0012463,106290.0,106280.0,0.29401907]
["bitfinex","BTCUSD",1737740082995,0.09859359,106290.0,106280.0,0.29401907]
["bitfinex","BTCUSD",1737740083199,0.09859359,106290.0,106280.0,0.2648779]
["bitfinex","BTCUSD",1737740083582,0.0012463,106290.0,106280.0,0.2648779]
["bitfinex","BTCUSD",1737740084518,0.09859359,106290.0,106280.0,0.2648779]
["bitfinex","BTCUSD",1737740084720,0.09859359,106290.0,106280.0,0.2194779]
["bitfinex","BTCUSD",1737740084934,0.09859359,106290.0,106280.0,0.0003419]
["bitfinex","BTCUSD",1737740086410,0.34140901,106290.0,106280.0,0.0003419]
["bitfinex","BTCUSD",1737740086614,0.92378543,106290.0,106280.0,0.0003419]
["bitfinex","BTCUSD",1737740086814,0.291136,106280.0,106270.0,0.00042498]
["bitfinex","BTCUSD",1737740087040,0.49017571,106280.0,106270.0,0.00042498]
["bitfinex","BTCUSD",1737740087867,0.49117571,106280.0,106270.0,0.00042498]
["bitfinex","BTCUSD",1737740090330,0.49017571,106280.0,106270.0,0.00042498]
["bitfinex","BTCUSD",1737740090572,0.49117571,106280.0,106270.0,0.00042498]
["bitfinex","BTCUSD",1737740090945,0.51908381,106280.0,106270.0,0.00042498]
["bitfinex","BTCUSD",1737740093258,0.54208381,106280.0,106270.0,0.00042498]
["bitfinex","BTCUSD",1737740094089,0.54212381,106280.0,106270.0,0.00042498]
["bitfinex","BTCUSD",1737740094863,0.55052381,106280.0,106270.0,0.00042498]
["bitfinex","BTCUSD",1737740095609,0.52752381,106280.0,106270.0,0.00042498]
["bitfinex","BTCUSD",1737740097489,0.56518581,106280.0,106270.0,0.00042498]
["bitfinex","BTCUSD",1737740098653,0.59818581,106280.0,106270.0,0.00042498]
["bitfinex","BTCUSD",1737740098874,0.58818581,106280.0,106270.0,0.00042498]
["bitfinex","BTCUSD",1737740099242,0.56518581,106280.0,106270.0,0.00042498]
["bitfinex","BTCUSD",1737740100350,0.55678581,106280.0,106270.0,0.00042498]
["bitfinex","BTCUSD",1737740101006,0.40678581,106280.0,106270.0,0.00042498]
["bitfinex","BTCUSD",1737740102969,0.26564981,106280.0,106270.0,0.00042498]
["bitfinex","BTCUSD",1737740103176,0.40678581,106280.0,106270.0,0.00042498]
["bitfinex","BTCUSD",1737740105709,0.26564981,106280.0,106270.0,0.00042498]
["bitfinex","BTCUSD",1737740105903,0.40678581,106280.0,106270.0,0.00042498]
["bitfinex","BTCUSD",1737740109470,0.26564981,106280.0,106270.0,0.00042498]
["bitfinex","BTCUSD",1737740109664,0.12629539,106280.0,106270.0,0.14157398]
["bitfinex","BTCUSD",1737740110032,0.0105227,106280.0,106270.0,0.21697398]
["bitfinex","BTCUSD",1737740110286,0.00104,106280.0,106270.0,0.21697398]
["bitfinex","BTCUSD",1737740110711,0.00104,106280.0,106270.0,0.26437398]
["bitfinex","BTCUSD",1737740111538,4e-05,106280.0,106270.0,0.26437398]
["bitfinex","BTCUSD",1737740111748,0.00104,106280.0,106270.0,0.26437398]
["bitfinex","BTCUSD",1737740113660,4e-05,106280.0,106270.0,0.26437398]
["bitfinex","BTCUSD",1737740113882,4e-05,106280.0,106270.0,0.36172127]
["bitfinex","BTCUSD",1737740114089,0.00104,106280.0,106270.0,0.36172127]
["bitfinex","BTCUSD",1737740114682,0.00104,106280.0,106270.0,0.51172127]
["bitfinex","BTCUSD",1737740114890,0.00104,106280.0,106270.0,0.54082043]
["bitfinex","BTCUSD",1737740115348,0.00133779,106280.0,106270.0,0.54082043]
["bitfinex","BTCUSD",1737740115550,0.00033779,106280.0,106270.0,0.54082043]
["bitfinex","BTCUSD",1737740115769,0.00133779,106280.0,106270.0,0.54082043]
["bitfinex","BTCUSD",1737740116667,0.00129779,106280.0,106270.0,0.54082043]
["bitfinex","BTCUSD",1737740118462,0.00029779,106280.0,106270.0,0.55014538]
["bitfinex","BTCUSD",1737740119395,0.00129779,106280.0,106270.0,0.55014538]
["bitfinex","BTCUSD",1737740120588,0.00129779,106280.0,106270.0,0.87264538]
["bitfinex","BTCUSD",1737740120955,0.001,106280.0,106270.0,0.87264538]
["bitfinex","BTCUSD",1737740123308,0.001,106280.0,106270.0,0.77529809]
["bitfinex","BTCUSD",1737740124555,0.001,106280.0,106270.0,0.74619893]
["bitfinex","BTCUSD",1737740124749,0.001,106280.0,106270.0,0.77525872]
["bitfinex","BTCUSD",1737740126507,0.001,106280.0,106270.0,0.87260601]
["bitfinex","BTCUSD",1737740127666,0.00129779,106280.0,106270.0,0.87260601]
["bitfinex","BTCUSD",1737740128236,0.00029779,106280.0,106270.0,0.87260601]
["bitfinex","BTCUSD",1737740130671,0.00029779,106280.0,106270.0,0.77525872]
["bitfinex","BTCUSD",1737740130863,0.00029779,106280.0,106270.0,0.74619893]
["bitfinex","BTCUSD",1737740131448,0.00029779,106280.0,106270.0,0.84354622]
["bitfinex","BTCUSD",1737740131661,0.00029779,106280.0,106270.0,0.87263651]
["bitfinex","BTCUSD",1737740133228,0.000298,106290.0,106280.0,0.217536]
["bitfinex","BTCUSD",1737740135095,0.001298,106290.0,106280.0,0.217536]
["bitfinex","BTCUSD",1737740135469,0.001298,106290.0,106280.0,0.24663253]
["bitfinex","BTCUSD",1737740135671,0.001298,106290.0,106280.0,0.34397982]
["bitfinex","BTCUSD",1737740136431,0.001298,106290.0,106280.0,0.81647982]
["bitfinex","BTCUSD",1737740136664,0.001,106290.0,106280.0,0.86587982]
["bitfinex","BTCUSD",1737740137845,0.32044,106320.0,106310.0,0.141096]
["bitfinex","BTCUSD",1737740138082,0.09738729,106320.0,106310.0,0.141096]
["bitfinex","BTCUSD",1737740138299,4e-05,106320.0,106310.0,0.14203658]
["bitfinex","BTCUSD",1737740138767,4e-05,106320.0,106310.0,0.141096]
["bitfinex","BTCUSD",1737740138989,4e-05,106320.0,106310.0,0.14203645]
["bitfinex","BTCUSD",1737740138990,8.887e-05,106320.0,106310.0,0.14203645]
["bitfinex","BTCUSD",1737740139419,8.887e-05,106320.0,106310.0,0.21883645]
["bitfinex","BTCUSD",1737740139556,0.00108887,106320.0,106310.0,0.2469803]
["bitfinex","BTCUSD",1737740139997,0.00138666,106320.0,106310.0,0.49432759]
["bitfinex","BTCUSD",1737740140536,0.00138666,106320.0,106310.0,0.3969803]
["bitfinex","BTCUSD",1737740140969,0.00038666,106320.0,106310.0,0.3969803]
["bitfinex","BTCUSD",1737740141110,0.00138666,106320.0,106310.0,0.3969803]
["bitfinex","BTCUSD",1737740141750,0.00238666,106320.0,106310.0,0.3969803]
["bitfinex","BTCUSD",1737740142709,0.00238666,106320.0,106310.0,0.2469803]
["bitfinex","BTCUSD",1737740142905,0.00238666,106320.0,106310.0,0.25631059]
["bitfinex","BTCUSD",1737740144027,0.040338,106330.0,106320.0,0.141083]
["bitfinex","BTCUSD",1737740144873,0.040338,106330.0,106320.0,0.14202342]
["bitfinex","BTCUSD",1737740145084,0.040338,106330.0,106320.0,0.141083]
["bitfinex","BTCUSD",1737740145300,0.041338,106330.0,106320.0,0.14202342]
["bitfinex","BTCUSD",1737740147117,0.040338,106330.0,106320.0,0.14202342]
["bitfinex","BTCUSD",1737740147306,0.041338,106330.0,106320.0,0.52087071]
["bitfinex","BTCUSD",1737740147511,0.041338,106330.0,106320.0,0.54901641]
["bitfinex","BTCUSD",1737740147884,0.00029779,106350.0,106340.0,0.141056]
["bitfinex","BTCUSD",1737740148090,0.00029779,106350.0,106340.0,0.2197962]
["bitfinex","BTCUSD",1737740148324,0.00029779,106350.0,106340.0,0.218856]
["bitfinex","BTCUSD",1737740150670,0.00034671,106350.0,106340.0,0.218856]
["bitfinex","BTCUSD",1737740151050,0.00134671,106350.0,106340.0,0.218856]
["bitfinex","BTCUSD",1737740151399,0.00034671,106350.0,106340.0,0.218856]
["bitfinex","BTCUSD",1737740151735,0.00134671,106350.0,106340.0,0.218856]
["bitfinex","BTCUSD",1737740154349,0.00034671,106350.0,106340.0,0.218856]
["bitfinex","BTCUSD",1737740154603,0.00034671,106350.0,106340.0,0.418256]
["bitfinex","BTCUSD",1737740154804,0.00034671,106350.0,106340.0,0.51560329]
["bitfinex","BTCUSD",1737740155027,0.00134671,106350.0,106340.0,0.54458458]
["bitfinex","BTCUSD",1737740155248,0.00134671,106350.0,106340.0,0.86708458]
["bitfinex","BTCUSD",1737740155441,0.00034671,106350.0,106340.0,0.86708458]
["bitfinex","BTCUSD",1737740155846,0.00134671,106350.0,106340.0,0.86708458]
["bitfinex","BTCUSD",1737740156429,0.00134671,106350.0,106340.0,0.89008458]
["bitfinex","BTCUSD",1737740158146,0.00034671,106350.0,106340.0,0.89008458]
["bitfinex","BTCUSD",1737740158351,0.00134671,106350.0,106340.0,0.89008458]
["bitfinex","BTCUSD",1737740158908,0.00234671,106350.0,106340.0,0.89008458]
["bitfinex","BTCUSD",1737740159515,0.00234671,106350.0,106340.0,0.86708458]
["bitfinex","BTCUSD",1737740160254,0.00234671,106350.0,106340.0,0.76973729]
["bitfinex","BTCUSD",1737740160378,0.00234671,106350.0,106340.0,0.740756]
["bitfinex","BTCUSD",1737740160597,0.00234671,106350.0,106340.0,0.83810329]
["bitfinex","BTCUSD",1737740161015,0.00234671,106350.0,106340.0,0.86110329]
["bitfinex","BTCUSD",1737740161242,0.00234671,106350.0,106340.0,0.89003915]
["bitfinex","BTCUSD",1737740161462,0.00238671,106350.0,106340.0,0.89003915]
["bitfinex","BTCUSD",1737740162628,0.00238671,106350.0,106340.0,0.74003915]
["bitfinex","BTCUSD",1737740163038,0.00238671,106350.0,106340.0,0.89003915]
["bitfinex","BTCUSD",1737740163894,0.00038671,106350.0,106340.0,0.90003915]
["bitfinex","BTCUSD",1737740164083,7.1e-07,106350.0,106340.0,0.90003915]
["bitfinex","BTCUSD",1737740164308,7.1e-07,106350.0,106340.0,0.92003915]
["bitfinex","BTCUSD",1737740164516,7.1e-07,106350.0,106340.0,1.45363915]
["bitfinex","BTCUSD",1737740164713,0.005298,106390.0,106380.0,0.141003]
["bitfinex","BTCUSD",1737740164938,0.00534693,106390.0,106380.0,0.14194291]
["bitfinex","BTCUSD",1737740165984,0.00634693,106390.0,106380.0,0.14194291]
["bitfinex","BTCUSD",1737740166923,0.00534693,106390.0,106380.0,0.14194291]
["bitfinex","BTCUSD",1737740168320,0.00538693,106390.0,106380.0,0.14194291]
["bitfinex","BTCUSD",1737740168953,0.00538693,106390.0,106380.0,0.15126512]
["bitfinex","BTCUSD",1737740170276,0.00538693,106390.0,106380.0,0.30126512]
["bitfinex","BTCUSD",1737740170476,0.00538693,106390.0,106380.0,0.30032521]
["bitfinex","BTCUSD",1737740175880,0.00538693,106390.0,106380.0,0.141003]
["bitfinex","BTCUSD",1737740177614,0.18363422,106390.0,106370.0,0.329016]
["bitfinex","BTCUSD",1737740177823,0.18363422,106390.0,106370.0,0.141016]
["bitfinex","BTCUSD",1737740177824,0.51261622,106390.0,106370.0,0.141016]
["bitfinex","BTCUSD",1737740178081,0.14694729,106380.0,106360.0,0.188031]
["bitfinex","BTCUSD",1737740178201,0.14694729,106380.0,106370.0,0.141017]
["bitfinex","BTCUSD",1737740179222,0.10551082,106390.0,106380.0,0.141003]
["bitfinex","BTCUSD",1737740179445,0.18363422,106390.0,106380.0,0.141003]
["bitfinex","BTCUSD",1737740179613,0.08628693,106390.0,106380.0,0.141003]
["bitfinex","BTCUSD",1737740179819,0.00538693,106390.0,106380.0,0.141003]
["bitfinex","BTCUSD",1737740180021,0.00538693,106390.0,106380.0,0.14194293]
["bitfinex","BTCUSD",1737740180460,0.00538693,106390.0,106380.0,0.141003]
["bitfinex","BTCUSD",1737740181286,0.10273422,106390.0,106380.0,0.141003]
["bitfinex","BTCUSD",1737740183409,0.10273422,106390.0,106370.0,0.705047]
["bitfinex","BTCUSD",1737740183623,0.10273422,106390.0,106370.0,0.517034]
["bitfinex","BTCUSD",1737740184228,0.10273422,106390.0,106380.0,0.141003]
["bitfinex","BTCUSD",1737740185627,0.00538693,106390.0,106380.0,0.141003]
["bitfinex","BTCUSD",1737740186146,0.10273422,106390.0,106380.0,0.141003]
["bitfinex","BTCUSD",1737740188302,0.10273422,106390.0,106370.0,0.517034]
["bitfinex","BTCUSD",1737740188726,0.10273422,106390.0,106370.0,0.705048]
["bitfinex","BTCUSD",1737740188961,0.10273422,106390.0,106370.0,0.517034]
["bitfinex","BTCUSD",1737740189165,0.10273422,106390.0,106380.0,0.141003]
["bitfinex","BTCUSD",1737740189918,0.10273422,106390.0,106370.0,0.517034]
["bitfinex","BTCUSD",1737740190118,0.09734729,106380.0,106370.0,0.329024]
["bitfinex","BTCUSD",1737740190986,0.09734729,106380.0,106360.0,0.594993]
["bitfinex","BTCUSD",1737740191216,0.09734729,106380.0,106370.0,0.141017]
["bitfinex","BTCUSD",1737740191433,0.09734729,106380.0,106360.0,0.141022]
["bitfinex","BTCUSD",1737740191658,0.55836029,106380.0,106350.0,0.5172707]
["bitfinex","BTCUSD",1737740191855,0.60536629,106380.0,106350.0,0.3292257]
["bitfinex","BTCUSD",1737740192062,0.74637929,106380.0,106350.0,0.5172767]
["bitfinex","BTCUSD",1737740192266,0.74637929,106380.0,106350.0,0.5172757]
["bitfinex","BTCUSD",1737740192500,0.74637929,106380.0,106350.0,0.7053237]
["bitfinex","BTCUSD",1737740192723,0.74637929,106380.0,106350.0,0.5172737]
["bitfinex","BTCUSD",1737740192912,0.74637929,106380.0,106350.0,0.7053227]
["bitfinex","BTCUSD",1737740193779,0.55836729,106380.0,106360.0,0.141027]
["bitfinex","BTCUSD",1737740194183,0.55836729,106380.0,106350.0,0.5172737]
["bitfinex","BTCUSD",1737740194644,0.55836729,106380.0,106350.0,0.7053227]
["bitfinex","BTCUSD",1737740195262,0.01869703,106370.0,106350.0,0.7053227]
["bitfinex","BTCUSD",1737740195440,0.11604432,106370.0,106350.0,0.7053227]
["bitfinex","BTCUSD",1737740195669,0.11604432,106370.0,106350.0,0.5172737]
["bitfinex","BTCUSD",1737740195865,0.11604432,106370.0,106350.0,0.7053227]
["bitfinex","BTCUSD",1737740197830,0.11604432,106370.0,106350.0,0.5172737]
["bitfinex","BTCUSD",1737740198457,0.09734729,106360.0,106350.0,0.1881897]
["bitfinex","BTCUSD",1737740202308,0.13497229,106360.0,106350.0,0.1881897]
["bitfinex","BTCUSD",1737740202469,0.01869703,106370.0,106350.0,0.1881897]
["bitfinex","BTCUSD",1737740202674,0.11604432,106370.0,106350.0,0.5172727]
["bitfinex","BTCUSD",1737740202869,0.09734729,106360.0,106350.0,0.1881897]
["bitfinex","BTCUSD",1737740204489,0.05632003,106370.0,106350.0,0.5172687]
["bitfinex","BTCUSD",1737740204713,0.13497029,106370.0,106360.0,0.22343]
["bitfinex","BTCUSD",1737740205031,0.13497029,106370.0,106360.0,0.14103]
["bitfinex","BTCUSD",1737740205390,0.09734729,106370.0,106360.0,0.14103]
["bitfinex","BTCUSD",1737740205592,0.09734729,106370.0,106350.0,0.1881887]
["bitfinex","BTCUSD",1737740205804,0.09734729,106370.0,106350.0,0.5172727]
["bitfinex","BTCUSD",1737740206235,0.09734729,106370.0,106350.0,0.3292227]
["bitfinex","BTCUSD",1737740206611,0.09734729,106370.0,106350.0,0.5172807]
["bitfinex","BTCUSD",1737740207289,0.09734729,106370.0,106350.0,0.7053297]
["bitfinex","BTCUSD",1737740207505,0.09734729,106370.0,106350.0,0.5172717]
["bitfinex","BTCUSD",1737740207659,0.09734729,106370.0,106350.0,0.7053197]
["bitfinex","BTCUSD",1737740208062,0.09734729,106370.0,106350.0,0.5172707]
["bitfinex","BTCUSD",1737740208588,0.09738729,106370.0,106350.0,0.5172707]
["bitfinex","BTCUSD",1737740209304,0.09738729,106370.0,106350.0,0.5172797]
["bitfinex","BTCUSD",1737740209658,0.09738729,106370.0,106350.0,0.7053277]
["bitfinex","BTCUSD",1737740210121,0.09738729,106370.0,106360.0,0.14103]
["bitfinex","BTCUSD",1737740210951,0.09738729,106370.0,106350.0,0.5172807]
["bitfinex","BTCUSD",1737740211279,0.09738729,106370.0,106350.0,0.3292227]
["bitfinex","BTCUSD",1737740211452,0.09734729,106360.0,106350.0,0.3292227]
["bitfinex","BTCUSD",1737740211655,0.09734729,106360.0,106350.0,0.1881887]
["bitfinex","BTCUSD",1737740216308,0.09734729,106360.0,106350.0,0.0001417]
["bitfinex","BTCUSD",1737740217151,0.23837729,106360.0,106350.0,0.0001417]
["bitfinex","BTCUSD",1737740217367,0.32107729,106360.0,106350.0,0.0001417]
["bitfinex","BTCUSD",1737740217951,0.47107729,106360.0,106350.0,0.0001417]
["bitfinex","BTCUSD",1737740220494,0.24734729,106360.0,106350.0,0.1411847]
["bitfinex","BTCUSD",1737740220694,0.10673391,106360.0,106350.0,0.0883417]
["bitfinex","BTCUSD",1737740220899,0.24776391,106360.0,106350.0,0.0054417]
["bitfinex","BTCUSD",1737740221371,0.24676391,106360.0,106350.0,0.0054417]
["bitfinex","BTCUSD",1737740221988,0.32354721,106360.0,106350.0,0.0054417]
["bitfinex","BTCUSD",1737740222318,0.47354721,106360.0,106350.0,0.0054417]
["bitfinex","BTCUSD",1737740225281,0.39624721,106360.0,106350.0,0.0054417]
["bitfinex","BTCUSD",1737740226022,0.49793963,106360.0,106350.0,0.0054417]
["bitfinex","BTCUSD",1737740226269,0.54473963,106360.0,106350.0,0.0054417]
["bitfinex","BTCUSD",1737740226715,0.563103,106360.0,106350.0,0.0054417]
["bitfinex","BTCUSD",1737740227105,0.46141058,106360.0,106350.0,0.0054417]
["bitfinex","BTCUSD",1737740227723,0.27358058,106360.0,106350.0,0.0054417]
["bitfinex","BTCUSD",1737740227946,0.10521721,106360.0,106350.0,0.2261847]
["bitfinex","BTCUSD",1737740228407,0.01906938,106370.0,106350.0,0.2261847]
["bitfinex","BTCUSD",1737740228617,0.11641667,106370.0,106350.0,0.6482807]
["bitfinex","BTCUSD",1737740229232,0.11641667,106370.0,106350.0,0.4602297]
["bitfinex","BTCUSD",1737740229600,0.11641667,106370.0,106350.0,0.6482877]
["bitfinex","BTCUSD",1737740230264,0.12569299,106370.0,106350.0,0.6482877]
["bitfinex","BTCUSD",1737740232479,0.26670999,106370.0,106350.0,0.2721847]
["bitfinex","BTCUSD",1737740232666,0.26670999,106370.0,106350.0,0.4602407]
["bitfinex","BTCUSD",1737740232908,0.12569299,106370.0,106350.0,0.4602407]
["bitfinex","BTCUSD",1737740233317,0.12569299,106370.0,106350.0,0.6482987]
["bitfinex","BTCUSD",1737740234154,0.12569299,106370.0,106350.0,0.4602407]
["bitfinex","BTCUSD",1737740234355,0.09734729,106360.0,106350.0,0.1311417]
["bitfinex","BTCUSD",1737740234715,0.38837729,106360.0,106350.0,0.0054417]
["bitfinex","BTCUSD",1737740238286,0.47097729,106360.0,106350.0,0.0054417]
["bitfinex","BTCUSD",1737740239007,0.42963929,106360.0,106350.0,0.0054417]
["bitfinex","BTCUSD",1737740242107,0.53133171,106360.0,106350.0,0.0054417]
["bitfinex","BTCUSD",1737740242725,0.42963929,106360.0,106350.0,0.0054417]
["bitfinex","BTCUSD",1737740243551,0.34703929,106360.0,106350.0,0.0054417]
["bitfinex","BTCUSD",1737740245858,0.44873171,106360.0,106350.0,0.0054417]
["bitfinex","BTCUSD",1737740246199,0.34733687,106360.0,106350.0,0.0054417]
["bitfinex","BTCUSD",1737740249365,0.00029758,106360.0,106350.0,0.2705847]
["bitfinex","BTCUSD",1737740249975,0.23867487,106360.0,106350.0,0.1295417]
["bitfinex","BTCUSD",1737740250352,0.23867487,106360.0,106350.0,0.0817417]
["bitfinex","BTCUSD",1737740251589,0.23867487,106360.0,106350.0,0.0054417]
["bitfinex","BTCUSD",1737740251846,0.38867487,106360.0,106350.0,0.0054417]
["bitfinex","BTCUSD",1737740253314,0.49036729,106360.0,106350.0,0.0054417]
["bitfinex","BTCUSD",1737740254139,0.38867487,106360.0,106350.0,0.0054417]
["bitfinex","BTCUSD",1737740255266,0.24764487,106360.0,106350.0,0.0054417]
["bitfinex","BTCUSD",1737740255495,0.09764487,106360.0,106350.0,0.2690847]
["bitfinex","BTCUSD",1737740256128,0.00029758,106360.0,106350.0,0.2690847]
["bitfinex","BTCUSD",1737740256338,0.00029758,106360.0,106350.0,0.29825353]
["bitfinex","BTCUSD",1737740256543,0.00029758,106360.0,106350.0,0.2690847]
["bitfinex","BTCUSD",1737740256767,0.00029758,106360.0,106350.0,0.29824605]
["bitfinex","BTCUSD",1737740257613,0.09764487,106360.0,106350.0,0.29824605]
["bitfinex","BTCUSD",1737740260114,0.09764487,106360.0,106350.0,0.15720305]
["bitfinex","BTCUSD",1737740260838,0.23867487,106360.0,106350.0,0.11210305]
["bitfinex","BTCUSD",1737740262166,0.09764487,106360.0,106350.0,0.11210305]
["bitfinex","BTCUSD",1737740262342,0.09764487,106360.0,106350.0,0.0829417]
["bitfinex","BTCUSD",1737740262590,0.23867487,106360.0,106350.0,0.0829417]
["bitfinex","BTCUSD",1737740262980,0.23867487,106360.0,106350.0,0.0054417]
["bitfinex","BTCUSD",1737740263242,0.39790707,106360.0,106350.0,0.0054417]
["bitfinex","BTCUSD",1737740265573,0.49959949,106360.0,106350.0,0.0054417]
["bitfinex","BTCUSD",1737740266815,0.39790707,106360.0,106350.0,0.0054417]
["bitfinex","BTCUSD",1737740267073,0.41693749,106360.0,106350.0,0.0054417]
["bitfinex","BTCUSD",1737740275433,0.51862991,106360.0,106350.0,0.0054417]
["bitfinex","BTCUSD",1737740275639,0.59702991,106360.0,106350.0,0.0054417]
["bitfinex","BTCUSD",1737740277791,0.59902991,106360.0,106350.0,0.0054417]
["bitfinex","BTCUSD",1737740278207,0.42729749,106360.0,106350.0,0.0054417]
["bitfinex","BTCUSD",1737740279123,0.42829749,106360.0,106350.0,0.0054417]
["bitfinex","BTCUSD",1737740279344,0.41993749,106360.0,106350.0,0.0054417]
["bitfinex","BTCUSD",1737740281229,0.12890749,106360.0,106350.0,0.2294847]
["bitfinex","BTCUSD",1737740281429,0.10987707,106360.0,106350.0,0.2294847]
["bitfinex","BTCUSD",1737740281834,0.10987707,106360.0,106350.0,0.0884417]
["bitfinex","BTCUSD",1737740282439,0.10887707,106360.0,106350.0,0.0884417]
["bitfinex","BTCUSD",1737740283450,0.10687707,106360.0,106350.0,0.0884417]
["bitfinex","BTCUSD",1737740284186,0.10687707,106360.0,106350.0,0.2294847]
["bitfinex","BTCUSD",1737740285058,0.10687707,106360.0,106350.0,0.0884417]
["bitfinex","BTCUSD",1737740285831,0.10687707,106360.0,106350.0,0.2294847]
["bitfinex","BTCUSD",1737740286370,0.00029758,106360.0,106350.0,0.2775847]
["bitfinex","BTCUSD",1737740286883,0.09764487,106360.0,106350.0,0.1365417]
["bitfinex","BTCUSD",1737740287384,0.09764487,106360.0,106350.0,0.2775847]
["bitfinex","BTCUSD",1737740287734,0.09764487,106360.0,106350.0,0.1365417]
["bitfinex","BTCUSD",1737740287930,0.23867487,106360.0,106350.0,0.1365417]
["bitfinex","BTCUSD",1737740288133,0.09764487,106360.0,106350.0,0.1365417]
["bitfinex","BTCUSD",1737740288344,0.09764487,106360.0,106350.0,0.2775847]
["bitfinex","BTCUSD",1737740289395,0.00029758,106360.0,106350.0,0.2775847]
["bitfinex","BTCUSD",1737740289994,0.00029758,106360.0,106350.0,0.30674188]
["bitfinex","BTCUSD",1737740290399,0.00029758,106360.0,106350.0,0.2775847]
["bitfinex","BTCUSD",1737740292399,0.00029758,106360.0,106350.0,0.28719362]
["bitfinex","BTCUSD",1737740294412,0.00029758,106360.0,106350.0,0.31633767]
["bitfinex","BTCUSD",1737740294617,0.00029758,106360.0,106350.0,0.41368496]
["bitfinex","BTCUSD",1737740297529,0.00029758,106360.0,106350.0,0.31633767]
["bitfinex","BTCUSD",1737740299809,0.00029758,106360.0,106350.0,0.41368496]
["bitfinex","BTCUSD",1737740311011,0.00029758,106360.0,106350.0,0.56368496]
["bitfinex","BTCUSD",1737740314113,0.00029758,106360.0,106350.0,0.58668496]
["bitfinex","BTCUSD",1737740316344,0.00033758,106370.0,106360.0,0.19403]
["bitfinex","BTCUSD",1737740316551,0.00033758,106370.0,106360.0,0.39816109]
["bitfinex","BTCUSD",1737740316890,0.00033758,106370.0,106360.0,0.39722134]
["bitfinex","BTCUSD",1737740317500,0.00033758,106370.0,106360.0,0.29987405]
["bitfinex","BTCUSD",1737740317705,0.00033758,106370.0,106360.0,0.27073]
["bitfinex","BTCUSD",1737740320481,0.00033758,106370.0,106360.0,0.2997939]
["bitfinex","BTCUSD",1737740322385,0.00033758,106370.0,106360.0,0.14103]
["bitfinex","BTCUSD",1737740322611,0.00033758,106370.0,106360.0,0.14197003]
["bitfinex","BTCUSD",1737740322848,0.00033758,106370.0,106360.0,0.14103]
["bitfinex","BTCUSD",1737740324982,0.36410987,106370.0,106350.0,0.0054417]
["bitfinex","BTCUSD",1737740325188,0.28697729,106360.0,106350.0,0.0054417]
["bitfinex","BTCUSD",1737740325390,0.36357729,106360.0,106350.0,0.0054417]
["bitfinex","BTCUSD",1737740325799,0.22254729,106360.0,106350.0,0.0054417]
["bitfinex","BTCUSD",1737740326512,0.36357729,106360.0,106350.0,0.0054417]
["bitfinex","BTCUSD",1737740328826,0.37306468,106360.0,106350.0,0.0054417]
["bitfinex","BTCUSD",1737740329415,0.39943557,106360.0,106350.0,0.0054417]
["bitfinex","BTCUSD",1737740329618,0.37306468,106360.0,106350.0,0.0054417]
["bitfinex","BTCUSD",1737740330782,0.23203468,106360.0,106350.0,0.0054417]
["bitfinex","BTCUSD",1737740331160,0.37306468,106360.0,106350.0,0.0054417]
["bitfinex","BTCUSD",1737740334005,0.6477571,106360.0,106350.0,0.0054417]
["bitfinex","BTCUSD",1737740334209,0.71832736,106360.0,106350.0,0.0054417]
["bitfinex","BTCUSD",1737740334417,0.6577571,106360.0,106350.0,0.0054417]
["bitfinex","BTCUSD",1737740334831,0.6777571,106360.0,106350.0,0.0054417]
["bitfinex","BTCUSD",1737740335470,0.6577571,106360.0,106350.0,0.0054417]
["bitfinex","BTCUSD",1737740335955,0.6587571,106360.0,106350.0,0.0054417]
["bitfinex","BTCUSD",1737740336191,0.6787571,106360.0,106350.0,0.0054417]
["bitfinex","BTCUSD",1737740336396,0.6867571,106360.0,106350.0,0.0054417]
["bitfinex","BTCUSD",1737740336780,0.6957571,106360.0,106350.0,0.0064417]
["bitfinex","BTCUSD",1737740337088,0.69605489,106360.0,106350.0,0.0064417]
["bitfinex","BTCUSD",1737740340645,0.76774731,106360.0,106350.0,0.0064417]
["bitfinex","BTCUSD",1737740340839,0.79546845,106360.0,106350.0,0.0064417]
["bitfinex","BTCUSD",1737740341771,0.69377603,106360.0,106350.0,0.0064417]
["bitfinex","BTCUSD",1737740342365,0.66605489,106360.0,106350.0,0.0064417]
["bitfinex","BTCUSD",1737740344789,0.66605489,106360.0,106350.0,7e-07]
["bitfinex","BTCUSD",1737740346001,0.298556,106340.0,106330.0,0.0001418]
["bitfinex","BTCUSD",1737740346174,0.81595571,106340.0,106330.0,0.0001418]
["bitfinex","BTCUSD",1737740346651,0.19407,106330.0,106320.0,0.0001418]
["bitfinex","BTCUSD",1737740346858,0.80760971,106330.0,106320.0,0.0001418]
["bitfinex","BTCUSD",1737740347290,0.80760971,106330.0,106320.0,4.892e-05]
["bitfinex","BTCUSD",1737740347291,0.93760971,106330.0,106320.0,4.892e-05]
["bitfinex","BTCUSD",1737740347499,0.93760971,106330.0,106320.0,9.2e-07]
["bitfinex","BTCUSD",1737740347500,1.03930213,106330.0,106320.0,9.2e-07]
["bitfinex","BTCUSD",1737740347918,0.79238142,106330.0,106320.0,9.2e-07]
["bitfinex","BTCUSD",1737740348327,0.15,106300.0,106280.0,0.0796]
["bitfinex","BTCUSD",1737740348532,0.34016271,106290.0,106280.0,0.07928308]
["bitfinex","BTCUSD",1737740348745,0.23847029,106290.0,106280.0,0.07928308]
["bitfinex","BTCUSD",1737740350315,0.23847029,106290.0,106270.0,0.0001419]
["bitfinex","BTCUSD",1737740350316,0.173,106280.0,106270.0,0.0001419]
["bitfinex","BTCUSD",1737740350518,0.51317571,106280.0,106270.0,0.00023392]
["bitfinex","BTCUSD",1737740350718,0.38848329,106280.0,106270.0,0.00023392]
["bitfinex","BTCUSD",1737740350924,0.23848329,106280.0,106270.0,0.00023392]
["bitfinex","BTCUSD",1737740351556,0.23848329,106280.0,106270.0,0.07983392]
["bitfinex","BTCUSD",1737740351734,0.09734729,106280.0,106270.0,0.07983392]
["bitfinex","BTCUSD",1737740351931,0.09734729,106280.0,106270.0,0.12693392]
["bitfinex","BTCUSD",1737740352131,0.09734729,106280.0,106270.0,0.26808292]
["bitfinex","BTCUSD",1737740353033,0.09734729,106280.0,106270.0,0.26908292]
["bitfinex","BTCUSD",1737740353586,0.09734729,106280.0,106270.0,0.26808292]
["bitfinex","BTCUSD",1737740353809,0.09734729,106280.0,106270.0,0.12793392]
["bitfinex","BTCUSD",1737740354992,0.23848329,106280.0,106270.0,0.12793392]
["bitfinex","BTCUSD",1737740355194,0.09734729,106280.0,106270.0,0.12793392]
["bitfinex","BTCUSD",1737740355400,0.23848329,106280.0,106270.0,0.12793392]
["bitfinex","BTCUSD",1737740355608,0.23848329,106280.0,106270.0,0.08083392]
["bitfinex","BTCUSD",1737740355609,0.34017571,106280.0,106270.0,0.08083392]
["bitfinex","BTCUSD",1737740355831,0.23848329,106280.0,106270.0,0.08083392]
["bitfinex","BTCUSD",1737740356424,0.36317571,106280.0,106270.0,0.00123392]
["bitfinex","BTCUSD",1737740356624,0.36317571,106280.0,106270.0,0.00023392]
["bitfinex","BTCUSD",1737740356824,0.26148329,106280.0,106270.0,0.00023392]
["bitfinex","BTCUSD",1737740357026,0.29914329,106280.0,106270.0,0.00123392]
["bitfinex","BTCUSD",1737740357353,0.29914329,106280.0,106270.0,0.07683392]
["bitfinex","BTCUSD",1737740357488,0.27614329,106280.0,106270.0,0.07683392]
["bitfinex","BTCUSD",1737740358109,0.29914329,106280.0,106270.0,0.00123392]
["bitfinex","BTCUSD",1737740359538,0.55083571,106280.0,106270.0,0.00123392]
["bitfinex","BTCUSD",1737740360258,0.56951127,106280.0,106270.0,0.00123392]
["bitfinex","BTCUSD",1737740360484,0.57951127,106280.0,106270.0,0.00123392]
["bitfinex","BTCUSD",1737740361045,0.56951127,106280.0,106270.0,0.00123392]
["bitfinex","BTCUSD",1737740361266,0.57951127,106280.0,106270.0,0.00123392]
["bitfinex","BTCUSD",1737740361461,0.56951127,106280.0,106270.0,0.00023392]
["bitfinex","BTCUSD",1737740361700,0.46781885,106280.0,106270.0,0.00023392]
["bitfinex","BTCUSD",1737740362000,0.48611685,106280.0,106270.0,0.00023392]
["bitfinex","BTCUSD",1737740362226,0.47711685,106280.0,106270.0,0.25023392]
["bitfinex","BTCUSD",1737740362352,0.57880927,106280.0,106270.0,0.25023392]
["bitfinex","BTCUSD",1737740362575,0.58380927,106280.0,106270.0,0.25023392]
["bitfinex","BTCUSD",1737740363222,0.59216927,106280.0,106270.0,0.25023392]
["bitfinex","BTCUSD",1737740363403,0.49047685,106280.0,106270.0,0.25023392]
["bitfinex","BTCUSD",1737740364863,0.59216927,106280.0,106270.0,0.25023392]
["bitfinex","BTCUSD",1737740365507,0.60212927,106280.0,106270.0,0.25023392]
["bitfinex","BTCUSD",1737740368063,0.50043685,106280.0,106270.0,0.25023392]
["bitfinex","BTCUSD",1737740368840,0.49207685,106280.0,106270.0,0.25023392]
["bitfinex","BTCUSD",1737740369045,0.50043685,106280.0,106270.0,0.25023392]
["bitfinex","BTCUSD",1737740369241,0.50043685,106280.0,106270.0,0.33293392]
["bitfinex","BTCUSD",1737740371891,0.50043685,106280.0,106270.0,0.25023392]
["bitfinex","BTCUSD",1737740371892,0.60212927,106280.0,106270.0,0.25023392]
["bitfinex","BTCUSD",1737740373635,0.59376927,106280.0,106270.0,0.25023392]
["bitfinex","BTCUSD",1737740373967,0.49207685,106280.0,106270.0,0.25023392]
["bitfinex","BTCUSD",1737740377215,0.59376927,106280.0,106270.0,0.25023392]
["bitfinex","BTCUSD",1737740378957,0.67306927,106280.0,106270.0,0.25023392]
["bitfinex","BTCUSD",1737740380794,0.58137685,106280.0,106270.0,0.25023392]
["bitfinex","BTCUSD",1737740381415,0.49207685,106280.0,106270.0,0.25023392]
["bitfinex","BTCUSD",1737740381728,0.49207685,106280.0,106270.0,0.32753392]
["bitfinex","BTCUSD",1737740382124,0.60376927,106280.0,106270.0,0.25023392]
["bitfinex","BTCUSD",1737740382349,0.49207685,106280.0,106270.0,0.25023392]
["bitfinex","BTCUSD",1737740382554,0.49207685,106280.0,106270.0,0.32713392]
["bitfinex","BTCUSD",1737740385120,0.46907685,106280.0,106270.0,0.32713392]
["bitfinex","BTCUSD",1737740385703,0.43141685,106280.0,106270.0,0.32713392]
["bitfinex","BTCUSD",1737740387429,0.45441685,106280.0,106270.0,0.32713392]
["bitfinex","BTCUSD",1737740387633,0.513763,106280.0,106270.0,0.25023392]
["bitfinex","BTCUSD",1737740387798,0.45441685,106280.0,106270.0,0.25023392]
["bitfinex","BTCUSD",1737740392668,0.45441685,106280.0,106270.0,0.33123392]
["bitfinex","BTCUSD",1737740396352,0.45441685,106280.0,106270.0,0.25023392]
["bitfinex","BTCUSD",1737740400760,0.28141685,106280.0,106270.0,0.38293392]
["bitfinex","BTCUSD",1737740401569,0.024258,106280.0,106270.0,0.52408292]
["bitfinex","BTCUSD",1737740401748,0.011258,106280.0,106270.0,0.52408292]
["bitfinex","BTCUSD",1737740402138,0.011258,106280.0,106270.0,0.55332136]
["bitfinex","BTCUSD",1737740402139,0.012258,106280.0,106270.0,0.55332136]
["bitfinex","BTCUSD",1737740402548,0.012258,106280.0,106270.0,0.52408292]
["bitfinex","BTCUSD",1737740402955,0.10960529,106280.0,106270.0,0.52408292]
["bitfinex","BTCUSD",1737740403159,0.10960529,106280.0,106270.0,0.38293392]
["bitfinex","BTCUSD",1737740403160,0.25074129,106280.0,106270.0,0.38293392]
["bitfinex","BTCUSD",1737740403416,0.24874129,106280.0,106270.0,0.38393392]
["bitfinex","BTCUSD",1737740405233,0.10760529,106280.0,106270.0,0.38393392]
["bitfinex","BTCUSD",1737740406429,0.10760529,106280.0,106270.0,0.52508292]
["bitfinex","BTCUSD",1737740406677,0.10760529,106280.0,106270.0,0.38393392]
["bitfinex","BTCUSD",1737740407236,0.10760529,106280.0,106270.0,0.52508292]
["bitfinex","BTCUSD",1737740407640,0.010258,106280.0,106270.0,0.52508292]
["bitfinex","BTCUSD",1737740408020,0.03839437,106280.0,106270.0,0.52508292]
["bitfinex","BTCUSD",1737740409510,0.010258,106280.0,106270.0,0.67508292]
["bitfinex","BTCUSD",1737740409735,0.010258,106280.0,106270.0,0.67408292]
["bitfinex","BTCUSD",1737740409939,0.010258,106280.0,106270.0,0.67508292]
["bitfinex","BTCUSD",1737740410707,0.02813637,106300.0,106290.0,0.264223]
["bitfinex","BTCUSD",1737740412043,0.1411,106310.0,106290.0,0.264223]
["bitfinex","BTCUSD",1737740412334,0.23844729,106310.0,106290.0,0.828686]
["bitfinex","BTCUSD",1737740412638,0.24796006,106310.0,106300.0,0.0783]
["bitfinex","BTCUSD",1737740413567,0.14111,106300.0,106290.0,0.1256]
["bitfinex","BTCUSD",1737740413770,0.23845729,106300.0,106290.0,0.1256]
["bitfinex","BTCUSD",1737740414692,0.23845729,106300.0,106290.0,0.1246]
["bitfinex","BTCUSD",1737740415285,0.23845729,106300.0,106290.0,0.265723]
["bitfinex","BTCUSD",1737740415434,0.09734729,106300.0,106290.0,0.265723]
["bitfinex","BTCUSD",1737740415625,0.09734729,106300.0,106290.0,0.266723]
["bitfinex","BTCUSD",1737740415842,0.09734729,106300.0,106290.0,0.1256]
["bitfinex","BTCUSD",1737740416071,0.23845729,106300.0,106290.0,0.1256]
["bitfinex","BTCUSD",1737740418438,0.09734729,106300.0,106290.0,0.1256]
["bitfinex","BTCUSD",1737740418868,0.23845729,106300.0,106290.0,0.1256]
["bitfinex","BTCUSD",1737740420861,0.23875508,106300.0,106290.0,0.1256]
["bitfinex","BTCUSD",1737740421040,0.09764508,106300.0,106290.0,0.266723]
["bitfinex","BTCUSD",1737740421692,0.23875508,106300.0,106290.0,0.266723]
["bitfinex","BTCUSD",1737740421892,0.09764508,106300.0,106290.0,0.266723]
["bitfinex","BTCUSD",1737740422236,0.00029779,106300.0,106290.0,0.266723]
["bitfinex","BTCUSD",1737740423078,0.14140779,106300.0,106290.0,0.266723]
["bitfinex","BTCUSD",1737740423281,0.00029779,106300.0,106290.0,0.266723]
["bitfinex","BTCUSD",1737740423482,0.00033779,106300.0,106290.0,0.266723]
["bitfinex","BTCUSD",1737740423681,0.23879508,106300.0,106290.0,0.1256]
["bitfinex","BTCUSD",1737740423890,0.23879508,106300.0,106290.0,0.266723]
["bitfinex","BTCUSD",1737740424443,0.23879508,106300.0,106290.0,0.1256]
["bitfinex","BTCUSD",1737740425816,0.23879508,106300.0,106290.0,0.266723]
["bitfinex","BTCUSD",1737740426501,0.09768508,106300.0,106290.0,0.266723]
["bitfinex","BTCUSD",1737740427607,0.00033779,106300.0,106290.0,0.266723]
["bitfinex","BTCUSD",1737740428035,0.02845581,106300.0,106290.0,0.266723]
["bitfinex","BTCUSD",1737740429145,0.23879508,106300.0,106290.0,0.266723]
["bitfinex","BTCUSD",1737740429355,0.23879508,106300.0,106290.0,0.1256]
["bitfinex","BTCUSD",1737740429565,0.23879508,106300.0,106290.0,0.001]
["bitfinex","BTCUSD",1737740429566,0.6608875,106300.0,106290.0,0.001]
["bitfinex","BTCUSD",1737740429777,0.6838875,106300.0,106290.0,0.001]
["bitfinex","BTCUSD",1737740430409,0.141123,106290.0,106280.0,0.0001418]
["bitfinex","BTCUSD",1737740430615,0.23847029,106290.0,106280.0,0.0001418]
["bitfinex","BTCUSD",1737740432237,0.23847029,106290.0,106280.0,0.0011418]
["bitfinex","BTCUSD",1737740434498,0.24810451,106290.0,106280.0,0.0011418]
["bitfinex","BTCUSD",1737740434812,0.24814451,106290.0,106280.0,0.0011418]
["bitfinex","BTCUSD",1737740438307,0.27629092,106290.0,106280.0,0.0011418]
["bitfinex","BTCUSD",1737740439760,0.97292114,106290.0,106280.0,0.0011418]
["bitfinex","BTCUSD",1737740440179,0.96477473,106290.0,106280.0,0.0011418]
["bitfinex","BTCUSD",1737740440385,0.97358488,106290.0,106280.0,0.0011418]
["bitfinex","BTCUSD",1737740440604,0.67358488,106290.0,106280.0,0.0001418]
["bitfinex","BTCUSD",1737740440809,0.57189246,106290.0,106280.0,0.0001418]
["bitfinex","BTCUSD",1737740441019,0.47209246,106290.0,106280.0,0.0001418]
["bitfinex","BTCUSD",1737740441202,0.44195466,106290.0,106280.0,0.0001418]
["bitfinex","BTCUSD",1737740442291,0.46195466,106290.0,106280.0,0.0001418]
["bitfinex","BTCUSD",1737740443389,0.44195466,106290.0,106280.0,0.0001418]
["bitfinex","BTCUSD",1737740444038,0.46195466,106290.0,106280.0,0.0001418]
["bitfinex","BTCUSD",1737740444223,0.56364708,106290.0,106280.0,0.0001418]
["bitfinex","BTCUSD",1737740444422,0.54364708,106290.0,106280.0,0.0001418]
["bitfinex","BTCUSD",1737740444774,0.56364708,106290.0,106280.0,0.0001418]
["bitfinex","BTCUSD",1737740445935,0.57196708,106290.0,106280.0,0.0001418]
["bitfinex","BTCUSD",1737740446662,0.61316242,106290.0,106280.0,0.0001418]
["bitfinex","BTCUSD",1737740447241,0.60316242,106290.0,106280.0,0.0001418]
["bitfinex","BTCUSD",1737740447437,0.61316242,106290.0,106280.0,0.0001418]
["bitfinex","BTCUSD",1737740448681,0.89080213,106290.0,106280.0,0.0001418]
["bitfinex","BTCUSD",1737740448901,1.06345484,106290.0,106280.0,8e-07]
["bitfinex","BTCUSD",1737740449271,1.09399247,106290.0,106280.0,8e-07]
["bitfinex","BTCUSD",1737740449473,0.67176242,106290.0,106280.0,8e-07]
["bitfinex","BTCUSD",1737740450007,0.67276242,106290.0,106280.0,8e-07]
["bitfinex","BTCUSD",1737740450410,0.67076242,106290.0,106280.0,8e-07]
["bitfinex","BTCUSD",1737740450610,0.67576242,106290.0,106280.0,8e-07]
["bitfinex","BTCUSD",1737740450821,0.69576242,106290.0,106280.0,8e-07]
["bitfinex","BTCUSD",1737740451088,0.79745484,106290.0,106280.0,8e-07]
["bitfinex","BTCUSD",1737740451292,1.08745484,106290.0,106280.0,8e-07]
["bitfinex","BTCUSD",1737740452245,0.98576242,106290.0,106280.0,8e-07]
["bitfinex","BTCUSD",1737740452796,0.99576242,106290.0,106280.0,8e-07]
["bitfinex","BTCUSD",1737740453004,0.68576242,106290.0,106280.0,8e-07]
["bitfinex","BTCUSD",1737740453232,0.99576242,106290.0,106280.0,8e-07]
["bitfinex","BTCUSD",1737740453428,0.98576242,106290.0,106280.0,8e-07]
["bitfinex","BTCUSD",1737740454211,1.08745484,106290.0,106280.0,8e-07]
["bitfinex","BTCUSD",1737740456524,0.56416242,106290.0,106280.0,8e-07]
["bitfinex","BTCUSD",1737740456739,0.58416242,106290.0,106280.0,8e-07]
["bitfinex","BTCUSD",1737740456947,0.58716242,106290.0,106280.0,8e-07]
["bitfinex","BTCUSD",1737740457125,0.33547,106290.0,106280.0,8e-07]
["bitfinex","BTCUSD",1737740457739,0.46247,106290.0,106280.0,8e-07]
["bitfinex","BTCUSD",1737740457948,0.48547,106290.0,106280.0,8e-07]
["bitfinex","BTCUSD",1737740458147,0.57884242,106290.0,106280.0,8e-07]
["bitfinex","BTCUSD",1737740458570,0.44595466,106290.0,106280.0,8e-07]
["bitfinex","BTCUSD",1737740458789,0.42295466,106290.0,106280.0,0.0764008]
["bitfinex","BTCUSD",1737740460574,0.27295466,106290.0,106280.0,0.0764008]
["bitfinex","BTCUSD",1737740461216,0.42295466,106290.0,106280.0,0.0764008]
["bitfinex","BTCUSD",1737740462796,0.40414451,106290.0,106280.0,0.0764008]
["bitfinex","BTCUSD",1737740463612,0.40314451,106290.0,106280.0,0.0764008]
["bitfinex","BTCUSD",1737740463976,0.39814451,106290.0,106280.0,0.0764008]
["bitfinex","BTCUSD",1737740464456,0.40014451,106290.0,106280.0,0.0764008]
["bitfinex","BTCUSD",1737740464798,0.52483693,106290.0,106280.0,8e-07]
["bitfinex","BTCUSD",1737740464997,0.55603227,106290.0,106280.0,8e-07]
["bitfinex","BTCUSD",1737740465200,1.07382777,106290.0,106280.0,8e-07]
["bitfinex","BTCUSD",1737740465399,1.09382777,106290.0,106280.0,8e-07]
["bitfinex","BTCUSD",1737740465627,2.6143654,106290.0,106280.0,8e-07]
["bitfinex","BTCUSD",1737740465787,2.61466319,106290.0,106280.0,8e-07]
["bitfinex","BTCUSD",1737740466180,1.12094319,106290.0,106280.0,8e-07]
["bitfinex","BTCUSD",1737740466461,1.12594319,106290.0,106280.0,8e-07]
["bitfinex","BTCUSD",1737740466725,1.09484011,106290.0,106280.0,8e-07]
["bitfinex","BTCUSD",1737740466906,2.60484011,106290.0,106280.0,8e-07]
["bitfinex","BTCUSD",1737740467061,2.60584011,106290.0,106280.0,8e-07]
["bitfinex","BTCUSD",1737740467802,2.59584011,106290.0,106280.0,8e-07]
["bitfinex","BTCUSD",1737740470275,2.58756011,106290.0,106280.0,8e-07]
["bitfinex","BTCUSD",1737740470453,2.59584011,106290.0,106280.0,8e-07]
["bitfinex","BTCUSD",1737740471025,1.09584011,106290.0,106280.0,8e-07]
["bitfinex","BTCUSD",1737740472587,1.06530248,106290.0,106280.0,8e-07]
["bitfinex","BTCUSD",1737740472950,0.58861006,106290.0,106280.0,8e-07]
["bitfinex","BTCUSD",1737740473169,0.56861006,106290.0,106280.0,8e-07]
["bitfinex","BTCUSD",1737740474154,0.56861006,106290.0,106280.0,0.0780008]
["bitfinex","BTCUSD",1737740475311,0.4044423,106290.0,106280.0,0.0780008]
["bitfinex","BTCUSD",1737740475995,0.4274423,106290.0,106280.0,0.0780008]
["bitfinex","BTCUSD",1737740476182,0.52913472,106290.0,106280.0,0.0780008]
["bitfinex","BTCUSD",1737740477232,0.2544423,106290.0,106280.0,0.2672368]
["bitfinex","BTCUSD",1737740477446,0.00633779,106290.0,106280.0,0.2672368]
["bitfinex","BTCUSD",1737740477902,0.24480808,106290.0,106280.0,0.1261008]
["bitfinex","BTCUSD",1737740478347,0.24380808,106290.0,106280.0,0.1261008]
["bitfinex","BTCUSD",1737740478559,0.24380808,106290.0,106280.0,0.1271008]
["bitfinex","BTCUSD",1737740478996,0.24380808,106290.0,106280.0,0.1261008]
["bitfinex","BTCUSD",1737740479455,0.24380808,106290.0,106280.0,0.1271008]
["bitfinex","BTCUSD",1737740480230,0.23880808,106290.0,106280.0,0.1271008]
["bitfinex","BTCUSD",1737740480758,0.09768508,106290.0,106280.0,0.2682368]
["bitfinex","BTCUSD",1737740480978,0.00033779,106290.0,106280.0,0.2682368]
["bitfinex","BTCUSD",1737740485041,0.09768508,106290.0,106280.0,0.2682368]
["bitfinex","BTCUSD",1737740486758,0.00033779,106290.0,106280.0,0.2682368]
["bitfinex","BTCUSD",1737740489342,0.23880808,106290.0,106280.0,0.2682368]
["bitfinex","BTCUSD",1737740489540,0.09768508,106290.0,106280.0,0.2682368]
["bitfinex","BTCUSD",1737740490535,0.00033779,106290.0,106280.0,0.2682368]
["bitfinex","BTCUSD",1737740494622,0.09768508,106290.0,106280.0,0.2682368]
["bitfinex","BTCUSD",1737740496380,0.23880808,106290.0,106280.0,0.1271008]
["bitfinex","BTCUSD",1737740497226,0.09768508,106290.0,106280.0,0.1271008]
["bitfinex","BTCUSD",1737740497397,0.09768508,106290.0,106280.0,0.2682368]
["bitfinex","BTCUSD",1737740497599,0.23880808,106290.0,106280.0,0.1271008]
["bitfinex","BTCUSD",1737740497832,0.09768508,106290.0,106280.0,0.1271008]
["bitfinex","BTCUSD",1737740498010,0.09768508,106290.0,106280.0,0.2682368]
["bitfinex","BTCUSD",1737740498453,0.23880808,106290.0,106280.0,0.1271008]
["bitfinex","BTCUSD",1737740498685,0.09768508,106290.0,106280.0,0.2682368]
["bitfinex","BTCUSD",1737740501985,0.23880808,106290.0,106280.0,0.1271008]
["bitfinex","BTCUSD",1737740502241,0.23880808,106290.0,106280.0,0.2682368]
["bitfinex","BTCUSD",1737740502465,0.23880808,106290.0,106280.0,0.1271008]
["bitfinex","BTCUSD",1737740504107,0.09768508,106290.0,106280.0,0.2682368]
["bitfinex","BTCUSD",1737740504345,0.23880808,106290.0,106280.0,0.1271008]
["bitfinex","BTCUSD",1737740506067,0.55920808,106290.0,106280.0,0.1271008]
["bitfinex","BTCUSD",1737740506351,0.55920808,106290.0,106280.0,0.0010008]
["bitfinex","BTCUSD",1737740506609,0.5955005,106290.0,106280.0,0.0010008]
["bitfinex","BTCUSD",1737740506849,0.67191251,106290.0,106280.0,0.0010008]
["bitfinex","BTCUSD",1737740507093,0.67191251,106290.0,106280.0,8e-07]
["bitfinex","BTCUSD",1737740507572,0.67191251,106290.0,106280.0,0.0010008]
["bitfinex","BTCUSD",1737740508164,1.10360493,106290.0,106280.0,8e-07]
["bitfinex","BTCUSD",1737740509030,0.69191251,106290.0,106280.0,8e-07]
["bitfinex","BTCUSD",1737740509265,0.69191251,106290.0,106270.0,0.25023392]
["bitfinex","BTCUSD",1737740509266,0.291136,106280.0,106270.0,0.25023392]
["bitfinex","BTCUSD",1737740509507,0.38848329,106280.0,106270.0,0.25023392]
["bitfinex","BTCUSD",1737740509760,0.41148329,106280.0,106270.0,0.25023392]
["bitfinex","BTCUSD",1737740510252,0.38848329,106280.0,106270.0,0.25023392]
["bitfinex","BTCUSD",1737740510465,0.39048329,106280.0,106270.0,0.25023392]
["bitfinex","BTCUSD",1737740515582,0.24048329,106280.0,106270.0,0.25023392]
["bitfinex","BTCUSD",1737740520415,0.51517571,106280.0,106270.0,0.25023392]
["bitfinex","BTCUSD",1737740520637,0.41348329,106280.0,106270.0,0.25023392]
["bitfinex","BTCUSD",1737740521086,0.53409588,106280.0,106270.0,0.25023392]
["bitfinex","BTCUSD",1737740523143,0.43240346,106280.0,106270.0,0.25023392]
["bitfinex","BTCUSD",1737740523624,0.53409588,106280.0,106270.0,0.25023392]
["bitfinex","BTCUSD",1737740524523,0.61469588,106280.0,106270.0,0.25023392]
["bitfinex","BTCUSD",1737740525652,0.61499367,106280.0,106270.0,0.25023392]
["bitfinex","BTCUSD",1737740525940,0.43270125,106280.0,106270.0,0.25023392]
["bitfinex","BTCUSD",1737740527528,0.40970125,106280.0,106270.0,0.25023392]
["bitfinex","BTCUSD",1737740536122,0.39078108,106280.0,106270.0,0.37933392]
["bitfinex","BTCUSD",1737740536294,0.24078108,106280.0,106270.0,0.37933392]
["bitfinex","BTCUSD",1737740536467,0.14343379,106280.0,106270.0,0.37933392]
["bitfinex","BTCUSD",1737740537963,0.14143379,106280.0,106270.0,0.37933392]
["bitfinex","BTCUSD",1737740538585,0.23878108,106280.0,106270.0,0.37933392]
["bitfinex","BTCUSD",1737740538774,0.23878108,106280.0,106270.0,0.38033392]
["bitfinex","BTCUSD",1737740539942,0.14143379,106280.0,106270.0,0.52148292]
["bitfinex","BTCUSD",1737740540504,0.14143379,106280.0,106270.0,0.38033392]
["bitfinex","BTCUSD",1737740542118,0.23878108,106280.0,106270.0,0.38033392]
["bitfinex","BTCUSD",1737740547823,0.14143379,106280.0,106270.0,0.38033392]
["bitfinex","BTCUSD",1737740548035,0.23878108,106280.0,106270.0,0.38033392]
["bitfinex","BTCUSD",1737740548422,0.23878108,106280.0,106270.0,0.52148292]
["bitfinex","BTCUSD",1737740548647,0.23878108,106280.0,106270.0,0.38033392]
["bitfinex","BTCUSD",1737740550366,0.23878108,106280.0,106270.0,0.52148292]
["bitfinex","BTCUSD",1737740551028,0.00029779,106280.0,106270.0,0.52148292]
["bitfinex","BTCUSD",1737740552031,0.00029779,106280.0,106270.0,0.52048292]
["bitfinex","BTCUSD",1737740552369,0.00029779,106280.0,106270.0,0.52148292]
["bitfinex","BTCUSD",1737740560452,0.23878108,106280.0,106270.0,0.38033392]
["bitfinex","BTCUSD",1737740560662,0.3404735,106280.0,106270.0,0.38033392]
["bitfinex","BTCUSD",1737740562010,0.3404735,106280.0,106270.0,0.38009593]
["bitfinex","BTCUSD",1737740564715,0.23878108,106280.0,106270.0,0.38009593]
["bitfinex","BTCUSD",1737740565123,0.23878108,106280.0,106270.0,0.52124493]
["bitfinex","BTCUSD",1737740565328,0.09764508,106280.0,106270.0,0.52124493]
["bitfinex","BTCUSD",1737740566280,0.00029779,106280.0,106270.0,0.52124493]
["bitfinex","BTCUSD",1737740567579,0.14143379,106280.0,106270.0,0.52124493]
["bitfinex","BTCUSD",1737740568644,0.00029779,106280.0,106270.0,0.52124493]
["bitfinex","BTCUSD",1737740569180,0.14143379,106280.0,106270.0,0.52124493]
["bitfinex","BTCUSD",1737740569369,0.14143379,106280.0,106270.0,0.38009593]
["bitfinex","BTCUSD",1737740570970,0.14143379,106280.0,106270.0,0.52138673]
["bitfinex","BTCUSD",1737740571195,0.14143379,106280.0,106270.0,0.38023773]
["bitfinex","BTCUSD",1737740571961,0.23878108,106280.0,106270.0,0.25113773]
["bitfinex","BTCUSD",1737740572170,0.4904735,106280.0,106270.0,0.25113773]
["bitfinex","BTCUSD",1737740572989,0.4904735,106280.0,106270.0,0.25013773]
["bitfinex","BTCUSD",1737740573388,0.4904735,106280.0,106270.0,0.25113773]
["bitfinex","BTCUSD",1737740573956,0.4904735,106280.0,106270.0,0.25013773]
["bitfinex","BTCUSD",1737740574156,0.4904735,106280.0,106270.0,0.25113773]
["bitfinex","BTCUSD",1737740574422,0.38878108,106280.0,106270.0,0.25113773]
["bitfinex","BTCUSD",1737740575766,0.40745132,106280.0,106270.0,0.25113773]
["bitfinex","BTCUSD",1737740577061,0.41700964,106280.0,106270.0,0.25113773]
["bitfinex","BTCUSD",1737740577426,0.51870206,106280.0,106270.0,0.25113773]
["bitfinex","BTCUSD",1737740578776,0.54170206,106280.0,106270.0,0.25113773]
["bitfinex","BTCUSD",1737740578982,0.65809138,106280.0,106270.0,0.25113773]
["bitfinex","BTCUSD",1737740579122,0.70339138,106280.0,106270.0,0.25113773]
["bitfinex","BTCUSD",1737740579736,1.03339138,106280.0,106270.0,0.23231773]
["bitfinex","BTCUSD",1737740579941,1.05970154,106280.0,106270.0,0.23231773]
["bitfinex","BTCUSD",1737740580140,1.05970154,106280.0,106270.0,0.23131773]
["bitfinex","BTCUSD",1737740580386,0.74970154,106280.0,106270.0,0.23131773]
["bitfinex","BTCUSD",1737740580541,1.03339138,106280.0,106270.0,0.23231773]
["bitfinex","BTCUSD",1737740580747,0.72339138,106280.0,106270.0,0.23231773]
["bitfinex","BTCUSD",1737740580946,0.72839138,106280.0,106270.0,0.23131773]
["bitfinex","BTCUSD",1737740581807,0.70839138,106280.0,106270.0,0.23131773]
["bitfinex","BTCUSD",1737740582169,0.72839138,106280.0,106270.0,0.23131773]
["bitfinex","BTCUSD",1737740582390,0.70939138,106280.0,106270.0,0.23131773]
["bitfinex","BTCUSD",1737740582795,0.68144206,106280.0,106270.0,0.23131773]
["bitfinex","BTCUSD",1737740583303,0.67320206,106280.0,106270.0,0.23131773]
["bitfinex","BTCUSD",1737740583503,0.62790206,106280.0,106270.0,0.23131773]
["bitfinex","BTCUSD",1737740583704,0.2543394,106280.0,106270.0,0.23131773]
["bitfinex","BTCUSD",1737740583906,0.24478108,106280.0,106270.0,0.45346673]
["bitfinex","BTCUSD",1737740584107,0.24478108,106280.0,106270.0,0.31231773]
["bitfinex","BTCUSD",1737740584356,0.24478108,106280.0,106270.0,0.45346673]
["bitfinex","BTCUSD",1737740584822,0.10364508,106280.0,106270.0,0.45346673]
["bitfinex","BTCUSD",1737740585477,0.10264508,106280.0,106270.0,0.45346673]
["bitfinex","BTCUSD",1737740585701,0.00529779,106280.0,106270.0,0.45346673]
["bitfinex","BTCUSD",1737740585915,0.00529779,106280.0,106270.0,0.50296673]
["bitfinex","BTCUSD",1737740586419,0.08480558,106290.0,106280.0,0.414936]
["bitfinex","BTCUSD",1737740586657,0.08480558,106290.0,106280.0,0.52228329]
["bitfinex","BTCUSD",1737740587311,0.08480558,106290.0,106280.0,0.55123682]
["bitfinex","BTCUSD",1737740587574,0.08480558,106290.0,106280.0,0.414936]
["bitfinex","BTCUSD",1737740588252,0.08480558,106290.0,106280.0,0.264936]
["bitfinex","BTCUSD",1737740588666,0.00033779,106290.0,106280.0,0.264936]
["bitfinex","BTCUSD",1737740588889,0.00033779,106290.0,106280.0,0.265936]
["bitfinex","BTCUSD",1737740589530,0.00033779,106290.0,106280.0,0.264936]
["bitfinex","BTCUSD",1737740589732,0.00033779,106290.0,106280.0,0.51328329]
["bitfinex","BTCUSD",1737740590207,8.85e-05,106300.0,106290.0,0.291123]
["bitfinex","BTCUSD",1737740590430,8.85e-05,106300.0,106290.0,0.51907029]
["bitfinex","BTCUSD",1737740590649,8.85e-05,106300.0,106290.0,0.52907029]
["bitfinex","BTCUSD",1737740591345,8.85e-05,106300.0,106290.0,0.55796138]
["bitfinex","BTCUSD",1737740591577,8.85e-05,106300.0,106290.0,0.53007029]
["bitfinex","BTCUSD",1737740592052,8.85e-05,106300.0,106290.0,0.53107029]
["bitfinex","BTCUSD",1737740592546,8.85e-05,106300.0,106290.0,0.52107029]
["bitfinex","BTCUSD",1737740593317,8.85e-05,106300.0,106290.0,0.273723]
["bitfinex","BTCUSD",1737740595937,8.85e-05,106300.0,106290.0,0.37107029]
["bitfinex","BTCUSD",1737740596156,8.85e-05,106300.0,106290.0,0.52107029]
["bitfinex","BTCUSD",1737740597835,8.85e-05,106300.0,106290.0,0.55107029]
["bitfinex","BTCUSD",1737740598977,8.85e-05,106300.0,106290.0,0.54107029]
["bitfinex","BTCUSD",1737740599178,8.85e-05,106300.0,106290.0,0.55107029]
["bitfinex","BTCUSD",1737740601091,4e-05,106330.0,106300.0,0.15]
["bitfinex","BTCUSD",1737740601315,4e-05,106330.0,106320.0,0.141083]
["bitfinex","BTCUSD",1737740601667,4e-05,106330.0,106320.0,0.14202339]
["bitfinex","BTCUSD",1737740602326,0.549575,106340.0,106320.0,0.14202339]
["bitfinex","BTCUSD",1737740602537,0.09734729,106330.0,106320.0,0.14202339]
["bitfinex","BTCUSD",1737740602747,0.09734729,106330.0,106320.0,0.14202344]
["bitfinex","BTCUSD",1737740603586,0.22092919,106340.0,106330.0,0.14107]
["bitfinex","BTCUSD",1737740603811,0.31827648,106340.0,106330.0,0.14107]
["bitfinex","BTCUSD",1737740604027,0.22092919,106340.0,106330.0,0.14107]
["bitfinex","BTCUSD",1737740604448,0.22092919,106340.0,106330.0,0.21697]
["bitfinex","BTCUSD",1737740605090,0.22092919,106340.0,106330.0,0.21797]
["bitfinex","BTCUSD",1737740605730,0.22092919,106340.0,106330.0,0.21697]
["bitfinex","BTCUSD",1737740605940,0.22092919,106340.0,106330.0,0.21797]
["bitfinex","BTCUSD",1737740606509,0.00048919,106340.0,106330.0,0.21797]
["bitfinex","BTCUSD",1737740606725,0.00078698,106340.0,106330.0,0.31531729]
["bitfinex","BTCUSD",1737740606925,0.00078698,106340.0,106330.0,0.21797]
["bitfinex","BTCUSD",1737740607397,0.00078698,106340.0,106330.0,0.21697]
["bitfinex","BTCUSD",1737740610023,0.141084,106350.0,106330.0,0.21697]
["bitfinex","BTCUSD",1737740610279,0.23848018,106350.0,106340.0,0.141056]
["bitfinex","BTCUSD",1737740610528,0.09743618,106350.0,106340.0,0.141056]
["bitfinex","BTCUSD",1737740611018,0.23847918,106350.0,106340.0,0.141056]
["bitfinex","BTCUSD",1737740611260,0.09743618,106350.0,106340.0,0.141056]
["bitfinex","BTCUSD",1737740611706,0.23847918,106350.0,106340.0,0.141056]
["bitfinex","BTCUSD",1737740611956,0.09743618,106350.0,106340.0,0.141056]
["bitfinex","BTCUSD",1737740612401,0.42653818,106350.0,106330.0,0.781224]
["bitfinex","BTCUSD",1737740612623,0.23847918,106350.0,106340.0,0.141056]
["bitfinex","BTCUSD",1737740613177,0.23847918,106350.0,106330.0,0.593135]
["bitfinex","BTCUSD",1737740613432,0.42653918,106350.0,106340.0,0.141056]
["bitfinex","BTCUSD",1737740613638,0.42653918,106350.0,106330.0,0.517234]
["bitfinex","BTCUSD",1737740613843,0.42653918,106350.0,106330.0,0.705318]
["bitfinex","BTCUSD",1737740614044,0.42653918,106350.0,106330.0,0.517234]
["bitfinex","BTCUSD",1737740614221,0.23847918,106350.0,106340.0,0.141056]
["bitfinex","BTCUSD",1737740614420,0.42653818,106350.0,106340.0,0.141056]
["bitfinex","BTCUSD",1737740614628,0.23847918,106350.0,106340.0,0.141056]
["bitfinex","BTCUSD",1737740615007,0.42653918,106350.0,106330.0,0.517234]
["bitfinex","BTCUSD",1737740615416,0.09743618,106350.0,106340.0,0.141056]
["bitfinex","BTCUSD",1737740615723,0.09743618,106350.0,106340.0,0.14199627]
["bitfinex","BTCUSD",1737740615968,0.09743618,106350.0,106340.0,0.141056]
["bitfinex","BTCUSD",1737740616144,0.23847918,106350.0,106340.0,0.141056]
["bitfinex","BTCUSD",1737740616498,0.09743618,106350.0,106340.0,0.141056]
["bitfinex","BTCUSD",1737740617831,0.23847918,106350.0,106340.0,0.141056]
["bitfinex","BTCUSD",1737740618409,0.09743618,106350.0,106340.0,0.141056]
["bitfinex","BTCUSD",1737740618538,0.09743618,106350.0,106340.0,0.1411977]
["bitfinex","BTCUSD",1737740618769,0.09743618,106350.0,106340.0,0.14213797]
["bitfinex","BTCUSD",1737740619013,0.23847918,106350.0,106340.0,0.14213797]
["bitfinex","BTCUSD",1737740619224,0.23877676,106350.0,106340.0,0.14213797]
["bitfinex","BTCUSD",1737740619428,0.23877676,106350.0,106340.0,0.1411977]
["bitfinex","BTCUSD",1737740621126,0.23877676,106350.0,106340.0,0.2411977]
["bitfinex","BTCUSD",1737740622626,0.45921676,106350.0,106340.0,0.1001417]
["bitfinex","BTCUSD",1737740623055,0.45921676,106350.0,106340.0,0.2411977]
["bitfinex","BTCUSD",1737740623612,0.31817376,106350.0,106340.0,0.2411977]
["bitfinex","BTCUSD",1737740623837,0.31817376,106350.0,106340.0,0.3166977]
["bitfinex","BTCUSD",1737740626285,0.45921676,106350.0,106340.0,0.3166977]
["bitfinex","BTCUSD",1737740626725,0.45921676,106350.0,106340.0,0.1756417]
["bitfinex","BTCUSD",1737740626931,0.45921676,106350.0,106340.0,0.3166977]
["bitfinex","BTCUSD",1737740627229,0.45921676,106350.0,106340.0,0.1001417]
["bitfinex","BTCUSD",1737740630378,0.60921676,106350.0,106340.0,0.1001417]
["bitfinex","BTCUSD",1737740631483,0.46817376,106350.0,106340.0,0.2411977]
["bitfinex","BTCUSD",1737740631845,0.60921676,106350.0,106340.0,0.2411977]
["bitfinex","BTCUSD",1737740632177,0.46817376,106350.0,106340.0,0.2411977]
["bitfinex","BTCUSD",1737740632429,0.60921676,106350.0,106340.0,0.2411977]
["bitfinex","BTCUSD",1737740632660,0.31817376,106350.0,106340.0,0.2411977]
["bitfinex","BTCUSD",1737740633355,0.45921676,106350.0,106340.0,0.2411977]
["bitfinex","BTCUSD",1737740637044,0.22082647,106350.0,106340.0,0.3669977]
["bitfinex","BTCUSD",1737740637512,0.22082647,106350.0,106340.0,0.395954]
["bitfinex","BTCUSD",1737740637767,0.00038647,106350.0,106340.0,0.64330129]
["bitfinex","BTCUSD",1737740638701,0.00038647,106350.0,106340.0,0.65330129]
["bitfinex","BTCUSD",1737740639129,0.00038647,106350.0,106340.0,0.67330129]
["bitfinex","BTCUSD",1737740640181,0.00038647,106350.0,106340.0,0.65330129]
["bitfinex","BTCUSD",1737740640515,0.00038647,106350.0,106340.0,0.67330129]
["bitfinex","BTCUSD",1737740640724,0.00038647,106350.0,106340.0,0.75741852]
["bitfinex","BTCUSD",1737740641125,0.00038647,106350.0,106340.0,0.73741852]
["bitfinex","BTCUSD",1737740641328,0.00038647,106350.0,106340.0,0.75741852]
["bitfinex","BTCUSD",1737740642522,0.00038647,106350.0,106340.0,0.77633993]
["bitfinex","BTCUSD",1737740642954,0.00038647,106350.0,106340.0,0.49899264]
["bitfinex","BTCUSD",1737740643195,0.00038647,106350.0,106340.0,0.45111493]
["bitfinex","BTCUSD",1737740644018,0.00038647,106350.0,106340.0,0.3669977]
["bitfinex","BTCUSD",1737740652226,0.00038647,106350.0,106340.0,0.62434499]
["bitfinex","BTCUSD",1737740652687,0.00038647,106350.0,106340.0,0.65315658]
["bitfinex","BTCUSD",1737740653447,0.00038647,106350.0,106340.0,0.64315658]
["bitfinex","BTCUSD",1737740653848,0.00038647,106350.0,106340.0,0.62434499]
["bitfinex","BTCUSD",1737740654100,0.00038647,106350.0,106340.0,0.65315557]
["bitfinex","BTCUSD",1737740655283,0.00038647,106350.0,106340.0,0.97565557]
["bitfinex","BTCUSD",1737740655603,0.00038647,106350.0,106340.0,0.96565557]
["bitfinex","BTCUSD",1737740655794,0.00038647,106350.0,106340.0,0.98440646]
["bitfinex","BTCUSD",1737740656028,0.00038647,106350.0,106340.0,0.95559588]
["bitfinex","BTCUSD",1737740662697,0.00038647,106350.0,106340.0,0.99439815]
["bitfinex","BTCUSD",1737740662917,0.00038647,106350.0,106340.0,1.01439815]
["bitfinex","BTCUSD",1737740664300,4.7e-07,106350.0,106340.0,1.01439815]
["bitfinex","BTCUSD",1737740666813,4.7e-07,106350.0,106340.0,1.09748468]
["bitfinex","BTCUSD",1737740667866,4.7e-07,106350.0,106340.0,1.07748468]
["bitfinex","BTCUSD",1737740668017,4.7e-07,106350.0,106340.0,1.09748468]
["bitfinex","BTCUSD",1737740671533,4.7e-07,106350.0,106340.0,1.12048468]
["bitfinex","BTCUSD",1737740671710,4.7e-07,106350.0,106340.0,1.65408468]
["bitfinex","BTCUSD",1737740673525,2.6e-07,106360.0,106350.0,0.448143]
["bitfinex","BTCUSD",1737740673782,8.4e-07,106370.0,106360.0,0.29513]
["bitfinex","BTCUSD",1737740673979,8.4e-07,106370.0,106360.0,0.39127956]
["bitfinex","BTCUSD",1737740674491,8.4e-07,106370.0,106360.0,0.36693]
["bitfinex","BTCUSD",1737740674641,8.4e-07,106370.0,106360.0,0.29103]
["bitfinex","BTCUSD",1737740675791,0.00021142,106380.0,106360.0,0.29103]
["bitfinex","BTCUSD",1737740675966,0.00021142,106380.0,106370.0,0.14195694]
["bitfinex","BTCUSD",1737740677669,0.0786,106370.0,106360.0,0.329055]
["bitfinex","BTCUSD",1737740677945,0.12609758,106370.0,106360.0,0.329055]
["bitfinex","BTCUSD",1737740679156,0.00029758,106370.0,106360.0,0.329055]
["bitfinex","BTCUSD",1737740680149,0.00029758,106370.0,106360.0,0.35788476]
["bitfinex","BTCUSD",1737740681685,0.00029758,106370.0,106360.0,0.329055]
["bitfinex","BTCUSD",1737740682775,0.00029758,106370.0,106360.0,0.35790827]
["bitfinex","BTCUSD",1737740682978,0.00029758,106370.0,106360.0,0.329055]
["bitfinex","BTCUSD",1737740689360,0.00029758,106370.0,106360.0,0.3291967]
["bitfinex","BTCUSD",1737740690921,0.08319758,106370.0,106360.0,0.3291967]
["bitfinex","BTCUSD",1737740692536,0.36686187,106370.0,106360.0,0.0001417]
["bitfinex","BTCUSD",1737740693419,0.22584487,106370.0,106360.0,0.0001417]
["bitfinex","BTCUSD",1737740693968,0.55488687,106370.0,106350.0,0.41211264]
["bitfinex","BTCUSD",1737740694171,0.36686387,106370.0,106350.0,0.41211264]
["bitfinex","BTCUSD",1737740694379,0.36686387,106370.0,106350.0,0.60016164]
["bitfinex","BTCUSD",1737740695010,0.55488687,106370.0,106350.0,0.329086]
["bitfinex","BTCUSD",1737740695215,0.09734729,106360.0,106340.0,0.55929434]
["bitfinex","BTCUSD",1737740695434,0.42642029,106360.0,106340.0,0.70034334]
["bitfinex","BTCUSD",1737740695668,0.50222029,106360.0,106340.0,0.51227934]
["bitfinex","BTCUSD",1737740695926,0.50222029,106360.0,106340.0,0.70034734]
["bitfinex","BTCUSD",1737740696319,0.50222029,106360.0,106340.0,0.51227934]
["bitfinex","BTCUSD",1737740696533,0.68026929,106360.0,106340.0,0.51227934]
["bitfinex","BTCUSD",1737740696745,0.72729029,106360.0,106340.0,0.32421734]
["bitfinex","BTCUSD",1737740696874,0.269943,106350.0,106340.0,0.18316834]
["bitfinex","BTCUSD",1737740697099,0.36729029,106350.0,106340.0,0.18316834]
["bitfinex","BTCUSD",1737740699402,0.36729029,106350.0,106340.0,0.1001417]
["bitfinex","BTCUSD",1737740700469,0.51729029,106350.0,106340.0,0.1001417]
["bitfinex","BTCUSD",1737740701533,0.22624729,106350.0,106340.0,0.2411977]
["bitfinex","BTCUSD",1737740701759,0.36729029,106350.0,106340.0,0.1001417]
["bitfinex","BTCUSD",1737740703034,0.36729029,106350.0,106340.0,0.2411977]
["bitfinex","BTCUSD",1737740703258,0.09734729,106350.0,106340.0,0.2411977]
["bitfinex","BTCUSD",1737740703475,0.18912058,106370.0,106350.0,0.329081]
["bitfinex","BTCUSD",1737740703680,0.28646787,106370.0,106360.0,0.14103]
["bitfinex","BTCUSD",1737740704106,0.14544487,106370.0,106360.0,0.14103]
["bitfinex","BTCUSD",1737740704530,0.09764487,106370.0,106360.0,0.14103]
["bitfinex","BTCUSD",1737740704732,0.00029758,106370.0,106360.0,0.14197012]
["bitfinex","BTCUSD",1737740706296,0.00029758,106370.0,106360.0,0.26937012]
["bitfinex","BTCUSD",1737740706513,0.00029758,106370.0,106360.0,0.51577729]
["bitfinex","BTCUSD",1737740707167,0.00029758,106370.0,106360.0,0.54877729]
["bitfinex","BTCUSD",1737740707376,0.00029758,106370.0,106360.0,0.57756344]
["bitfinex","BTCUSD",1737740707594,0.00029758,106370.0,106360.0,0.59756344]
["bitfinex","BTCUSD",1737740707811,5.8e-07,106370.0,106360.0,1.13116344]
["bitfinex","BTCUSD",1737740708063,1e-06,106380.0,106370.0,0.465817]
["bitfinex","BTCUSD",1737740708392,1e-06,106390.0,106380.0,0.315803]
["bitfinex","BTCUSD",1737740708610,0.00014775,106390.0,106380.0,0.44193644]
["bitfinex","BTCUSD",1737740708841,0.00014775,106390.0,106380.0,0.59193644]
["bitfinex","BTCUSD",1737740709072,7.5e-07,106390.0,106380.0,0.59193644]
["bitfinex","BTCUSD",1737740711694,7.5e-07,106390.0,106380.0,1.12553644]
["bitfinex","BTCUSD",1737740712536,7.5e-07,106390.0,106380.0,1.09675029]
["bitfinex","BTCUSD",1737740712773,7.5e-07,106390.0,106380.0,1.12542904]
["bitfinex","BTCUSD",1737740713492,5.4e-07,106390.0,106380.0,1.11579895]
["bitfinex","BTCUSD",1737740713705,5.4e-07,106390.0,106380.0,1.19855168]
["bitfinex","BTCUSD",1737740714875,0.00029779,106410.0,106400.0,0.432077]
["bitfinex","BTCUSD",1737740715094,0.00029779,106410.0,106400.0,1.06302429]
["bitfinex","BTCUSD",1737740718437,0.00029779,106410.0,106400.0,1.07256694]
["bitfinex","BTCUSD",1737740720825,0.00029779,106410.0,106400.0,1.09556694]
["bitfinex","BTCUSD",1737740721612,0.00029779,106410.0,106400.0,1.11556694]
["bitfinex","BTCUSD",1737740722045,0.00029779,106410.0,106400.0,1.09556694]
["bitfinex","BTCUSD",1737740722250,0.00029779,106410.0,106400.0,1.06256694]
["bitfinex","BTCUSD",1737740722803,0.00029779,106410.0,106400.0,1.10392863]
["bitfinex","BTCUSD",1737740723004,0.00029779,106410.0,106400.0,1.11392863]
["bitfinex","BTCUSD",1737740723206,0.00029779,106410.0,106400.0,1.13392863]
["bitfinex","BTCUSD",1737740724085,0.00029779,106410.0,106400.0,1.12392863]
["bitfinex","BTCUSD",1737740724303,0.00029779,106410.0,106400.0,1.11092863]
["bitfinex","BTCUSD",1737740725037,0.00029779,106410.0,106400.0,1.11107043]
["bitfinex","BTCUSD",1737740725966,0.00029779,106410.0,106400.0,1.10107043]
["bitfinex","BTCUSD",1737740728444,0.00094324,106450.0,106440.0,0.375776]
["bitfinex","BTCUSD",1737740728652,0.00143261,106450.0,106440.0,0.375776]
["bitfinex","BTCUSD",1737740729006,0.0987799,106450.0,106440.0,0.375776]
["bitfinex","BTCUSD",1737740729441,0.00048937,106450.0,106440.0,0.375776]
["bitfinex","BTCUSD",1737740732823,0.00048937,106450.0,106440.0,1.23542329]
["bitfinex","BTCUSD",1737740734325,0.00048937,106450.0,106440.0,1.25970287]
["bitfinex","BTCUSD",1737740734520,0.00048937,106450.0,106440.0,1.23542329]
["bitfinex","BTCUSD",1737740734744,0.00048937,106450.0,106440.0,1.25970287]
["bitfinex","BTCUSD",1737740735390,0.00048937,106450.0,106440.0,1.26970287]
["bitfinex","BTCUSD",1737740735838,0.00048937,106450.0,106440.0,1.31010827]
["bitfinex","BTCUSD",1737740736276,0.00048937,106450.0,106440.0,1.26542329]
["bitfinex","BTCUSD",1737740736492,0.00048937,106450.0,106440.0,1.31024997]
["bitfinex","BTCUSD",1737740736718,0.00048937,106450.0,106440.0,1.33324997]
["bitfinex","BTCUSD",1737740736719,3.7e-07,106450.0,106440.0,1.33324997]
["bitfinex","BTCUSD",1737740737357,3.7e-07,106450.0,106440.0,1.31284457]
["bitfinex","BTCUSD",1737740737555,3.7e-07,106450.0,106440.0,1.33880447]
["bitfinex","BTCUSD",1737740737963,3.7e-07,106450.0,106440.0,1.28580447]
["bitfinex","BTCUSD",1737740738177,3.7e-07,106450.0,106440.0,1.23556499]
["bitfinex","BTCUSD",1737740738379,3.7e-07,106450.0,106440.0,0.70196499]
["bitfinex","BTCUSD",1737740738617,3.7e-07,106450.0,106440.0,0.73061477]
["bitfinex","BTCUSD",1737740742472,3.7e-07,106450.0,106440.0,0.55456748]
["bitfinex","BTCUSD",1737740742919,3.7e-07,106450.0,106440.0,0.3759177]
["bitfinex","BTCUSD",1737740743548,3.7e-07,106450.0,106440.0,0.40466179]
["bitfinex","BTCUSD",1737740744016,3.7e-07,106450.0,106440.0,0.55466179]
["bitfinex","BTCUSD",1737740744447,3.7e-07,106450.0,106440.0,0.65200908]
["bitfinex","BTCUSD",1737740745403,3.7e-07,106450.0,106440.0,0.73340908]
["bitfinex","BTCUSD",1737740751389,3.7e-07,106450.0,106440.0,0.65200908]
["bitfinex","BTCUSD",1737740752218,3.7e-07,106450.0,106440.0,0.72740908]
["bitfinex","BTCUSD",1737740760054,0.00029795,106450.0,106440.0,0.72740908]
["bitfinex","BTCUSD",1737740761341,9.5e-07,106450.0,106440.0,0.72740908]
["bitfinex","BTCUSD",1737740762255,9.5e-07,106450.0,106440.0,0.75040908]
["bitfinex","BTCUSD",1737740762501,5.3e-07,106460.0,106450.0,0.163911]
["bitfinex","BTCUSD",1737740762684,2.4e-07,106460.0,106450.0,0.41944139]
["bitfinex","BTCUSD",1737740762819,2.4e-07,106460.0,106450.0,0.41850238]
["bitfinex","BTCUSD",1737740763436,2.4e-07,106460.0,106450.0,0.58850238]
["bitfinex","BTCUSD",1737740763693,2.4e-07,106460.0,106450.0,1.13210238]
["bitfinex","BTCUSD",1737740764251,2.4e-07,106460.0,106450.0,1.15796529]
["bitfinex","BTCUSD",1737740765119,2.4e-07,106460.0,106450.0,1.16747085]
["bitfinex","BTCUSD",1737740765788,2.4e-07,106460.0,106450.0,1.15796529]
["bitfinex","BTCUSD",1737740766024,2.4e-07,106460.0,106450.0,1.13210238]
["bitfinex","BTCUSD",1737740766250,2.4e-07,106460.0,106450.0,1.15991716]
["bitfinex","BTCUSD",1737740766903,2.4e-07,106460.0,106450.0,1.17854035]
["bitfinex","BTCUSD",1737740767039,2.4e-07,106460.0,106450.0,1.15072557]
["bitfinex","BTCUSD",1737740767251,2.4e-07,106460.0,106450.0,1.17854035]
["bitfinex","BTCUSD",1737740767708,2.4e-07,106460.0,106450.0,1.15072557]
["bitfinex","BTCUSD",1737740767889,2.4e-07,106460.0,106450.0,1.18793451]
["bitfinex","BTCUSD",1737740768471,2.4e-07,106460.0,106450.0,1.13011973]
["bitfinex","BTCUSD",1737740768676,2.4e-07,106460.0,106450.0,1.14011973]
["bitfinex","BTCUSD",1737740768857,2.4e-07,106460.0,106450.0,1.16011973]
["bitfinex","BTCUSD",1737740769067,2.4e-07,106460.0,106450.0,1.15011973]
["bitfinex","BTCUSD",1737740769946,0.00033758,106480.0,106470.0,0.371984]
["bitfinex","BTCUSD",1737740770078,0.00033758,106480.0,106470.0,0.49807538]
["bitfinex","BTCUSD",1737740771858,0.00033758,106480.0,106470.0,0.41697538]
["bitfinex","BTCUSD",1737740772577,0.00033758,106480.0,106470.0,0.26697538]
["bitfinex","BTCUSD",1737740772779,0.00033758,106480.0,106470.0,0.16962809]
["bitfinex","BTCUSD",1737740772955,0.00033758,106480.0,106470.0,0.14182303]
["bitfinex","BTCUSD",1737740773566,0.00033758,106480.0,106470.0,0.37445463]
["bitfinex","BTCUSD",1737740773790,0.00033758,106480.0,106470.0,0.3735156]
["bitfinex","BTCUSD",1737740773992,0.00033758,106480.0,106470.0,0.38295856]
["bitfinex","BTCUSD",1737740774627,0.00033758,106480.0,106470.0,0.48030585]
["bitfinex","BTCUSD",1737740774880,0.00033758,106480.0,106470.0,0.50907622]
["bitfinex","BTCUSD",1737740776175,0.13083758,106480.0,106470.0,0.23295856]
["bitfinex","BTCUSD",1737740776402,0.22818487,106480.0,106470.0,0.2235156]
["bitfinex","BTCUSD",1737740777116,0.22818487,106480.0,106470.0,0.140884]
["bitfinex","BTCUSD",1737740778402,0.00033758,106480.0,106470.0,0.140884]
["bitfinex","BTCUSD",1737740778745,0.00033758,106480.0,106470.0,0.29182301]
["bitfinex","BTCUSD",1737740778987,0.00033758,106480.0,106470.0,0.31967278]
["bitfinex","BTCUSD",1737740779191,0.00033758,106480.0,106470.0,0.41702007]
["bitfinex","BTCUSD",1737740782215,0.00033758,106480.0,106470.0,0.31967278]
["bitfinex","BTCUSD",1737740782445,0.18870886,106520.0,106500.0,0.187788]
["bitfinex","BTCUSD",1737740782634,0.09734729,106510.0,106500.0,0.187788]
["bitfinex","BTCUSD",1737740782887,0.187757,106530.0,106500.0,0.187788]
["bitfinex","BTCUSD",1737740783106,0.09734729,106510.0,106500.0,0.18793461]
["bitfinex","BTCUSD",1737740783564,0.72475264,106540.0,106510.0,0.516359]
["bitfinex","BTCUSD",1737740783811,0.09734729,106530.0,106520.0,0.140818]
["bitfinex","BTCUSD",1737740784472,0.15165924,106540.0,106520.0,0.140818]
["bitfinex","BTCUSD",1737740784746,0.15165924,106540.0,106530.0,0.290805]
["bitfinex","BTCUSD",1737740784985,0.15179971,106570.0,106550.0,0.140777]
["bitfinex","BTCUSD",1737740784986,0.0009425,106570.0,106550.0,0.140777]
["bitfinex","BTCUSD",1737740785216,0.0009425,106570.0,106550.0,0.328481]
["bitfinex","BTCUSD",1737740785217,0.09734729,106560.0,106550.0,0.328481]
["bitfinex","BTCUSD",1737740785429,0.11644729,106560.0,106550.0,0.328481]
["bitfinex","BTCUSD",1737740786332,0.01958858,106560.0,106550.0,0.328481]
["bitfinex","BTCUSD",1737740786586,0.00048858,106560.0,106550.0,0.140777]
["bitfinex","BTCUSD",1737740786838,0.09783587,106560.0,106550.0,0.140777]
["bitfinex","BTCUSD",1737740787372,0.00048858,106560.0,106550.0,0.01]
["bitfinex","BTCUSD",1737740787600,0.00048858,106560.0,106550.0,0.15171653]
["bitfinex","BTCUSD",1737740787840,0.00048858,106560.0,106550.0,0.14171653]
["bitfinex","BTCUSD",1737740788089,0.20632359,106600.0,106550.0,0.140778]
["bitfinex","BTCUSD",1737740788341,0.328428,106570.0,106540.0,0.516225]
["bitfinex","BTCUSD",1737740788545,0.09734729,106560.0,106540.0,0.14079]
["bitfinex","BTCUSD",1737740788770,0.09734729,106560.0,106540.0,0.328511]
["bitfinex","BTCUSD",1737740788973,0.09734729,106560.0,106540.0,0.516232]
["bitfinex","BTCUSD",1737740789199,0.09726038,106560.0,106540.0,0.328511]
["bitfinex","BTCUSD",1737740789425,0.09726038,106560.0,106540.0,0.328503]
["bitfinex","BTCUSD",1737740789922,0.09740687,106560.0,106540.0,0.516224]
["bitfinex","BTCUSD",1737740790405,0.00014649,106560.0,106550.0,0.140778]
["bitfinex","BTCUSD",1737740790653,0.328346,106600.0,106570.0,0.328415]
["bitfinex","BTCUSD",1737740790866,0.23807829,106590.0,106560.0,0.328433]
["bitfinex","BTCUSD",1737740791536,0.01892997,106600.0,106570.0,0.233351]
["bitfinex","BTCUSD",1737740791793,0.187575,106630.0,106590.0,0.328356]
["bitfinex","BTCUSD",1737740792049,0.23803429,106620.0,106590.0,0.328356]
["bitfinex","BTCUSD",1737740792519,0.09734729,106620.0,106600.0,0.140712]
["bitfinex","BTCUSD",1737740792534,0.09734729,106620.0,106610.0,0.140699]
["bitfinex","BTCUSD",1737740792792,25.00552053,106660.0,106610.0,0.140699]
["bitfinex","BTCUSD",1737740793048,25.00552053,106660.0,106620.0,0.24803029]
["bitfinex","BTCUSD",1737740793049,24.91534382,106660.0,106620.0,0.24803029]
["bitfinex","BTCUSD",1737740793306,0.10169242,106630.0,106620.0,0.328255]
["bitfinex","BTCUSD",1737740793550,0.10169242,106640.0,106610.0,0.328293]
["bitfinex","BTCUSD",1737740793800,0.19903971,106640.0,106610.0,0.140694]
["bitfinex","BTCUSD",1737740794018,0.34575786,106650.0,106620.0,0.140677]
["bitfinex","BTCUSD",1737740794019,0.10169242,106650.0,106620.0,0.140677]
["bitfinex","BTCUSD",1737740794263,0.10169242,106650.0,106620.0,0.24803229]
["bitfinex","BTCUSD",1737740794497,0.10169242,106630.0,106600.0,0.0586]
["bitfinex","BTCUSD",1737740794736,0.10169242,106630.0,106600.0,0.15688524]
["bitfinex","BTCUSD",1737740794968,0.10169242,106620.0,106580.0,0.608608]
["bitfinex","BTCUSD",1737740795212,0.42560129,106630.0,106590.0,0.09734729]
["bitfinex","BTCUSD",1737740795434,0.10169242,106620.0,106590.0,0.23807129]
["bitfinex","BTCUSD",1737740795680,0.10169242,106620.0,106600.0,0.0001414]
["bitfinex","BTCUSD",1737740795912,0.10169242,106630.0,106600.0,0.09748869]
["bitfinex","BTCUSD",1737740796174,0.10169242,106620.0,106600.0,0.09748869]
["bitfinex","BTCUSD",1737740796418,0.10169242,106630.0,106600.0,0.09748869]
["bitfinex","BTCUSD",1737740796678,0.10169242,106620.0,106600.0,0.0001414]
["bitfinex","BTCUSD",1737740796926,0.10169242,106610.0,106600.0,0.0001414]
["bitfinex","BTCUSD",1737740797170,0.25169242,106620.0,106600.0,0.0001414]
["bitfinex","BTCUSD",1737740797618,0.10169242,106610.0,106600.0,0.0001414]
["bitfinex","BTCUSD",1737740797894,0.00414046,106610.0,106600.0,0.0001414]
["bitfinex","BTCUSD",1737740798304,0.00414046,106610.0,106600.0,0.00028786]
["bitfinex","BTCUSD",1737740798936,0.00414046,106610.0,106600.0,0.09763515]
["bitfinex","BTCUSD",1737740799224,0.00414046,106610.0,106600.0,0.23834715]
["bitfinex","BTCUSD",1737740799458,0.00431338,106610.0,106600.0,0.23834715]
["bitfinex","BTCUSD",1737740799675,0.10169242,106630.0,106600.0,0.23834715]
["bitfinex","BTCUSD",1737740799880,0.00431338,106610.0,106600.0,0.23834715]
["bitfinex","BTCUSD",1737740800124,0.10169242,106620.0,106600.0,0.09763515]
["bitfinex","BTCUSD",1737740800391,0.00431338,106610.0,106600.0,0.09763515]
["bitfinex","BTCUSD",1737740801226,0.10169242,106630.0,106600.0,0.09763515]
["bitfinex","BTCUSD",1737740801415,0.00431338,106610.0,106600.0,0.09763515]
["bitfinex","BTCUSD",1737740801895,0.10169242,106630.0,106600.0,0.09763515]
["bitfinex","BTCUSD",1737740802114,0.00431338,106610.0,106600.0,0.09763515]
["bitfinex","BTCUSD",1737740802326,0.10169242,106630.0,106600.0,0.23834715]
["bitfinex","BTCUSD",1737740802551,0.00431338,106610.0,106600.0,0.23834715]
["bitfinex","BTCUSD",1737740802779,0.37699449,106640.0,106600.0,0.42595415]
["bitfinex","BTCUSD",1737740802999,0.26095046,106640.0,106610.0,0.23804629]
["bitfinex","BTCUSD",1737740803216,0.26095046,106640.0,106610.0,0.42564529]
["bitfinex","BTCUSD",1737740803427,0.26095046,106640.0,106610.0,0.23804629]
["bitfinex","BTCUSD",1737740803610,0.26095046,106640.0,106610.0,0.09734729]
["bitfinex","BTCUSD",1737740803863,0.26095046,106640.0,106610.0,0.23804429]
["bitfinex","BTCUSD",1737740804063,0.15925804,106640.0,106610.0,0.23804429]
["bitfinex","BTCUSD",1737740804189,0.15925804,106640.0,106610.0,0.23804629]
["bitfinex","BTCUSD",1737740804387,23.70530319,106660.0,106610.0,0.42564529]
["bitfinex","BTCUSD",1737740804622,23.38643994,106660.0,106620.0,0.41809895]
["bitfinex","BTCUSD",1737740804832,22.62707494,106660.0,106630.0,0.09734729]
["bitfinex","BTCUSD",1737740805040,0.00432766,106650.0,106630.0,0.09734729]
["bitfinex","BTCUSD",1737740805255,0.02342633,106650.0,106620.0,0.219586]
["bitfinex","BTCUSD",1737740805461,0.02342633,106650.0,106620.0,0.31693329]
["bitfinex","BTCUSD",1737740805665,21.61786627,106660.0,106620.0,0.50451429]
["bitfinex","BTCUSD",1737740805888,21.85584756,106660.0,106620.0,0.31693329]
["bitfinex","BTCUSD",1737740806104,22.03535856,106660.0,106620.0,0.17624729]
["bitfinex","BTCUSD",1737740806347,20.71886627,106660.0,106630.0,0.09734729]
["bitfinex","BTCUSD",1737740806539,20.94784956,106660.0,106620.0,0.21958]
["bitfinex","BTCUSD",1737740806740,20.94784956,106660.0,106620.0,0.17624729]
["bitfinex","BTCUSD",1737740806953,21.04519685,106660.0,106620.0,0.17624729]
["bitfinex","BTCUSD",1737740807169,20.23536256,106660.0,106620.0,0.17624729]
["bitfinex","BTCUSD",1737740807792,20.23536256,106660.0,106620.0,0.09734729]
["bitfinex","BTCUSD",1737740807996,0.0185774,106650.0,106620.0,0.09834729]
["bitfinex","BTCUSD",1737740808397,0.0185774,106650.0,106620.0,0.09734729]
["bitfinex","BTCUSD",1737740808601,20.85393996,106660.0,106620.0,0.09734729]
["bitfinex","BTCUSD",1737740808805,20.85393996,106660.0,106620.0,0.09834729]
["bitfinex","BTCUSD",1737740809001,20.66642696,106660.0,106620.0,0.23903129]
["bitfinex","BTCUSD",1737740809201,19.76642696,106660.0,106620.0,0.23803129]
["bitfinex","BTCUSD",1737740809404,0.15,106650.0,106620.0,0.09834729]
["bitfinex","BTCUSD",1737740810069,0.01851177,106650.0,106620.0,0.09834729]
["bitfinex","BTCUSD",1737740810324,0.40508048,106650.0,106620.0,0.001]
["bitfinex","BTCUSD",1737740810526,0.73327948,106650.0,106620.0,0.001]
["bitfinex","BTCUSD",1737740810731,0.63158706,106650.0,106620.0,0.001]
["bitfinex","BTCUSD",1737740810899,2.13158406,106650.0,106610.0,0.0467]
["bitfinex","BTCUSD",1737740811282,0.25651606,106650.0,106620.0,0.001]
["bitfinex","BTCUSD",1737740811484,0.01851177,106650.0,106620.0,0.09834729]
["bitfinex","BTCUSD",1737740811688,0.01851177,106650.0,106620.0,0.09734729]
["bitfinex","BTCUSD",1737740811887,1.51851177,106650.0,106620.0,0.09734729]
["bitfinex","BTCUSD",1737740812208,1.51851177,106650.0,106610.0,0.375994]
["bitfinex","BTCUSD",1737740812439,0.375074,106650.0,106610.0,0.14504729]
["bitfinex","BTCUSD",1737740812602,17.60661267,106660.0,106610.0,0.28474529]
["bitfinex","BTCUSD",1737740812819,0.15,106650.0,106620.0,0.001]
["bitfinex","BTCUSD",1737740813033,17.70395996,106660.0,106620.0,0.001]
["bitfinex","BTCUSD",1737740813235,17.51643696,106660.0,106620.0,0.329267]
["bitfinex","BTCUSD",1737740813514,17.51643696,106660.0,106620.0,0.141685]
["bitfinex","BTCUSD",1737740813771,16.80394996,106660.0,106620.0,0.001]
["bitfinex","BTCUSD",1737740813942,16.47579096,106660.0,106620.0,0.141686]
["bitfinex","BTCUSD",1737740814163,16.62542496,106660.0,106620.0,0.330267]
["bitfinex","BTCUSD",1737740814312,16.62542396,106660.0,106620.0,0.330267]
["bitfinex","BTCUSD",1737740814517,16.62542396,106660.0,106620.0,0.329267]
["bitfinex","BTCUSD",1737740814720,16.48479096,106660.0,106620.0,0.329267]
["bitfinex","BTCUSD",1737740814934,16.48479096,106660.0,106620.0,0.001]
["bitfinex","BTCUSD",1737740814935,0.15,106650.0,106620.0,0.001]
["bitfinex","BTCUSD",1737740815207,0.57553029,106650.0,106620.0,0.001]
["bitfinex","BTCUSD",1737740815418,0.57552829,106650.0,106620.0,0.001]
["bitfinex","BTCUSD",1737740815619,0.01745457,106640.0,106620.0,0.001]
["bitfinex","BTCUSD",1737740816084,0.01745457,106640.0,106610.0,0.14404729]
["bitfinex","BTCUSD",1737740816257,0.01745457,106640.0,106610.0,0.47233129]
["bitfinex","BTCUSD",1737740816464,0.01745457,106640.0,106620.0,0.001]
["bitfinex","BTCUSD",1737740816675,0.24734729,106650.0,106620.0,0.001]
["bitfinex","BTCUSD",1737740817164,0.24734729,106650.0,106620.0,0.141685]
["bitfinex","BTCUSD",1737740817381,0.15,106650.0,106620.0,0.61419429]
["bitfinex","BTCUSD",1737740817591,0.15,106650.0,106630.0,0.140672]
["bitfinex","BTCUSD",1737740817793,0.15,106650.0,106620.0,0.61318029]
["bitfinex","BTCUSD",1737740818493,0.15,106650.0,106640.0,0.14066]
["bitfinex","BTCUSD",1737740818676,0.15,106650.0,106630.0,0.69233529]
["bitfinex","BTCUSD",1737740818910,0.15,106650.0,106630.0,0.50477129]
["bitfinex","BTCUSD",1737740819106,16.396868,106660.0,106630.0,0.50477029]
["bitfinex","BTCUSD",1737740819320,16.396868,106660.0,106630.0,0.17654729]
["bitfinex","BTCUSD",1737740819462,16.396868,106660.0,106630.0,0.50476829]
["bitfinex","BTCUSD",1737740819689,16.396868,106660.0,106630.0,0.69247175]
["bitfinex","BTCUSD",1737740820486,16.396868,106660.0,106640.0,0.0485]
["bitfinex","BTCUSD",1737740820707,16.396868,106660.0,106640.0,0.14584729]
["bitfinex","BTCUSD",1737740820921,16.396868,106660.0,106640.0,0.28650529]
["bitfinex","BTCUSD",1737740821129,16.396868,106660.0,106640.0,0.14584729]
["bitfinex","BTCUSD",1737740821348,16.396868,106660.0,106640.0,0.0485]
["bitfinex","BTCUSD",1737740822233,16.397868,106660.0,106640.0,0.0485]
["bitfinex","BTCUSD",1737740823627,16.396868,106660.0,106630.0,0.07934646]
["bitfinex","BTCUSD",1737740824091,16.63919442,106660.0,106630.0,0.07934646]
["bitfinex","BTCUSD",1737740824309,16.92405571,106660.0,106630.0,0.07934646]
["bitfinex","BTCUSD",1737740824524,0.34903971,106650.0,106630.0,0.00014646]
["bitfinex","BTCUSD",1737740824741,0.24734729,106650.0,106630.0,0.00014646]
["bitfinex","BTCUSD",1737740824927,0.24734729,106650.0,106640.0,0.001]
["bitfinex","BTCUSD",1737740825347,0.24734729,106650.0,106630.0,0.00014646]
["bitfinex","BTCUSD",1737740825780,0.24734729,106650.0,106630.0,0.001]
["bitfinex","BTCUSD",1737740825994,0.34903971,106650.0,106630.0,0.001]
["bitfinex","BTCUSD",1737740826202,0.15,106640.0,106620.0,0.04438786]
["bitfinex","BTCUSD",1737740826645,0.34903971,106640.0,106630.0,0.001]
["bitfinex","BTCUSD",1737740826888,0.15,106640.0,106630.0,0.001]
["bitfinex","BTCUSD",1737740827101,0.00014635,106650.0,106630.0,0.001]
["bitfinex","BTCUSD",1737740827773,0.00014635,106650.0,106620.0,0.328256]
["bitfinex","BTCUSD",1737740827985,0.00014635,106650.0,106620.0,0.328258]
["bitfinex","BTCUSD",1737740828190,0.00014635,106650.0,106620.0,0.329258]
["bitfinex","BTCUSD",1737740828437,0.09749364,106650.0,106620.0,0.330258]
["bitfinex","BTCUSD",1737740828655,0.09749364,106650.0,106620.0,0.374458]
["bitfinex","BTCUSD",1737740828851,0.00014635,106650.0,106630.0,0.42558229]
["bitfinex","BTCUSD",1737740829090,0.00014635,106650.0,106630.0,0.61313729]
["bitfinex","BTCUSD",1737740829263,0.00014635,106650.0,106630.0,0.69433729]
["bitfinex","BTCUSD",1737740829490,16.38271435,106660.0,106630.0,0.69432729]
["bitfinex","BTCUSD",1737740829695,16.38271435,106660.0,106630.0,0.69447264]
["bitfinex","BTCUSD",1737740829898,16.38271435,106660.0,106630.0,0.50691864]
["bitfinex","BTCUSD",1737740830111,16.48006164,106660.0,106630.0,0.40957135]
["bitfinex","BTCUSD",1737740830326,16.48006164,106660.0,106630.0,0.59813535]
["bitfinex","BTCUSD",1737740830570,15.58006164,106660.0,106630.0,0.59813535]
["bitfinex","BTCUSD",1737740830778,15.58006164,106660.0,106630.0,0.59827675]
["bitfinex","BTCUSD",1737740831153,15.58006164,106660.0,106630.0,0.59927675]
["bitfinex","BTCUSD",1737740831569,15.48271435,106660.0,106630.0,0.69462404]
["bitfinex","BTCUSD",1737740831737,15.48271435,106660.0,106630.0,0.69562404]
["bitfinex","BTCUSD",1737740831937,15.48271435,106660.0,106630.0,0.69662404]
["bitfinex","BTCUSD",1737740832417,15.48271435,106660.0,106630.0,0.41172175]
["bitfinex","BTCUSD",1737740832627,15.48271435,106660.0,106640.0,0.140657]
["bitfinex","BTCUSD",1737740832829,15.48271435,106660.0,106640.0,0.328203]
["bitfinex","BTCUSD",1737740833249,15.48271435,106660.0,106640.0,0.140657]
["bitfinex","BTCUSD",1737740834612,15.48271435,106660.0,106630.0,0.59726775]
["bitfinex","BTCUSD",1737740834820,14.68106164,106660.0,106630.0,0.08148775]
["bitfinex","BTCUSD",1737740835034,14.78275406,106660.0,106630.0,0.22215875]
["bitfinex","BTCUSD",1737740835238,14.78275406,106660.0,106630.0,0.22215675]
["bitfinex","BTCUSD",1737740835460,14.68106164,106660.0,106630.0,0.40970975]
["bitfinex","BTCUSD",1737740835676,14.78175406,106660.0,106630.0,0.40970975]
["bitfinex","BTCUSD",1737740835895,14.78175406,106660.0,106630.0,0.08348775]
["bitfinex","BTCUSD",1737740836117,0.15,106650.0,106630.0,0.08348775]
["bitfinex","BTCUSD",1737740836310,0.34903971,106650.0,106630.0,0.00228775]
["bitfinex","BTCUSD",1737740836681,0.24734729,106650.0,106630.0,0.00228775]
["bitfinex","BTCUSD",1737740837074,0.24734729,106650.0,106630.0,0.00128775]
["bitfinex","BTCUSD",1737740837283,0.24734729,106650.0,106630.0,0.00228775]
["bitfinex","BTCUSD",1737740837467,0.24734729,106650.0,106630.0,0.00128775]
["bitfinex","BTCUSD",1737740838284,0.24734729,106650.0,106630.0,0.08068775]
["bitfinex","BTCUSD",1737740838503,0.24734729,106650.0,106630.0,0.00228775]
["bitfinex","BTCUSD",1737740838697,0.34903971,106650.0,106630.0,0.00228775]
["bitfinex","BTCUSD",1737740838896,0.11922707,106640.0,106630.0,0.00228775]
["bitfinex","BTCUSD",1737740839135,0.11488194,106640.0,106630.0,0.00228775]
["bitfinex","BTCUSD",1737740839357,0.26488194,106640.0,106630.0,0.00228775]
["bitfinex","BTCUSD",1737740839568,0.36657436,106640.0,106630.0,0.00228775]
["bitfinex","BTCUSD",1737740839913,0.26488194,106640.0,106630.0,0.00228775]
["bitfinex","BTCUSD",1737740840124,0.36657436,106640.0,106630.0,0.00128775]
["bitfinex","BTCUSD",1737740840309,0.36657436,106640.0,106630.0,0.00228775]
["bitfinex","BTCUSD",1737740840731,0.34903971,106640.0,106630.0,0.00228775]
["bitfinex","BTCUSD",1737740841144,0.34903971,106640.0,106630.0,0.00128775]
["bitfinex","BTCUSD",1737740841479,0.24734729,106640.0,106630.0,0.00228775]
["bitfinex","BTCUSD",1737740841781,14.82505177,106660.0,106630.0,0.00228775]
["bitfinex","BTCUSD",1737740841947,0.11169242,106650.0,106630.0,0.00228775]
["bitfinex","BTCUSD",1737740842150,0.35903971,106650.0,106630.0,0.00228775]
["bitfinex","BTCUSD",1737740842797,0.16,106650.0,106630.0,0.33052375]
["bitfinex","BTCUSD",1737740842948,0.01,106650.0,106630.0,0.33052375]
["bitfinex","BTCUSD",1737740843150,0.01,106650.0,106630.0,0.51808075]
["bitfinex","BTCUSD",1737740843363,0.01,106650.0,106640.0,0.0794]
["bitfinex","BTCUSD",1737740844854,0.01,106650.0,106640.0,0.0804]
["bitfinex","BTCUSD",1737740845188,0.11169242,106650.0,106640.0,0.0804]
["bitfinex","BTCUSD",1737740845395,0.20903971,106650.0,106640.0,0.001]
["bitfinex","BTCUSD",1737740845641,0.35903971,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1737740846271,0.35903971,106650.0,106640.0,0.001]
["bitfinex","BTCUSD",1737740846480,0.62437813,106650.0,106640.0,0.001]
["bitfinex","BTCUSD",1737740846778,0.48373213,106650.0,106640.0,0.001]
["bitfinex","BTCUSD",1737740847214,0.15,106640.0,106630.0,0.00028775]
["bitfinex","BTCUSD",1737740847420,0.34903971,106640.0,106630.0,0.00028775]
["bitfinex","BTCUSD",1737740848105,0.24734729,106640.0,106630.0,0.00028775]
["bitfinex","BTCUSD",1737740848326,0.09734729,106640.0,106630.0,0.00028775]
["bitfinex","BTCUSD",1737740848580,0.01,106650.0,106630.0,0.00028775]
["bitfinex","BTCUSD",1737740848796,0.20903971,106650.0,106630.0,0.00128775]
["bitfinex","BTCUSD",1737740849014,0.35903971,106650.0,106630.0,0.00128775]
["bitfinex","BTCUSD",1737740849675,0.01754129,106640.0,106630.0,0.04718775]
["bitfinex","BTCUSD",1737740850156,0.01754129,106640.0,106630.0,0.04818775]
["bitfinex","BTCUSD",1737740850578,0.01754129,106640.0,106630.0,0.04718775]
["bitfinex","BTCUSD",1737740851008,0.26169242,106650.0,106630.0,0.04718775]
["bitfinex","BTCUSD",1737740851218,0.35903971,106650.0,106630.0,0.04718775]
["bitfinex","BTCUSD",1737740851436,0.25734729,106650.0,106630.0,0.04618775]
["bitfinex","BTCUSD",1737740851621,0.25734729,106650.0,106630.0,0.04718775]
["bitfinex","BTCUSD",1737740851826,0.25734729,106650.0,106630.0,0.04818775]
["bitfinex","BTCUSD",1737740852062,0.16,106650.0,106630.0,0.18785975]
["bitfinex","BTCUSD",1737740852489,0.16,106650.0,106630.0,0.04818775]
["bitfinex","BTCUSD",1737740852885,0.35903971,106650.0,106630.0,0.04718775]
["bitfinex","BTCUSD",1737740853330,0.35903971,106650.0,106630.0,0.04818775]
["bitfinex","BTCUSD",1737740853987,0.10169242,106640.0,106630.0,0.04818775]
["bitfinex","BTCUSD",1737740854435,0.10169242,106640.0,106630.0,0.14818775]
["bitfinex","BTCUSD",1737740855218,0.10169242,106640.0,106630.0,0.14718775]
["bitfinex","BTCUSD",1737740855427,0.10169242,106640.0,106630.0,0.14818775]
["bitfinex","BTCUSD",1737740856011,0.10169242,106640.0,106630.0,0.14718775]
["bitfinex","BTCUSD",1737740856211,0.10169242,106640.0,106630.0,0.14818775]
["bitfinex","BTCUSD",1737740857028,0.35903971,106650.0,106630.0,0.28885875]
["bitfinex","BTCUSD",1737740857247,0.16,106650.0,106630.0,0.47642275]
["bitfinex","BTCUSD",1737740857477,0.01,106650.0,106640.0,0.0752]
["bitfinex","BTCUSD",1737740857906,0.11169242,106650.0,106640.0,0.0752]
["bitfinex","BTCUSD",1737740858753,0.11269242,106650.0,106640.0,0.0752]
["bitfinex","BTCUSD",1737740859400,0.21003971,106650.0,106640.0,0.0752]
["bitfinex","BTCUSD",1737740859614,0.46173213,106650.0,106640.0,0.0752]
["bitfinex","BTCUSD",1737740859823,0.46173213,106650.0,106630.0,0.14618775]
["bitfinex","BTCUSD",1737740860053,0.19903971,106640.0,106630.0,0.14618775]
["bitfinex","BTCUSD",1737740860265,0.34903971,106640.0,106630.0,0.14618775]
["bitfinex","BTCUSD",1737740860498,0.34903971,106640.0,106630.0,0.10028775]
["bitfinex","BTCUSD",1737740861423,0.34903971,106640.0,106630.0,0.10128775]
["bitfinex","BTCUSD",1737740862268,0.19903971,106640.0,106630.0,0.10228775]
["bitfinex","BTCUSD",1737740862659,0.19903971,106640.0,106630.0,0.10128775]
["bitfinex","BTCUSD",1737740862864,0.26169242,106650.0,106630.0,0.10128775]
["bitfinex","BTCUSD",1737740863064,0.26169242,106650.0,106630.0,0.24296075]
["bitfinex","BTCUSD",1737740863065,0.11169242,106650.0,106630.0,0.24296075]
["bitfinex","BTCUSD",1737740863274,0.10169242,106640.0,106630.0,0.10228775]
["bitfinex","BTCUSD",1737740863575,0.20903971,106650.0,106630.0,0.24296075]
["bitfinex","BTCUSD",1737740863787,0.20903971,106650.0,106630.0,0.42952275]
["bitfinex","BTCUSD",1737740863990,0.01,106650.0,106640.0,0.1314]
["bitfinex","BTCUSD",1737740864142,0.11169242,106650.0,106640.0,0.1314]
["bitfinex","BTCUSD",1737740865531,0.11269242,106650.0,106640.0,0.1314]
["bitfinex","BTCUSD",1737740867106,0.11169242,106650.0,106640.0,0.1314]
["bitfinex","BTCUSD",1737740867523,0.11169242,106650.0,106640.0,0.1324]
["bitfinex","BTCUSD",1737740867747,0.11169242,106650.0,106640.0,0.1314]
["bitfinex","BTCUSD",1737740868134,0.20903971,106650.0,106640.0,0.1324]
["bitfinex","BTCUSD",1737740868595,0.60137813,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1737740869098,0.49968571,106650.0,106640.0,0.001]
["bitfinex","BTCUSD",1737740869543,0.35903971,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1737740869834,0.35903971,106650.0,106640.0,0.001]
["bitfinex","BTCUSD",1737740870083,0.15,106640.0,106630.0,0.10028775]
["bitfinex","BTCUSD",1737740870335,0.34903971,106640.0,106630.0,0.10028775]
["bitfinex","BTCUSD",1737740871064,0.42793082,106640.0,106630.0,0.10028775]
["bitfinex","BTCUSD",1737740871326,0.34903971,106640.0,106630.0,0.10028775]
["bitfinex","BTCUSD",1737740871748,0.35003971,106640.0,106630.0,0.10028775]
["bitfinex","BTCUSD",1737740873312,0.24834729,106640.0,106630.0,0.10028775]
["bitfinex","BTCUSD",1737740873518,0.09834729,106640.0,106630.0,0.10028775]
["bitfinex","BTCUSD",1737740873961,0.11268753,106640.0,106630.0,0.10028775]
["bitfinex","BTCUSD",1737740874157,0.21437995,106640.0,106630.0,0.10028775]
["bitfinex","BTCUSD",1737740877027,0.232918,106640.0,106630.0,0.10028775]
["bitfinex","BTCUSD",1737740878823,0.43237904,106640.0,106630.0,0.08931877]
["bitfinex","BTCUSD",1737740879005,0.54660747,106640.0,106630.0,0.08931877]
["bitfinex","BTCUSD",1737740879213,0.42894747,106640.0,106630.0,0.08931877]
["bitfinex","BTCUSD",1737740879411,0.40594747,106640.0,106630.0,0.08931877]
["bitfinex","BTCUSD",1737740880849,0.42894747,106640.0,106630.0,0.08931877]
["bitfinex","BTCUSD",1737740881161,0.56960747,106640.0,106630.0,0.08931877]
["bitfinex","BTCUSD",1737740881347,0.42894747,106640.0,106630.0,0.08931877]
["bitfinex","BTCUSD",1737740881552,0.42394747,106640.0,106630.0,0.08931877]
["bitfinex","BTCUSD",1737740882649,0.56460747,106640.0,106630.0,0.08931877]
["bitfinex","BTCUSD",1737740884361,0.42394747,106640.0,106630.0,0.08931877]
["bitfinex","BTCUSD",1737740884568,0.56460747,106640.0,106630.0,0.08931877]
["bitfinex","BTCUSD",1737740886063,0.66629989,106640.0,106630.0,0.08931877]
["bitfinex","BTCUSD",1737740886274,0.68912842,106640.0,106630.0,0.08931877]
["bitfinex","BTCUSD",1737740886718,0.74550842,106640.0,106630.0,0.08931877]
["bitfinex","BTCUSD",1737740886939,0.84435842,106640.0,106630.0,0.08931877]
["bitfinex","BTCUSD",1737740887152,0.643816,106640.0,106630.0,0.08931877]
["bitfinex","BTCUSD",1737740888321,0.643816,106640.0,106630.0,0.09031877]
["bitfinex","BTCUSD",1737740888322,0.661816,106640.0,106630.0,0.09031877]
["bitfinex","BTCUSD",1737740888763,0.75916329,106640.0,106630.0,0.09031877]
["bitfinex","BTCUSD",1737740888967,0.86085571,106640.0,106630.0,0.09031877]
["bitfinex","BTCUSD",1737740889221,0.86235842,106640.0,106630.0,0.05400181]
["bitfinex","BTCUSD",1737740889821,0.86235842,106640.0,106630.0,0.05414361]
["bitfinex","BTCUSD",1737740890065,0.73813526,106640.0,106630.0,0.05414361]
["bitfinex","BTCUSD",1737740890327,0.86284042,106640.0,106630.0,0.0036501]
["bitfinex","BTCUSD",1737740890530,0.81679821,106640.0,106630.0,0.0036501]
["bitfinex","BTCUSD",1737740890737,0.6067867,106640.0,106630.0,0.0036501]
["bitfinex","BTCUSD",1737740890956,0.59197396,106640.0,106630.0,0.0036501]
["bitfinex","BTCUSD",1737740891226,0.24621579,106640.0,106630.0,0.0036501]
["bitfinex","BTCUSD",1737740891655,0.39621579,106640.0,106630.0,0.0036501]
["bitfinex","BTCUSD",1737740892067,0.54046125,106640.0,106630.0,0.0036501]
["bitfinex","BTCUSD",1737740892275,0.15,106630.0,106620.0,0.1232501]
["bitfinex","BTCUSD",1737740892495,0.34903971,106630.0,106620.0,0.1232501]
["bitfinex","BTCUSD",1737740893319,0.25169242,106630.0,106620.0,0.1232501]
["bitfinex","BTCUSD",1737740893745,0.35303971,106630.0,106620.0,0.1232501]
["bitfinex","BTCUSD",1737740893958,0.35403971,106630.0,106620.0,0.1232501]
["bitfinex","BTCUSD",1737740894413,0.34903971,106630.0,106620.0,0.1232501]
["bitfinex","BTCUSD",1737740894765,0.35003971,106630.0,106620.0,0.1232501]
["bitfinex","BTCUSD",1737740895460,0.35103971,106630.0,106620.0,0.1232501]
["bitfinex","BTCUSD",1737740896775,0.42703044,106630.0,106620.0,0.1232501]
["bitfinex","BTCUSD",1737740896975,0.37493788,106630.0,106620.0,0.1232501]
["bitfinex","BTCUSD",1737740899082,0.37493788,106630.0,106620.0,0.0736501]
["bitfinex","BTCUSD",1737740899428,0.39795062,106630.0,106620.0,0.0736501]
["bitfinex","BTCUSD",1737740899652,0.56162362,106630.0,106620.0,0.0736501]
["bitfinex","BTCUSD",1737740900024,0.78853978,106630.0,106610.0,0.0822]
["bitfinex","BTCUSD",1737740900149,0.12124546,106620.0,106610.0,0.0822]
["bitfinex","BTCUSD",1737740900356,0.27124546,106620.0,106610.0,0.0822]
["bitfinex","BTCUSD",1737740901199,0.17389817,106620.0,106610.0,0.0832]
["bitfinex","BTCUSD",1737740901396,0.02389817,106630.0,106610.0,0.0842]
["bitfinex","BTCUSD",1737740901595,0.12124546,106630.0,106610.0,0.0842]
["bitfinex","BTCUSD",1737740901801,0.27124546,106630.0,106610.0,0.224899]
["bitfinex","BTCUSD",1737740902245,0.27124546,106630.0,106620.0,0.0001419]
["bitfinex","BTCUSD",1737740902412,0.31146173,106630.0,106620.0,0.0001419]
["bitfinex","BTCUSD",1737740903132,0.27154346,106630.0,106620.0,0.0001419]
["bitfinex","BTCUSD",1737740903510,0.37323588,106630.0,106620.0,0.0001419]
["bitfinex","BTCUSD",1737740903949,0.53790888,106630.0,106620.0,0.0001419]
["bitfinex","BTCUSD",1737740904863,0.56031614,106630.0,106620.0,0.0001419]
["bitfinex","BTCUSD",1737740906084,0.41964314,106630.0,106620.0,0.0001419]
["bitfinex","BTCUSD",1737740906528,0.56031614,106630.0,106620.0,0.0001419]
["bitfinex","BTCUSD",1737740908553,0.65766343,106630.0,106620.0,0.0001419]
["bitfinex","BTCUSD",1737740909439,0.56031614,106630.0,106620.0,0.0001419]
["bitfinex","BTCUSD",1737740912862,0.140699,106610.0,106600.0,0.1249414]
["bitfinex","BTCUSD",1737740913073,0.173,106600.0,106580.0,0.0472]
["bitfinex","BTCUSD",1737740913316,0.09734729,106590.0,106580.0,0.187939]
["bitfinex","BTCUSD",1737740913523,0.24734729,106600.0,106580.0,0.563241]
["bitfinex","BTCUSD",1737740913731,0.09734729,106600.0,106590.0,0.140726]
["bitfinex","BTCUSD",1737740913935,0.09734729,106600.0,106580.0,0.563222]
["bitfinex","BTCUSD",1737740914179,0.09734729,106600.0,106590.0,0.140726]
["bitfinex","BTCUSD",1737740914384,0.09739604,106600.0,106590.0,0.140726]
["bitfinex","BTCUSD",1737740914526,4.875e-05,106600.0,106590.0,0.140726]
["bitfinex","BTCUSD",1737740915050,4.875e-05,106600.0,106590.0,0.187926]
["bitfinex","BTCUSD",1737740916046,4.875e-05,106600.0,106590.0,0.264726]
["bitfinex","BTCUSD",1737740916275,0.02257143,106600.0,106590.0,0.265726]
["bitfinex","BTCUSD",1737740916476,4.875e-05,106600.0,106590.0,0.266726]
["bitfinex","BTCUSD",1737740918526,0.09739604,106600.0,106590.0,0.266726]
["bitfinex","BTCUSD",1737740919177,0.13494204,106600.0,106590.0,0.266726]
["bitfinex","BTCUSD",1737740919583,0.13494204,106600.0,106590.0,0.265726]
["bitfinex","BTCUSD",1737740919714,0.15738447,106600.0,106590.0,0.124]
["bitfinex","BTCUSD",1737740919941,0.25907689,106600.0,106590.0,0.126]
["bitfinex","BTCUSD",1737740920142,0.60061714,106600.0,106590.0,0.126]
["bitfinex","BTCUSD",1737740920359,0.60061714,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1737740921653,0.60061714,106600.0,106590.0,0.002]
["bitfinex","BTCUSD",1737740924110,0.173,106590.0,106570.0,0.11364673]
["bitfinex","BTCUSD",1737740924316,0.09734729,106580.0,106570.0,0.11364673]
["bitfinex","BTCUSD",1737740924808,0.34903971,106580.0,106570.0,0.11364673]
["bitfinex","BTCUSD",1737740925022,0.24734729,106580.0,106570.0,0.11364673]
["bitfinex","BTCUSD",1737740925470,0.24734729,106580.0,106570.0,0.11464673]
["bitfinex","BTCUSD",1737740926069,0.24734729,106580.0,106570.0,0.11364673]
["bitfinex","BTCUSD",1737740926361,0.24734729,106580.0,106570.0,0.11564673]
["bitfinex","BTCUSD",1737740926888,0.24738729,106580.0,106570.0,0.11564673]
["bitfinex","BTCUSD",1737740928463,0.40062993,106580.0,106570.0,0.11564673]
["bitfinex","BTCUSD",1737740928954,0.39060245,106580.0,106570.0,0.11564673]
["bitfinex","BTCUSD",1737740929153,0.39060245,106580.0,106570.0,0.0826]
["bitfinex","BTCUSD",1737740929276,0.53134145,106580.0,106570.0,0.0826]
["bitfinex","BTCUSD",1737740929500,0.39060245,106580.0,106570.0,0.0826]
["bitfinex","BTCUSD",1737740930370,0.41298225,106580.0,106570.0,0.0826]
["bitfinex","BTCUSD",1737740930927,0.39060245,106580.0,106570.0,0.0826]
["bitfinex","BTCUSD",1737740931732,0.36760245,106580.0,106570.0,0.0826]
["bitfinex","BTCUSD",1737740931939,0.11591003,106580.0,106570.0,0.268352]
["bitfinex","BTCUSD",1737740932174,4e-05,106580.0,106570.0,0.268352]
["bitfinex","BTCUSD",1737740934240,4e-05,106580.0,106570.0,0.288352]
["bitfinex","BTCUSD",1737740936392,4e-05,106580.0,106570.0,0.268352]
["bitfinex","BTCUSD",1737740936676,4e-05,106580.0,106570.0,0.288352]
["bitfinex","BTCUSD",1737740937093,4e-05,106580.0,106570.0,0.298352]
["bitfinex","BTCUSD",1737740937297,4e-05,106580.0,106570.0,0.39569929]
["bitfinex","BTCUSD",1737740937746,4e-05,106580.0,106570.0,0.39584119]
["bitfinex","BTCUSD",1737740937962,0.000338,106580.0,106570.0,0.39584119]
["bitfinex","BTCUSD",1737740940461,0.000338,106580.0,106570.0,0.38584119]
["bitfinex","BTCUSD",1737740940667,0.000338,106580.0,106570.0,0.37584119]
["bitfinex","BTCUSD",1737740940878,0.000338,106580.0,106570.0,0.39584119]
["bitfinex","BTCUSD",1737740941936,0.000338,106580.0,106570.0,0.37584119]
["bitfinex","BTCUSD",1737740942144,0.000338,106580.0,106570.0,0.39584119]
["bitfinex","BTCUSD",1737740943312,0.000338,106580.0,106570.0,0.37584119]
["bitfinex","BTCUSD",1737740943515,0.000338,106580.0,106570.0,0.39584119]
["bitfinex","BTCUSD",1737740944158,0.000338,106580.0,106570.0,0.38584119]
["bitfinex","BTCUSD",1737740946103,0.000338,106580.0,106570.0,0.36584119]
["bitfinex","BTCUSD",1737740946507,0.000338,106580.0,106570.0,0.38584119]
["bitfinex","BTCUSD",1737740947521,0.000338,106580.0,106570.0,0.2584939]
["bitfinex","BTCUSD",1737740950058,0.000338,106580.0,106570.0,0.38584119]
["bitfinex","BTCUSD",1737740950626,0.01785688,106580.0,106570.0,0.38584119]
["bitfinex","BTCUSD",1737740952204,0.000338,106580.0,106570.0,0.38584119]
["bitfinex","BTCUSD",1737740953416,0.000338,106580.0,106570.0,0.2584939]
["bitfinex","BTCUSD",1737740953644,0.000338,106580.0,106570.0,0.2784939]
["bitfinex","BTCUSD",1737740955089,0.000338,106580.0,106570.0,0.2584939]
["bitfinex","BTCUSD",1737740955264,0.000338,106580.0,106570.0,0.2784939]
["bitfinex","BTCUSD",1737740955816,0.000338,106580.0,106570.0,0.2584939]
["bitfinex","BTCUSD",1737740956025,0.000338,106580.0,106570.0,0.2784939]
["bitfinex","BTCUSD",1737740956240,0.000338,106580.0,106570.0,0.2584939]
["bitfinex","BTCUSD",1737740959153,0.000338,106580.0,106570.0,0.2884939]
["bitfinex","BTCUSD",1737740959364,0.000338,106580.0,106570.0,0.38584119]
["bitfinex","BTCUSD",1737740962496,0.000338,106580.0,106570.0,0.41467865]
["bitfinex","BTCUSD",1737740962704,0.000338,106580.0,106570.0,0.31733136]
["bitfinex","BTCUSD",1737740963106,0.000338,106580.0,106570.0,0.29733136]
["bitfinex","BTCUSD",1737740963322,0.000338,106580.0,106570.0,0.31733136]
["bitfinex","BTCUSD",1737740966799,0.000338,106580.0,106570.0,0.29733136]
["bitfinex","BTCUSD",1737740967028,0.000338,106580.0,106570.0,0.2684939]
["bitfinex","BTCUSD",1737740967207,0.000338,106580.0,106570.0,0.2884939]
["bitfinex","BTCUSD",1737740967945,0.000338,106580.0,106570.0,0.2684939]
["bitfinex","BTCUSD",1737740968155,0.000338,106580.0,106570.0,0.2884939]
["bitfinex","BTCUSD",1737740968722,0.000338,106580.0,106570.0,0.31730024]
["bitfinex","BTCUSD",1737740969324,0.000338,106580.0,106570.0,0.54464753]
["bitfinex","BTCUSD",1737740969510,4.875e-05,106600.0,106590.0,0.298326]
["bitfinex","BTCUSD",1737740969735,4.875e-05,106600.0,106590.0,0.42447963]
["bitfinex","BTCUSD",1737740970747,4.875e-05,106600.0,106590.0,0.32713234]
["bitfinex","BTCUSD",1737740971914,4.875e-05,106600.0,106590.0,0.31713234]
["bitfinex","BTCUSD",1737740972090,4.875e-05,106600.0,106590.0,0.268326]
["bitfinex","BTCUSD",1737740972287,0.19908846,106600.0,106570.0,0.3322089]
["bitfinex","BTCUSD",1737740972524,0.19908846,106600.0,106580.0,0.328386]
["bitfinex","BTCUSD",1737740972695,0.19938646,106600.0,106580.0,0.328386]
["bitfinex","BTCUSD",1737740972932,0.09769404,106600.0,106580.0,0.328386]
["bitfinex","BTCUSD",1737740973438,0.09769404,106600.0,106580.0,0.516038]
["bitfinex","BTCUSD",1737740973647,0.09769404,106600.0,106580.0,0.536038]
["bitfinex","BTCUSD",1737740973861,0.09769404,106600.0,106580.0,0.4312037]
["bitfinex","BTCUSD",1737740974093,0.01754197,106590.0,106580.0,0.2435537]
["bitfinex","BTCUSD",1737740975133,0.00034675,106600.0,106580.0,0.2435537]
["bitfinex","BTCUSD",1737740975483,0.00034675,106600.0,106580.0,0.6188407]
["bitfinex","BTCUSD",1737740976424,0.34903971,106590.0,106580.0,0.0828177]
["bitfinex","BTCUSD",1737740976634,0.34903971,106590.0,106570.0,0.1245419]
["bitfinex","BTCUSD",1737740977613,0.34903971,106590.0,106570.0,0.2652919]
["bitfinex","BTCUSD",1737740977996,0.01754307,106580.0,106570.0,0.2652919]
["bitfinex","BTCUSD",1737740979267,0.24734729,106590.0,106570.0,0.4529609]
["bitfinex","BTCUSD",1737740980239,0.24734729,106590.0,106570.0,0.2652919]
["bitfinex","BTCUSD",1737740980506,0.24734729,106590.0,106570.0,0.1245419]
["bitfinex","BTCUSD",1737740981978,0.24734729,106590.0,106570.0,0.2652879]
["bitfinex","BTCUSD",1737740982184,0.01754024,106580.0,106570.0,0.2652879]
["bitfinex","BTCUSD",1737740982828,0.11488753,106580.0,106570.0,0.0001419]
["bitfinex","BTCUSD",1737740983173,0.26488753,106580.0,106570.0,0.0001419]
["bitfinex","BTCUSD",1737740983370,0.24734729,106580.0,106570.0,0.0001419]
["bitfinex","BTCUSD",1737740983998,0.54617871,106580.0,106570.0,0.0001419]
["bitfinex","BTCUSD",1737740985063,0.07035332,106600.0,106570.0,0.1408939]
["bitfinex","BTCUSD",1737740985266,0.13430061,106600.0,106580.0,0.140738]
["bitfinex","BTCUSD",1737740985441,0.002,106580.0,106570.0,0.1408939]
["bitfinex","BTCUSD",1737740986277,0.15,106590.0,106570.0,0.3285479]
["bitfinex","BTCUSD",1737740986616,0.001,106580.0,106570.0,0.1408939]
["bitfinex","BTCUSD",1737740987092,0.15,106590.0,106570.0,0.5162249]
["bitfinex","BTCUSD",1737740988119,0.03695332,106600.0,106590.0,0.160726]
["bitfinex","BTCUSD",1737740988340,0.00034675,106600.0,106590.0,0.160726]
["bitfinex","BTCUSD",1737740989158,0.00034675,106600.0,106580.0,0.46987]
["bitfinex","BTCUSD",1737740989515,0.00034675,106600.0,106580.0,0.657513]
["bitfinex","BTCUSD",1737740989727,0.00034675,106600.0,106590.0,0.140726]
["bitfinex","BTCUSD",1737740989938,0.00038675,106600.0,106590.0,0.140726]
["bitfinex","BTCUSD",1737740990300,0.00238675,106600.0,106590.0,0.140726]
["bitfinex","BTCUSD",1737740990527,0.02062334,106600.0,106590.0,0.140726]
["bitfinex","BTCUSD",1737740990928,0.02062334,106600.0,106580.0,0.657513]
["bitfinex","BTCUSD",1737740991134,0.02062334,106600.0,106590.0,0.140726]
["bitfinex","BTCUSD",1737740991285,0.02162334,106600.0,106580.0,0.845155]
["bitfinex","BTCUSD",1737740991686,0.02162334,106600.0,106590.0,0.140726]
["bitfinex","BTCUSD",1737740992777,0.02062334,106600.0,106590.0,0.140726]
["bitfinex","BTCUSD",1737740993780,0.02162334,106600.0,106590.0,0.140726]
["bitfinex","BTCUSD",1737740997008,0.00338675,106600.0,106590.0,0.221026]
["bitfinex","BTCUSD",1737740997216,0.00338675,106600.0,106590.0,0.231026]
["bitfinex","BTCUSD",1737740997421,0.00338675,106600.0,106590.0,0.251026]
["bitfinex","BTCUSD",1737740997646,0.00238675,106600.0,106590.0,0.241026]
["bitfinex","BTCUSD",1737740997857,0.00238675,106600.0,106590.0,0.251026]
["bitfinex","BTCUSD",1737740998011,0.00038675,106600.0,106590.0,0.251026]
["bitfinex","BTCUSD",1737740998795,0.00038675,106600.0,106590.0,0.39487329]
["bitfinex","BTCUSD",1737740999402,0.00038675,106600.0,106590.0,0.297526]
["bitfinex","BTCUSD",1737741000278,0.00038675,106600.0,106590.0,0.277526]
["bitfinex","BTCUSD",1737741000730,0.00038675,106600.0,106590.0,0.1268]
["bitfinex","BTCUSD",1737741000852,0.00038675,106600.0,106590.0,0.0803]
["bitfinex","BTCUSD",1737741001462,0.00038675,106600.0,106580.0,0.43067]
["bitfinex","BTCUSD",1737741001890,0.00038675,106600.0,106580.0,0.41067]
["bitfinex","BTCUSD",1737741002112,0.00038675,106600.0,106580.0,0.43067]
["bitfinex","BTCUSD",1737741002600,0.00038675,106600.0,106580.0,0.618314]
["bitfinex","BTCUSD",1737741002805,0.00038675,106600.0,106580.0,0.815955]
["bitfinex","BTCUSD",1737741003011,0.00038675,106600.0,106590.0,0.140726]
["bitfinex","BTCUSD",1737741003226,0.00038675,106600.0,106580.0,0.618311]
["bitfinex","BTCUSD",1737741003445,0.01753182,106590.0,106580.0,0.41067]
["bitfinex","BTCUSD",1737741003653,0.01744492,106590.0,106580.0,0.41067]
["bitfinex","BTCUSD",1737741003862,0.01744492,106590.0,106580.0,0.53801729]
["bitfinex","BTCUSD",1737741004099,0.01744492,106590.0,106580.0,0.58331729]
["bitfinex","BTCUSD",1737741004306,0.01744492,106590.0,106580.0,0.61202503]
["bitfinex","BTCUSD",1737741004694,0.00038675,106600.0,106590.0,0.293226]
["bitfinex","BTCUSD",1737741004955,0.00038675,106600.0,106590.0,0.39057329]
["bitfinex","BTCUSD",1737741005582,0.00038675,106600.0,106590.0,0.41927022]
["bitfinex","BTCUSD",1737741006420,0.01,106620.0,106610.0,0.300699]
["bitfinex","BTCUSD",1737741006606,0.0100488,106620.0,106610.0,0.300699]
["bitfinex","BTCUSD",1737741006808,4.88e-05,106620.0,106610.0,0.300699]
["bitfinex","BTCUSD",1737741007269,4.88e-05,106620.0,106610.0,0.290699]
["bitfinex","BTCUSD",1737741007478,4.88e-05,106620.0,106610.0,0.280699]
["bitfinex","BTCUSD",1737741007676,4.88e-05,106620.0,106610.0,0.300699]
["bitfinex","BTCUSD",1737741007886,4.88e-05,106620.0,106610.0,0.39804629]
["bitfinex","BTCUSD",1737741012163,4.88e-05,106620.0,106610.0,0.290699]
["bitfinex","BTCUSD",1737741012800,4.88e-05,106620.0,106610.0,0.280699]
["bitfinex","BTCUSD",1737741013542,4.88e-05,106620.0,106610.0,0.270699]
["bitfinex","BTCUSD",1737741013702,4.88e-05,106620.0,106610.0,0.280699]
["bitfinex","BTCUSD",1737741013898,4.88e-05,106620.0,106610.0,0.300699]
["bitfinex","BTCUSD",1737741017700,4.88e-05,106620.0,106610.0,0.280699]
["bitfinex","BTCUSD",1737741017908,4.88e-05,106620.0,106610.0,0.300699]
["bitfinex","BTCUSD",1737741018348,0.00034659,106620.0,106610.0,0.300699]
["bitfinex","BTCUSD",1737741020466,0.00034659,106620.0,106610.0,0.280699]
["bitfinex","BTCUSD",1737741020681,0.00034659,106620.0,106610.0,0.300699]
["bitfinex","BTCUSD",1737741021790,0.00034659,106620.0,106610.0,0.39804629]
["bitfinex","BTCUSD",1737741022231,0.00034659,106620.0,106610.0,0.42665474]
["bitfinex","BTCUSD",1737741025088,0.00034659,106620.0,106610.0,0.44259231]
["bitfinex","BTCUSD",1737741026343,0.000338,106630.0,106620.0,0.250986]
["bitfinex","BTCUSD",1737741026540,0.000338,106630.0,106620.0,0.34833329]
["bitfinex","BTCUSD",1737741026987,0.000338,106630.0,106620.0,0.31833329]
["bitfinex","BTCUSD",1737741027167,0.000338,106630.0,106620.0,0.250986]
["bitfinex","BTCUSD",1737741028444,0.000338,106630.0,106620.0,0.230986]
["bitfinex","BTCUSD",1737741028848,0.000338,106630.0,106620.0,0.250986]
["bitfinex","BTCUSD",1737741029432,0.000338,106630.0,106620.0,0.34833329]
["bitfinex","BTCUSD",1737741030214,0.000338,106630.0,106620.0,0.39643329]
["bitfinex","BTCUSD",1737741030392,0.000338,106630.0,106620.0,0.37643329]
["bitfinex","BTCUSD",1737741030638,0.000338,106630.0,106620.0,0.39643329]
["bitfinex","BTCUSD",1737741036228,0.000338,106630.0,106620.0,0.42503587]
["bitfinex","BTCUSD",1737741036590,7.9e-07,106640.0,106630.0,0.447473]
["bitfinex","BTCUSD",1737741036796,7.9e-07,106640.0,106630.0,0.54482029]
["bitfinex","BTCUSD",1737741037008,7.9e-07,106640.0,106630.0,0.56482029]
["bitfinex","BTCUSD",1737741037709,14.55499127,106660.0,106650.0,0.447446]
["bitfinex","BTCUSD",1737741037925,14.55499127,106660.0,106650.0,0.58639587]
["bitfinex","BTCUSD",1737741038120,14.55499127,106660.0,106650.0,0.56339587]
["bitfinex","BTCUSD",1737741038378,14.55499127,106660.0,106650.0,0.57339587]
["bitfinex","BTCUSD",1737741038766,14.55499127,106660.0,106650.0,0.55339587]
["bitfinex","BTCUSD",1737741038987,14.55499127,106660.0,106650.0,0.57339587]
["bitfinex","BTCUSD",1737741039266,14.55499127,106660.0,106650.0,0.42339587]
["bitfinex","BTCUSD",1737741040101,14.55499127,106660.0,106650.0,0.40339587]
["bitfinex","BTCUSD",1737741040305,14.55499127,106660.0,106650.0,0.42339587]
["bitfinex","BTCUSD",1737741044009,14.55499127,106660.0,106650.0,0.60639587]
["bitfinex","BTCUSD",1737741044010,14.49873827,106660.0,106650.0,0.60639587]
["bitfinex","BTCUSD",1737741044485,14.49873827,106660.0,106650.0,0.59639587]
["bitfinex","BTCUSD",1737741044683,14.49873827,106660.0,106650.0,0.57339587]
["bitfinex","BTCUSD",1737741045274,14.35188727,106660.0,106650.0,0.59639587]
["bitfinex","BTCUSD",1737741045514,14.27688327,106660.0,106650.0,0.60639587]
["bitfinex","BTCUSD",1737741045785,14.27688327,106660.0,106650.0,0.62639587]
["bitfinex","BTCUSD",1737741046442,14.18312827,106660.0,106650.0,0.6453851]
["bitfinex","BTCUSD",1737741046443,13.98476523,106660.0,106650.0,1.1871451]
["bitfinex","BTCUSD",1737741046658,13.77856523,106660.0,106650.0,1.1871451]
["bitfinex","BTCUSD",1737741047090,13.74106323,106660.0,106650.0,1.1871451]
["bitfinex","BTCUSD",1737741047296,13.68481023,106660.0,106650.0,1.1471451]
["bitfinex","BTCUSD",1737741047523,13.68465141,106660.0,106650.0,1.20149032]
["bitfinex","BTCUSD",1737741047742,13.68465141,106660.0,106650.0,1.1871451]
["bitfinex","BTCUSD",1737741048180,13.66590041,106660.0,106650.0,1.21481016]
["bitfinex","BTCUSD",1737741048413,13.59089641,106660.0,106650.0,1.21481016]
["bitfinex","BTCUSD",1737741048604,13.59089641,106660.0,106650.0,1.18459331]
["bitfinex","BTCUSD",1737741048770,13.59089641,106660.0,106650.0,1.17692825]
["bitfinex","BTCUSD",1737741048968,13.57214541,106660.0,106650.0,1.15692825]
["bitfinex","BTCUSD",1737741049176,13.49714141,106660.0,106650.0,1.1471451]
["bitfinex","BTCUSD",1737741049486,13.49714141,106660.0,106650.0,1.1871451]
["bitfinex","BTCUSD",1737741050139,13.42213741,106660.0,106650.0,1.1471451]
["bitfinex","BTCUSD",1737741050344,13.40338641,106660.0,106650.0,1.1871451]
["bitfinex","BTCUSD",1737741050588,13.40338641,106660.0,106650.0,1.1389851]
["bitfinex","BTCUSD",1737741050798,13.40338641,106660.0,106650.0,0.4223851]
["bitfinex","BTCUSD",1737741050991,13.40338641,106660.0,106650.0,0.24799329]
["bitfinex","BTCUSD",1737741051609,13.40338641,106660.0,106650.0,0.23799329]
["bitfinex","BTCUSD",1737741051776,13.40338641,106660.0,106650.0,0.24799329]
["bitfinex","BTCUSD",1737741051979,13.40338641,106660.0,106650.0,0.26799329]
["bitfinex","BTCUSD",1737741052376,13.40338641,106660.0,106650.0,0.41799329]
["bitfinex","BTCUSD",1737741052823,13.40338641,106660.0,106650.0,0.39799329]
["bitfinex","BTCUSD",1737741052985,13.40338641,106660.0,106650.0,0.23799329]
["bitfinex","BTCUSD",1737741053187,13.40338641,106660.0,106650.0,0.26799329]
["bitfinex","BTCUSD",1737741055443,13.40338641,106660.0,106650.0,0.26813499]
["bitfinex","BTCUSD",1737741055644,13.40338641,106660.0,106650.0,0.24813499]
["bitfinex","BTCUSD",1737741055873,13.48078641,106660.0,106650.0,0.1507877]
["bitfinex","BTCUSD",1737741056294,13.52818641,106660.0,106650.0,0.1507877]
["bitfinex","BTCUSD",1737741057166,13.52818641,106660.0,106650.0,0.1407877]
["bitfinex","BTCUSD",1737741057589,13.52818641,106660.0,106650.0,0.1507877]
["bitfinex","BTCUSD",1737741058033,13.52818641,106660.0,106650.0,0.1407877]
["bitfinex","BTCUSD",1737741058350,13.52818641,106660.0,106650.0,0.1507877]
["bitfinex","BTCUSD",1737741058592,13.52818641,106660.0,106650.0,0.1461877]
["bitfinex","BTCUSD",1737741058802,13.52818641,106660.0,106650.0,0.1561877]
["bitfinex","BTCUSD",1737741059227,13.52818641,106660.0,106650.0,0.27353499]
["bitfinex","BTCUSD",1737741059437,13.48078641,106660.0,106650.0,0.27353499]
["bitfinex","BTCUSD",1737741060042,13.48078641,106660.0,106650.0,0.1761877]
["bitfinex","BTCUSD",1737741060873,13.48078641,106660.0,106650.0,0.1461877]
["bitfinex","BTCUSD",1737741061124,13.52988641,106660.0,106650.0,0.1461877]
["bitfinex","BTCUSD",1737741061323,13.52988641,106660.0,106650.0,0.1761877]
["bitfinex","BTCUSD",1737741061542,13.52988641,106660.0,106650.0,0.1561877]
["bitfinex","BTCUSD",1737741062162,13.52988641,106660.0,106650.0,0.1761877]
["bitfinex","BTCUSD",1737741062387,13.52988641,106660.0,106650.0,0.1561877]
["bitfinex","BTCUSD",1737741062606,13.52988641,106660.0,106650.0,0.1761877]
["bitfinex","BTCUSD",1737741063175,13.52988641,106660.0,106650.0,0.1561877]
["bitfinex","BTCUSD",1737741063375,13.52988641,106660.0,106650.0,0.1761877]
["bitfinex","BTCUSD",1737741063586,13.52988641,106660.0,106650.0,0.1561877]
["bitfinex","BTCUSD",1737741064034,13.52988641,106660.0,106650.0,0.1761877]
["bitfinex","BTCUSD",1737741065501,13.52988641,106660.0,106650.0,0.1561877]
["bitfinex","BTCUSD",1737741065734,13.52988641,106660.0,106650.0,0.1761877]
["bitfinex","BTCUSD",1737741066164,13.52988641,106660.0,106650.0,0.1561877]
["bitfinex","BTCUSD",1737741066567,13.52988641,106660.0,106650.0,0.1761877]
["bitfinex","BTCUSD",1737741066779,13.52988641,106660.0,106650.0,0.1561877]
["bitfinex","BTCUSD",1737741066958,13.52988641,106660.0,106650.0,0.1761877]
["bitfinex","BTCUSD",1737741068495,13.52988641,106660.0,106650.0,0.1561877]
["bitfinex","BTCUSD",1737741068701,13.52988641,106660.0,106650.0,0.1761877]
["bitfinex","BTCUSD",1737741069244,13.52988641,106660.0,106650.0,0.1561877]
["bitfinex","BTCUSD",1737741069624,13.52988641,106660.0,106650.0,0.1761877]
["bitfinex","BTCUSD",1737741069828,13.52988641,106660.0,106650.0,0.1561877]
["bitfinex","BTCUSD",1737741070026,13.52988641,106660.0,106650.0,0.1761877]
["bitfinex","BTCUSD",1737741070236,13.52988641,106660.0,106650.0,0.1561877]
["bitfinex","BTCUSD",1737741070588,13.52988641,106660.0,106650.0,0.1761877]
["bitfinex","BTCUSD",1737741071194,13.52988641,106660.0,106650.0,0.1561877]
["bitfinex","BTCUSD",1737741071706,13.52988641,106660.0,106650.0,0.1761877]
["bitfinex","BTCUSD",1737741072335,13.52988641,106660.0,106650.0,0.1561877]
["bitfinex","BTCUSD",1737741072534,13.52988641,106660.0,106650.0,0.1761877]
["bitfinex","BTCUSD",1737741072768,13.52988641,106660.0,106650.0,0.1561877]
["bitfinex","BTCUSD",1737741072945,13.52988641,106660.0,106650.0,0.1761877]
["bitfinex","BTCUSD",1737741075027,13.52988641,106660.0,106650.0,0.1561877]
["bitfinex","BTCUSD",1737741075243,13.52988641,106660.0,106650.0,0.1761877]
["bitfinex","BTCUSD",1737741075664,13.48078641,106660.0,106650.0,0.1761877]
["bitfinex","BTCUSD",1737741076095,13.48078641,106660.0,106650.0,0.27447255]
["bitfinex","BTCUSD",1737741076096,13.40338641,106660.0,106650.0,0.27447255]
["bitfinex","BTCUSD",1737741076317,13.40338641,106660.0,106650.0,0.27353499]
["bitfinex","BTCUSD",1737741078013,13.40338641,106660.0,106650.0,0.35373499]
["bitfinex","BTCUSD",1737741079453,13.40338641,106660.0,106650.0,0.36764059]
["bitfinex","BTCUSD",1737741079660,13.40338641,106660.0,106650.0,0.26744059]
["bitfinex","BTCUSD",1737741080434,13.40338641,106660.0,106650.0,0.28744059]
["bitfinex","BTCUSD",1737741080643,13.40338641,106660.0,106650.0,0.26744059]
["bitfinex","BTCUSD",1737741080796,13.40338641,106660.0,106650.0,0.28744059]
["bitfinex","BTCUSD",1737741081621,13.40338641,106660.0,106650.0,0.25353499]
["bitfinex","BTCUSD",1737741081823,13.40338641,106660.0,106650.0,0.24353499]
["bitfinex","BTCUSD",1737741082015,13.40338641,106660.0,106650.0,0.25353499]
["bitfinex","BTCUSD",1737741082216,13.40338641,106660.0,106650.0,0.27353499]
["bitfinex","BTCUSD",1737741082817,13.40338641,106660.0,106650.0,0.26353499]
["bitfinex","BTCUSD",1737741083178,13.40338641,106660.0,106650.0,0.27353499]
["bitfinex","BTCUSD",1737741084037,13.40338641,106660.0,106650.0,0.30221809]
["bitfinex","BTCUSD",1737741087811,13.33310771,106660.0,106650.0,0.30221809]
["bitfinex","BTCUSD",1737741088277,13.33310771,106660.0,106650.0,0.47521809]
["bitfinex","BTCUSD",1737741088485,13.33310771,106660.0,106650.0,0.56161809]
["bitfinex","BTCUSD",1737741089488,13.23935271,106660.0,106650.0,0.62711809]
["bitfinex","BTCUSD",1737741090133,13.20185071,106660.0,106650.0,0.62711809]
["bitfinex","BTCUSD",1737741090340,13.14559771,106660.0,106650.0,0.62711809]
["bitfinex","BTCUSD",1737741090552,13.14559771,106660.0,106650.0,0.58711809]
["bitfinex","BTCUSD",1737741090985,13.14559771,106660.0,106650.0,0.62711809]
["bitfinex","BTCUSD",1737741091170,13.10809571,106660.0,106650.0,0.62711809]
["bitfinex","BTCUSD",1737741091384,13.05184271,106660.0,106650.0,0.62711809]
["bitfinex","BTCUSD",1737741092118,13.05184271,106660.0,106650.0,0.60711809]
["bitfinex","BTCUSD",1737741093200,13.05184271,106660.0,106650.0,0.62613051]
["bitfinex","BTCUSD",1737741094377,13.05184271,106660.0,106650.0,0.44313051]
["bitfinex","BTCUSD",1737741094601,13.05184271,106660.0,106650.0,0.36673051]
["bitfinex","BTCUSD",1737741094803,13.05184271,106660.0,106650.0,0.47771809]
["bitfinex","BTCUSD",1737741094997,13.05184271,106660.0,106650.0,0.49771809]
["bitfinex","BTCUSD",1737741095603,13.05184271,106660.0,106650.0,0.43221809]
["bitfinex","BTCUSD",1737741095799,13.05184271,106660.0,106650.0,0.27353499]
["bitfinex","BTCUSD",1737741097341,13.05184271,106660.0,106650.0,0.25353499]
["bitfinex","BTCUSD",1737741097928,13.05184271,106660.0,106650.0,0.27353499]
["bitfinex","BTCUSD",1737741098756,13.05184271,106660.0,106650.0,0.25353499]
["bitfinex","BTCUSD",1737741099414,13.05184271,106660.0,106650.0,0.27353499]
["bitfinex","BTCUSD",1737741099843,13.05184271,106660.0,106650.0,0.29653499]
["bitfinex","BTCUSD",1737741100056,13.05184271,106660.0,106650.0,0.48520571]
["bitfinex","BTCUSD",1737741101394,13.05184271,106660.0,106650.0,0.47520571]
["bitfinex","BTCUSD",1737741101591,13.05184271,106660.0,106650.0,0.46520571]
["bitfinex","BTCUSD",1737741101744,13.05184271,106660.0,106650.0,0.45520571]
["bitfinex","BTCUSD",1737741101940,13.05184271,106660.0,106650.0,0.47520571]
["bitfinex","BTCUSD",1737741104168,13.05184271,106660.0,106650.0,0.32520571]
["bitfinex","BTCUSD",1737741104364,13.05184271,106660.0,106650.0,0.47520571]
["bitfinex","BTCUSD",1737741104865,13.05184271,106660.0,106650.0,0.45220571]
["bitfinex","BTCUSD",1737741105280,13.05184271,106660.0,106650.0,0.43220571]
["bitfinex","BTCUSD",1737741105619,13.05184271,106660.0,106650.0,0.28220571]
["bitfinex","BTCUSD",1737741105826,13.05184271,106660.0,106650.0,0.30220571]
["bitfinex","BTCUSD",1737741106023,13.05184271,106660.0,106650.0,0.28220571]
["bitfinex","BTCUSD",1737741106228,13.05184271,106660.0,106650.0,0.30220571]
["bitfinex","BTCUSD",1737741106776,13.05184271,106660.0,106650.0,0.27220571]
["bitfinex","BTCUSD",1737741106969,13.05184271,106660.0,106650.0,0.30220571]
["bitfinex","BTCUSD",1737741106970,13.12854271,106660.0,106650.0,0.30220571]
["bitfinex","BTCUSD",1737741109043,13.05184271,106660.0,106650.0,0.30220571]
["bitfinex","BTCUSD",1737741111422,12.98156561,106660.0,106650.0,0.30220571]
["bitfinex","BTCUSD",1737741111865,13.06056561,106660.0,106650.0,0.45220571]
["bitfinex","BTCUSD",1737741112375,12.98156561,106660.0,106650.0,0.45220571]
["bitfinex","BTCUSD",1737741112866,12.90656161,106660.0,106650.0,0.53780571]
["bitfinex","BTCUSD",1737741113247,12.90656161,106660.0,106650.0,0.51780571]
["bitfinex","BTCUSD",1737741113249,12.90656161,106660.0,106650.0,0.52780571]
["bitfinex","BTCUSD",1737741113628,12.90656161,106660.0,106650.0,0.45220571]
["bitfinex","BTCUSD",1737741114589,12.83155761,106660.0,106650.0,0.46220571]
["bitfinex","BTCUSD",1737741114733,12.81280661,106660.0,106650.0,0.46220571]
["bitfinex","BTCUSD",1737741115139,12.77530461,106660.0,106650.0,0.46220571]
["bitfinex","BTCUSD",1737741115328,12.71905161,106660.0,106650.0,0.46220571]
["bitfinex","BTCUSD",1737741116190,12.71905161,106660.0,106650.0,1.16690571]
["bitfinex","BTCUSD",1737741116191,12.62529661,106660.0,106650.0,1.16690571]
["bitfinex","BTCUSD",1737741116447,12.58829469,106660.0,106650.0,1.16690571]
["bitfinex","BTCUSD",1737741116854,12.58829469,106660.0,106650.0,1.18522255]
["bitfinex","BTCUSD",1737741117046,12.53204169,106660.0,106650.0,1.18522255]
["bitfinex","BTCUSD",1737741117248,12.51329069,106660.0,106650.0,1.18522255]
["bitfinex","BTCUSD",1737741117406,12.49453969,106660.0,106650.0,1.18522255]
["bitfinex","BTCUSD",1737741118055,12.45703769,106660.0,106650.0,1.18522255]
["bitfinex","BTCUSD",1737741118276,12.40078469,106660.0,106650.0,1.18522255]
["bitfinex","BTCUSD",1737741119425,12.34453169,106660.0,106650.0,1.18522255]
["bitfinex","BTCUSD",1737741119627,12.30702969,106660.0,106650.0,1.18522255]
["bitfinex","BTCUSD",1737741119981,12.28827869,106660.0,106650.0,1.18522255]
["bitfinex","BTCUSD",1737741120394,12.17733623,106660.0,106650.0,1.18522255]
["bitfinex","BTCUSD",1737741121009,12.15858523,106660.0,106650.0,1.18522255]
["bitfinex","BTCUSD",1737741121522,12.13983423,106660.0,106650.0,1.26744747]
["bitfinex","BTCUSD",1737741121725,12.08358123,106660.0,106650.0,0.73384747]
["bitfinex","BTCUSD",1737741122148,12.02732823,106660.0,106650.0,0.73384747]
["bitfinex","BTCUSD",1737741122326,11.98982623,106660.0,106650.0,0.73384747]
["bitfinex","BTCUSD",1737741123292,11.93357323,106660.0,106650.0,0.73384747]
["bitfinex","BTCUSD",1737741123498,11.89607123,106660.0,106650.0,0.74200747]
["bitfinex","BTCUSD",1737741124198,11.87732023,106660.0,106650.0,0.74200747]
["bitfinex","BTCUSD",1737741125434,11.83981823,106660.0,106650.0,0.74200747]
["bitfinex","BTCUSD",1737741125648,11.78356523,106660.0,106650.0,0.74200747]
["bitfinex","BTCUSD",1737741126100,11.76481423,106660.0,106650.0,0.74200747]
["bitfinex","BTCUSD",1737741126485,11.74606323,106660.0,106650.0,0.74200747]
["bitfinex","BTCUSD",1737741126734,11.68981023,106660.0,106650.0,0.74200747]
["bitfinex","BTCUSD",1737741127143,11.63805923,106660.0,106650.0,0.74200747]
["bitfinex","BTCUSD",1737741127326,11.60055723,106660.0,106650.0,0.74200747]
["bitfinex","BTCUSD",1737741127529,11.56305523,106660.0,106650.0,0.74200747]
["bitfinex","BTCUSD",1737741127733,11.56305523,106660.0,106650.0,1.27560747]
["bitfinex","BTCUSD",1737741128152,11.52555323,106660.0,106650.0,1.27560747]
["bitfinex","BTCUSD",1737741128297,11.50680223,106660.0,106650.0,1.27560747]
["bitfinex","BTCUSD",1737741128529,11.48805123,106660.0,106650.0,1.27560747]
["bitfinex","BTCUSD",1737741129315,11.48805123,106660.0,106650.0,1.26744747]
["bitfinex","BTCUSD",1737741129517,11.48805123,106660.0,106650.0,1.24744747]
["bitfinex","BTCUSD",1737741129723,11.48805123,106660.0,106650.0,1.26744747]
["bitfinex","BTCUSD",1737741130105,11.48805123,106660.0,106650.0,1.24744747]
["bitfinex","BTCUSD",1737741130288,11.48805123,106660.0,106650.0,1.26744747]
["bitfinex","BTCUSD",1737741130820,11.48805123,106660.0,106650.0,1.22744747]
["bitfinex","BTCUSD",1737741131131,11.48805123,106660.0,106650.0,1.26744747]
["bitfinex","BTCUSD",1737741131636,11.45054923,106660.0,106650.0,1.26744747]
["bitfinex","BTCUSD",1737741131837,11.39429623,106660.0,106650.0,1.26744747]
["bitfinex","BTCUSD",1737741132079,11.30528684,106660.0,106650.0,1.26744747]
["bitfinex","BTCUSD",1737741132257,11.23028284,106660.0,106650.0,1.26744747]
["bitfinex","BTCUSD",1737741133486,11.21153184,106660.0,106650.0,1.26744747]
["bitfinex","BTCUSD",1737741133847,11.21153184,106660.0,106650.0,1.13934747]
["bitfinex","BTCUSD",1737741134052,11.21153184,106660.0,106650.0,0.91634747]
["bitfinex","BTCUSD",1737741134259,11.21153184,106660.0,106650.0,0.90634747]
["bitfinex","BTCUSD",1737741134644,11.21153184,106660.0,106650.0,0.33575991]
["bitfinex","BTCUSD",1737741134853,11.28823184,106660.0,106650.0,0.35575991]
["bitfinex","BTCUSD",1737741135372,11.28823184,106660.0,106650.0,0.33575991]
["bitfinex","BTCUSD",1737741135513,11.28823184,106660.0,106650.0,0.27353499]
["bitfinex","BTCUSD",1737741136473,11.28823184,106660.0,106650.0,0.42353499]
["bitfinex","BTCUSD",1737741137700,11.28823184,106660.0,106650.0,0.45225385]
["bitfinex","BTCUSD",1737741138902,11.21153184,106660.0,106650.0,0.42353499]
["bitfinex","BTCUSD",1737741139103,11.21153184,106660.0,106650.0,0.5052525]
["bitfinex","BTCUSD",1737741139306,11.21153184,106660.0,106650.0,0.5844525]
["bitfinex","BTCUSD",1737741140713,11.21153184,106660.0,106650.0,0.5344525]
["bitfinex","BTCUSD",1737741140998,11.21153184,106660.0,106650.0,0.4752525]
["bitfinex","BTCUSD",1737741141183,11.21153184,106660.0,106650.0,0.49389304]
["bitfinex","BTCUSD",1737741141316,11.21153184,106660.0,106650.0,0.50617529]
["bitfinex","BTCUSD",1737741144443,11.21153184,106660.0,106650.0,0.66167529]
["bitfinex","BTCUSD",1737741144642,11.09856244,106660.0,106650.0,0.66167529]
["bitfinex","BTCUSD",1737741145063,11.07981144,106660.0,106650.0,0.66167529]
["bitfinex","BTCUSD",1737741145273,11.00480744,106660.0,106650.0,0.74390021]
["bitfinex","BTCUSD",1737741145410,11.00480744,106660.0,106650.0,1.27750021]
["bitfinex","BTCUSD",1737741146016,10.95555169,106660.0,106650.0,1.27750021]
["bitfinex","BTCUSD",1737741146223,10.88054769,106660.0,106650.0,1.27750021]
["bitfinex","BTCUSD",1737741147344,10.86179669,106660.0,106650.0,1.27750021]
["bitfinex","BTCUSD",1737741147509,10.80554369,106660.0,106650.0,1.25750021]
["bitfinex","BTCUSD",1737741147903,10.78679269,106660.0,106650.0,1.27750021]
["bitfinex","BTCUSD",1737741148115,10.74929069,106660.0,106650.0,1.27750021]
["bitfinex","BTCUSD",1737741148323,10.69303769,106660.0,106650.0,1.27750021]
["bitfinex","BTCUSD",1737741149209,10.63678469,106660.0,106650.0,1.27750021]
["bitfinex","BTCUSD",1737741149807,10.59928269,106660.0,106650.0,1.27750021]
["bitfinex","BTCUSD",1737741150190,10.50552769,106660.0,106650.0,1.27750021]
["bitfinex","BTCUSD",1737741151147,10.43052369,106660.0,106650.0,1.26262021]
["bitfinex","BTCUSD",1737741151339,10.41177269,106660.0,106650.0,1.26262021]
["bitfinex","BTCUSD",1737741151703,10.41177269,106660.0,106650.0,1.28562021]
["bitfinex","BTCUSD",1737741152117,10.34152012,106660.0,106650.0,1.28562021]
["bitfinex","BTCUSD",1737741152342,10.30401812,106660.0,106650.0,1.28562021]
["bitfinex","BTCUSD",1737741152538,10.26651612,106660.0,106650.0,1.28562021]
["bitfinex","BTCUSD",1737741152744,10.24776512,106660.0,106650.0,1.20339529]
["bitfinex","BTCUSD",1737741153701,10.21026312,106660.0,106650.0,1.20339529]
["bitfinex","BTCUSD",1737741153897,10.19151212,106660.0,106650.0,1.20339529]
["bitfinex","BTCUSD",1737741154431,10.09775712,106660.0,106650.0,1.20339529]
["bitfinex","BTCUSD",1737741154810,10.09775712,106660.0,106650.0,1.16339529]
["bitfinex","BTCUSD",1737741155023,10.09775712,106660.0,106650.0,1.20339529]
["bitfinex","BTCUSD",1737741155222,10.07900612,106660.0,106650.0,1.20339529]
["bitfinex","BTCUSD",1737741155375,10.04150412,106660.0,106650.0,0.48129529]
["bitfinex","BTCUSD",1737741155577,10.04150412,106660.0,106650.0,0.52129529]
["bitfinex","BTCUSD",1737741155787,9.89831155,106660.0,106650.0,0.67639529]
["bitfinex","BTCUSD",1737741156012,9.85992155,106660.0,106650.0,0.67639529]
["bitfinex","BTCUSD",1737741156354,9.76616655,106660.0,106650.0,0.67639529]
["bitfinex","BTCUSD",1737741157116,9.70991355,106660.0,106650.0,0.67639529]
["bitfinex","BTCUSD",1737741157684,9.69116255,106660.0,106650.0,0.67639529]
["bitfinex","BTCUSD",1737741157969,9.67241155,106660.0,106650.0,0.67639529]
["bitfinex","BTCUSD",1737741158155,9.65366055,106660.0,106650.0,0.67639529]
["bitfinex","BTCUSD",1737741158360,9.59740755,106660.0,106650.0,0.67639529]
["bitfinex","BTCUSD",1737741158975,9.5477855,106660.0,106650.0,0.67639529]
["bitfinex","BTCUSD",1737741159193,9.5290345,106660.0,106650.0,0.67639529]
["bitfinex","BTCUSD",1737741159573,9.4540305,106660.0,106650.0,0.67639529]
["bitfinex","BTCUSD",1737741160327,9.3602755,106660.0,106650.0,0.67639529]
["bitfinex","BTCUSD",1737741160535,9.3602755,106660.0,106650.0,1.20999529]
["bitfinex","BTCUSD",1737741161161,9.3415245,106660.0,106650.0,1.20999529]
["bitfinex","BTCUSD",1737741161517,9.3227735,106660.0,106650.0,1.20999529]
["bitfinex","BTCUSD",1737741161720,9.2852715,106660.0,106650.0,1.20999529]
["bitfinex","BTCUSD",1737741161936,9.2665205,106660.0,106650.0,1.20999529]
["bitfinex","BTCUSD",1737741162120,9.2290185,106660.0,106650.0,1.20999529]
["bitfinex","BTCUSD",1737741162306,9.2102675,106660.0,106650.0,1.20999529]
["bitfinex","BTCUSD",1737741162929,9.1915165,106660.0,106650.0,1.20999529]
["bitfinex","BTCUSD",1737741163133,9.1727655,106660.0,106650.0,1.20999529]
["bitfinex","BTCUSD",1737741164133,9.1540145,106660.0,106650.0,1.20999529]
["bitfinex","BTCUSD",1737741164323,9.1352635,106660.0,106650.0,1.20999529]
["bitfinex","BTCUSD",1737741165049,9.0977615,106660.0,106650.0,1.20999529]
["bitfinex","BTCUSD",1737741166249,9.0602595,106660.0,106650.0,1.20999529]
["bitfinex","BTCUSD",1737741166387,9.0040065,106660.0,106650.0,1.20999529]
["bitfinex","BTCUSD",1737741166929,9.0040065,106660.0,106650.0,1.12719529]
["bitfinex","BTCUSD",1737741167246,8.9477535,106660.0,106650.0,1.12719529]
["bitfinex","BTCUSD",1737741167507,8.9290025,106660.0,106650.0,1.12719529]
["bitfinex","BTCUSD",1737741167687,8.9102515,106660.0,106650.0,1.12719529]
["bitfinex","BTCUSD",1737741168104,8.8539985,106660.0,106650.0,1.12719529]
["bitfinex","BTCUSD",1737741168245,8.8352475,106660.0,106650.0,1.12719529]
["bitfinex","BTCUSD",1737741168451,8.8164965,106660.0,106650.0,1.12719529]
["bitfinex","BTCUSD",1737741168689,8.8164965,106660.0,106650.0,1.08719529]
["bitfinex","BTCUSD",1737741169081,8.7789945,106660.0,106650.0,1.37719529]
["bitfinex","BTCUSD",1737741169278,8.7227415,106660.0,106650.0,1.37719529]
["bitfinex","BTCUSD",1737741170275,8.6664885,106660.0,106650.0,1.37719529]
["bitfinex","BTCUSD",1737741170427,8.6477375,106660.0,106650.0,1.37719529]
["bitfinex","BTCUSD",1737741170609,8.6289865,106660.0,106650.0,1.37719529]
["bitfinex","BTCUSD",1737741171031,8.5727335,106660.0,106650.0,1.37719529]
["bitfinex","BTCUSD",1737741171236,8.5352315,106660.0,106650.0,1.37719529]
["bitfinex","BTCUSD",1737741172025,8.44623028,106660.0,106650.0,1.37719529]
["bitfinex","BTCUSD",1737741172234,8.42747928,106660.0,106650.0,1.37719529]
["bitfinex","BTCUSD",1737741172522,8.38997728,106660.0,106650.0,1.37719529]
["bitfinex","BTCUSD",1737741172698,8.37122628,106660.0,106650.0,1.37719529]
["bitfinex","BTCUSD",1737741173422,8.33372428,106660.0,106650.0,1.28789529]
["bitfinex","BTCUSD",1737741174591,8.33372428,106660.0,106650.0,1.32789529]
["bitfinex","BTCUSD",1737741175488,8.33372428,106660.0,106650.0,1.30489529]
["bitfinex","BTCUSD",1737741175698,8.41552428,106660.0,106650.0,1.26489529]
["bitfinex","BTCUSD",1737741175920,8.41552428,106660.0,106650.0,1.32789529]
["bitfinex","BTCUSD",1737741176269,8.41552428,106660.0,106650.0,1.31977529]
["bitfinex","BTCUSD",1737741178236,8.41552428,106660.0,106650.0,0.78617529]
["bitfinex","BTCUSD",1737741179038,8.41552428,106660.0,106650.0,0.77617529]
["bitfinex","BTCUSD",1737741179192,8.41552428,106660.0,106650.0,0.78617529]
["bitfinex","BTCUSD",1737741179399,8.41552428,106660.0,106650.0,0.74617529]
["bitfinex","BTCUSD",1737741179607,8.41552428,106660.0,106650.0,0.73617529]
["bitfinex","BTCUSD",1737741180369,8.41552428,106660.0,106650.0,0.74617529]
["bitfinex","BTCUSD",1737741180670,8.41552428,106660.0,106650.0,0.86871627]
["bitfinex","BTCUSD",1737741180982,8.41552428,106660.0,106650.0,0.63571627]
["bitfinex","BTCUSD",1737741181298,8.41552428,106660.0,106650.0,0.66571627]
["bitfinex","BTCUSD",1737741183963,8.41552428,106660.0,106650.0,0.73317529]
["bitfinex","BTCUSD",1737741184412,8.41552428,106660.0,106650.0,0.75617529]
["bitfinex","BTCUSD",1737741186895,8.41552428,106660.0,106650.0,0.76617529]
["bitfinex","BTCUSD",1737741187119,8.33372428,106660.0,106650.0,0.76617529]
["bitfinex","BTCUSD",1737741188432,8.33372428,106660.0,106650.0,0.75617529]
["bitfinex","BTCUSD",1737741190147,8.41662428,106660.0,106650.0,0.75617529]
["bitfinex","BTCUSD",1737741190869,8.41662428,106660.0,106650.0,0.74617529]
["bitfinex","BTCUSD",1737741191082,8.41662428,106660.0,106650.0,0.75617529]
["bitfinex","BTCUSD",1737741191692,8.41662428,106660.0,106650.0,0.74617529]
["bitfinex","BTCUSD",1737741191896,8.41662428,106660.0,106650.0,0.75617529]
["bitfinex","BTCUSD",1737741192486,8.41662428,106660.0,106650.0,0.73617529]
["bitfinex","BTCUSD",1737741192690,8.41662428,106660.0,106650.0,0.74617529]
["bitfinex","BTCUSD",1737741193099,8.41662428,106660.0,106650.0,0.75617529]
["bitfinex","BTCUSD",1737741193451,8.41662428,106660.0,106650.0,0.72617529]
["bitfinex","BTCUSD",1737741193671,8.41662428,106660.0,106650.0,0.75617529]
["bitfinex","BTCUSD",1737741193891,8.41662428,106660.0,106650.0,0.73317529]
["bitfinex","BTCUSD",1737741194147,8.41662428,106660.0,106650.0,0.71317529]
["bitfinex","BTCUSD",1737741194549,8.46212428,106660.0,106650.0,0.71317529]
["bitfinex","BTCUSD",1737741194962,8.46212428,106660.0,106650.0,0.73317529]
["bitfinex","BTCUSD",1737741195165,8.46212428,106660.0,106650.0,0.71317529]
["bitfinex","BTCUSD",1737741195391,8.46212428,106660.0,106650.0,0.73317529]
["bitfinex","BTCUSD",1737741195585,8.46212428,106660.0,106650.0,0.71317529]
["bitfinex","BTCUSD",1737741195790,8.46212428,106660.0,106650.0,0.54453475]
["bitfinex","BTCUSD",1737741195994,8.46212428,106660.0,106650.0,0.56453475]
["bitfinex","BTCUSD",1737741196563,8.46212428,106660.0,106650.0,0.71453475]
["bitfinex","BTCUSD",1737741197899,8.46212428,106660.0,106650.0,0.69453475]
["bitfinex","BTCUSD",1737741198434,8.46212428,106660.0,106650.0,0.56353475]
["bitfinex","BTCUSD",1737741198623,8.46212428,106660.0,106650.0,0.55353475]
["bitfinex","BTCUSD",1737741198861,8.46212428,106660.0,106650.0,0.56353475]
["bitfinex","BTCUSD",1737741199046,8.46212428,106660.0,106650.0,0.39288875]
["bitfinex","BTCUSD",1737741199269,8.46212428,106660.0,106650.0,0.35188899]
["bitfinex","BTCUSD",1737741199705,8.46212428,106660.0,106650.0,0.37188899]
["bitfinex","BTCUSD",1737741200292,8.46212428,106660.0,106650.0,0.45442867]
["bitfinex","BTCUSD",1737741201968,8.46212428,106660.0,106650.0,0.33708138]
["bitfinex","BTCUSD",1737741202212,8.46212428,106660.0,106650.0,0.35708138]
["bitfinex","BTCUSD",1737741203992,8.46212428,106660.0,106650.0,0.2745417]
["bitfinex","BTCUSD",1737741204416,8.46212428,106660.0,106650.0,0.2746835]
["bitfinex","BTCUSD",1737741208363,8.46126644,106660.0,106650.0,0.2746835]
["bitfinex","BTCUSD",1737741208518,8.46126644,106660.0,106650.0,0.2546835]
["bitfinex","BTCUSD",1737741208723,8.61126644,106660.0,106650.0,0.2546835]
["bitfinex","BTCUSD",1737741211922,8.61126644,106660.0,106650.0,0.3546835]
["bitfinex","BTCUSD",1737741212740,8.75189944,106660.0,106650.0,0.3546835]
["bitfinex","BTCUSD",1737741215568,8.85359186,106660.0,106650.0,0.3546835]
["bitfinex","BTCUSD",1737741215785,8.75189944,106660.0,106650.0,0.3546835]
["bitfinex","BTCUSD",1737741216472,9.12351235,106660.0,106650.0,0.27657627]
["bitfinex","BTCUSD",1737741216682,9.02616506,106660.0,106650.0,0.14847627]
["bitfinex","BTCUSD",1737741216922,8.97393915,106660.0,106650.0,0.14847627]
["bitfinex","BTCUSD",1737741217087,8.99228894,106660.0,106650.0,0.14847627]
["bitfinex","BTCUSD",1737741218139,8.89059652,106660.0,106650.0,0.14847627]
["bitfinex","BTCUSD",1737741219292,9.01728048,106660.0,106650.0,0.14847627]
["bitfinex","BTCUSD",1737741219507,8.99228894,106660.0,106650.0,0.14847627]
["bitfinex","BTCUSD",1737741219892,9.08832118,106660.0,106650.0,0.14847627]
["bitfinex","BTCUSD",1737741220099,9.08832118,106660.0,106650.0,0.13847627]
["bitfinex","BTCUSD",1737741221024,8.99228894,106660.0,106650.0,0.13847627]
["bitfinex","BTCUSD",1737741221642,8.86759652,106660.0,106650.0,0.13847627]
["bitfinex","BTCUSD",1737741225121,8.99228894,106660.0,106650.0,0.13847627]
["bitfinex","BTCUSD",1737741226533,8.94282243,106660.0,106650.0,0.13847627]
["bitfinex","BTCUSD",1737741226743,9.04451485,106660.0,106650.0,0.13847627]
["bitfinex","BTCUSD",1737741227484,9.01952331,106660.0,106650.0,0.13847627]
["bitfinex","BTCUSD",1737741228711,8.99228894,106660.0,106650.0,0.13847627]
["bitfinex","BTCUSD",1737741229779,9.10986418,106660.0,106650.0,0.13847627]
["bitfinex","BTCUSD",1737741229995,9.13485572,106660.0,106650.0,0.13847627]
["bitfinex","BTCUSD",1737741230438,9.04432587,106660.0,106650.0,0.13847627]
["bitfinex","BTCUSD",1737741231594,9.04632587,106660.0,106650.0,0.13847627]
["bitfinex","BTCUSD",1737741231829,9.14801829,106660.0,106630.0,0.01044858]
["bitfinex","BTCUSD",1737741232069,0.49415242,106640.0,106630.0,0.01044858]
["bitfinex","BTCUSD",1737741232279,0.48980729,106640.0,106630.0,0.01044858]
["bitfinex","BTCUSD",1737741232901,0.2973,106610.0,106600.0,0.0001418]
["bitfinex","BTCUSD",1737741233122,0.61403871,106610.0,106600.0,0.00028826]
["bitfinex","BTCUSD",1737741233361,0.68028547,106610.0,106600.0,0.00028826]
["bitfinex","BTCUSD",1737741233575,0.64935282,106610.0,106600.0,0.00028826]
["bitfinex","BTCUSD",1737741233988,0.68028547,106610.0,106600.0,0.00028826]
["bitfinex","BTCUSD",1737741234194,0.57859305,106610.0,106600.0,0.00028826]
["bitfinex","BTCUSD",1737741234374,0.68028547,106610.0,106600.0,0.00028826]
["bitfinex","BTCUSD",1737741234738,0.80063276,106610.0,106600.0,0.00028826]
["bitfinex","BTCUSD",1737741234952,0.70328547,106610.0,106600.0,0.00028826]
["bitfinex","BTCUSD",1737741235332,0.68028547,106610.0,106600.0,0.00028826]
["bitfinex","BTCUSD",1737741236144,0.57859305,106610.0,106600.0,0.00028826]
["bitfinex","BTCUSD",1737741236349,0.5476604,106610.0,106600.0,0.00028826]
["bitfinex","BTCUSD",1737741236546,0.54194297,106610.0,106600.0,0.00028826]
["bitfinex","BTCUSD",1737741236975,0.44459568,106610.0,106600.0,0.00028826]
["bitfinex","BTCUSD",1737741237176,0.15166504,106610.0,106600.0,0.00028826]
["bitfinex","BTCUSD",1737741237377,0.290699,106610.0,106600.0,0.00028826]
["bitfinex","BTCUSD",1737741238574,0.51473871,106610.0,106600.0,0.00028826]
["bitfinex","BTCUSD",1737741238774,0.63713871,106610.0,106600.0,0.00028826]
["bitfinex","BTCUSD",1737741238911,0.70338547,106610.0,106600.0,0.00028826]
["bitfinex","BTCUSD",1737741239322,0.51244629,106610.0,106600.0,0.00028826]
["bitfinex","BTCUSD",1737741239532,0.64945282,106610.0,106600.0,0.00028826]
["bitfinex","BTCUSD",1737741239821,0.70338547,106610.0,106600.0,0.00028826]
["bitfinex","BTCUSD",1737741241219,0.80073276,106610.0,106600.0,0.00028826]
["bitfinex","BTCUSD",1737741241603,0.80273276,106610.0,106600.0,0.00028826]
["bitfinex","BTCUSD",1737741242878,0.80648776,106610.0,106600.0,0.00028826]
["bitfinex","BTCUSD",1737741243455,0.70914047,106610.0,106600.0,0.00028826]
["bitfinex","BTCUSD",1737741243852,0.53744629,106610.0,106600.0,0.00028826]
["bitfinex","BTCUSD",1737741244282,0.51444629,106610.0,106600.0,0.00028826]
["bitfinex","BTCUSD",1737741244500,0.39004629,106610.0,106600.0,0.00028826]
["bitfinex","BTCUSD",1737741245525,0.48973871,106610.0,106600.0,0.00028826]
["bitfinex","BTCUSD",1737741246176,0.54805282,106610.0,106600.0,0.00028826]
["bitfinex","BTCUSD",1737741246382,0.70998547,106610.0,106600.0,0.00028826]
["bitfinex","BTCUSD",1737741248463,0.71198547,106610.0,106600.0,0.00028826]
["bitfinex","BTCUSD",1737741248642,0.81068547,106610.0,106600.0,0.00028826]
["bitfinex","BTCUSD",1737741248844,0.71198547,106610.0,106600.0,0.00028826]
["bitfinex","BTCUSD",1737741249304,0.80933276,106610.0,106600.0,0.00028826]
["bitfinex","BTCUSD",1737741250433,0.86562276,106610.0,106600.0,0.00028826]
["bitfinex","BTCUSD",1737741250638,0.96432276,106610.0,106600.0,0.00028826]
["bitfinex","BTCUSD",1737741250890,0.513902,106600.0,106590.0,6e-08]
["bitfinex","BTCUSD",1737741251135,1.36042818,106600.0,106590.0,0.00048925]
["bitfinex","BTCUSD",1737741252074,1.36442818,106600.0,106590.0,0.00048925]
["bitfinex","BTCUSD",1737741252287,1.36042818,106600.0,106590.0,2.5e-07]
["bitfinex","BTCUSD",1737741252485,1.36942818,106600.0,106590.0,0.00100025]
["bitfinex","BTCUSD",1737741252686,1.36942818,106600.0,106590.0,2.5e-07]
["bitfinex","BTCUSD",1737741252887,1.27172818,106600.0,106590.0,2.5e-07]
["bitfinex","BTCUSD",1737741253327,0.313739,106580.0,106570.0,0.0001419]
["bitfinex","BTCUSD",1737741253531,0.74331816,106580.0,106570.0,0.00063127]
["bitfinex","BTCUSD",1737741253730,0.290739,106580.0,106570.0,0.00063127]
["bitfinex","BTCUSD",1737741254391,0.39243142,106580.0,106570.0,0.00063127]
["bitfinex","BTCUSD",1737741254853,0.290739,106580.0,106570.0,0.00063127]
["bitfinex","BTCUSD",1737741255049,0.48977871,106580.0,106570.0,0.00063127]
["bitfinex","BTCUSD",1737741255454,0.51677871,106580.0,106570.0,0.00063127]
["bitfinex","BTCUSD",1737741255695,0.52862252,106580.0,106570.0,0.00063127]
["bitfinex","BTCUSD",1737741256750,0.50562252,106580.0,106570.0,0.00063127]
["bitfinex","BTCUSD",1737741256949,0.4039301,106580.0,106570.0,0.00063127]
["bitfinex","BTCUSD",1737741257154,0.67866981,106580.0,106570.0,0.00063127]
["bitfinex","BTCUSD",1737741257375,0.58132252,106580.0,106570.0,0.00063127]
["bitfinex","BTCUSD",1737741257731,0.60432252,106580.0,106570.0,0.00063127]
["bitfinex","BTCUSD",1737741258371,0.60032252,106580.0,106570.0,0.00063127]
["bitfinex","BTCUSD",1737741258915,0.60132252,106580.0,106570.0,0.00063127]
["bitfinex","BTCUSD",1737741259556,0.4009301,106580.0,106570.0,0.00063127]
["bitfinex","BTCUSD",1737741262459,0.30358281,106580.0,106570.0,0.00063127]
["bitfinex","BTCUSD",1737741262572,0.30158281,106580.0,106570.0,0.00063127]
["bitfinex","BTCUSD",1737741265442,0.3989301,106580.0,106570.0,0.00063127]
["bitfinex","BTCUSD",1737741272370,0.52362252,106580.0,106570.0,0.00063127]
["bitfinex","BTCUSD",1737741272831,0.4219301,106580.0,106570.0,0.00063127]
["bitfinex","BTCUSD",1737741274252,0.3989301,106580.0,106570.0,0.00063127]
["bitfinex","BTCUSD",1737741274893,0.30158281,106580.0,106570.0,0.00063127]
["bitfinex","BTCUSD",1737741276584,0.3989301,106580.0,106570.0,0.00063127]
["bitfinex","BTCUSD",1737741278417,0.50062252,106580.0,106570.0,0.00063127]
["bitfinex","BTCUSD",1737741279102,0.3989301,106580.0,106570.0,0.00063127]
["bitfinex","BTCUSD",1737741280096,0.52362252,106580.0,106570.0,0.00063127]
["bitfinex","BTCUSD",1737741281293,0.60312252,106580.0,106570.0,0.00063127]
["bitfinex","BTCUSD",1737741281556,0.60512252,106580.0,106570.0,0.00063127]
["bitfinex","BTCUSD",1737741282534,0.70246981,106580.0,106570.0,0.00063127]
["bitfinex","BTCUSD",1737741282737,0.71413111,106580.0,106570.0,0.00063127]
["bitfinex","BTCUSD",1737741283477,0.68319846,106580.0,106570.0,0.00063127]
["bitfinex","BTCUSD",1737741284350,0.71413111,106580.0,106570.0,0.00063127]
["bitfinex","BTCUSD",1737741285540,0.68319846,106580.0,106570.0,0.00063127]
["bitfinex","BTCUSD",1737741286331,0.52562252,106580.0,106570.0,0.00063127]
["bitfinex","BTCUSD",1737741286544,0.4239301,106580.0,106570.0,0.00063127]
["bitfinex","BTCUSD",1737741286759,0.4009301,106580.0,106570.0,0.00063127]
["bitfinex","BTCUSD",1737741286974,0.4009301,106580.0,106570.0,0.07903127]
["bitfinex","BTCUSD",1737741287188,0.2509301,106580.0,106570.0,0.07903127]
["bitfinex","BTCUSD",1737741287804,0.4009301,106580.0,106570.0,0.07903127]
["bitfinex","BTCUSD",1737741288435,0.50262252,106580.0,106570.0,0.07903127]
["bitfinex","BTCUSD",1737741289839,0.52562252,106580.0,106570.0,0.00063127]
["bitfinex","BTCUSD",1737741291697,0.4239301,106580.0,106570.0,0.00063127]
["bitfinex","BTCUSD",1737741292362,0.30358281,106580.0,106570.0,0.00063127]
["bitfinex","BTCUSD",1737741292490,0.30358281,106580.0,106570.0,0.12643127]
["bitfinex","BTCUSD",1737741293790,0.50262252,106580.0,106570.0,0.00063127]
["bitfinex","BTCUSD",1737741295445,0.4009301,106580.0,106570.0,0.00063127]
["bitfinex","BTCUSD",1737741305696,0.30358281,106580.0,106570.0,0.12813127]
["bitfinex","BTCUSD",1737741307822,0.01284381,106580.0,106570.0,0.12813127]
["bitfinex","BTCUSD",1737741308001,0.328675,106590.0,106580.0,0.0805]
["bitfinex","BTCUSD",1737741308886,0.478675,106590.0,106580.0,0.0805]
["bitfinex","BTCUSD",1737741309679,0.480675,106590.0,106580.0,0.0805]
["bitfinex","BTCUSD",1737741310120,0.49082193,106590.0,106580.0,0.0805]
["bitfinex","BTCUSD",1737741311182,0.49082193,106590.0,106580.0,0.1291]
["bitfinex","BTCUSD",1737741311380,0.34082193,106590.0,106580.0,0.1291]
["bitfinex","BTCUSD",1737741315148,0.49082193,106590.0,106580.0,0.1291]
["bitfinex","BTCUSD",1737741318344,0.34082193,106590.0,106580.0,0.1291]
["bitfinex","BTCUSD",1737741318539,0.33882193,106590.0,106580.0,0.1291]
["bitfinex","BTCUSD",1737741319268,0.33882193,106590.0,106580.0,0.1292418]
["bitfinex","BTCUSD",1737741321883,0.44051435,106590.0,106580.0,0.0806418]
["bitfinex","BTCUSD",1737741322516,0.33882193,106590.0,106580.0,0.0806418]
["bitfinex","BTCUSD",1737741322906,0.33882193,106590.0,106580.0,0.0001418]
["bitfinex","BTCUSD",1737741322907,0.82033,106590.0,106580.0,0.0001418]
["bitfinex","BTCUSD",1737741323150,0.95536265,106590.0,106580.0,0.0001418]
["bitfinex","BTCUSD",1737741323331,0.92443,106590.0,106580.0,0.0001418]
["bitfinex","BTCUSD",1737741323536,0.82273758,106590.0,106580.0,0.0001418]
["bitfinex","BTCUSD",1737741324305,0.82473758,106590.0,106580.0,0.0001418]
["bitfinex","BTCUSD",1737741326439,1.02377729,106590.0,106580.0,0.0001418]
["bitfinex","BTCUSD",1737741326637,1.04228466,106590.0,106580.0,0.0001418]
["bitfinex","BTCUSD",1737741327202,0.94059224,106590.0,106580.0,0.0001418]
["bitfinex","BTCUSD",1737741327563,1.04228466,106590.0,106580.0,0.0001418]
["bitfinex","BTCUSD",1737741328111,0.94059224,106590.0,106580.0,0.0001418]
["bitfinex","BTCUSD",1737741328560,1.04228466,106590.0,106580.0,0.0001418]
["bitfinex","BTCUSD",1737741328683,0.94059224,106590.0,106580.0,0.0001418]
["bitfinex","BTCUSD",1737741329150,1.04228466,106590.0,106580.0,0.0001418]
["bitfinex","BTCUSD",1737741329701,0.94059224,106590.0,106580.0,0.0001418]
["bitfinex","BTCUSD",1737741330044,0.84324495,106590.0,106580.0,0.0001418]
["bitfinex","BTCUSD",1737741332263,0.94493737,106590.0,106580.0,0.0001418]
["bitfinex","BTCUSD",1737741332627,0.94493737,106590.0,106580.0,8e-07]
["bitfinex","BTCUSD",1737741333033,0.84324495,106590.0,106580.0,8e-07]
["bitfinex","BTCUSD",1737741334147,0.94493737,106590.0,106580.0,8e-07]
["bitfinex","BTCUSD",1737741335132,1.12752314,106590.0,106580.0,8e-07]
["bitfinex","BTCUSD",1737741335319,0.290765,106560.0,106550.0,0.23117593]
["bitfinex","BTCUSD",1737741335505,0.52058065,106560.0,106550.0,0.23166602]
["bitfinex","BTCUSD",1737741336301,0.64527307,106560.0,106550.0,0.23166602]
["bitfinex","BTCUSD",1737741336501,0.67422155,106560.0,106550.0,0.23166602]
["bitfinex","BTCUSD",1737741337080,0.64627307,106560.0,106550.0,0.23166602]
["bitfinex","BTCUSD",1737741338119,0.64627307,106560.0,106550.0,0.19412402]
["bitfinex","BTCUSD",1737741338366,0.67522155,106560.0,106550.0,0.13781102]
["bitfinex","BTCUSD",1737741338569,0.75462155,106560.0,106550.0,0.13781102]
["bitfinex","BTCUSD",1737741339409,0.75462155,106560.0,106550.0,0.11904002]
["bitfinex","BTCUSD",1737741339954,0.75862155,106560.0,106550.0,0.02518502]
["bitfinex","BTCUSD",1737741340151,0.75862155,106560.0,106550.0,2e-08]
["bitfinex","BTCUSD",1737741340563,0.80802155,106560.0,106550.0,2e-08]
["bitfinex","BTCUSD",1737741341030,0.313778,106550.0,106540.0,0.00010172]
["bitfinex","BTCUSD",1737741341229,0.54359365,106550.0,106540.0,0.00024833]
["bitfinex","BTCUSD",1737741343027,0.54459365,106550.0,106540.0,0.00024833]
["bitfinex","BTCUSD",1737741343426,0.55271365,106550.0,106540.0,0.00024833]
["bitfinex","BTCUSD",1737741344883,0.63261365,106550.0,106540.0,0.00024833]
["bitfinex","BTCUSD",1737741345539,0.72996094,106550.0,106540.0,0.00024833]
["bitfinex","BTCUSD",1737741345733,0.72184094,106550.0,106540.0,0.00024833]
["bitfinex","BTCUSD",1737741346142,0.63261365,106550.0,106540.0,0.00024833]
["bitfinex","BTCUSD",1737741346367,0.63061321,106550.0,106540.0,0.00024833]
["bitfinex","BTCUSD",1737741346778,0.63061321,106550.0,106540.0,3.3e-07]
["bitfinex","BTCUSD",1737741347803,0.62961321,106550.0,106540.0,3.3e-07]
["bitfinex","BTCUSD",1737741348212,0.163805,106530.0,106520.0,0.07028313]
["bitfinex","BTCUSD",1737741348418,0.36284471,106530.0,106520.0,0.07042984]
["bitfinex","BTCUSD",1737741348922,0.26115229,106530.0,106520.0,0.07042984]
["bitfinex","BTCUSD",1737741349966,0.26215229,106530.0,106520.0,0.07042984]
["bitfinex","BTCUSD",1737741350366,0.58987566,106530.0,106520.0,0.00014671]
["bitfinex","BTCUSD",1737741350552,0.54151171,106530.0,106520.0,0.00014671]
["bitfinex","BTCUSD",1737741351896,0.51073577,106530.0,106520.0,0.00014671]
["bitfinex","BTCUSD",1737741354291,0.72210413,106530.0,106520.0,0.00014671]
["bitfinex","BTCUSD",1737741354466,0.72210413,106530.0,106520.0,7.1e-07]
["bitfinex","BTCUSD",1737741354653,0.81945142,106530.0,106520.0,7.1e-07]
["bitfinex","BTCUSD",1737741354848,0.717759,106530.0,106520.0,6.1e-07]
["bitfinex","BTCUSD",1737741355094,0.62041171,106530.0,106520.0,6.1e-07]
["bitfinex","BTCUSD",1737741355547,0.6387982,106530.0,106520.0,6.1e-07]
["bitfinex","BTCUSD",1737741356316,0.64897369,106530.0,106520.0,6.1e-07]
["bitfinex","BTCUSD",1737741357656,0.65709369,106530.0,106520.0,6.1e-07]
["bitfinex","BTCUSD",1737741358228,0.75878611,106530.0,106520.0,6.1e-07]
["bitfinex","BTCUSD",1737741358432,0.93008188,106530.0,106520.0,6.1e-07]
["bitfinex","BTCUSD",1737741359246,0.93008188,106530.0,106510.0,0.0001414]
["bitfinex","BTCUSD",1737741359247,0.313818,106520.0,106510.0,1e-08]
["bitfinex","BTCUSD",1737741359449,0.65528213,106520.0,106510.0,9.4e-07]
["bitfinex","BTCUSD",1737741359855,0.64633365,106520.0,106510.0,9.4e-07]
["bitfinex","BTCUSD",1737741360688,0.64733365,106520.0,106510.0,9.4e-07]
["bitfinex","BTCUSD",1737741361840,0.023,106510.0,106490.0,0.1249414]
["bitfinex","BTCUSD",1737741362077,0.51288471,106500.0,106490.0,0.00063282]
["bitfinex","BTCUSD",1737741362294,0.54366065,106500.0,106490.0,0.00063282]
["bitfinex","BTCUSD",1737741362500,0.64535307,106500.0,106490.0,8.2e-07]
["bitfinex","BTCUSD",1737741362705,0.313858,106490.0,106480.0,7.2e-07]
["bitfinex","BTCUSD",1737741362915,0.59359771,106490.0,106480.0,9e-07]
["bitfinex","BTCUSD",1737741363131,0.70965213,106490.0,106480.0,9e-07]
["bitfinex","BTCUSD",1737741363545,0.68070365,106490.0,106480.0,9e-07]
["bitfinex","BTCUSD",1737741363723,0.54367365,106490.0,106480.0,9e-07]
["bitfinex","BTCUSD",1737741364378,0.54467365,106490.0,106480.0,9e-07]
["bitfinex","BTCUSD",1737741364561,0.56336111,106490.0,106480.0,9e-07]
["bitfinex","BTCUSD",1737741366340,0.56336111,106490.0,106480.0,0.0001428]
["bitfinex","BTCUSD",1737741366476,0.56236111,106490.0,106480.0,0.0001428]
["bitfinex","BTCUSD",1737741366891,0.57136111,106490.0,106480.0,0.0001428]
["bitfinex","BTCUSD",1737741367092,0.58036111,106490.0,106480.0,0.0001428]
["bitfinex","BTCUSD",1737741367291,0.5900959,106490.0,106480.0,0.0001428]
["bitfinex","BTCUSD",1737741368453,0.68744319,106490.0,106480.0,8e-07]
["bitfinex","BTCUSD",1737741368876,0.5900959,106490.0,106480.0,8e-07]
["bitfinex","BTCUSD",1737741369652,0.61904438,106490.0,106480.0,8e-07]
["bitfinex","BTCUSD",1737741369858,0.42194694,106480.0,106470.0,7e-07]
["bitfinex","BTCUSD",1737741370065,0.173,106470.0,106460.0,4e-07]
["bitfinex","BTCUSD",1737741370265,0.64539207,106470.0,106460.0,4e-07]
["bitfinex","BTCUSD",1737741371078,0.67434055,106470.0,106460.0,4e-07]
["bitfinex","BTCUSD",1737741371434,0.67434055,106470.0,106450.0,0.0777]
["bitfinex","BTCUSD",1737741371435,0.313911,106450.0,106440.0,0.0001417]
["bitfinex","BTCUSD",1737741371632,0.51295071,106450.0,106440.0,0.0001417]
["bitfinex","BTCUSD",1737741371748,0.54372665,106450.0,106440.0,0.0001417]
["bitfinex","BTCUSD",1737741372651,0.57316405,106450.0,106440.0,0.0001417]
["bitfinex","BTCUSD",1737741372823,0.54421557,106450.0,106440.0,0.0001417]
["bitfinex","BTCUSD",1737741373168,0.6050477,106450.0,106440.0,0.0001417]
["bitfinex","BTCUSD",1737741373369,0.54421557,106450.0,106440.0,0.0001417]
["bitfinex","BTCUSD",1737741374553,0.54425557,106450.0,106440.0,0.0001417]
["bitfinex","BTCUSD",1737741374777,0.19469994,106440.0,106430.0,0.12930894]
["bitfinex","BTCUSD",1737741374987,0.39373965,106440.0,106430.0,0.12930894]
["bitfinex","BTCUSD",1737741376160,0.39473965,106440.0,106430.0,0.12930894]
["bitfinex","BTCUSD",1737741376374,0.36396371,106440.0,106430.0,0.12930894]
["bitfinex","BTCUSD",1737741376588,0.39473965,106440.0,106430.0,0.12930894]
["bitfinex","BTCUSD",1737741377559,0.36396371,106440.0,106430.0,0.12930894]
["bitfinex","BTCUSD",1737741378192,0.36396371,106440.0,106430.0,0.12830894]
["bitfinex","BTCUSD",1737741378394,0.39473965,106440.0,106430.0,0.12830894]
["bitfinex","BTCUSD",1737741378604,0.39473965,106440.0,106430.0,0.0817]
["bitfinex","BTCUSD",1737741378823,0.39473965,106440.0,106420.0,0.0779]
["bitfinex","BTCUSD",1737741378824,0.501865,106430.0,106420.0,0.0779]
["bitfinex","BTCUSD",1737741379026,0.70090471,106430.0,106420.0,0.0779]
["bitfinex","BTCUSD",1737741379212,0.73168065,106430.0,106420.0,0.0779]
["bitfinex","BTCUSD",1737741380494,0.73268065,106430.0,106420.0,0.0779]
["bitfinex","BTCUSD",1737741381736,0.60025229,106430.0,106420.0,0.0779]
["bitfinex","BTCUSD",1737741381866,0.329905,106430.0,106420.0,0.1262]
["bitfinex","BTCUSD",1737741382227,0.339872,106430.0,106420.0,0.1262]
["bitfinex","BTCUSD",1737741382399,0.329905,106430.0,106420.0,0.1262]
["bitfinex","BTCUSD",1737741382779,0.00104,106430.0,106420.0,0.23354729]
["bitfinex","BTCUSD",1737741382986,0.00104,106430.0,106420.0,0.25354729]
["bitfinex","BTCUSD",1737741384256,4e-05,106430.0,106420.0,0.25354729]
["bitfinex","BTCUSD",1737741384819,4e-05,106430.0,106420.0,0.39449729]
["bitfinex","BTCUSD",1737741385080,4e-05,106440.0,106430.0,0.170937]
["bitfinex","BTCUSD",1737741385285,0.32925932,106450.0,106430.0,0.39748429]
["bitfinex","BTCUSD",1737741385485,0.32925932,106450.0,106440.0,0.1292]
["bitfinex","BTCUSD",1737741387693,0.47925932,106450.0,106440.0,0.1292]
["bitfinex","BTCUSD",1737741387908,0.50225932,106450.0,106440.0,0.1292]
["bitfinex","BTCUSD",1737741389791,0.59960661,106450.0,106440.0,0.1292]
["bitfinex","BTCUSD",1737741390220,0.60944637,106450.0,106440.0,0.1292]
["bitfinex","BTCUSD",1737741390634,0.62944637,106450.0,106440.0,0.1292]
["bitfinex","BTCUSD",1737741391721,0.62974458,106450.0,106440.0,0.1292]
["bitfinex","BTCUSD",1737741395776,0.63074458,106450.0,106440.0,0.1292]
["bitfinex","BTCUSD",1737741398219,0.163924,106440.0,106430.0,0.079742]
["bitfinex","BTCUSD",1737741398417,0.43815523,106450.0,106430.0,0.079742]
["bitfinex","BTCUSD",1737741398767,0.48996371,106440.0,106430.0,0.079742]
["bitfinex","BTCUSD",1737741398956,0.48996371,106440.0,106430.0,0.000142]
["bitfinex","BTCUSD",1737741399103,0.14095,106420.0,106410.0,0.0797418]
["bitfinex","BTCUSD",1737741399309,0.26129729,106420.0,106410.0,0.0797418]
["bitfinex","BTCUSD",1737741399508,0.36298971,106420.0,106410.0,0.0797418]
["bitfinex","BTCUSD",1737741399723,0.36298971,106420.0,106410.0,0.0001418]
["bitfinex","BTCUSD",1737741400222,0.51298971,106420.0,106410.0,0.0001418]
["bitfinex","BTCUSD",1737741401252,0.83338971,106420.0,106410.0,8e-07]
["bitfinex","BTCUSD",1737741401692,0.73169729,106420.0,106410.0,8e-07]
["bitfinex","BTCUSD",1737741401902,0.313964,106410.0,106400.0,0.0001418]
["bitfinex","BTCUSD",1737741402111,0.51300371,106410.0,106400.0,0.0001418]
["bitfinex","BTCUSD",1737741403136,0.51449229,106410.0,106400.0,0.0001418]
["bitfinex","BTCUSD",1737741404285,0.51549229,106410.0,106400.0,0.0001418]
["bitfinex","BTCUSD",1737741404492,0.329049,106370.0,106330.0,0.1882309]
["bitfinex","BTCUSD",1737741404770,0.329049,106370.0,106340.0,0.23839529]
["bitfinex","BTCUSD",1737741404771,0.141033,106360.0,106340.0,0.23839529]
["bitfinex","BTCUSD",1737741405008,0.141033,106360.0,106340.0,0.09734729]
["bitfinex","BTCUSD",1737741405196,0.329085,106360.0,106340.0,0.09734729]
["bitfinex","BTCUSD",1737741405605,0.517137,106360.0,106340.0,0.09734729]
["bitfinex","BTCUSD",1737741405808,0.141043,106350.0,106340.0,0.09734729]
["bitfinex","BTCUSD",1737741406244,0.07056903,106350.0,106330.0,0.0297478]
["bitfinex","BTCUSD",1737741406451,0.141056,106340.0,106330.0,0.09748919]
["bitfinex","BTCUSD",1737741406865,0.141056,106340.0,106330.0,0.0001419]
["bitfinex","BTCUSD",1737741407530,0.141056,106340.0,106330.0,0.1236]
["bitfinex","BTCUSD",1737741413888,0.141056,106340.0,106330.0,0.1436]
["bitfinex","BTCUSD",1737741414138,0.141056,106340.0,106330.0,0.1481]
["bitfinex","BTCUSD",1737741416656,0.14135462,106340.0,106330.0,0.1281]
["bitfinex","BTCUSD",1737741416868,0.14135462,106340.0,106330.0,0.1481]
["bitfinex","BTCUSD",1737741418021,0.41170191,106340.0,106330.0,0.0045]
["bitfinex","BTCUSD",1737741418658,0.43170191,106340.0,106330.0,0.0045]
["bitfinex","BTCUSD",1737741418831,0.31407,106330.0,106320.0,0.0001422]
["bitfinex","BTCUSD",1737741419443,0.41141729,106330.0,106320.0,0.0001422]
["bitfinex","BTCUSD",1737741420240,0.59110971,106330.0,106320.0,0.0001422]
["bitfinex","BTCUSD",1737741420567,0.688457,106330.0,106320.0,0.0001422]
["bitfinex","BTCUSD",1737741420767,0.59210971,106330.0,106320.0,0.0001422]
["bitfinex","BTCUSD",1737741420977,0.60210971,106330.0,106320.0,0.0001422]
["bitfinex","BTCUSD",1737741421192,0.60310971,106330.0,106320.0,0.0001422]
["bitfinex","BTCUSD",1737741421859,0.60310971,106330.0,106320.0,2e-07]
["bitfinex","BTCUSD",1737741422411,0.60210971,106330.0,106320.0,2e-07]
["bitfinex","BTCUSD",1737741422808,0.61110971,106330.0,106320.0,2e-07]
["bitfinex","BTCUSD",1737741423463,0.60110971,106330.0,106320.0,2e-07]
["bitfinex","BTCUSD",1737741423678,0.50653729,106330.0,106320.0,2e-07]
["bitfinex","BTCUSD",1737741423827,0.60822971,106330.0,106320.0,2e-07]
["bitfinex","BTCUSD",1737741424032,0.49841729,106330.0,106320.0,2e-07]
["bitfinex","BTCUSD",1737741424236,0.15007,106330.0,106320.0,2e-07]
["bitfinex","BTCUSD",1737741424445,0.15907,106330.0,106320.0,2e-07]
["bitfinex","BTCUSD",1737741424648,0.30907,106330.0,106320.0,2e-07]
["bitfinex","BTCUSD",1737741424856,0.15907,106330.0,106320.0,2e-07]
["bitfinex","BTCUSD",1737741425090,0.57063575,106340.0,106320.0,2e-07]
["bitfinex","BTCUSD",1737741425320,0.14107,106330.0,106320.0,2e-07]
["bitfinex","BTCUSD",1737741425556,0.002,106330.0,106320.0,0.17424749]
["bitfinex","BTCUSD",1737741425782,0.006,106330.0,106320.0,0.24354749]
["bitfinex","BTCUSD",1737741425988,0.002,106330.0,106320.0,0.24354749]
["bitfinex","BTCUSD",1737741426407,0.14307,106330.0,106320.0,0.1262002]
["bitfinex","BTCUSD",1737741427016,0.14107,106330.0,106320.0,0.1262002]
["bitfinex","BTCUSD",1737741427216,0.14107,106330.0,106320.0,0.0779002]
["bitfinex","BTCUSD",1737741427418,0.29107,106330.0,106320.0,0.0010002]
["bitfinex","BTCUSD",1737741427836,0.29107,106330.0,106320.0,2e-07]
["bitfinex","BTCUSD",1737741428061,0.29107,106330.0,106320.0,0.0010002]
["bitfinex","BTCUSD",1737741428469,0.29107,106330.0,106320.0,0.0030002]
["bitfinex","BTCUSD",1737741429204,0.29136862,106330.0,106320.0,0.0030002]
["bitfinex","BTCUSD",1737741429786,0.31436862,106330.0,106320.0,0.0030002]
["bitfinex","BTCUSD",1737741433615,0.29136862,106330.0,106320.0,0.0030002]
["bitfinex","BTCUSD",1737741435870,0.31436862,106330.0,106320.0,0.0030002]
["bitfinex","BTCUSD",1737741437712,0.51340833,106330.0,106320.0,0.0030002]
["bitfinex","BTCUSD",1737741439222,0.59100833,106330.0,106320.0,0.0030002]
["bitfinex","BTCUSD",1737741439569,0.48931591,106330.0,106320.0,0.0030002]
["bitfinex","BTCUSD",1737741444450,0.41171591,106330.0,106320.0,0.0030002]
["bitfinex","BTCUSD",1737741445696,0.29136862,106330.0,106320.0,0.0030002]
["bitfinex","BTCUSD",1737741445894,0.29136862,106330.0,106320.0,0.0803002]
["bitfinex","BTCUSD",1737741446573,0.00029862,106330.0,106320.0,0.33873049]
["bitfinex","BTCUSD",1737741446709,0.00029862,106330.0,106320.0,0.38843049]
["bitfinex","BTCUSD",1737741446890,0.00029862,106330.0,106320.0,0.41749529]
["bitfinex","BTCUSD",1737741448423,0.00029862,106330.0,106320.0,0.41449529]
["bitfinex","BTCUSD",1737741448634,0.00029862,106330.0,106320.0,0.41649529]
["bitfinex","BTCUSD",1737741448829,0.00029862,106330.0,106320.0,0.41749529]
["bitfinex","BTCUSD",1737741450643,0.32839679,106340.0,106320.0,0.77370229]
["bitfinex","BTCUSD",1737741450848,0.32839679,106340.0,106330.0,0.09734729]
["bitfinex","BTCUSD",1737741451253,0.329113,106350.0,106340.0,0.02]
["bitfinex","BTCUSD",1737741451427,0.14135442,106340.0,106330.0,0.161067]
["bitfinex","BTCUSD",1737741452236,0.00029842,106340.0,106330.0,0.163067]
["bitfinex","BTCUSD",1737741452867,0.14135442,106340.0,106330.0,0.022]
["bitfinex","BTCUSD",1737741453290,0.00029842,106340.0,106330.0,0.26141729]
["bitfinex","BTCUSD",1737741453504,0.00029842,106340.0,106330.0,0.39011729]
["bitfinex","BTCUSD",1737741453709,0.00029842,106340.0,106330.0,0.41914193]
["bitfinex","BTCUSD",1737741454518,0.00029842,106340.0,106330.0,0.41614193]
["bitfinex","BTCUSD",1737741454692,0.00029842,106340.0,106330.0,0.41814193]
["bitfinex","BTCUSD",1737741454900,0.00029842,106340.0,106330.0,0.41914193]
["bitfinex","BTCUSD",1737741455502,0.00029842,106340.0,106330.0,0.56914193]
["bitfinex","BTCUSD",1737741455876,0.00048828,106360.0,106350.0,0.290243]
["bitfinex","BTCUSD",1737741456076,0.140971,106410.0,106390.0,0.348972]
["bitfinex","BTCUSD",1737741456281,0.328923,106410.0,106390.0,0.63434409]
["bitfinex","BTCUSD",1737741456528,0.140971,106410.0,106400.0,0.160977]
["bitfinex","BTCUSD",1737741456730,0.60062429,106420.0,106400.0,0.348946]
["bitfinex","BTCUSD",1737741456935,0.140964,106410.0,106400.0,0.02]
["bitfinex","BTCUSD",1737741457104,0.41267629,106420.0,106400.0,0.25831929]
["bitfinex","BTCUSD",1737741457311,0.328878,106430.0,106410.0,0.140964]
["bitfinex","BTCUSD",1737741457490,0.14095,106420.0,106400.0,0.44627629]
["bitfinex","BTCUSD",1737741457691,0.328884,106420.0,106410.0,0.02]
["bitfinex","BTCUSD",1737741457916,0.328884,106420.0,106400.0,0.63423629]
["bitfinex","BTCUSD",1737741458130,0.328884,106420.0,106410.0,0.02]
["bitfinex","BTCUSD",1737741458468,0.478884,106420.0,106410.0,0.02]
["bitfinex","BTCUSD",1737741459054,0.479884,106420.0,106410.0,0.02]
["bitfinex","BTCUSD",1737741459674,0.478884,106420.0,106410.0,0.02]
["bitfinex","BTCUSD",1737741460832,0.477884,106420.0,106410.0,0.02]
["bitfinex","BTCUSD",1737741461059,0.477884,106420.0,106410.0,0.021]
["bitfinex","BTCUSD",1737741461592,0.477884,106420.0,106410.0,0.022]
["bitfinex","BTCUSD",1737741463536,0.47818179,106420.0,106410.0,0.022]
["bitfinex","BTCUSD",1737741464520,0.47818179,106420.0,106410.0,0.002]
["bitfinex","BTCUSD",1737741465157,0.47818179,106420.0,106410.0,0.022]
["bitfinex","BTCUSD",1737741465539,0.47818179,106420.0,106410.0,0.002]
["bitfinex","BTCUSD",1737741467239,0.47818179,106420.0,106410.0,0.002]
["bitfinex","BTCUSD",1737741468472,0.29024779,106420.0,106410.0,0.17654729]
["bitfinex","BTCUSD",1737741468646,0.00029779,106420.0,106410.0,0.33751129]
["bitfinex","BTCUSD",1737741473757,0.14124779,106420.0,106410.0,0.33751129]
["bitfinex","BTCUSD",1737741473959,0.00029779,106420.0,106410.0,0.33751129]
["bitfinex","BTCUSD",1737741475080,0.00029779,106420.0,106410.0,0.33765299]
["bitfinex","BTCUSD",1737741478380,0.00029779,106420.0,106410.0,0.19668899]
["bitfinex","BTCUSD",1737741478606,0.00029779,106420.0,106410.0,0.33765299]
["bitfinex","BTCUSD",1737741478983,0.14124779,106420.0,106410.0,0.09948899]
["bitfinex","BTCUSD",1737741479949,0.29124779,106420.0,106410.0,0.0021417]
["bitfinex","BTCUSD",1737741484575,0.33764779,106420.0,106410.0,0.0021417]
["bitfinex","BTCUSD",1737741494181,0.36064779,106420.0,106410.0,0.0021417]
["bitfinex","BTCUSD",1737741494384,0.45799508,106420.0,106410.0,0.0021417]
["bitfinex","BTCUSD",1737741499375,0.53899508,106420.0,106410.0,0.0021417]
["bitfinex","BTCUSD",1737741501347,0.41864779,106420.0,106410.0,0.0021417]
["bitfinex","BTCUSD",1737741501551,0.29124779,106420.0,106410.0,0.0021417]
["bitfinex","BTCUSD",1737741504718,0.41159508,106420.0,106410.0,0.0021417]
["bitfinex","BTCUSD",1737741505171,0.46129508,106420.0,106410.0,0.0021417]
["bitfinex","BTCUSD",1737741505386,0.46129508,106420.0,106410.0,0.0011417]
["bitfinex","BTCUSD",1737741505542,0.54329508,106420.0,106410.0,0.0001417]
["bitfinex","BTCUSD",1737741505719,0.54329508,106420.0,106410.0,0.0011417]
["bitfinex","BTCUSD",1737741505924,0.54329508,106420.0,106410.0,0.0021417]
["bitfinex","BTCUSD",1737741506334,0.54329508,106420.0,106410.0,0.0011417]
["bitfinex","BTCUSD",1737741507185,0.54329508,106420.0,106410.0,0.0001417]
["bitfinex","BTCUSD",1737741507383,0.54429508,106420.0,106410.0,0.0001417]
["bitfinex","BTCUSD",1737741507579,0.42394779,106420.0,106410.0,0.0001417]
["bitfinex","BTCUSD",1737741509282,0.37424779,106420.0,106410.0,0.0001417]
["bitfinex","BTCUSD",1737741514835,0.54289508,106420.0,106410.0,0.0001417]
["bitfinex","BTCUSD",1737741515687,0.14224779,106420.0,106410.0,0.0001417]
["bitfinex","BTCUSD",1737741515896,0.14224779,106420.0,106410.0,0.11748899]
["bitfinex","BTCUSD",1737741516461,0.29224779,106420.0,106410.0,0.11748899]
["bitfinex","BTCUSD",1737741516873,0.14224779,106420.0,106410.0,0.11748899]
["bitfinex","BTCUSD",1737741517082,0.14124779,106420.0,106410.0,0.11748899]
["bitfinex","BTCUSD",1737741517285,0.14124779,106420.0,106410.0,0.11948899]
["bitfinex","BTCUSD",1737741518085,0.29124779,106420.0,106410.0,0.11948899]
["bitfinex","BTCUSD",1737741518495,0.29124779,106420.0,106410.0,0.09948899]
["bitfinex","BTCUSD",1737741518695,0.29124779,106420.0,106410.0,0.11948899]
["bitfinex","BTCUSD",1737741519188,0.15029779,106420.0,106410.0,0.11948899]
["bitfinex","BTCUSD",1737741519387,0.29124779,106420.0,106410.0,0.11948899]
["bitfinex","BTCUSD",1737741520221,0.14124779,106420.0,106410.0,0.11948899]
["bitfinex","BTCUSD",1737741520431,0.00029779,106420.0,106410.0,0.11948899]
["bitfinex","BTCUSD",1737741521328,0.14124779,106420.0,106410.0,0.11948899]
["bitfinex","BTCUSD",1737741521499,0.00029779,106420.0,106410.0,0.11948899]
["bitfinex","BTCUSD",1737741523021,0.00029779,106420.0,106410.0,0.26045299]
["bitfinex","BTCUSD",1737741523233,0.00029779,106420.0,106410.0,0.33705299]
["bitfinex","BTCUSD",1737741523565,0.14124779,106420.0,106410.0,0.19608899]
["bitfinex","BTCUSD",1737741523723,0.00029779,106420.0,106410.0,0.19608899]
["bitfinex","BTCUSD",1737741524375,0.14124779,106420.0,106410.0,0.19608899]
["bitfinex","BTCUSD",1737741524584,0.14124779,106420.0,106410.0,0.0987417]
["bitfinex","BTCUSD",1737741524793,0.00029779,106420.0,106410.0,0.0987417]
["bitfinex","BTCUSD",1737741525018,0.14124779,106420.0,106410.0,0.19608899]
["bitfinex","BTCUSD",1737741527093,0.00029779,106420.0,106410.0,0.19608899]
["bitfinex","BTCUSD",1737741527504,0.14124779,106420.0,106410.0,0.19608899]
["bitfinex","BTCUSD",1737741527954,0.00029779,106420.0,106410.0,0.19608899]
["bitfinex","BTCUSD",1737741528377,0.00029779,106420.0,106410.0,0.33705299]
["bitfinex","BTCUSD",1737741528597,0.00029779,106420.0,106410.0,0.39395299]
["bitfinex","BTCUSD",1737741529027,0.00029779,106420.0,106410.0,0.42294634]
["bitfinex","BTCUSD",1737741529439,0.00029779,106420.0,106410.0,0.42194634]
["bitfinex","BTCUSD",1737741529822,0.00029779,106420.0,106410.0,0.42294634]
["bitfinex","BTCUSD",1737741530030,0.00029779,106420.0,106410.0,0.42194634]
["bitfinex","BTCUSD",1737741530534,0.00029779,106420.0,106410.0,0.42294634]
["bitfinex","BTCUSD",1737741531233,0.00029779,106420.0,106410.0,0.41294634]
["bitfinex","BTCUSD",1737741531450,0.00029779,106420.0,106410.0,0.42294634]
["bitfinex","BTCUSD",1737741532671,0.00029779,106420.0,106410.0,0.39395299]
["bitfinex","BTCUSD",1737741533790,0.00029779,106420.0,106410.0,0.42289309]
["bitfinex","BTCUSD",1737741534553,0.00029779,106420.0,106410.0,0.43244387]
["bitfinex","BTCUSD",1737741535377,0.00029779,106420.0,106410.0,0.45152101]
["bitfinex","BTCUSD",1737741536468,0.00029779,106420.0,106410.0,0.42258091]
["bitfinex","BTCUSD",1737741538048,0.00029779,106420.0,106410.0,0.39258091]
["bitfinex","BTCUSD",1737741539234,0.00029779,106420.0,106410.0,0.41258091]
["bitfinex","BTCUSD",1737741539652,0.00029779,106420.0,106410.0,0.39258091]
["bitfinex","BTCUSD",1737741540291,0.00029779,106420.0,106410.0,0.41258091]
["bitfinex","BTCUSD",1737741540849,0.00029779,106420.0,106410.0,0.39258091]
["bitfinex","BTCUSD",1737741541198,0.00029779,106420.0,106410.0,0.41258091]
["bitfinex","BTCUSD",1737741541434,0.00029779,106420.0,106410.0,0.39258091]
["bitfinex","BTCUSD",1737741542258,0.00029779,106420.0,106410.0,0.41258091]
["bitfinex","BTCUSD",1737741544331,0.00029779,106420.0,106410.0,0.42258091]
["bitfinex","BTCUSD",1737741545710,0.00029779,106420.0,106410.0,0.4515098]
["bitfinex","BTCUSD",1737741548312,0.00029779,106420.0,106410.0,0.41258091]
["bitfinex","BTCUSD",1737741548510,0.00029779,106420.0,106410.0,0.39258091]
["bitfinex","BTCUSD",1737741549329,0.00029779,106420.0,106410.0,0.41258091]
["bitfinex","BTCUSD",1737741549504,0.00029779,106420.0,106410.0,0.42155413]
["bitfinex","BTCUSD",1737741550073,0.00029779,106420.0,106410.0,0.44155413]
["bitfinex","BTCUSD",1737741551822,0.00029779,106420.0,106410.0,0.42155413]
["bitfinex","BTCUSD",1737741552027,0.00029779,106420.0,106410.0,0.44155413]
["bitfinex","BTCUSD",1737741552654,0.00029779,106420.0,106410.0,0.45155413]
["bitfinex","BTCUSD",1737741554327,0.00029779,106420.0,106410.0,0.44155413]
["bitfinex","BTCUSD",1737741554461,0.00029779,106420.0,106410.0,0.45155413]
["bitfinex","BTCUSD",1737741555300,0.00029779,106420.0,106410.0,0.44155413]
["bitfinex","BTCUSD",1737741555529,0.00029779,106420.0,106410.0,0.42155413]
["bitfinex","BTCUSD",1737741555946,0.00029779,106420.0,106410.0,0.44155413]
["bitfinex","BTCUSD",1737741557473,0.00029779,106420.0,106410.0,0.42155413]
["bitfinex","BTCUSD",1737741558168,0.00029779,106420.0,106410.0,0.44155413]
["bitfinex","BTCUSD",1737741559139,0.00029779,106420.0,106410.0,0.45155413]
["bitfinex","BTCUSD",1737741560155,0.00029779,106420.0,106410.0,0.44955413]
["bitfinex","BTCUSD",1737741560359,0.00029779,106420.0,106410.0,0.45055413]
["bitfinex","BTCUSD",1737741560591,0.00029779,106420.0,106410.0,0.60055413]
["bitfinex","BTCUSD",1737741561561,0.00029779,106420.0,106410.0,0.60155413]
["bitfinex","BTCUSD",1737741562972,0.00029779,106420.0,106410.0,0.62455413]
["bitfinex","BTCUSD",1737741563181,0.00029779,106420.0,106410.0,0.64455413]
["bitfinex","BTCUSD",1737741563832,0.00029779,106420.0,106410.0,1.17815413]
["bitfinex","BTCUSD",1737741566294,0.00029779,106420.0,106410.0,1.13815413]
["bitfinex","BTCUSD",1737741566503,0.00029779,106420.0,106410.0,1.12815413]
["bitfinex","BTCUSD",1737741566684,0.00029779,106420.0,106410.0,1.13815413]
["bitfinex","BTCUSD",1737741567870,0.00029779,106420.0,106410.0,1.17815413]
["bitfinex","BTCUSD",1737741569728,0.00029779,106420.0,106410.0,1.14815413]
["bitfinex","BTCUSD",1737741570061,0.00029779,106420.0,106410.0,1.11515413]
["bitfinex","BTCUSD",1737741570554,0.00029779,106420.0,106410.0,1.13515413]
["bitfinex","BTCUSD",1737741571713,0.02489462,106460.0,106450.0,0.160911]
["bitfinex","BTCUSD",1737741571926,0.02489462,106460.0,106450.0,0.25919752]
["bitfinex","BTCUSD",1737741572130,0.02489462,106460.0,106450.0,0.25825829]
["bitfinex","BTCUSD",1737741572963,0.02489462,106460.0,106450.0,0.25830709]
["bitfinex","BTCUSD",1737741573223,0.02489462,106460.0,106450.0,0.25930709]
["bitfinex","BTCUSD",1737741573997,0.02489462,106460.0,106450.0,0.26030709]
["bitfinex","BTCUSD",1737741574465,0.02489462,106460.0,106450.0,0.24030709]
["bitfinex","BTCUSD",1737741574691,0.10639462,106460.0,106450.0,0.11939609]
["bitfinex","BTCUSD",1737741574897,0.10639462,106460.0,106450.0,0.26030709]
["bitfinex","BTCUSD",1737741576197,0.24729162,106460.0,106450.0,0.0220488]
["bitfinex","BTCUSD",1737741577393,0.39729162,106460.0,106450.0,0.0020488]
["bitfinex","BTCUSD",1737741577600,0.39729162,106460.0,106450.0,0.0220488]
["bitfinex","BTCUSD",1737741578198,0.39729162,106460.0,106450.0,0.0020488]
["bitfinex","BTCUSD",1737741579456,0.39729162,106460.0,106450.0,0.0010488]
["bitfinex","BTCUSD",1737741579662,0.39729162,106460.0,106450.0,0.0020488]
["bitfinex","BTCUSD",1737741579877,0.39758898,106460.0,106450.0,0.0020488]
["bitfinex","BTCUSD",1737741580070,0.39758898,106460.0,106450.0,0.0010488]
["bitfinex","BTCUSD",1737741580314,0.39758898,106460.0,106450.0,0.0020488]
["bitfinex","BTCUSD",1737741580520,0.39758898,106460.0,106450.0,0.0030488]
["bitfinex","BTCUSD",1737741580881,0.39758898,106460.0,106450.0,0.0020488]
["bitfinex","BTCUSD",1737741581056,0.39758898,106460.0,106450.0,0.0030488]
["bitfinex","BTCUSD",1737741589447,0.24758898,106460.0,106450.0,0.0030488]
["bitfinex","BTCUSD",1737741589658,0.10669198,106460.0,106450.0,0.0230488]
["bitfinex","BTCUSD",1737741589856,0.24758898,106460.0,106450.0,0.0230488]
["bitfinex","BTCUSD",1737741590078,0.10669198,106460.0,106450.0,0.0230488]
["bitfinex","BTCUSD",1737741590297,0.24758898,106460.0,106450.0,0.0230488]
["bitfinex","BTCUSD",1737741591100,0.10669198,106460.0,106450.0,0.0230488]
["bitfinex","BTCUSD",1737741591840,0.00029736,106460.0,106450.0,0.12053769]
["bitfinex","BTCUSD",1737741592041,0.00029736,106460.0,106450.0,0.26238803]
["bitfinex","BTCUSD",1737741592239,0.00029736,106460.0,106450.0,0.26144869]
["bitfinex","BTCUSD",1737741594270,0.00029736,106460.0,106450.0,0.3702404]
["bitfinex","BTCUSD",1737741595059,0.00029736,106460.0,106450.0,0.3682404]
["bitfinex","BTCUSD",1737741595621,0.00029736,106460.0,106450.0,0.3672404]
["bitfinex","BTCUSD",1737741595825,0.00029736,106460.0,106450.0,0.3682404]
["bitfinex","BTCUSD",1737741596822,0.00029736,106460.0,106450.0,0.38669079]
["bitfinex","BTCUSD",1737741597022,0.00029736,106460.0,106450.0,0.38769079]
["bitfinex","BTCUSD",1737741597864,0.00029736,106460.0,106450.0,0.39728795]
["bitfinex","BTCUSD",1737741600682,0.00029736,106460.0,106450.0,0.36829624]
["bitfinex","BTCUSD",1737741604601,0.00029736,106460.0,106450.0,0.39723773]
["bitfinex","BTCUSD",1737741605202,0.00029736,106460.0,106450.0,0.39523773]
["bitfinex","BTCUSD",1737741605600,0.00029736,106460.0,106450.0,0.39623773]
["bitfinex","BTCUSD",1737741605800,0.00029736,106460.0,106450.0,0.39523773]
["bitfinex","BTCUSD",1737741606280,0.00029736,106460.0,106450.0,0.39623773]
["bitfinex","BTCUSD",1737741607443,0.00029736,106460.0,106450.0,0.36729624]
["bitfinex","BTCUSD",1737741608039,0.00029736,106460.0,106450.0,0.45362682]
["bitfinex","BTCUSD",1737741608248,0.00029736,106460.0,106450.0,1.13722682]
["bitfinex","BTCUSD",1737741608804,0.00029736,106460.0,106450.0,1.18022682]
["bitfinex","BTCUSD",1737741609241,0.00029736,106460.0,106450.0,0.64662682]
["bitfinex","BTCUSD",1737741609865,0.00029736,106460.0,106450.0,0.63662682]
["bitfinex","BTCUSD",1737741610054,0.00029736,106460.0,106450.0,0.64662682]
["bitfinex","BTCUSD",1737741610556,0.00029736,106460.0,106450.0,0.62362682]
["bitfinex","BTCUSD",1737741610776,0.00029736,106460.0,106450.0,0.62262682]
["bitfinex","BTCUSD",1737741610937,0.00029736,106460.0,106450.0,0.64562682]
["bitfinex","BTCUSD",1737741611138,0.00029736,106460.0,106450.0,0.72905123]
["bitfinex","BTCUSD",1737741611945,4e-05,106490.0,106480.0,0.467671]
["bitfinex","BTCUSD",1737741612156,4e-05,106490.0,106480.0,1.14754887]
["bitfinex","BTCUSD",1737741613444,4e-05,106490.0,106480.0,1.10754887]
["bitfinex","BTCUSD",1737741613650,4e-05,106490.0,106480.0,1.14754887]
["bitfinex","BTCUSD",1737741616517,0.00033779,106490.0,106480.0,1.14754887]
["bitfinex","BTCUSD",1737741616946,0.00033779,106490.0,106480.0,1.10754887]
["bitfinex","BTCUSD",1737741617278,0.00033779,106490.0,106480.0,1.17633687]
["bitfinex","BTCUSD",1737741620756,0.00033779,106490.0,106480.0,1.13633687]
["bitfinex","BTCUSD",1737741620963,0.00033779,106490.0,106480.0,1.17633687]
["bitfinex","BTCUSD",1737741621930,7.9e-07,106490.0,106480.0,1.17633687]
["bitfinex","BTCUSD",1737741625010,0.000298,106520.0,106510.0,0.423831]
["bitfinex","BTCUSD",1737741625208,0.000298,106520.0,106510.0,1.05477829]
["bitfinex","BTCUSD",1737741625442,0.000298,106520.0,106510.0,1.08352465]
["bitfinex","BTCUSD",1737741626397,0.00078718,106520.0,106510.0,1.08352465]
["bitfinex","BTCUSD",1737741626642,0.00078718,106520.0,106510.0,1.05052465]
["bitfinex","BTCUSD",1737741626853,0.00078718,106520.0,106510.0,0.95177829]
["bitfinex","BTCUSD",1737741627187,0.00078718,106520.0,106510.0,0.93177829]
["bitfinex","BTCUSD",1737741627373,0.00078718,106520.0,106510.0,0.95177829]
["bitfinex","BTCUSD",1737741627620,0.04598718,106520.0,106510.0,0.79177829]
["bitfinex","BTCUSD",1737741627813,0.00078718,106520.0,106510.0,0.80177829]
["bitfinex","BTCUSD",1737741628054,0.00078718,106520.0,106510.0,0.97477829]
["bitfinex","BTCUSD",1737741629189,0.00078718,106520.0,106510.0,0.94177829]
["bitfinex","BTCUSD",1737741629605,0.00078718,106520.0,106510.0,0.96025109]
["bitfinex","BTCUSD",1737741629813,0.00078718,106520.0,106510.0,0.42665109]
["bitfinex","BTCUSD",1737741632207,0.00078718,106520.0,106510.0,0.43613908]
["bitfinex","BTCUSD",1737741634792,0.00082718,106520.0,106510.0,0.43613908]
["bitfinex","BTCUSD",1737741634995,0.00082718,106520.0,106510.0,0.46494544]
["bitfinex","BTCUSD",1737741635483,0.00082718,106520.0,106510.0,0.49794544]
["bitfinex","BTCUSD",1737741635695,0.000298,106550.0,106540.0,0.160792]
["bitfinex","BTCUSD",1737741635912,0.000298,106550.0,106540.0,0.40912642]
["bitfinex","BTCUSD",1737741636129,0.00029821,106560.0,106550.0,0.160778]
["bitfinex","BTCUSD",1737741636347,0.00029821,106560.0,106550.0,0.33822529]
["bitfinex","BTCUSD",1737741636575,0.00029821,106560.0,106550.0,1.07482529]
["bitfinex","BTCUSD",1737741636806,0.00029821,106560.0,106550.0,1.10359293]
["bitfinex","BTCUSD",1737741641338,0.00029821,106560.0,106550.0,1.122629]
["bitfinex","BTCUSD",1737741641751,2.1e-07,106560.0,106550.0,1.122629]
["bitfinex","BTCUSD",1737741642225,2.1e-07,106560.0,106550.0,1.1321693]
["bitfinex","BTCUSD",1737741642429,0.00029758,106570.0,106560.0,0.073]
["bitfinex","BTCUSD",1737741642624,0.00029758,106570.0,106560.0,0.34081794]
["bitfinex","BTCUSD",1737741642819,0.00029758,106570.0,106560.0,0.33987993]
["bitfinex","BTCUSD",1737741644473,0.00029758,106570.0,106560.0,0.34843993]
["bitfinex","BTCUSD",1737741644695,0.00029758,106570.0,106560.0,0.88203993]
["bitfinex","BTCUSD",1737741648617,0.00029758,106570.0,106560.0,0.87347993]
["bitfinex","BTCUSD",1737741651460,5.8e-07,106570.0,106560.0,0.99707993]
["bitfinex","BTCUSD",1737741651662,5.8e-07,106570.0,106560.0,1.14707993]
["bitfinex","BTCUSD",1737741651870,0.000298,106590.0,106580.0,0.190739]
["bitfinex","BTCUSD",1737741652081,0.000298,106590.0,106580.0,1.10259181]
["bitfinex","BTCUSD",1737741652285,0.000298,106590.0,106580.0,1.10165393]
["bitfinex","BTCUSD",1737741653151,0.000298,106590.0,106580.0,1.10170273]
["bitfinex","BTCUSD",1737741653559,0.000298,106590.0,106580.0,1.06170273]
["bitfinex","BTCUSD",1737741654124,0.000298,106590.0,106580.0,1.10170273]
["bitfinex","BTCUSD",1737741655004,0.03179179,106630.0,106620.0,0.160686]
["bitfinex","BTCUSD",1737741655216,0.03179179,106630.0,106620.0,0.2589711]
["bitfinex","BTCUSD",1737741655410,0.03179179,106630.0,106620.0,0.25803329]
["bitfinex","BTCUSD",1737741656171,0.03228158,106630.0,106620.0,0.23803329]
["bitfinex","BTCUSD",1737741656690,0.03228158,106630.0,106620.0,0.25803329]
["bitfinex","BTCUSD",1737741657888,0.09888158,106630.0,106620.0,0.25803329]
["bitfinex","BTCUSD",1737741659287,0.09888158,106630.0,106620.0,0.11734729]
["bitfinex","BTCUSD",1737741659500,0.09888158,106630.0,106620.0,0.25803329]
["bitfinex","BTCUSD",1737741659702,0.09879469,106630.0,106620.0,0.25803329]
["bitfinex","BTCUSD",1737741660325,0.09879469,106630.0,106620.0,0.11734729]
["bitfinex","BTCUSD",1737741660741,0.09879469,106630.0,106620.0,0.25803329]
["bitfinex","BTCUSD",1737741661119,0.09879469,106630.0,106620.0,0.11734729]
["bitfinex","BTCUSD",1737741661324,0.09879469,106630.0,106620.0,0.25803329]
["bitfinex","BTCUSD",1737741661824,0.09879469,106630.0,106620.0,0.11734729]
["bitfinex","BTCUSD",1737741662058,0.09879469,106630.0,106620.0,0.25803329]
["bitfinex","BTCUSD",1737741662293,0.09879469,106630.0,106620.0,0.23803329]
["bitfinex","BTCUSD",1737741662497,0.09879469,106630.0,106620.0,0.11734729]
["bitfinex","BTCUSD",1737741662701,0.09879469,106630.0,106620.0,0.02]
["bitfinex","BTCUSD",1737741662908,0.09879469,106630.0,106610.0,0.14069]
["bitfinex","BTCUSD",1737741663113,0.23947069,106630.0,106610.0,0.23803729]
["bitfinex","BTCUSD",1737741663356,0.42703469,106630.0,106610.0,0.09734729]
["bitfinex","BTCUSD",1737741663573,0.42703469,106630.0,106610.0,0.25804529]
["bitfinex","BTCUSD",1737741663823,0.57703469,106630.0,106620.0,0.02]
["bitfinex","BTCUSD",1737741664531,0.24909227,106630.0,106620.0,0.25803329]
["bitfinex","BTCUSD",1737741665019,0.23976527,106630.0,106620.0,0.02]
["bitfinex","BTCUSD",1737741665267,0.0666,106620.0,106610.0,0.02]
["bitfinex","BTCUSD",1737741665473,0.0666,106620.0,106610.0,0.11734729]
["bitfinex","BTCUSD",1737741665998,0.207286,106620.0,106610.0,0.11734729]
["bitfinex","BTCUSD",1737741666235,0.0666,106620.0,106610.0,0.11734729]
["bitfinex","BTCUSD",1737741666747,0.09909227,106630.0,106620.0,0.160686]
["bitfinex","BTCUSD",1737741666956,0.12710782,106630.0,106620.0,0.25803329]
["bitfinex","BTCUSD",1737741667250,0.06050782,106630.0,106620.0,0.25803329]
["bitfinex","BTCUSD",1737741668221,0.03249227,106630.0,106620.0,0.25803329]
["bitfinex","BTCUSD",1737741670194,0.00078737,106630.0,106620.0,0.26682274]
["bitfinex","BTCUSD",1737741670399,0.00078737,106630.0,106620.0,0.28682274]
["bitfinex","BTCUSD",1737741670550,0.06238737,106640.0,106630.0,0.160673]
["bitfinex","BTCUSD",1737741670731,0.06238737,106640.0,106630.0,0.28685854]
["bitfinex","BTCUSD",1737741671139,0.42729229,106640.0,106630.0,4.88e-05]
["bitfinex","BTCUSD",1737741671357,0.40134737,106640.0,106630.0,4.88e-05]
["bitfinex","BTCUSD",1737741671571,0.40134737,106640.0,106630.0,0.0200488]
["bitfinex","BTCUSD",1737741672364,0.42936292,106640.0,106630.0,0.0200488]
["bitfinex","BTCUSD",1737741676282,0.02831291,106640.0,106630.0,0.25806909]
["bitfinex","BTCUSD",1737741676685,0.17831291,106640.0,106630.0,0.1462526]
["bitfinex","BTCUSD",1737741677312,0.38137291,106640.0,106630.0,0.1462526]
["bitfinex","BTCUSD",1737741677519,0.24071291,106640.0,106630.0,0.11739609]
["bitfinex","BTCUSD",1737741677736,0.21269736,106640.0,106630.0,0.11739609]
["bitfinex","BTCUSD",1737741677939,0.35335736,106640.0,106630.0,0.0200488]
["bitfinex","BTCUSD",1737741678147,0.40235736,106640.0,106630.0,0.0200488]
["bitfinex","BTCUSD",1737741678290,0.40189841,106640.0,106630.0,0.0200488]
["bitfinex","BTCUSD",1737741678503,0.40189841,106640.0,106630.0,0.11739609]
["bitfinex","BTCUSD",1737741678504,0.26123841,106640.0,106630.0,0.11739609]
["bitfinex","BTCUSD",1737741678840,0.40189841,106640.0,106630.0,0.11739609]
["bitfinex","BTCUSD",1737741679436,0.40189841,106640.0,106630.0,0.0200488]
["bitfinex","BTCUSD",1737741679642,0.42994089,106640.0,106630.0,0.0200488]
["bitfinex","BTCUSD",1737741680294,0.51842954,106640.0,106630.0,4.88e-05]
["bitfinex","BTCUSD",1737741680518,0.361673,106630.0,106620.0,0.0001416]
["bitfinex","BTCUSD",1737741680650,0.328371,106590.0,106570.0,0.12046947]
["bitfinex","BTCUSD",1737741680853,0.290739,106580.0,106570.0,0.26721158]
["bitfinex","BTCUSD",1737741681188,0.290739,106580.0,106570.0,0.08342926]
["bitfinex","BTCUSD",1737741681393,0.15,106580.0,106570.0,0.10342926]
["bitfinex","BTCUSD",1737741681551,0.15,106580.0,106570.0,0.20077655]
["bitfinex","BTCUSD",1737741681961,0.290739,106580.0,106570.0,0.11783708]
["bitfinex","BTCUSD",1737741682157,0.290739,106580.0,106570.0,0.02048979]
["bitfinex","BTCUSD",1737741682899,0.31877738,106580.0,106570.0,0.02048979]
["bitfinex","BTCUSD",1737741683579,0.17803838,106580.0,106570.0,0.11783708]
["bitfinex","BTCUSD",1737741684226,0.02803838,106590.0,106580.0,0.160739]
["bitfinex","BTCUSD",1737741684471,0.02803838,106590.0,106580.0,0.25808629]
["bitfinex","BTCUSD",1737741684887,0.02803838,106590.0,106580.0,0.11734729]
["bitfinex","BTCUSD",1737741685302,0.02803838,106590.0,106580.0,0.25808629]
["bitfinex","BTCUSD",1737741685469,0.478334,106600.0,106590.0,0.02]
["bitfinex","BTCUSD",1737741687602,0.290717,106600.0,106590.0,0.02]
["bitfinex","BTCUSD",1737741688021,0.15,106600.0,106590.0,0.02]
["bitfinex","BTCUSD",1737741688411,0.290712,106600.0,106590.0,0.02]
["bitfinex","BTCUSD",1737741689024,0.15,106600.0,106590.0,0.02]
["bitfinex","BTCUSD",1737741689228,0.290712,106600.0,106590.0,0.02]
["bitfinex","BTCUSD",1737741692165,0.15,106600.0,106590.0,0.25807329]
["bitfinex","BTCUSD",1737741692385,0.02803838,106620.0,106610.0,0.160699]
["bitfinex","BTCUSD",1737741692600,0.02803838,106620.0,106610.0,0.25898424]
["bitfinex","BTCUSD",1737741692808,0.02803838,106620.0,106610.0,0.25804629]
["bitfinex","BTCUSD",1737741693022,0.00029736,106640.0,106630.0,0.02]
["bitfinex","BTCUSD",1737741693023,0.16899674,106640.0,106630.0,0.02]
["bitfinex","BTCUSD",1737741693237,0.31899674,106640.0,106630.0,0.02]
["bitfinex","BTCUSD",1737741693442,0.16899674,106640.0,106630.0,0.02]
["bitfinex","BTCUSD",1737741693665,0.16899674,106640.0,106630.0,0.02004887]
["bitfinex","BTCUSD",1737741693946,0.31899674,106640.0,106630.0,0.02004887]
["bitfinex","BTCUSD",1737741694286,0.29295836,106640.0,106630.0,0.02004887]
["bitfinex","BTCUSD",1737741697075,0.29095836,106640.0,106630.0,0.02004887]
["bitfinex","BTCUSD",1737741697718,0.54905367,106640.0,106630.0,4.887e-05]
["bitfinex","BTCUSD",1737741697931,0.49660565,106640.0,106630.0,4.887e-05]
["bitfinex","BTCUSD",1737741698144,0.29095836,106640.0,106630.0,4.887e-05]
["bitfinex","BTCUSD",1737741698384,0.15029736,106640.0,106630.0,0.02004887]
["bitfinex","BTCUSD",1737741698604,0.00029736,106640.0,106630.0,0.25806916]
["bitfinex","BTCUSD",1737741699605,0.00029736,106640.0,106630.0,0.11739616]
["bitfinex","BTCUSD",1737741700403,0.29095736,106640.0,106630.0,4.887e-05]
["bitfinex","BTCUSD",1737741700606,0.29095736,106640.0,106630.0,0.02004887]
["bitfinex","BTCUSD",1737741700607,0.15029736,106640.0,106630.0,0.02004887]
["bitfinex","BTCUSD",1737741700811,0.29095736,106640.0,106630.0,0.02004887]
["bitfinex","BTCUSD",1737741701735,0.29095736,106640.0,106630.0,4.887e-05]
["bitfinex","BTCUSD",1737741701960,0.29095736,106640.0,106630.0,0.02004887]
["bitfinex","BTCUSD",1737741703099,0.38834465,106640.0,106630.0,4.887e-05]
["bitfinex","BTCUSD",1737741703630,0.29099736,106640.0,106630.0,0.02004887]
["bitfinex","BTCUSD",1737741703874,0.00033736,106640.0,106630.0,4.887e-05]
["bitfinex","BTCUSD",1737741704073,0.00033736,106640.0,106630.0,0.33890696]
["bitfinex","BTCUSD",1737741704277,0.00033736,106640.0,106630.0,0.31796916]
["bitfinex","BTCUSD",1737741704502,0.00033736,106640.0,106630.0,0.33796916]
["bitfinex","BTCUSD",1737741708074,0.00033736,106640.0,106630.0,0.38736916]
["bitfinex","BTCUSD",1737741708467,0.00033736,106640.0,106630.0,0.4161126]
["bitfinex","BTCUSD",1737741710303,0.00033736,106640.0,106630.0,0.38736916]
["bitfinex","BTCUSD",1737741714408,0.00033736,106640.0,106630.0,0.36736916]
["bitfinex","BTCUSD",1737741714613,0.00033736,106640.0,106630.0,0.38736916]
["bitfinex","BTCUSD",1737741716038,0.00033736,106640.0,106630.0,0.33796916]
["bitfinex","BTCUSD",1737741718786,0.00033736,106640.0,106630.0,0.31796916]
["bitfinex","BTCUSD",1737741719248,0.00033736,106640.0,106630.0,0.33796916]
["bitfinex","BTCUSD",1737741719470,0.00033736,106640.0,106630.0,0.31796916]
["bitfinex","BTCUSD",1737741720041,0.00033736,106640.0,106630.0,0.09739616]
["bitfinex","BTCUSD",1737741720709,0.00033736,106640.0,106630.0,0.23806916]
["bitfinex","BTCUSD",1737741721055,0.00033736,106640.0,106630.0,0.09739616]
["bitfinex","BTCUSD",1737741721394,0.00033736,106640.0,106630.0,0.33596916]
["bitfinex","BTCUSD",1737741721807,6e-05,106650.0,106640.0,0.23856]
["bitfinex","BTCUSD",1737741721962,6e-05,106650.0,106640.0,0.33590729]
["bitfinex","BTCUSD",1737741722755,6e-05,106650.0,106640.0,0.38300729]
["bitfinex","BTCUSD",1737741723164,6e-05,106650.0,106640.0,0.41175526]
["bitfinex","BTCUSD",1737741723795,6e-05,106650.0,106640.0,0.43475526]
["bitfinex","BTCUSD",1737741723998,6e-05,106650.0,106640.0,0.45475526]
["bitfinex","BTCUSD",1737741724409,6e-05,106650.0,106640.0,0.43175526]
["bitfinex","BTCUSD",1737741725453,6e-05,106650.0,106640.0,0.4303637]
["bitfinex","BTCUSD",1737741725651,6e-05,106650.0,106640.0,0.4503637]
["bitfinex","BTCUSD",1737741725888,6e-05,106650.0,106640.0,0.4303637]
["bitfinex","BTCUSD",1737741726104,6e-05,106650.0,106640.0,0.4503637]
["bitfinex","BTCUSD",1737741728463,6e-05,106650.0,106640.0,0.4103637]
["bitfinex","BTCUSD",1737741728924,6e-05,106650.0,106640.0,0.4303637]
["bitfinex","BTCUSD",1737741729257,6e-05,106650.0,106640.0,0.43988392]
["bitfinex","BTCUSD",1737741729512,6e-05,106650.0,106640.0,0.4303637]
["bitfinex","BTCUSD",1737741729702,6e-05,106650.0,106640.0,0.25800729]
["bitfinex","BTCUSD",1737741729908,6e-05,106650.0,106640.0,0.33760729]
["bitfinex","BTCUSD",1737741730122,6e-05,106650.0,106640.0,0.36639994]
["bitfinex","BTCUSD",1737741730579,6e-05,106650.0,106640.0,0.34639994]
["bitfinex","BTCUSD",1737741730965,6e-05,106650.0,106640.0,0.36639994]
["bitfinex","BTCUSD",1737741731956,6e-05,106650.0,106640.0,0.34639994]
["bitfinex","BTCUSD",1737741732380,8.33267746,106660.0,106650.0,0.423746]
["bitfinex","BTCUSD",1737741732381,2.93212435,106660.0,106650.0,0.423746]
["bitfinex","BTCUSD",1737741732588,0.01983278,106690.0,106680.0,0.190607]
["bitfinex","BTCUSD",1737741732787,0.10469363,106740.0,106700.0,0.02]
["bitfinex","BTCUSD",1737741733084,0.10469363,106740.0,106700.0,0.25886525]
["bitfinex","BTCUSD",1737741733283,0.32602463,106740.0,106700.0,0.23792829]
["bitfinex","BTCUSD",1737741733474,0.10593299,106720.0,106710.0,0.160567]
["bitfinex","BTCUSD",1737741733648,0.10593299,106720.0,106710.0,0.25791429]
["bitfinex","BTCUSD",1737741733983,0.10593299,106720.0,106710.0,0.25796316]
["bitfinex","BTCUSD",1737741735331,0.10593299,106720.0,106710.0,0.23796316]
["bitfinex","BTCUSD",1737741735557,0.10593299,106720.0,106710.0,0.25796316]
["bitfinex","BTCUSD",1737741736013,0.10593299,106720.0,106710.0,0.11739616]
["bitfinex","BTCUSD",1737741736585,0.10593299,106720.0,106710.0,0.09739616]
["bitfinex","BTCUSD",1737741736793,0.25593299,106720.0,106710.0,0.09739616]
["bitfinex","BTCUSD",1737741736942,0.25593299,106720.0,106710.0,0.11739616]
["bitfinex","BTCUSD",1737741737337,0.27893299,106720.0,106710.0,0.02004887]
["bitfinex","BTCUSD",1737741737564,0.46918699,106720.0,106710.0,0.02004887]
["bitfinex","BTCUSD",1737741737943,0.55028699,106720.0,106710.0,4.887e-05]
["bitfinex","BTCUSD",1737741738348,0.57826813,106720.0,106710.0,4.887e-05]
["bitfinex","BTCUSD",1737741739372,0.58826813,106720.0,106710.0,4.887e-05]
["bitfinex","BTCUSD",1737741740123,0.67561542,106720.0,106710.0,4.887e-05]
["bitfinex","BTCUSD",1737741741840,0.64763428,106720.0,106710.0,4.887e-05]
["bitfinex","BTCUSD",1737741742272,0.73406493,106720.0,106710.0,4.887e-05]
["bitfinex","BTCUSD",1737741742483,0.64763428,106720.0,106710.0,4.887e-05]
["bitfinex","BTCUSD",1737741743466,0.64767542,106720.0,106710.0,4.887e-05]
["bitfinex","BTCUSD",1737741746003,0.64967542,106720.0,106710.0,4.887e-05]
["bitfinex","BTCUSD",1737741746935,0.64967542,106720.0,106710.0,0.00019037]
["bitfinex","BTCUSD",1737741747150,0.64997257,106720.0,106710.0,0.00019037]
["bitfinex","BTCUSD",1737741747350,0.64897257,106720.0,106710.0,0.00019037]
["bitfinex","BTCUSD",1737741751069,0.63597257,106720.0,106710.0,0.00019037]
["bitfinex","BTCUSD",1737741751276,0.23807128,106720.0,106710.0,0.00019037]
["bitfinex","BTCUSD",1737741751532,0.10727128,106720.0,106710.0,0.11753766]
["bitfinex","BTCUSD",1737741751804,0.10727128,106720.0,106710.0,0.00019037]
["bitfinex","BTCUSD",1737741752004,0.25727128,106720.0,106710.0,0.00019037]
["bitfinex","BTCUSD",1737741752231,0.39582528,106720.0,106710.0,0.02019037]
["bitfinex","BTCUSD",1737741752435,0.39582528,106720.0,106710.0,0.00019037]
["bitfinex","BTCUSD",1737741753064,0.41882528,106720.0,106710.0,0.00019037]
["bitfinex","BTCUSD",1737741753276,0.15,106710.0,106690.0,0.51494816]
["bitfinex","BTCUSD",1737741753488,0.173,106710.0,106700.0,0.02]
["bitfinex","BTCUSD",1737741753901,0.173,106710.0,106700.0,0.160581]
["bitfinex","BTCUSD",1737741754532,0.15,106710.0,106700.0,0.25792829]
["bitfinex","BTCUSD",1737741754949,0.15,106710.0,106700.0,0.11734729]
["bitfinex","BTCUSD",1737741757279,0.313571,106710.0,106690.0,0.00014707]
["bitfinex","BTCUSD",1737741757496,0.313571,106710.0,106690.0,0.25808736]
["bitfinex","BTCUSD",1737741757706,0.500995,106710.0,106690.0,0.11749436]
["bitfinex","BTCUSD",1737741757907,0.500995,106710.0,106700.0,0.02]
["bitfinex","BTCUSD",1737741758772,0.327998,106710.0,106700.0,0.02]
["bitfinex","BTCUSD",1737741758979,0.500998,106710.0,106700.0,0.02]
["bitfinex","BTCUSD",1737741759189,0.500998,106710.0,106700.0,0.0201418]
["bitfinex","BTCUSD",1737741759398,0.15,106710.0,106700.0,0.25807009]
["bitfinex","BTCUSD",1737741759601,0.43324628,106720.0,106700.0,0.11748909]
["bitfinex","BTCUSD",1737741761053,0.43324628,106720.0,106700.0,0.25806909]
["bitfinex","BTCUSD",1737741761261,0.43324628,106720.0,106700.0,0.11748909]
["bitfinex","BTCUSD",1737741762342,0.43324628,106720.0,106700.0,0.25806909]
["bitfinex","BTCUSD",1737741762473,0.10527128,106720.0,106710.0,0.09734729]
["bitfinex","BTCUSD",1737741762689,0.10527128,106720.0,106710.0,0.11734729]
["bitfinex","BTCUSD",1737741762889,0.25527128,106720.0,106710.0,0.11734729]
["bitfinex","BTCUSD",1737741763893,0.25477128,106720.0,106710.0,0.11734729]
["bitfinex","BTCUSD",1737741764947,0.39532528,106720.0,106710.0,0.11734729]
["bitfinex","BTCUSD",1737741766332,0.39532528,106720.0,106710.0,0.09734729]
["bitfinex","BTCUSD",1737741766540,0.39532528,106720.0,106710.0,0.11734729]
["bitfinex","BTCUSD",1737741766750,0.25477128,106720.0,106710.0,0.11734729]
["bitfinex","BTCUSD",1737741766963,0.39532528,106720.0,106710.0,0.11734729]
["bitfinex","BTCUSD",1737741768353,0.39532528,106720.0,106710.0,0.09734729]
["bitfinex","BTCUSD",1737741768569,0.10477128,106720.0,106710.0,0.23791429]
["bitfinex","BTCUSD",1737741768773,0.10477128,106720.0,106710.0,0.25791429]
["bitfinex","BTCUSD",1737741770722,0.10477128,106720.0,106710.0,0.23791429]
["bitfinex","BTCUSD",1737741770966,0.10477128,106720.0,106710.0,0.25791429]
["bitfinex","BTCUSD",1737741771632,0.10477128,106720.0,106710.0,0.25805609]
["bitfinex","BTCUSD",1737741771755,0.10477128,106720.0,106710.0,0.2868445]
["bitfinex","BTCUSD",1737741774300,0.10477128,106720.0,106710.0,0.25805609]
["bitfinex","BTCUSD",1737741774787,0.10477128,106720.0,106710.0,0.23805609]
["bitfinex","BTCUSD",1737741774967,0.10477128,106720.0,106710.0,0.25805609]
["bitfinex","BTCUSD",1737741777120,0.10477128,106720.0,106710.0,0.28680828]
["bitfinex","BTCUSD",1737741777540,0.10477128,106720.0,106710.0,0.41660828]
["bitfinex","BTCUSD",1737741777950,0.10477128,106720.0,106710.0,0.39660828]
["bitfinex","BTCUSD",1737741778376,0.10477128,106720.0,106710.0,0.41660828]
["bitfinex","BTCUSD",1737741778777,0.10477128,106720.0,106710.0,0.42580257]
["bitfinex","BTCUSD",1737741780639,0.10477128,106720.0,106710.0,0.40580257]
["bitfinex","BTCUSD",1737741781093,0.10477128,106720.0,106710.0,0.42580257]
["bitfinex","BTCUSD",1737741784440,0.10477128,106720.0,106710.0,0.40580257]
["bitfinex","BTCUSD",1737741784588,0.10477128,106720.0,106710.0,0.42580257]
["bitfinex","BTCUSD",1737741785219,0.10477128,106720.0,106710.0,0.40580257]
["bitfinex","BTCUSD",1737741785419,0.10481128,106720.0,106710.0,0.40580257]
["bitfinex","BTCUSD",1737741785632,0.10481128,106720.0,106710.0,0.42580257]
["bitfinex","BTCUSD",1737741785892,0.10481128,106720.0,106710.0,0.37840257]
["bitfinex","BTCUSD",1737741786500,0.10481128,106720.0,106710.0,0.28680828]
["bitfinex","BTCUSD",1737741787373,0.10481128,106720.0,106710.0,0.36720828]
["bitfinex","BTCUSD",1737741787634,0.01110628,106720.0,106710.0,1.11840828]
["bitfinex","BTCUSD",1737741787832,4e-05,106730.0,106720.0,0.415754]
["bitfinex","BTCUSD",1737741788034,0.10469363,106740.0,106730.0,0.293341]
["bitfinex","BTCUSD",1737741788312,0.06371136,106750.0,106740.0,0.207528]
["bitfinex","BTCUSD",1737741788544,0.06371136,106750.0,106740.0,0.33362748]
["bitfinex","BTCUSD",1737741789252,0.06371136,106750.0,106740.0,0.34178748]
["bitfinex","BTCUSD",1737741789444,0.06420182,106750.0,106740.0,0.33362748]
["bitfinex","BTCUSD",1737741791301,0.06411499,106750.0,106740.0,0.33362748]
["bitfinex","BTCUSD",1737741791506,0.06415499,106750.0,106740.0,0.33362748]
["bitfinex","BTCUSD",1737741791740,0.06415499,106750.0,106740.0,0.31362748]
["bitfinex","BTCUSD",1737741791936,0.06415499,106750.0,106740.0,0.23787529]
["bitfinex","BTCUSD",1737741792137,0.06415499,106750.0,106740.0,0.27617776]
["bitfinex","BTCUSD",1737741792622,0.06419499,106750.0,106740.0,0.27617776]
["bitfinex","BTCUSD",1737741793019,0.06423499,106750.0,106740.0,0.28562025]
["bitfinex","BTCUSD",1737741793551,0.06427499,106750.0,106740.0,0.28562025]
["bitfinex","BTCUSD",1737741794359,0.06431499,106750.0,106740.0,0.28562025]
["bitfinex","BTCUSD",1737741794843,0.06435499,106750.0,106740.0,0.28562025]
["bitfinex","BTCUSD",1737741795249,0.06439499,106750.0,106740.0,0.26562025]
["bitfinex","BTCUSD",1737741795461,0.21219499,106750.0,106740.0,0.02]
["bitfinex","BTCUSD",1737741795670,0.21223499,106750.0,106740.0,0.02]
["bitfinex","BTCUSD",1737741795921,0.21223499,106750.0,106740.0,0.160528]
["bitfinex","BTCUSD",1737741796130,0.18927499,106750.0,106740.0,0.25787529]
["bitfinex","BTCUSD",1737741796550,0.18931499,106750.0,106740.0,0.25787529]
["bitfinex","BTCUSD",1737741797065,0.11005499,106750.0,106740.0,0.25787529]
["bitfinex","BTCUSD",1737741797272,0.06455499,106750.0,106740.0,0.25787529]
["bitfinex","BTCUSD",1737741797475,0.06459499,106750.0,106740.0,0.30827529]
["bitfinex","BTCUSD",1737741797711,0.06459499,106750.0,106740.0,0.35697345]
["bitfinex","BTCUSD",1737741797932,0.06459499,106750.0,106740.0,0.28657345]
["bitfinex","BTCUSD",1737741798154,0.06463499,106750.0,106740.0,0.28657345]
["bitfinex","BTCUSD",1737741798585,0.06467499,106750.0,106740.0,0.28657345]
["bitfinex","BTCUSD",1737741799026,0.06471499,106750.0,106740.0,0.28657345]
["bitfinex","BTCUSD",1737741801051,0.19031499,106750.0,106740.0,0.26657345]
["bitfinex","BTCUSD",1737741801498,0.06471499,106750.0,106740.0,0.28659298]
["bitfinex","BTCUSD",1737741803550,0.06475499,106750.0,106740.0,0.28659298]
["bitfinex","BTCUSD",1737741805878,0.06475499,106750.0,106740.0,0.30494937]
["bitfinex","BTCUSD",1737741806313,0.06475499,106750.0,106740.0,0.30509117]
["bitfinex","BTCUSD",1737741807500,0.06475499,106750.0,106740.0,0.31441519]
["bitfinex","BTCUSD",1737741818531,0.19475499,106750.0,106740.0,0.28673478]
["bitfinex","BTCUSD",1737741823038,0.19475499,106750.0,106740.0,0.25801709]
["bitfinex","BTCUSD",1737741823240,0.19475499,106750.0,106740.0,0.28685688]
["bitfinex","BTCUSD",1737741825032,0.19475499,106750.0,106740.0,0.26685688]
["bitfinex","BTCUSD",1737741825190,0.19475499,106750.0,106740.0,0.28685688]
["bitfinex","BTCUSD",1737741825398,0.19475499,106750.0,106740.0,0.26685688]
["bitfinex","BTCUSD",1737741825597,0.19475499,106750.0,106740.0,0.28685688]
["bitfinex","BTCUSD",1737741828374,0.19475499,106750.0,106740.0,0.26685688]
["bitfinex","BTCUSD",1737741828740,0.19475499,106750.0,106740.0,0.28685688]
["bitfinex","BTCUSD",1737741831368,0.19475499,106750.0,106740.0,0.26685688]
["bitfinex","BTCUSD",1737741831648,0.19475499,106750.0,106740.0,0.28685688]
["bitfinex","BTCUSD",1737741833225,0.11315499,106750.0,106740.0,0.28685688]
["bitfinex","BTCUSD",1737741833428,0.11315499,106750.0,106740.0,0.28185688]
["bitfinex","BTCUSD",1737741833833,0.11315499,106750.0,106740.0,0.26185688]
["bitfinex","BTCUSD",1737741834034,0.11315499,106750.0,106740.0,0.28185688]
["bitfinex","BTCUSD",1737741835155,0.11315499,106750.0,106740.0,0.29121404]
["bitfinex","BTCUSD",1737741835321,0.11315499,106750.0,106740.0,0.30994719]
["bitfinex","BTCUSD",1737741837123,0.18845499,106750.0,106740.0,0.28185688]
["bitfinex","BTCUSD",1737741838894,0.18845499,106750.0,106740.0,0.36445699]
["bitfinex","BTCUSD",1737741840334,0.18845499,106750.0,106740.0,0.36459879]
["bitfinex","BTCUSD",1737741840737,0.06475499,106750.0,106740.0,0.56499879]
["bitfinex","BTCUSD",1737741840911,0.00029736,106760.0,106750.0,0.02]
["bitfinex","BTCUSD",1737741841111,0.00029736,106760.0,106750.0,0.25791118]
["bitfinex","BTCUSD",1737741841353,0.00029736,106760.0,106750.0,0.28675097]
["bitfinex","BTCUSD",1737741845609,0.00029736,106760.0,106750.0,0.378836]
["bitfinex","BTCUSD",1737741845817,0.00029736,106760.0,106750.0,0.416307]
["bitfinex","BTCUSD",1737741846023,0.00029736,106760.0,106750.0,0.378836]
["bitfinex","BTCUSD",1737741846024,0.08249736,106760.0,106750.0,0.378836]
["bitfinex","BTCUSD",1737741846233,0.00029736,106760.0,106750.0,0.378836]
["bitfinex","BTCUSD",1737741848780,0.00029736,106760.0,106750.0,0.29623589]
["bitfinex","BTCUSD",1737741852768,0.00029736,106760.0,106750.0,1.05839589]
["bitfinex","BTCUSD",1737741853186,0.00029736,106760.0,106750.0,1.140996]
["bitfinex","BTCUSD",1737741853977,0.12057395,106770.0,106760.0,0.02]
["bitfinex","BTCUSD",1737741854191,0.12057395,106770.0,106760.0,0.43762555]
["bitfinex","BTCUSD",1737741854397,0.12057395,106770.0,106760.0,0.43668908]
["bitfinex","BTCUSD",1737741854608,0.09842424,106770.0,106760.0,0.43668908]
["bitfinex","BTCUSD",1737741854814,0.02349624,106770.0,106760.0,1.05068908]
["bitfinex","BTCUSD",1737741855019,0.02349624,106770.0,106760.0,1.05158908]
["bitfinex","BTCUSD",1737741855226,1e-08,106780.0,106770.0,0.413888]
["bitfinex","BTCUSD",1737741855434,0.11053809,106830.0,106770.0,0.413888]
["bitfinex","BTCUSD",1737741855435,0.19310951,106850.0,106810.0,0.15]
["bitfinex","BTCUSD",1737741855645,0.19310951,106850.0,106840.0,0.25774329]
["bitfinex","BTCUSD",1737741856068,0.19310951,106850.0,106840.0,0.28643274]
["bitfinex","BTCUSD",1737741856538,0.19310951,106850.0,106840.0,0.79134329]
["bitfinex","BTCUSD",1737741856748,0.16981013,106850.0,106840.0,0.79139218]
["bitfinex","BTCUSD",1737741856966,0.16981013,106850.0,106840.0,0.79955218]
["bitfinex","BTCUSD",1737741857985,0.08613667,106850.0,106840.0,0.79955218]
["bitfinex","BTCUSD",1737741858837,0.08613667,106850.0,106840.0,0.25779218]
["bitfinex","BTCUSD",1737741859218,0.08604988,106850.0,106840.0,0.25779218]
["bitfinex","BTCUSD",1737741862793,0.10569384,106870.0,106860.0,0.02]
["bitfinex","BTCUSD",1737741863018,24.93908619,106880.0,106870.0,0.343357]
["bitfinex","BTCUSD",1737741863223,23.75311593,106880.0,106870.0,0.97130429]
["bitfinex","BTCUSD",1737741863424,23.11106928,106880.0,106870.0,0.97130429]
["bitfinex","BTCUSD",1737741863639,23.01049951,106880.0,106870.0,0.97130429]
["bitfinex","BTCUSD",1737741863848,23.01049951,106880.0,106870.0,0.93946429]
["bitfinex","BTCUSD",1737741864053,23.01049951,106880.0,106870.0,0.95946429]
["bitfinex","BTCUSD",1737741864255,23.01049951,106880.0,106870.0,0.42586429]
["bitfinex","BTCUSD",1737741864477,23.01049951,106880.0,106870.0,0.94130429]
["bitfinex","BTCUSD",1737741864693,23.01049951,106880.0,106870.0,0.94946429]
["bitfinex","BTCUSD",1737741865562,23.01049951,106880.0,106870.0,0.95871603]
["bitfinex","BTCUSD",1737741865966,23.01049951,106880.0,106870.0,0.93871603]
["bitfinex","BTCUSD",1737741866183,23.01049951,106880.0,106870.0,0.26695603]
["bitfinex","BTCUSD",1737741866404,23.01049951,106880.0,106870.0,0.27511603]
["bitfinex","BTCUSD",1737741866405,23.01461477,106880.0,106870.0,0.27511603]
["bitfinex","BTCUSD",1737741866610,23.01461477,106880.0,106870.0,0.25511603]
["bitfinex","BTCUSD",1737741866814,23.01461477,106880.0,106870.0,0.26586429]
["bitfinex","BTCUSD",1737741867025,23.01461477,106880.0,106870.0,0.25770429]
["bitfinex","BTCUSD",1737741867229,23.01461477,106880.0,106870.0,0.23770429]
["bitfinex","BTCUSD",1737741867439,23.01461477,106880.0,106870.0,0.25770429]
["bitfinex","BTCUSD",1737741867642,23.0145662,106880.0,106870.0,0.23770429]
["bitfinex","BTCUSD",1737741867771,23.0145662,106880.0,106870.0,0.25770429]
["bitfinex","BTCUSD",1737741868199,23.0145662,106880.0,106870.0,0.26586429]
["bitfinex","BTCUSD",1737741868392,23.0145662,106880.0,106870.0,0.24586429]
["bitfinex","BTCUSD",1737741868714,23.0145662,106880.0,106870.0,0.26586429]
["bitfinex","BTCUSD",1737741869132,23.0292125,106880.0,106870.0,0.24586429]
["bitfinex","BTCUSD",1737741869356,23.0145662,106880.0,106870.0,0.23770429]
["bitfinex","BTCUSD",1737741870316,23.0145662,106880.0,106870.0,0.82430429]
["bitfinex","BTCUSD",1737741870580,23.0145662,106880.0,106870.0,0.25770429]
["bitfinex","BTCUSD",1737741870799,23.0145662,106880.0,106870.0,0.23770429]
["bitfinex","BTCUSD",1737741871025,23.0145662,106880.0,106870.0,0.25770429]
["bitfinex","BTCUSD",1737741871203,23.0145662,106880.0,106870.0,0.23770429]
["bitfinex","BTCUSD",1737741871412,23.0145662,106880.0,106870.0,0.40770429]
["bitfinex","BTCUSD",1737741871662,23.01045094,106880.0,106870.0,0.94130429]
["bitfinex","BTCUSD",1737741871870,23.01045094,106880.0,106870.0,0.94942429]
["bitfinex","BTCUSD",1737741872072,23.01045094,106880.0,106870.0,0.39582429]
["bitfinex","BTCUSD",1737741872073,22.99173794,106880.0,106870.0,0.39582429]
["bitfinex","BTCUSD",1737741872241,22.99173794,106880.0,106870.0,0.94942429]
["bitfinex","BTCUSD",1737741873592,23.00638353,106880.0,106870.0,0.94942429]
["bitfinex","BTCUSD",1737741873775,22.874883,106880.0,106870.0,0.94942429]
["bitfinex","BTCUSD",1737741873974,22.874883,106880.0,106870.0,0.94130429]
["bitfinex","BTCUSD",1737741874182,22.874883,106880.0,106870.0,0.79942429]
["bitfinex","BTCUSD",1737741874751,22.874883,106880.0,106870.0,0.79130429]
["bitfinex","BTCUSD",1737741875808,22.874883,106880.0,106870.0,0.94942429]
["bitfinex","BTCUSD",1737741876648,22.874883,106880.0,106870.0,0.40784589]
["bitfinex","BTCUSD",1737741876846,22.874883,106880.0,106870.0,0.41596589]
["bitfinex","BTCUSD",1737741877067,22.87518036,106880.0,106870.0,0.41596589]
["bitfinex","BTCUSD",1737741879362,22.85646736,106880.0,106870.0,0.41596589]
["bitfinex","BTCUSD",1737741880616,22.83775436,106880.0,106870.0,0.41596589]
["bitfinex","BTCUSD",1737741881269,22.83775436,106880.0,106870.0,0.43434767]
["bitfinex","BTCUSD",1737741881623,22.83775436,106880.0,106870.0,0.41434767]
["bitfinex","BTCUSD",1737741881831,22.85239892,106880.0,106870.0,0.96794767]
["bitfinex","BTCUSD",1737741882413,22.85239892,106880.0,106870.0,0.40784589]
["bitfinex","BTCUSD",1737741883422,22.85239892,106880.0,106870.0,0.41600589]
["bitfinex","BTCUSD",1737741883658,22.85239892,106880.0,106870.0,0.40784589]
["bitfinex","BTCUSD",1737741884343,22.93459892,106880.0,106870.0,0.25784589]
["bitfinex","BTCUSD",1737741885128,22.96945436,106880.0,106870.0,0.25784589]
["bitfinex","BTCUSD",1737741886385,22.96945436,106880.0,106870.0,0.28632943]
["bitfinex","BTCUSD",1737741889215,22.96828736,106880.0,106870.0,0.28632943]
["bitfinex","BTCUSD",1737741891195,22.96828736,106880.0,106870.0,0.26632943]
["bitfinex","BTCUSD",1737741891399,22.96828736,106880.0,106870.0,0.31632943]
["bitfinex","BTCUSD",1737741892066,22.98293334,106880.0,106870.0,0.31632943]
["bitfinex","BTCUSD",1737741893788,22.98293334,106880.0,106870.0,0.29632943]
["bitfinex","BTCUSD",1737741893931,22.98293334,106880.0,106870.0,0.31632943]
["bitfinex","BTCUSD",1737741894387,22.96828736,106880.0,106870.0,0.31632943]
["bitfinex","BTCUSD",1737741895367,22.96828736,106880.0,106870.0,0.29632943]
["bitfinex","BTCUSD",1737741895573,22.96828736,106880.0,106870.0,0.31632943]
["bitfinex","BTCUSD",1737741896791,22.96828736,106880.0,106870.0,0.31132943]
["bitfinex","BTCUSD",1737741900470,22.96828736,106880.0,106870.0,0.393654]
["bitfinex","BTCUSD",1737741900690,22.96828736,106880.0,106870.0,0.373654]
["bitfinex","BTCUSD",1737741901543,22.96828736,106880.0,106870.0,0.393654]
["bitfinex","BTCUSD",1737741902711,22.83658736,106880.0,106870.0,0.543654]
["bitfinex","BTCUSD",1737741903343,22.83658736,106880.0,106870.0,0.46132943]
["bitfinex","BTCUSD",1737741905532,22.83658736,106880.0,106870.0,0.46944943]
["bitfinex","BTCUSD",1737741906803,22.83658736,106880.0,106870.0,0.46132943]
["bitfinex","BTCUSD",1737741906980,22.83658736,106880.0,106870.0,0.31132943]
["bitfinex","BTCUSD",1737741907218,22.83658736,106880.0,106870.0,0.46132943]
["bitfinex","BTCUSD",1737741907395,22.71974187,106880.0,106870.0,0.46132943]
["bitfinex","BTCUSD",1737741907810,22.71974187,106880.0,106870.0,0.44132943]
["bitfinex","BTCUSD",1737741908009,22.76634187,106880.0,106870.0,0.44944943]
["bitfinex","BTCUSD",1737741908249,22.76634187,106880.0,106870.0,0.46944943]
["bitfinex","BTCUSD",1737741908406,22.76634187,106880.0,106870.0,0.44944943]
["bitfinex","BTCUSD",1737741908576,22.76634187,106880.0,106870.0,0.46944943]
["bitfinex","BTCUSD",1737741909503,22.71974187,106880.0,106870.0,0.46944943]
["bitfinex","BTCUSD",1737741909663,22.71974187,106880.0,106870.0,0.49244943]
["bitfinex","BTCUSD",1737741909807,22.71974187,106880.0,106870.0,1.02604943]
["bitfinex","BTCUSD",1737741910256,22.70106887,106880.0,106870.0,1.00604943]
["bitfinex","BTCUSD",1737741910516,22.50105575,106880.0,106870.0,1.02604943]
["bitfinex","BTCUSD",1737741910648,22.50105575,106880.0,106870.0,1.00604943]
["bitfinex","BTCUSD",1737741910851,22.50109575,106880.0,106870.0,1.00304943]
["bitfinex","BTCUSD",1737741911098,22.50109575,106880.0,106870.0,0.46944943]
["bitfinex","BTCUSD",1737741911444,22.48242275,106880.0,106870.0,0.46944943]
["bitfinex","BTCUSD",1737741911645,22.46370975,106880.0,106870.0,0.46944943]
["bitfinex","BTCUSD",1737741911854,22.46374975,106880.0,106870.0,0.46132943]
["bitfinex","BTCUSD",1737741912105,22.46374975,106880.0,106870.0,0.31132943]
["bitfinex","BTCUSD",1737741912307,22.46378975,106880.0,106870.0,0.31944943]
["bitfinex","BTCUSD",1737741912504,22.46378975,106880.0,106870.0,0.28132943]
["bitfinex","BTCUSD",1737741912768,22.46378975,106880.0,106870.0,0.28944943]
["bitfinex","BTCUSD",1737741912769,22.46382975,106880.0,106870.0,0.28944943]
["bitfinex","BTCUSD",1737741912975,22.46382975,106880.0,106870.0,0.41944943]
["bitfinex","BTCUSD",1737741913183,22.59252975,106880.0,106870.0,0.28132943]
["bitfinex","BTCUSD",1737741913610,22.59256975,106880.0,106870.0,0.28132943]
["bitfinex","BTCUSD",1737741914017,22.59260975,106880.0,106870.0,0.23284589]
["bitfinex","BTCUSD",1737741914458,22.59264975,106880.0,106870.0,0.23284589]
["bitfinex","BTCUSD",1737741914669,22.59264975,106880.0,106870.0,0.25284589]
["bitfinex","BTCUSD",1737741914886,22.59268975,106880.0,106870.0,0.25284589]
["bitfinex","BTCUSD",1737741915513,22.59268975,106880.0,106870.0,0.51421838]
["bitfinex","BTCUSD",1737741917198,22.46398975,106880.0,106870.0,0.51421838]
["bitfinex","BTCUSD",1737741917830,22.46398975,106880.0,106870.0,0.54421838]
["bitfinex","BTCUSD",1737741920067,22.46398975,106880.0,106870.0,0.52421838]
["bitfinex","BTCUSD",1737741920265,22.46398975,106880.0,106870.0,0.54421838]
["bitfinex","BTCUSD",1737741920466,22.46398975,106880.0,106870.0,0.55233838]
["bitfinex","BTCUSD",1737741921317,22.38913775,106880.0,106870.0,0.55233838]
["bitfinex","BTCUSD",1737741921533,22.37042475,106880.0,106870.0,0.55233838]
["bitfinex","BTCUSD",1737741922020,22.37042475,106880.0,106870.0,0.46967581]
["bitfinex","BTCUSD",1737741922227,22.27685975,106880.0,106870.0,1.00327581]
["bitfinex","BTCUSD",1737741922815,22.27685975,106880.0,106870.0,0.46967581]
["bitfinex","BTCUSD",1737741923321,22.25814675,106880.0,106870.0,0.46155581]
["bitfinex","BTCUSD",1737741923739,22.20200775,106880.0,106870.0,1.04628701]
["bitfinex","BTCUSD",1737741923927,22.13410556,106880.0,106870.0,1.06628701]
["bitfinex","BTCUSD",1737741924130,22.11539256,106880.0,106870.0,1.04238701]
["bitfinex","BTCUSD",1737741924364,22.11539256,106880.0,106870.0,1.02238701]
["bitfinex","BTCUSD",1737741926159,22.11539256,106880.0,106870.0,0.48878701]
["bitfinex","BTCUSD",1737741928022,22.07796656,106880.0,106870.0,0.48878701]
["bitfinex","BTCUSD",1737741928251,22.04054056,106880.0,106870.0,0.48878701]
["bitfinex","BTCUSD",1737741930090,22.04054056,106880.0,106870.0,0.46878701]
["bitfinex","BTCUSD",1737741930287,22.04054056,106880.0,106870.0,0.48878701]
["bitfinex","BTCUSD",1737741930595,22.04054056,106880.0,106870.0,0.46878701]
["bitfinex","BTCUSD",1737741930823,22.04054056,106880.0,106870.0,0.48878701]
["bitfinex","BTCUSD",1737741931051,22.04054056,106880.0,106870.0,0.46878701]
["bitfinex","BTCUSD",1737741931259,22.04054056,106880.0,106870.0,0.45066701]
["bitfinex","BTCUSD",1737741931462,22.04054056,106880.0,106870.0,0.30066701]
["bitfinex","BTCUSD",1737741931676,22.16484056,106880.0,106870.0,0.26155581]
["bitfinex","BTCUSD",1737741931894,22.16484056,106880.0,106870.0,0.22942818]
["bitfinex","BTCUSD",1737741932347,22.04054056,106880.0,106860.0,0.514665]
["bitfinex","BTCUSD",1737741932566,22.04054056,106880.0,106870.0,0.140357]
["bitfinex","BTCUSD",1737741932975,22.17194056,106880.0,106870.0,0.140357]
["bitfinex","BTCUSD",1737741933648,22.17194056,106880.0,106870.0,0.12999238]
["bitfinex","BTCUSD",1737741933875,0.0826,106870.0,106860.0,0.23771729]
["bitfinex","BTCUSD",1737741934092,0.269557,106870.0,106860.0,0.09734729]
["bitfinex","BTCUSD",1737741934305,0.1292,106870.0,106860.0,0.23771729]
["bitfinex","BTCUSD",1737741935797,0.1292,106870.0,106860.0,0.25771729]
["bitfinex","BTCUSD",1737741938300,0.1292,106870.0,106860.0,0.28636466]
["bitfinex","BTCUSD",1737741938724,22.04054056,106880.0,106870.0,0.02]
["bitfinex","BTCUSD",1737741938989,22.04054056,106880.0,106870.0,0.28728722]
["bitfinex","BTCUSD",1737741939286,22.04054056,106880.0,106870.0,0.28635166]
["bitfinex","BTCUSD",1737741940615,22.04054056,106880.0,106870.0,0.25770429]
["bitfinex","BTCUSD",1737741940849,22.04054056,106880.0,106870.0,0.28634118]
["bitfinex","BTCUSD",1737741941096,22.04054056,106880.0,106870.0,0.23770429]
["bitfinex","BTCUSD",1737741941304,22.04054056,106880.0,106870.0,0.25770429]
["bitfinex","BTCUSD",1737741941714,22.04054056,106880.0,106870.0,0.23770429]
["bitfinex","BTCUSD",1737741941896,22.04054056,106880.0,106870.0,0.25770429]
["bitfinex","BTCUSD",1737741942050,22.04054056,106880.0,106870.0,0.28634121]
["bitfinex","BTCUSD",1737741942276,22.04054056,106880.0,106870.0,0.25770429]
["bitfinex","BTCUSD",1737741942507,22.04054056,106880.0,106870.0,0.26634077]
["bitfinex","BTCUSD",1737741942709,22.04054056,106880.0,106870.0,0.28634077]
["bitfinex","BTCUSD",1737741944731,22.04054056,106880.0,106870.0,0.43634077]
["bitfinex","BTCUSD",1737741945794,21.92370695,106880.0,106870.0,0.43634077]
["bitfinex","BTCUSD",1737741945984,21.92370695,106880.0,106870.0,0.41634077]
["bitfinex","BTCUSD",1737741946122,0.00880323,106870.0,106860.0,1.0067729]
["bitfinex","BTCUSD",1737741946328,2.3e-07,106870.0,106860.0,1.14085772]
["bitfinex","BTCUSD",1737741946568,2.3e-07,106870.0,106860.0,1.10085772]
["bitfinex","BTCUSD",1737741946773,2.3e-07,106870.0,106860.0,1.14085772]
["bitfinex","BTCUSD",1737741947432,2.3e-07,106870.0,106860.0,1.15996267]
["bitfinex","BTCUSD",1737741948727,2.3e-07,106870.0,106860.0,1.30996267]
["bitfinex","BTCUSD",1737741948950,21.90499418,106880.0,106870.0,0.043]
["bitfinex","BTCUSD",1737741949085,21.90499418,106880.0,106870.0,0.30932182]
["bitfinex","BTCUSD",1737741950319,21.90499418,106880.0,106870.0,0.28632182]
["bitfinex","BTCUSD",1737741950522,21.90499418,106880.0,106870.0,0.29444182]
["bitfinex","BTCUSD",1737741950726,21.90499418,106880.0,106870.0,0.43632182]
["bitfinex","BTCUSD",1737741950980,21.90499418,106880.0,106870.0,0.44444182]
["bitfinex","BTCUSD",1737741951309,21.90499418,106880.0,106870.0,0.25770429]
["bitfinex","BTCUSD",1737741951515,21.90499418,106880.0,106870.0,0.28632707]
["bitfinex","BTCUSD",1737741951724,21.90499418,106880.0,106870.0,0.24582429]
["bitfinex","BTCUSD",1737741952366,21.90499418,106880.0,106870.0,0.26582429]
["bitfinex","BTCUSD",1737741952987,21.90499418,106880.0,106870.0,0.24582429]
["bitfinex","BTCUSD",1737741953197,21.95249418,106880.0,106870.0,0.26702382]
["bitfinex","BTCUSD",1737741953406,21.95249418,106880.0,106870.0,0.27514382]
["bitfinex","BTCUSD",1737741953629,21.95249418,106880.0,106870.0,0.30376715]
["bitfinex","BTCUSD",1737741953766,21.90499418,106880.0,106870.0,0.30376715]
["bitfinex","BTCUSD",1737741955935,21.90499418,106880.0,106870.0,0.29564715]
["bitfinex","BTCUSD",1737741956161,21.90499418,106880.0,106870.0,0.30376715]
["bitfinex","BTCUSD",1737741957600,21.90499418,106880.0,106870.0,0.98736715]
["bitfinex","BTCUSD",1737741957898,21.90499418,106880.0,106870.0,0.45376715]
["bitfinex","BTCUSD",1737741958104,21.90499418,106880.0,106870.0,0.43376715]
["bitfinex","BTCUSD",1737741958439,21.90499418,106880.0,106870.0,0.30376715]
["bitfinex","BTCUSD",1737741959060,21.90499418,106880.0,106870.0,0.29564715]
["bitfinex","BTCUSD",1737741959262,21.90499418,106880.0,106870.0,0.30376715]
["bitfinex","BTCUSD",1737741960112,21.90499418,106880.0,106870.0,0.30390895]
["bitfinex","BTCUSD",1737741962937,21.90499418,106880.0,106870.0,0.45390895]
["bitfinex","BTCUSD",1737741963499,21.90499418,106880.0,106870.0,0.43390895]
["bitfinex","BTCUSD",1737741963766,21.90499418,106880.0,106870.0,0.45390895]
["bitfinex","BTCUSD",1737741976089,21.65499418,106880.0,106870.0,0.45390895]
["bitfinex","BTCUSD",1737741976306,21.65499418,106880.0,106870.0,0.28390895]
["bitfinex","BTCUSD",1737741976511,21.65499418,106880.0,106870.0,0.45390895]
["bitfinex","BTCUSD",1737741977316,21.65499418,106880.0,106870.0,0.48390895]
["bitfinex","BTCUSD",1737741978600,21.65499418,106880.0,106870.0,0.46390895]
["bitfinex","BTCUSD",1737741978843,21.65499418,106880.0,106870.0,0.33390895]
["bitfinex","BTCUSD",1737741979599,21.78109418,106880.0,106870.0,0.33390895]
["bitfinex","BTCUSD",1737741979823,21.78109418,106880.0,106870.0,0.32578895]
["bitfinex","BTCUSD",1737741980042,21.78109418,106880.0,106870.0,0.29578895]
["bitfinex","BTCUSD",1737741980871,21.78109418,106880.0,106870.0,0.44578895]
["bitfinex","BTCUSD",1737741981071,21.77099418,106880.0,106870.0,0.44578895]
["bitfinex","BTCUSD",1737741983434,21.77099418,106880.0,106870.0,0.45390895]
["bitfinex","BTCUSD",1737741987225,21.77099418,106880.0,106870.0,0.48390895]
["bitfinex","BTCUSD",1737741987830,21.77099418,106880.0,106870.0,0.46390895]
["bitfinex","BTCUSD",1737741988038,21.77099418,106880.0,106870.0,0.48390895]
["bitfinex","BTCUSD",1737741988449,21.77099418,106880.0,106870.0,0.46390895]
["bitfinex","BTCUSD",1737741989037,21.55132918,106880.0,106870.0,0.48390895]
["bitfinex","BTCUSD",1737741989391,20.05973197,106880.0,106870.0,1.04986525]
["bitfinex","BTCUSD",1737741989604,20.02249455,106880.0,106870.0,0.47578895]
["bitfinex","BTCUSD",1737741989814,20.02249455,106880.0,106870.0,0.48390895]
["bitfinex","BTCUSD",1737741994645,19.92892955,106880.0,106870.0,0.50690895]
["bitfinex","BTCUSD",1737741994855,19.92892955,106880.0,106870.0,0.47578895]
["bitfinex","BTCUSD",1737741995066,19.92892955,106880.0,106870.0,0.48390895]
["bitfinex","BTCUSD",1737741995271,19.87279055,106880.0,106870.0,0.48390895]
["bitfinex","BTCUSD",1737741995491,19.83536455,106880.0,106870.0,0.48390895]
["bitfinex","BTCUSD",1737741995893,19.83536455,106880.0,106870.0,0.56666555]
["bitfinex","BTCUSD",1737741996292,19.81635155,106880.0,106870.0,0.58966555]
["bitfinex","BTCUSD",1737741996927,19.74149955,106880.0,106870.0,0.58966555]
["bitfinex","BTCUSD",1737741997127,19.68536055,106880.0,106870.0,0.58966555]
["bitfinex","BTCUSD",1737741997339,19.64793455,106880.0,106870.0,0.58966555]
["bitfinex","BTCUSD",1737741998137,19.62922155,106880.0,106870.0,0.58966555]
["bitfinex","BTCUSD",1737741998343,19.55436955,106880.0,106870.0,0.58966555]
["bitfinex","BTCUSD",1737741998756,19.55436955,106880.0,106870.0,0.56666555]
["bitfinex","BTCUSD",1737741999375,19.46080455,106880.0,106870.0,0.61262178]
["bitfinex","BTCUSD",1737741999599,19.44034855,106880.0,106870.0,1.20194178]
["bitfinex","BTCUSD",1737741999808,19.33311712,106880.0,106870.0,1.22194178]
["bitfinex","BTCUSD",1737742000012,19.33311712,106880.0,106870.0,1.13918518]
["bitfinex","BTCUSD",1737742000228,19.17349212,106880.0,106870.0,1.10173884]
["bitfinex","BTCUSD",1737742000433,18.76825961,106880.0,106870.0,1.14173884]
["bitfinex","BTCUSD",1737742000638,18.7032596,106880.0,106870.0,1.14173884]
["bitfinex","BTCUSD",1737742001015,18.6845466,106880.0,106870.0,1.14173884]
["bitfinex","BTCUSD",1737742001330,18.6096946,106880.0,106870.0,1.14173884]
["bitfinex","BTCUSD",1737742001742,18.61380261,106880.0,106870.0,1.14173884]
["bitfinex","BTCUSD",1737742002139,18.59508961,106880.0,106870.0,1.14173884]
["bitfinex","BTCUSD",1737742002344,18.52023761,106880.0,106870.0,1.14173884]
["bitfinex","BTCUSD",1737742002552,18.47324761,106880.0,106870.0,1.14173884]
["bitfinex","BTCUSD",1737742002969,18.40573273,106880.0,106870.0,1.14173884]
["bitfinex","BTCUSD",1737742003111,18.33088073,106880.0,106870.0,1.14173884]
["bitfinex","BTCUSD",1737742003317,18.31216773,106880.0,106870.0,1.14173884]
["bitfinex","BTCUSD",1737742003707,18.30842906,106880.0,106870.0,1.14173884]
["bitfinex","BTCUSD",1737742004145,18.28971606,106880.0,106870.0,1.14173884]
["bitfinex","BTCUSD",1737742004367,18.27100306,106880.0,106870.0,1.14173884]
["bitfinex","BTCUSD",1737742004564,18.23357706,106880.0,106870.0,1.14173884]
["bitfinex","BTCUSD",1737742004769,18.21486406,106880.0,106870.0,1.14173884]
["bitfinex","BTCUSD",1737742005421,18.19615106,106880.0,106870.0,1.14173884]
["bitfinex","BTCUSD",1737742005617,18.05629905,106880.0,106870.0,1.14173884]
["bitfinex","BTCUSD",1737742006066,18.03758605,106880.0,106870.0,1.17915084]
["bitfinex","BTCUSD",1737742006368,17.98144705,106880.0,106870.0,1.17915084]
["bitfinex","BTCUSD",1737742006600,17.96273405,106880.0,106870.0,1.17915084]
["bitfinex","BTCUSD",1737742007122,17.94402105,106880.0,106870.0,1.17915084]
["bitfinex","BTCUSD",1737742007332,17.86866905,106880.0,106870.0,1.17915084]
["bitfinex","BTCUSD",1737742008127,17.83124305,106880.0,106870.0,1.13915084]
["bitfinex","BTCUSD",1737742008380,17.77099604,106880.0,106870.0,0.61852095]
["bitfinex","BTCUSD",1737742008591,17.85099604,106880.0,106870.0,0.51320095]
["bitfinex","BTCUSD",1737742008799,17.85099604,106880.0,106870.0,0.52132095]
["bitfinex","BTCUSD",1737742009232,17.89829604,106880.0,106870.0,0.1842675]
["bitfinex","BTCUSD",1737742009473,17.89829604,106880.0,106870.0,0.28784609]
["bitfinex","BTCUSD",1737742009886,17.89829604,106880.0,106870.0,0.46896609]
["bitfinex","BTCUSD",1737742009887,17.85099604,106880.0,106870.0,0.46896609]
["bitfinex","BTCUSD",1737742010518,17.85099604,106880.0,106870.0,0.49761644]
["bitfinex","BTCUSD",1737742010730,17.77099604,106880.0,106870.0,0.49761644]
["bitfinex","BTCUSD",1737742011169,17.67150544,106880.0,106870.0,1.03121644]
["bitfinex","BTCUSD",1737742011371,17.6175138,106880.0,106870.0,1.03121644]
["bitfinex","BTCUSD",1737742011576,17.60688947,106880.0,106870.0,1.03121644]
["bitfinex","BTCUSD",1737742011792,17.58906836,106880.0,106870.0,1.03121644]
["bitfinex","BTCUSD",1737742012214,17.50400941,106880.0,106870.0,1.03121644]
["bitfinex","BTCUSD",1737742012396,17.48529641,106880.0,106870.0,1.03121644]
["bitfinex","BTCUSD",1737742012810,17.25091725,106880.0,106870.0,1.06121644]
["bitfinex","BTCUSD",1737742013056,16.05473681,106880.0,106870.0,1.06121644]
["bitfinex","BTCUSD",1737742013276,15.33882991,106880.0,106870.0,1.16274376]
["bitfinex","BTCUSD",1737742013485,14.90031626,106880.0,106870.0,1.25734376]
["bitfinex","BTCUSD",1737742013713,13.71393706,106880.0,106870.0,1.12364376]
["bitfinex","BTCUSD",1737742013924,12.92077913,106880.0,106870.0,1.26364376]
["bitfinex","BTCUSD",1737742014137,12.59224087,106880.0,106870.0,1.06629647]
["bitfinex","BTCUSD",1737742014356,12.10582227,106880.0,106870.0,1.06629647]
["bitfinex","BTCUSD",1737742014572,11.80831316,106880.0,106870.0,1.06629647]
["bitfinex","BTCUSD",1737742014778,11.36808606,106880.0,106870.0,1.06629647]
["bitfinex","BTCUSD",1737742014990,10.80099922,106880.0,106870.0,1.15342521]
["bitfinex","BTCUSD",1737742015200,10.41208486,106880.0,106870.0,1.15342521]
["bitfinex","BTCUSD",1737742015418,10.12017413,106880.0,106870.0,1.26565458]
["bitfinex","BTCUSD",1737742015629,10.01543115,106880.0,106870.0,1.26565458]
["bitfinex","BTCUSD",1737742015840,9.97436331,106880.0,106870.0,1.26565458]
["bitfinex","BTCUSD",1737742016035,9.53736941,106880.0,106870.0,1.26565458]
["bitfinex","BTCUSD",1737742016279,9.17401956,106880.0,106870.0,1.26565458]
["bitfinex","BTCUSD",1737742016484,8.60521691,106880.0,106870.0,1.29815332]
["bitfinex","BTCUSD",1737742016724,8.2134593,106880.0,106870.0,1.29815332]
["bitfinex","BTCUSD",1737742016929,7.6164461,106880.0,106870.0,1.25815332]
["bitfinex","BTCUSD",1737742017148,7.5385438,106880.0,106870.0,1.29003332]
["bitfinex","BTCUSD",1737742017355,7.4980778,106880.0,106870.0,1.25815332]
["bitfinex","BTCUSD",1737742017541,7.4980778,106880.0,106870.0,1.29815332]
["bitfinex","BTCUSD",1737742017741,7.48988475,106880.0,106870.0,1.29815332]
["bitfinex","BTCUSD",1737742018067,7.4629787,106880.0,106870.0,1.15815332]
["bitfinex","BTCUSD",1737742018248,7.3881267,106880.0,106870.0,1.04815332]
["bitfinex","BTCUSD",1737742018609,7.33040671,106880.0,106870.0,1.04815332]
["bitfinex","BTCUSD",1737742019363,7.23684171,106880.0,106870.0,1.15815332]
["bitfinex","BTCUSD",1737742019593,7.23684171,106880.0,106870.0,1.19815332]
["bitfinex","BTCUSD",1737742020321,7.01004971,106880.0,106870.0,1.19815332]
["bitfinex","BTCUSD",1737742020565,6.9263367,106880.0,106870.0,1.19815332]
["bitfinex","BTCUSD",1737742021179,6.9076237,106880.0,106870.0,1.19815332]
["bitfinex","BTCUSD",1737742021381,6.30980832,106880.0,106870.0,1.19815332]
["bitfinex","BTCUSD",1737742021585,6.29903303,106880.0,106870.0,1.19815332]
["bitfinex","BTCUSD",1737742021815,6.11572915,106880.0,106870.0,0.76455332]
["bitfinex","BTCUSD",1737742022125,5.64764448,106880.0,106870.0,0.7299543]
["bitfinex","BTCUSD",1737742022323,5.61021848,106880.0,106870.0,0.7299543]
["bitfinex","BTCUSD",1737742022503,5.60043276,106880.0,106870.0,0.7299543]
["bitfinex","BTCUSD",1737742022712,5.57029686,106880.0,106870.0,0.7299543]
["bitfinex","BTCUSD",1737742022919,5.29683742,106880.0,106870.0,0.7299543]
["bitfinex","BTCUSD",1737742023171,5.27812442,106880.0,106870.0,0.7299543]
["bitfinex","BTCUSD",1737742023392,5.04674497,106880.0,106870.0,0.7299543]
["bitfinex","BTCUSD",1737742023590,4.79613766,106880.0,106870.0,0.7299543]
["bitfinex","BTCUSD",1737742023803,4.66119588,106880.0,106870.0,1.2635543]
["bitfinex","BTCUSD",1737742024007,4.60749959,106880.0,106870.0,1.2635543]
["bitfinex","BTCUSD",1737742024431,4.16484108,106880.0,106870.0,1.2635543]
["bitfinex","BTCUSD",1737742024657,4.12741508,106880.0,106870.0,1.2635543]
["bitfinex","BTCUSD",1737742024863,4.08870208,106880.0,106870.0,1.2635543]
["bitfinex","BTCUSD",1737742025067,4.03256308,106880.0,106870.0,1.2635543]
["bitfinex","BTCUSD",1737742025271,3.99513708,106880.0,106870.0,1.2635543]
["bitfinex","BTCUSD",1737742025666,3.93013707,106880.0,106870.0,1.2635543]
["bitfinex","BTCUSD",1737742026094,3.89271107,106880.0,106870.0,1.3532343]
["bitfinex","BTCUSD",1737742026305,3.83657207,106880.0,106870.0,0.8196343]
["bitfinex","BTCUSD",1737742027222,3.81785907,106880.0,106870.0,0.8196343]
["bitfinex","BTCUSD",1737742027330,3.37520056,106880.0,106870.0,0.8196343]
["bitfinex","BTCUSD",1737742028379,3.30034856,106880.0,106870.0,0.7196343]
["bitfinex","BTCUSD",1737742028592,3.28163556,106880.0,106870.0,0.7196343]
["bitfinex","BTCUSD",1737742028788,3.28163556,106880.0,106870.0,0.38358824]
["bitfinex","BTCUSD",1737742028996,3.18807056,106880.0,106870.0,0.39959887]
["bitfinex","BTCUSD",1737742029207,3.18807056,106880.0,106870.0,0.42409994]
["bitfinex","BTCUSD",1737742029411,3.18807056,106880.0,106870.0,0.38409994]
["bitfinex","BTCUSD",1737742029613,3.19066071,106880.0,106870.0,0.56585994]
["bitfinex","BTCUSD",1737742029830,3.19130824,106880.0,106870.0,0.57425994]
["bitfinex","BTCUSD",1737742030028,3.15388224,106880.0,106870.0,0.57425994]
["bitfinex","BTCUSD",1737742030236,3.09774324,106880.0,106870.0,0.59725994]
["bitfinex","BTCUSD",1737742030691,3.03274323,106880.0,106870.0,0.59725994]
["bitfinex","BTCUSD",1737742030896,3.03274323,106880.0,106870.0,0.49917994]
["bitfinex","BTCUSD",1737742031102,2.99531723,106880.0,106870.0,0.60582994]
["bitfinex","BTCUSD",1737742031309,2.93917823,106880.0,106870.0,0.60582994]
["bitfinex","BTCUSD",1737742031664,2.93594055,106880.0,106870.0,0.60582994]
["bitfinex","BTCUSD",1737742032082,2.93594055,106880.0,106870.0,0.61518993]
["bitfinex","BTCUSD",1737742032291,2.86108855,106880.0,106870.0,0.54589713]
["bitfinex","BTCUSD",1737742032484,2.84237555,106880.0,106870.0,0.58589713]
["bitfinex","BTCUSD",1737742033003,2.80494955,106880.0,106870.0,0.57749713]
["bitfinex","BTCUSD",1737742033244,2.74881055,106880.0,106870.0,0.58589713]
["bitfinex","BTCUSD",1737742034116,2.65524555,106880.0,106870.0,0.58589713]
["bitfinex","BTCUSD",1737742034571,2.65524555,106880.0,106870.0,0.51449713]
["bitfinex","BTCUSD",1737742034782,2.65524555,106880.0,106870.0,0.65349714]
["bitfinex","BTCUSD",1737742035166,2.61781955,106880.0,106870.0,0.67649714]
["bitfinex","BTCUSD",1737742035625,2.51539354,106880.0,106870.0,0.67649714]
["bitfinex","BTCUSD",1737742035830,2.49668054,106880.0,106870.0,0.66813714]
["bitfinex","BTCUSD",1737742035976,2.47796754,106880.0,106870.0,0.67653714]
["bitfinex","BTCUSD",1737742036176,2.44054154,106880.0,106870.0,0.67653714]
["bitfinex","BTCUSD",1737742036584,2.40311554,106880.0,106870.0,0.67653714]
["bitfinex","BTCUSD",1737742037469,2.32826354,106880.0,106870.0,0.67653714]
["bitfinex","BTCUSD",1737742037675,2.30955054,106880.0,106870.0,0.67653714]
["bitfinex","BTCUSD",1737742037882,2.30955054,106880.0,106870.0,0.77653714]
["bitfinex","BTCUSD",1737742038121,2.29083754,106880.0,106870.0,0.77653714]
["bitfinex","BTCUSD",1737742038334,2.25341154,106880.0,106870.0,0.77653714]
["bitfinex","BTCUSD",1737742038531,2.21598554,106880.0,106870.0,0.67653714]
["bitfinex","BTCUSD",1737742039144,2.17855954,106880.0,106870.0,0.67653714]
["bitfinex","BTCUSD",1737742039363,1.73469561,106880.0,106870.0,0.77743714]
["bitfinex","BTCUSD",1737742039570,1.70760661,106880.0,106870.0,0.77743714]
["bitfinex","BTCUSD",1737742039774,1.70760661,106880.0,106870.0,0.63653714]
["bitfinex","BTCUSD",1737742039980,1.67018061,106880.0,106870.0,0.63653714]
["bitfinex","BTCUSD",1737742040186,1.61404161,106880.0,106870.0,0.67667894]
["bitfinex","BTCUSD",1737742040382,1.61404161,106880.0,106870.0,0.63667894]
["bitfinex","BTCUSD",1737742040582,1.5490416,106880.0,106870.0,0.63667894]
["bitfinex","BTCUSD",1737742041040,1.5303286,106880.0,106870.0,0.63667894]
["bitfinex","BTCUSD",1737742041572,1.4554766,106880.0,106870.0,0.63667894]
["bitfinex","BTCUSD",1737742042121,1.4554766,106880.0,106870.0,0.67663894]
["bitfinex","BTCUSD",1737742042122,1.4293896,106880.0,106870.0,0.67663894]
["bitfinex","BTCUSD",1737742042536,1.4293896,106880.0,106870.0,0.66827894]
["bitfinex","BTCUSD",1737742042742,1.4293896,106880.0,106870.0,0.67663894]
["bitfinex","BTCUSD",1737742043236,1.3919636,106880.0,106870.0,0.67663894]
["bitfinex","BTCUSD",1737742043376,1.3358246,106880.0,106870.0,0.67663894]
["bitfinex","BTCUSD",1737742043583,1.3358246,106880.0,106870.0,0.69559442]
["bitfinex","BTCUSD",1737742043776,1.3358246,106880.0,106870.0,0.72488722]
["bitfinex","BTCUSD",1737742044389,1.2983986,106880.0,106870.0,0.72488722]
["bitfinex","BTCUSD",1737742044643,1.2422596,106880.0,106870.0,0.72488722]
["bitfinex","BTCUSD",1737742045046,1.2235466,106880.0,106870.0,0.72488722]
["bitfinex","BTCUSD",1737742045251,1.1674076,106880.0,106870.0,0.72488722]
["bitfinex","BTCUSD",1737742045402,1.1486946,106880.0,106870.0,0.72488722]
["bitfinex","BTCUSD",1737742046163,1.1299816,106880.0,106870.0,0.72488722]
["bitfinex","BTCUSD",1737742046376,1.04626859,106880.0,106870.0,0.72488722]
["bitfinex","BTCUSD",1737742046585,1.13744259,106880.0,106870.0,0.35236778]
["bitfinex","BTCUSD",1737742046802,1.13744259,106880.0,106870.0,0.36084778]
["bitfinex","BTCUSD",1737742047017,1.11872959,106880.0,106870.0,0.36084778]
["bitfinex","BTCUSD",1737742047256,1.11872959,106880.0,106870.0,0.49840887]
["bitfinex","BTCUSD",1737742047465,1.11872959,106880.0,106870.0,0.37140887]
["bitfinex","BTCUSD",1737742047896,1.11872959,106880.0,106870.0,0.52140887]
["bitfinex","BTCUSD",1737742048039,1.11872959,106880.0,106870.0,0.51292887]
["bitfinex","BTCUSD",1737742048287,1.11872959,106880.0,106870.0,0.52144887]
["bitfinex","BTCUSD",1737742050423,1.11872959,106880.0,106870.0,0.51292887]
["bitfinex","BTCUSD",1737742050641,1.11872959,106880.0,106870.0,0.52140887]
["bitfinex","BTCUSD",1737742050642,1.05372958,106880.0,106870.0,0.52140887]
["bitfinex","BTCUSD",1737742050846,1.05372958,106880.0,106870.0,0.38105187]
["bitfinex","BTCUSD",1737742051050,0.96296958,106880.0,106870.0,0.38105187]
["bitfinex","BTCUSD",1737742051456,0.96296958,106880.0,106870.0,0.91465187]
["bitfinex","BTCUSD",1737742051922,0.94296958,106880.0,106870.0,0.91465187]
["bitfinex","BTCUSD",1737742053490,0.93055004,106880.0,106870.0,0.91465187]
["bitfinex","BTCUSD",1737742053693,0.93055004,106880.0,106870.0,0.35805187]
["bitfinex","BTCUSD",1737742053902,0.93055004,106880.0,106870.0,0.45122987]
["bitfinex","BTCUSD",1737742054994,0.93055004,106880.0,106870.0,0.26974987]
["bitfinex","BTCUSD",1737742055217,0.93055004,106880.0,106870.0,0.27818987]
["bitfinex","BTCUSD",1737742055430,0.93055004,106880.0,106870.0,0.26974987]
["bitfinex","BTCUSD",1737742055668,0.86555003,106880.0,106870.0,0.27822987]
["bitfinex","BTCUSD",1737742055894,0.86555003,106880.0,106870.0,0.42822987]
["bitfinex","BTCUSD",1737742056898,0.86555003,106880.0,106870.0,0.42818987]
["bitfinex","BTCUSD",1737742060237,0.86555003,106880.0,106870.0,0.39974987]
["bitfinex","BTCUSD",1737742060465,0.86555003,106880.0,106870.0,0.42818987]
["bitfinex","BTCUSD",1737742060905,0.86555003,106880.0,106870.0,0.41974987]
["bitfinex","BTCUSD",1737742061258,0.86555003,106880.0,106870.0,0.42818987]
["bitfinex","BTCUSD",1737742061863,0.86555003,106880.0,106870.0,0.39544987]
["bitfinex","BTCUSD",1737742062081,0.86555003,106880.0,106870.0,0.42388987]
["bitfinex","BTCUSD",1737742062594,0.86555003,106880.0,106870.0,0.25388987]
["bitfinex","BTCUSD",1737742062840,0.86555003,106880.0,106870.0,0.27388987]
["bitfinex","BTCUSD",1737742063071,0.86555003,106880.0,106870.0,0.44688987]
["bitfinex","BTCUSD",1737742063291,0.86555003,106880.0,106870.0,0.47688987]
["bitfinex","BTCUSD",1737742063496,0.79069803,106880.0,106870.0,0.46844987]
["bitfinex","BTCUSD",1737742063710,0.79069803,106880.0,106870.0,1.01048987]
["bitfinex","BTCUSD",1737742064109,0.79069803,106880.0,106870.0,0.99829716]
["bitfinex","BTCUSD",1737742064356,0.79069803,106880.0,106870.0,1.00677716]
["bitfinex","BTCUSD",1737742064973,0.79069803,106880.0,106870.0,0.98677716]
["bitfinex","BTCUSD",1737742065207,0.79069803,106880.0,106870.0,1.00677716]
["bitfinex","BTCUSD",1737742065644,0.72569802,106880.0,106870.0,1.00677716]
["bitfinex","BTCUSD",1737742066659,0.72569802,106880.0,106870.0,0.49617716]
["bitfinex","BTCUSD",1737742066868,0.55323302,106880.0,106870.0,0.49617716]
["bitfinex","BTCUSD",1737742067075,0.50353302,106880.0,106870.0,0.49617716]
["bitfinex","BTCUSD",1737742067273,0.42868102,106880.0,106870.0,0.49617716]
["bitfinex","BTCUSD",1737742067475,0.40996802,106880.0,106870.0,0.47617716]
["bitfinex","BTCUSD",1737742067712,0.40996802,106880.0,106870.0,1.02977716]
["bitfinex","BTCUSD",1737742068308,0.40996802,106880.0,106870.0,1.00977716]
["bitfinex","BTCUSD",1737742068516,0.40996802,106880.0,106870.0,1.02977716]
["bitfinex","BTCUSD",1737742069862,0.40996802,106880.0,106870.0,1.02129716]
["bitfinex","BTCUSD",1737742070058,0.54256802,106880.0,106870.0,1.02989716]
["bitfinex","BTCUSD",1737742070737,0.47756801,106880.0,106870.0,1.02989716]
["bitfinex","BTCUSD",1737742072494,0.47756801,106880.0,106870.0,0.49629716]
["bitfinex","BTCUSD",1737742073703,0.47756801,106880.0,106870.0,0.47629716]
["bitfinex","BTCUSD",1737742074602,0.47756801,106880.0,106870.0,0.49629716]
["bitfinex","BTCUSD",1737742075408,0.47756801,106880.0,106870.0,0.50629716]
["bitfinex","BTCUSD",1737742075575,0.412568,106880.0,106870.0,0.50629716]
["bitfinex","BTCUSD",1737742075783,0.412568,106880.0,106870.0,0.47769716]
["bitfinex","BTCUSD",1737742075960,0.412568,106880.0,106870.0,1.01989716]
["bitfinex","BTCUSD",1737742076416,0.412568,106880.0,106870.0,1.03989716]
["bitfinex","BTCUSD",1737742076645,0.412568,106880.0,106870.0,1.01129716]
["bitfinex","BTCUSD",1737742076859,0.412568,106880.0,106870.0,0.36200952]
["bitfinex","BTCUSD",1737742077487,0.412568,106880.0,106870.0,0.38500952]
["bitfinex","BTCUSD",1737742078033,0.412568,106880.0,106870.0,0.53500952]
["bitfinex","BTCUSD",1737742079596,0.412568,106880.0,106870.0,0.53496952]
["bitfinex","BTCUSD",1737742080636,0.34756799,106880.0,106870.0,0.53496952]
["bitfinex","BTCUSD",1737742084687,0.34756799,106880.0,106870.0,0.51496952]
["bitfinex","BTCUSD",1737742084894,0.34756799,106880.0,106870.0,0.53496952]
["bitfinex","BTCUSD",1737742085658,0.28256798,106880.0,106870.0,0.53496952]
["bitfinex","BTCUSD",1737742085867,0.28256798,106880.0,106870.0,0.52640952]
["bitfinex","BTCUSD",1737742086044,0.28256798,106880.0,106870.0,0.53492952]
["bitfinex","BTCUSD",1737742087582,0.19966798,106880.0,106870.0,1.06852952]
["bitfinex","BTCUSD",1737742090380,0.19966798,106880.0,106870.0,1.04852952]
["bitfinex","BTCUSD",1737742090554,0.19966798,106880.0,106870.0,1.06852952]
["bitfinex","BTCUSD",1737742090758,0.13466797,106880.0,106870.0,1.06852952]
["bitfinex","BTCUSD",1737742090967,0.0499,106880.0,106870.0,1.06852952]
["bitfinex","BTCUSD",1737742091175,2.00580949,106890.0,106880.0,0.263172]
["bitfinex","BTCUSD",1737742091382,2.00580949,106890.0,106880.0,0.38923165]
["bitfinex","BTCUSD",1737742092133,2.00580949,106890.0,106880.0,0.92283165]
["bitfinex","BTCUSD",1737742092369,2.00580949,106890.0,106880.0,0.92297898]
["bitfinex","BTCUSD",1737742094053,2.12650949,106890.0,106880.0,0.37477898]
["bitfinex","BTCUSD",1737742094278,2.12650949,106890.0,106880.0,0.34637898]
["bitfinex","BTCUSD",1737742094486,2.12650949,106890.0,106880.0,0.35477898]
["bitfinex","BTCUSD",1737742094968,2.12650949,106890.0,106880.0,0.20477898]
["bitfinex","BTCUSD",1737742095171,2.12650949,106890.0,106880.0,0.21637898]
["bitfinex","BTCUSD",1737742095382,2.12650949,106890.0,106880.0,0.22481898]
["bitfinex","BTCUSD",1737742095714,2.06150948,106890.0,106880.0,0.37481898]
["bitfinex","BTCUSD",1737742095898,2.06150948,106890.0,106880.0,0.36637898]
["bitfinex","BTCUSD",1737742096126,2.06150948,106890.0,106880.0,0.37477898]
["bitfinex","BTCUSD",1737742096351,2.06150948,106890.0,106880.0,0.35477898]
["bitfinex","BTCUSD",1737742096553,2.06150948,106890.0,106880.0,0.37477898]
["bitfinex","BTCUSD",1737742098244,2.06150948,106890.0,106880.0,0.37473898]
["bitfinex","BTCUSD",1737742098364,2.06180727,106890.0,106880.0,0.19637898]
["bitfinex","BTCUSD",1737742098563,2.06180727,106890.0,106880.0,0.20473898]
["bitfinex","BTCUSD",1737742098771,2.06180727,106890.0,106880.0,0.35473898]
["bitfinex","BTCUSD",1737742100041,2.06180727,106890.0,106880.0,0.37473898]
["bitfinex","BTCUSD",1737742103724,2.06180727,106890.0,106880.0,0.39769898]
["bitfinex","BTCUSD",1737742105555,2.06180727,106890.0,106880.0,0.35469898]
["bitfinex","BTCUSD",1737742105773,2.06180727,106890.0,106880.0,0.37469898]
["bitfinex","BTCUSD",1737742106125,2.06180727,106890.0,106880.0,0.36637898]
["bitfinex","BTCUSD",1737742106327,2.06180727,106890.0,106880.0,0.20465898]
["bitfinex","BTCUSD",1737742107257,2.15915456,106890.0,106880.0,0.02885969]
["bitfinex","BTCUSD",1737742107427,0.1239,106860.0,106840.0,0.0703356]
["bitfinex","BTCUSD",1737742107651,0.1239,106860.0,106850.0,0.09734729]
["bitfinex","BTCUSD",1737742107854,0.1239,106860.0,106850.0,0.02881614]
["bitfinex","BTCUSD",1737742108061,0.1239,106850.0,106840.0,0.09930311]
["bitfinex","BTCUSD",1737742108279,0.1239,106850.0,106840.0,0.20511278]
["bitfinex","BTCUSD",1737742108834,0.1239,106850.0,106840.0,0.35511278]
["bitfinex","BTCUSD",1737742109175,0.1239,106850.0,106840.0,0.20511278]
["bitfinex","BTCUSD",1737742109371,0.0765,106840.0,106820.0,0.037433]
["bitfinex","BTCUSD",1737742109634,0.1254,106830.0,106820.0,0.22826465]
["bitfinex","BTCUSD",1737742111045,0.1254,106830.0,106820.0,0.37826465]
["bitfinex","BTCUSD",1737742112280,0.1229,106830.0,106820.0,0.36978465]
["bitfinex","BTCUSD",1737742112476,0.1229,106830.0,106820.0,0.02882336]
["bitfinex","BTCUSD",1737742112681,0.1229,106830.0,106820.0,0.22869989]
["bitfinex","BTCUSD",1737742113004,0.1229,106830.0,106820.0,0.15848889]
["bitfinex","BTCUSD",1737742113211,0.1229,106830.0,106820.0,0.22025989]
["bitfinex","BTCUSD",1737742114516,0.1229,106830.0,106820.0,0.07025989]
["bitfinex","BTCUSD",1737742114911,0.1229,106830.0,106820.0,0.07873989]
["bitfinex","BTCUSD",1737742115463,0.1229,106830.0,106820.0,0.17608718]
["bitfinex","BTCUSD",1737742116255,0.1229,106830.0,106820.0,0.00852889]
["bitfinex","BTCUSD",1737742116844,0.1229,106830.0,106820.0,0.07025989]
["bitfinex","BTCUSD",1737742117042,0.1229,106830.0,106820.0,0.07869989]
["bitfinex","BTCUSD",1737742117242,0.1229,106830.0,106820.0,0.07025989]
["bitfinex","BTCUSD",1737742117525,0.1229,106830.0,106820.0,4.889e-05]
["bitfinex","BTCUSD",1737742118144,0.1329,106830.0,106820.0,4.889e-05]
["bitfinex","BTCUSD",1737742118789,0.1229,106830.0,106820.0,4.889e-05]
["bitfinex","BTCUSD",1737742119174,0.1302,106810.0,106800.0,0.250224]
["bitfinex","BTCUSD",1737742119377,0.1302,106810.0,106800.0,0.25027294]
["bitfinex","BTCUSD",1737742120568,0.1286,106800.0,106790.0,0.08267816]
["bitfinex","BTCUSD",1737742120786,0.1386,106800.0,106790.0,0.08272712]
["bitfinex","BTCUSD",1737742121319,0.1386,106800.0,106790.0,4.896e-05]
["bitfinex","BTCUSD",1737742122300,0.22594729,106800.0,106790.0,4.896e-05]
["bitfinex","BTCUSD",1737742123487,0.1386,106800.0,106790.0,4.896e-05]
["bitfinex","BTCUSD",1737742124716,0.22594729,106800.0,106790.0,4.896e-05]
["bitfinex","BTCUSD",1737742124936,0.1377,106770.0,106760.0,0.08281976]
["bitfinex","BTCUSD",1737742125151,0.22504729,106770.0,106760.0,0.08281976]
["bitfinex","BTCUSD",1737742125359,0.1377,106770.0,106760.0,0.08281976]
["bitfinex","BTCUSD",1737742125788,0.51553529,106770.0,106760.0,0.08281976]
["bitfinex","BTCUSD",1737742125974,0.2291,106760.0,106750.0,0.0001418]
["bitfinex","BTCUSD",1737742126211,0.01,106750.0,106740.0,0.0001418]
["bitfinex","BTCUSD",1737742126343,0.01,106750.0,106730.0,0.0001416]
["bitfinex","BTCUSD",1737742126344,0.01,106750.0,106730.0,0.0088216]
["bitfinex","BTCUSD",1737742126552,0.1258,106740.0,106730.0,0.0088216]
["bitfinex","BTCUSD",1737742127184,0.1358,106740.0,106730.0,0.0088216]
["bitfinex","BTCUSD",1737742127411,0.13584902,106740.0,106730.0,0.0088216]
["bitfinex","BTCUSD",1737742128157,0.12584902,106740.0,106730.0,0.0790916]
["bitfinex","BTCUSD",1737742128496,4.902e-05,106740.0,106730.0,0.32643889]
["bitfinex","BTCUSD",1737742128876,0.22339631,106740.0,106730.0,0.0001416]
["bitfinex","BTCUSD",1737742129292,0.13604902,106740.0,106730.0,0.0001416]
["bitfinex","BTCUSD",1737742129758,0.13604902,106740.0,106710.0,0.08281996]
["bitfinex","BTCUSD",1737742129976,0.01,106720.0,106710.0,0.08281996]
["bitfinex","BTCUSD",1737742130199,0.13604902,106740.0,106710.0,0.08281996]
["bitfinex","BTCUSD",1737742130389,0.13604902,106740.0,106710.0,0.24681196]
["bitfinex","BTCUSD",1737742130390,0.01,106730.0,106710.0,0.24681196]
["bitfinex","BTCUSD",1737742130598,0.01,106730.0,106710.0,0.1641338]
["bitfinex","BTCUSD",1737742131644,0.01,106730.0,106710.0,0.1643338]
["bitfinex","BTCUSD",1737742131855,0.23339631,106740.0,106710.0,0.1731738]
["bitfinex","BTCUSD",1737742132062,0.13604902,106740.0,106720.0,0.163977]
["bitfinex","BTCUSD",1737742132273,0.12604902,106740.0,106730.0,0.07027]
["bitfinex","BTCUSD",1737742132485,0.12604902,106740.0,106730.0,0.31761729]
["bitfinex","BTCUSD",1737742132486,4.902e-05,106740.0,106730.0,0.31761729]
["bitfinex","BTCUSD",1737742133116,4.902e-05,106740.0,106730.0,0.26101729]
["bitfinex","BTCUSD",1737742133326,4.902e-05,106740.0,106730.0,0.31761729]
["bitfinex","BTCUSD",1737742133553,4.902e-05,106740.0,106730.0,0.36957729]
["bitfinex","BTCUSD",1737742133759,4.902e-05,106740.0,106730.0,0.34957729]
["bitfinex","BTCUSD",1737742133966,4.902e-05,106740.0,106730.0,0.98467729]
["bitfinex","BTCUSD",1737742135206,4.902e-05,106740.0,106730.0,0.90321729]
["bitfinex","BTCUSD",1737742135418,4.902e-05,106740.0,106730.0,0.16761729]
["bitfinex","BTCUSD",1737742135978,4.902e-05,106740.0,106730.0,0.31761729]
["bitfinex","BTCUSD",1737742136202,4.902e-05,106740.0,106730.0,0.32681729]
["bitfinex","BTCUSD",1737742136633,4.902e-05,106740.0,106730.0,0.32677729]
["bitfinex","BTCUSD",1737742137428,4.902e-05,106740.0,106730.0,0.35677729]
["bitfinex","BTCUSD",1737742142951,4.902e-05,106740.0,106730.0,0.25027]
["bitfinex","BTCUSD",1737742143181,4.902e-05,106740.0,106730.0,0.245256]
["bitfinex","BTCUSD",1737742143369,4.902e-05,106740.0,106730.0,0.34260329]
["bitfinex","BTCUSD",1737742144058,4.902e-05,106740.0,106730.0,0.37123952]
["bitfinex","BTCUSD",1737742144592,4.902e-05,106740.0,106730.0,0.40519952]
["bitfinex","BTCUSD",1737742144797,4.902e-05,106740.0,106730.0,0.41427952]
["bitfinex","BTCUSD",1737742146131,4.902e-05,106740.0,106730.0,0.38519952]
["bitfinex","BTCUSD",1737742146338,4.902e-05,106740.0,106730.0,0.36219952]
["bitfinex","BTCUSD",1737742146542,4.902e-05,106740.0,106730.0,0.37142152]
["bitfinex","BTCUSD",1737742146746,0.00034723,106740.0,106730.0,0.37142152]
["bitfinex","BTCUSD",1737742147150,0.00034723,106740.0,106730.0,0.21234152]
["bitfinex","BTCUSD",1737742147380,0.00034723,106740.0,106730.0,0.22142152]
["bitfinex","BTCUSD",1737742147794,0.00034723,106740.0,106730.0,0.37138152]
["bitfinex","BTCUSD",1737742149485,0.00034723,106740.0,106730.0,0.36234152]
["bitfinex","BTCUSD",1737742149692,0.00034723,106740.0,106730.0,0.37138152]
["bitfinex","BTCUSD",1737742150875,0.08284723,106740.0,106730.0,0.030142]
["bitfinex","BTCUSD",1737742151267,0.09284723,106740.0,106730.0,0.030142]
["bitfinex","BTCUSD",1737742152450,0.33174949,106740.0,106730.0,0.030142]
["bitfinex","BTCUSD",1737742152643,0.47227749,106740.0,106730.0,0.030142]
["bitfinex","BTCUSD",1737742153261,0.32072252,106740.0,106730.0,0.030142]
["bitfinex","BTCUSD",1737742153521,0.47227749,106740.0,106730.0,0.030142]
["bitfinex","BTCUSD",1737742154299,0.69257749,106740.0,106730.0,0.030142]
["bitfinex","BTCUSD",1737742154665,0.1284,106720.0,106710.0,0.0003418]
["bitfinex","BTCUSD",1737742154874,0.22574729,106720.0,106710.0,0.0003418]
["bitfinex","BTCUSD",1737742156714,0.66785626,106720.0,106710.0,0.0003418]
["bitfinex","BTCUSD",1737742156938,0.22574729,106720.0,106710.0,0.0003418]
["bitfinex","BTCUSD",1737742157166,0.1384,106720.0,106710.0,0.0003418]
["bitfinex","BTCUSD",1737742157367,0.1284,106720.0,106710.0,0.0003418]
["bitfinex","BTCUSD",1737742157585,0.15388312,106740.0,106710.0,0.0565678]
["bitfinex","BTCUSD",1737742157724,0.15388312,106740.0,106710.0,0.15391509]
["bitfinex","BTCUSD",1737742157966,0.15388312,106740.0,106710.0,0.25770491]
["bitfinex","BTCUSD",1737742158686,0.15388312,106740.0,106710.0,0.26768081]
["bitfinex","BTCUSD",1737742158892,0.14084723,106740.0,106710.0,0.26768081]
["bitfinex","BTCUSD",1737742159325,0.14084723,106740.0,106710.0,0.27027733]
["bitfinex","BTCUSD",1737742159730,0.13084723,106740.0,106710.0,0.34524333]
["bitfinex","BTCUSD",1737742159948,0.00034723,106740.0,106720.0,0.15356829]
["bitfinex","BTCUSD",1737742160149,0.00034723,106740.0,106720.0,0.09734729]
["bitfinex","BTCUSD",1737742160558,0.00034723,106740.0,106720.0,0.10727559]
["bitfinex","BTCUSD",1737742160821,0.00034723,106740.0,106720.0,0.16349659]
["bitfinex","BTCUSD",1737742161024,0.00034723,106740.0,106720.0,0.10727559]
["bitfinex","BTCUSD",1737742161693,0.00034723,106740.0,106720.0,0.16349659]
["bitfinex","BTCUSD",1737742162321,0.00034723,106740.0,106730.0,0.056216]
["bitfinex","BTCUSD",1737742162530,0.00034723,106740.0,106730.0,0.15356329]
["bitfinex","BTCUSD",1737742162741,0.00034723,106740.0,106730.0,0.18237977]
["bitfinex","BTCUSD",1737742163133,0.00034723,106740.0,106730.0,0.12616377]
["bitfinex","BTCUSD",1737742163347,0.00034723,106740.0,106730.0,0.02881648]
["bitfinex","BTCUSD",1737742163553,0.00034723,106740.0,106720.0,0.23495748]
["bitfinex","BTCUSD",1737742163725,0.00034723,106740.0,106720.0,0.34217007]
["bitfinex","BTCUSD",1737742163939,0.00034723,106740.0,106730.0,0.056216]
["bitfinex","BTCUSD",1737742164147,0.00034723,106740.0,106730.0,0.18237977]
["bitfinex","BTCUSD",1737742164418,0.00034723,106740.0,106730.0,0.33237977]
["bitfinex","BTCUSD",1737742168821,0.04069009,106770.0,106740.0,0.074942]
["bitfinex","BTCUSD",1737742169036,0.01,106800.0,106780.0,0.05619]
["bitfinex","BTCUSD",1737742169259,0.06734577,106830.0,106810.0,0.131067]
["bitfinex","BTCUSD",1737742169466,0.047598,106830.0,106810.0,0.131073]
["bitfinex","BTCUSD",1737742169681,0.047598,106830.0,106810.0,0.15980948]
["bitfinex","BTCUSD",1737742169897,0.047598,106830.0,106820.0,0.206169]
["bitfinex","BTCUSD",1737742169898,0.000298,106830.0,106820.0,0.206169]
["bitfinex","BTCUSD",1737742170111,0.000298,106830.0,106820.0,0.33225277]
["bitfinex","BTCUSD",1737742170327,0.000298,106830.0,106820.0,0.35234497]
["bitfinex","BTCUSD",1737742170747,0.000298,106830.0,106820.0,0.37534497]
["bitfinex","BTCUSD",1737742172260,0.000298,106830.0,106820.0,0.45134497]
["bitfinex","BTCUSD",1737742173509,0.000298,106830.0,106820.0,0.98494497]
["bitfinex","BTCUSD",1737742173654,0.000298,106830.0,106820.0,0.99144941]
["bitfinex","BTCUSD",1737742173859,0.00029821,106850.0,106840.0,0.076158]
["bitfinex","BTCUSD",1737742174057,0.00029821,106850.0,106840.0,0.32444115]
["bitfinex","BTCUSD",1737742174425,0.00029821,106850.0,106840.0,0.32350529]
["bitfinex","BTCUSD",1737742174675,0.00029821,106850.0,106840.0,0.32610192]
["bitfinex","BTCUSD",1737742174809,0.00029821,106850.0,106840.0,0.34910192]
["bitfinex","BTCUSD",1737742175007,0.00029821,106850.0,106840.0,0.34910191]
["bitfinex","BTCUSD",1737742175219,0.00029821,106850.0,106840.0,0.3491019]
["bitfinex","BTCUSD",1737742175778,0.00029821,106850.0,106840.0,0.3261019]
["bitfinex","BTCUSD",1737742175979,0.00029821,106850.0,106840.0,0.32610189]
["bitfinex","BTCUSD",1737742176306,0.00029821,106850.0,106840.0,0.32610188]
["bitfinex","BTCUSD",1737742177541,0.00029821,106850.0,106840.0,0.40816616]
["bitfinex","BTCUSD",1737742177746,0.00029821,106850.0,106840.0,0.40816615]
["bitfinex","BTCUSD",1737742178372,0.00029821,106850.0,106840.0,0.40816614]
["bitfinex","BTCUSD",1737742179604,0.00029821,106850.0,106840.0,0.40816613]
["bitfinex","BTCUSD",1737742180220,0.00029821,106850.0,106840.0,0.24748613]
["bitfinex","BTCUSD",1737742180436,0.00029821,106850.0,106840.0,0.28491612]
["bitfinex","BTCUSD",1737742180641,0.00029821,106850.0,106840.0,0.28491611]
["bitfinex","BTCUSD",1737742180854,0.00029821,106850.0,106840.0,0.43491611]
["bitfinex","BTCUSD",1737742181197,0.00029821,106850.0,106840.0,0.4779161]
["bitfinex","BTCUSD",1737742181405,0.00029821,106850.0,106840.0,0.42457483]
["bitfinex","BTCUSD",1737742181601,0.00029821,106850.0,106840.0,0.42457482]
["bitfinex","BTCUSD",1737742181813,0.00029821,106850.0,106840.0,0.39585177]
["bitfinex","BTCUSD",1737742182009,0.00029821,106850.0,106840.0,0.92945177]
["bitfinex","BTCUSD",1737742182212,0.00029821,106850.0,106840.0,0.92945175]
["bitfinex","BTCUSD",1737742182414,0.00029821,106850.0,106840.0,0.92945174]
["bitfinex","BTCUSD",1737742182610,0.00029821,106850.0,106840.0,0.92945173]
["bitfinex","BTCUSD",1737742182821,0.00029821,106850.0,106840.0,0.92945172]
["bitfinex","BTCUSD",1737742183043,0.00029821,106850.0,106840.0,0.92945171]
["bitfinex","BTCUSD",1737742183449,0.00029821,106850.0,106840.0,1.00511169]
["bitfinex","BTCUSD",1737742183707,0.00029821,106850.0,106840.0,1.00511167]
["bitfinex","BTCUSD",1737742184017,0.00029821,106850.0,106840.0,1.00511166]
["bitfinex","BTCUSD",1737742184225,0.00029821,106860.0,106840.0,0.94895364]
["bitfinex","BTCUSD",1737742184436,0.00029821,106860.0,106850.0,0.36147388]
["bitfinex","BTCUSD",1737742184639,0.00029821,106860.0,106850.0,0.36313462]
["bitfinex","BTCUSD",1737742185382,0.00029821,106860.0,106850.0,0.89673461]
["bitfinex","BTCUSD",1737742185663,1.91840548,106890.0,106880.0,0.070172]
["bitfinex","BTCUSD",1737742185960,1.91840548,106890.0,106880.0,0.16751929]
["bitfinex","BTCUSD",1737742186974,1.91889587,106890.0,106880.0,0.16751929]
["bitfinex","BTCUSD",1737742187179,1.91889587,106890.0,106880.0,0.17667929]
["bitfinex","BTCUSD",1737742189030,1.91889587,106890.0,106870.0,0.15]
["bitfinex","BTCUSD",1737742189254,0.0862,106880.0,106870.0,0.0099233]
["bitfinex","BTCUSD",1737742189682,0.0862,106880.0,106860.0,0.00259626]
["bitfinex","BTCUSD",1737742189956,0.01,106870.0,106860.0,0.00259626]
["bitfinex","BTCUSD",1737742190171,0.23770429,106870.0,106860.0,0.00259626]
["bitfinex","BTCUSD",1737742190487,0.28520429,106870.0,106860.0,0.00259626]
["bitfinex","BTCUSD",1737742192757,0.01,106850.0,106830.0,0.0473732]
["bitfinex","BTCUSD",1737742192984,0.1356,106840.0,106830.0,0.0473732]
["bitfinex","BTCUSD",1737742193157,0.1356,106840.0,106830.0,0.037438]
["bitfinex","BTCUSD",1737742193360,0.1356,106840.0,106820.0,0.0801729]
["bitfinex","BTCUSD",1737742193541,0.1356,106840.0,106820.0,0.2301729]
["bitfinex","BTCUSD",1737742193746,0.1356,106840.0,106820.0,0.2676159]
["bitfinex","BTCUSD",1737742193947,0.1356,106840.0,106820.0,0.3613231]
["bitfinex","BTCUSD",1737742195524,0.1356,106840.0,106820.0,0.2677081]
["bitfinex","BTCUSD",1737742196697,0.1356,106840.0,106820.0,0.3613221]
["bitfinex","BTCUSD",1737742196874,0.1356,106840.0,106820.0,0.3612168]
["bitfinex","BTCUSD",1737742197314,0.1356,106840.0,106820.0,0.2676028]
["bitfinex","BTCUSD",1737742198344,0.01,106830.0,106820.0,0.0099488]
["bitfinex","BTCUSD",1737742198691,0.01,106830.0,106820.0,9.22e-05]
["bitfinex","BTCUSD",1737742199140,0.01,106830.0,106800.0,0.27604567]
["bitfinex","BTCUSD",1737742199352,0.01,106830.0,106800.0,0.27613788]
["bitfinex","BTCUSD",1737742199959,0.01,106820.0,106800.0,0.27613788]
["bitfinex","BTCUSD",1737742200784,0.01,106820.0,106800.0,0.26695627]
["bitfinex","BTCUSD",1737742200991,0.01,106820.0,106800.0,0.27599627]
["bitfinex","BTCUSD",1737742201692,0.01,106820.0,106800.0,0.36962827]
["bitfinex","BTCUSD",1737742202140,0.01,106820.0,106800.0,0.18236427]
["bitfinex","BTCUSD",1737742202335,0.01,106810.0,106800.0,0.04734671]
["bitfinex","BTCUSD",1737742202691,0.01,106810.0,106800.0,0.00989971]
["bitfinex","BTCUSD",1737742202900,0.0879,106810.0,106800.0,9.221e-05]
["bitfinex","BTCUSD",1737742203081,0.1364,106810.0,106800.0,9.221e-05]
["bitfinex","BTCUSD",1737742203934,0.1364,106810.0,106800.0,0.00023401]
["bitfinex","BTCUSD",1737742204137,0.23374729,106810.0,106800.0,0.00023401]
["bitfinex","BTCUSD",1737742207386,0.37418329,106810.0,106800.0,0.00023401]
["bitfinex","BTCUSD",1737742207597,0.6067575,106810.0,106800.0,0.00023401]
["bitfinex","BTCUSD",1737742207817,0.52555044,106810.0,106800.0,0.00023401]
["bitfinex","BTCUSD",1737742208031,0.54855044,106810.0,106800.0,0.00023401]
["bitfinex","BTCUSD",1737742208244,0.56720749,106810.0,106800.0,0.00023401]
["bitfinex","BTCUSD",1737742208674,0.71876246,106810.0,106800.0,0.00023401]
["bitfinex","BTCUSD",1737742209068,0.56720749,106810.0,106800.0,0.00023401]
["bitfinex","BTCUSD",1737742209606,0.71876246,106810.0,106800.0,0.00023401]
["bitfinex","BTCUSD",1737742211310,0.81721246,106810.0,106800.0,0.00023401]
["bitfinex","BTCUSD",1737742212117,0.140462,106790.0,106780.0,0.03]
["bitfinex","BTCUSD",1737742212353,0.09734729,106790.0,106780.0,0.03009238]
["bitfinex","BTCUSD",1737742212814,0.10734729,106790.0,106780.0,0.03009238]
["bitfinex","BTCUSD",1737742213122,0.09734729,106790.0,106780.0,0.03009238]
["bitfinex","BTCUSD",1737742213928,0.10734729,106790.0,106780.0,0.03009238]
["bitfinex","BTCUSD",1737742214129,0.01,106790.0,106780.0,0.03009238]
["bitfinex","BTCUSD",1737742214340,0.01,106800.0,106780.0,0.03009238]
["bitfinex","BTCUSD",1737742214541,0.01,106790.0,106780.0,0.03009238]
["bitfinex","BTCUSD",1737742214792,0.14927475,106810.0,106780.0,0.12743967]
["bitfinex","BTCUSD",1737742214951,0.14927475,106810.0,106780.0,0.19767367]
["bitfinex","BTCUSD",1737742215319,0.14927475,106810.0,106780.0,0.29132367]
["bitfinex","BTCUSD",1737742215561,0.14927475,106810.0,106780.0,0.03993898]
["bitfinex","BTCUSD",1737742215562,0.09734729,106800.0,106780.0,0.03993898]
["bitfinex","BTCUSD",1737742215897,0.09734729,106800.0,106780.0,0.04008088]
["bitfinex","BTCUSD",1737742215898,0.01,106790.0,106780.0,0.04008088]
["bitfinex","BTCUSD",1737742216112,0.10734729,106800.0,106780.0,0.03023428]
["bitfinex","BTCUSD",1737742216712,0.14927475,106810.0,106780.0,0.10047028]
["bitfinex","BTCUSD",1737742216938,0.0015076,106810.0,106790.0,0.25521729]
["bitfinex","BTCUSD",1737742217142,0.0015076,106810.0,106800.0,0.070224]
["bitfinex","BTCUSD",1737742217800,0.0015076,106810.0,106790.0,0.26121029]
["bitfinex","BTCUSD",1737742218005,0.0015076,106810.0,106790.0,0.080084]
["bitfinex","BTCUSD",1737742218137,0.0015076,106810.0,106790.0,0.26121529]
["bitfinex","BTCUSD",1737742218346,0.0015076,106810.0,106800.0,0.070224]
["bitfinex","BTCUSD",1737742219484,0.0015076,106810.0,106800.0,0.39677129]
["bitfinex","BTCUSD",1737742219689,0.0015076,106810.0,106800.0,0.44527129]
["bitfinex","BTCUSD",1737742220476,0.0015076,106810.0,106800.0,0.47389638]
["bitfinex","BTCUSD",1737742220678,0.0015076,106810.0,106800.0,0.44527129]
["bitfinex","BTCUSD",1737742221299,0.0015076,106810.0,106800.0,0.47392094]
["bitfinex","BTCUSD",1737742223656,0.0015076,106810.0,106800.0,1.03052094]
["bitfinex","BTCUSD",1737742223892,0.0015076,106810.0,106800.0,1.05052094]
["bitfinex","BTCUSD",1737742225114,0.0015076,106810.0,106800.0,1.03052094]
["bitfinex","BTCUSD",1737742225317,0.0015076,106810.0,106800.0,1.09854522]
["bitfinex","BTCUSD",1737742227173,0.0015076,106810.0,106800.0,0.56494522]
["bitfinex","BTCUSD",1737742228365,0.0015076,106810.0,106800.0,0.55994522]
["bitfinex","BTCUSD",1737742228997,0.0018056,106810.0,106800.0,0.55994522]
["bitfinex","BTCUSD",1737742229772,0.0018056,106810.0,106800.0,0.56497822]
["bitfinex","BTCUSD",1737742232391,0.00015801,106810.0,106800.0,0.56497822]
["bitfinex","BTCUSD",1737742234123,0.00015801,106810.0,106800.0,0.56278861]
["bitfinex","BTCUSD",1737742237167,0.00015801,106810.0,106800.0,0.48072433]
["bitfinex","BTCUSD",1737742239654,0.00015801,106810.0,106800.0,0.4848916]
["bitfinex","BTCUSD",1737742241129,0.00015801,106810.0,106800.0,0.5280335]
["bitfinex","BTCUSD",1737742241516,0.00015801,106810.0,106800.0,0.5080335]
["bitfinex","BTCUSD",1737742241743,0.00015801,106810.0,106800.0,0.4850335]
["bitfinex","BTCUSD",1737742243301,0.00015801,106810.0,106800.0,0.5080335]
["bitfinex","BTCUSD",1737742244543,0.00015801,106810.0,106800.0,0.4850335]
["bitfinex","BTCUSD",1737742245730,0.00015801,106810.0,106800.0,0.4365335]
["bitfinex","BTCUSD",1737742248613,0.00015801,106810.0,106800.0,0.4275735]
["bitfinex","BTCUSD",1737742248954,0.00015801,106810.0,106800.0,0.03295882]
["bitfinex","BTCUSD",1737742249195,0.04755801,106810.0,106800.0,0.03295882]
["bitfinex","BTCUSD",1737742249609,0.04755801,106810.0,106800.0,0.20053011]
["bitfinex","BTCUSD",1737742249814,0.04755801,106810.0,106800.0,0.13030611]
["bitfinex","BTCUSD",1737742250017,0.04755801,106810.0,106800.0,0.13886611]
["bitfinex","BTCUSD",1737742251871,0.04755801,106810.0,106800.0,0.04151882]
["bitfinex","BTCUSD",1737742252107,0.04755801,106810.0,106800.0,0.11174282]
["bitfinex","BTCUSD",1737742252948,0.04755801,106810.0,106800.0,0.04151882]
["bitfinex","BTCUSD",1737742253523,0.04755801,106810.0,106800.0,0.11174282]
["bitfinex","BTCUSD",1737742253901,0.04755801,106810.0,106800.0,0.10757555]
["bitfinex","BTCUSD",1737742255570,0.04755801,106810.0,106800.0,0.03735155]
["bitfinex","BTCUSD",1737742256419,0.04755801,106810.0,106800.0,0.02879155]
["bitfinex","BTCUSD",1737742257519,0.06665785,106810.0,106800.0,0.02879155]
["bitfinex","BTCUSD",1737742257716,0.433945,106780.0,106770.0,0.000142]
["bitfinex","BTCUSD",1737742257923,0.63927471,106780.0,106770.0,0.02914814]
["bitfinex","BTCUSD",1737742258124,0.055,106750.0,106720.0,0.08492823]
["bitfinex","BTCUSD",1737742258329,0.045,106750.0,106740.0,0.070264]
["bitfinex","BTCUSD",1737742258517,0.045,106770.0,106750.0,0.163933]
["bitfinex","BTCUSD",1737742258875,0.045,106770.0,106750.0,0.163928]
["bitfinex","BTCUSD",1737742259095,0.045,106770.0,106750.0,0.10758719]
["bitfinex","BTCUSD",1737742259293,0.045,106770.0,106750.0,0.079097]
["bitfinex","BTCUSD",1737742259522,0.045,106770.0,106750.0,0.172773]
["bitfinex","BTCUSD",1737742260008,0.0826,106780.0,106760.0,0.070251]
["bitfinex","BTCUSD",1737742260207,0.0826,106780.0,106770.0,0.070244]
["bitfinex","BTCUSD",1737742260829,0.0826,106780.0,106760.0,0.163918]
["bitfinex","BTCUSD",1737742261029,0.0826,106780.0,106770.0,0.070244]
["bitfinex","BTCUSD",1737742261268,0.0776,106780.0,106760.0,0.16405997]
["bitfinex","BTCUSD",1737742261681,0.218076,106780.0,106760.0,0.00014697]
["bitfinex","BTCUSD",1737742262110,0.140488,106770.0,106760.0,0.00014697]
["bitfinex","BTCUSD",1737742262321,0.34859565,106770.0,106760.0,0.00014697]
["bitfinex","BTCUSD",1737742262552,0.38368771,106770.0,106760.0,0.00014697]
["bitfinex","BTCUSD",1737742262770,0.40668771,106770.0,106760.0,0.00014697]
["bitfinex","BTCUSD",1737742262968,0.140528,106740.0,106720.0,0.0009839]
["bitfinex","BTCUSD",1737742263244,0.140541,106730.0,106720.0,0.00147436]
["bitfinex","BTCUSD",1737742263637,0.140541,106730.0,106720.0,0.00049046]
["bitfinex","BTCUSD",1737742264069,0.34864865,106730.0,106720.0,0.00049046]
["bitfinex","BTCUSD",1737742264287,0.42134071,106730.0,106720.0,0.00049046]
["bitfinex","BTCUSD",1737742264906,0.43124865,106730.0,106720.0,0.00049046]
["bitfinex","BTCUSD",1737742265119,0.42134071,106730.0,106720.0,0.00049046]
["bitfinex","BTCUSD",1737742265625,0.33039623,106730.0,106720.0,0.00049046]
["bitfinex","BTCUSD",1737742266259,0.18985523,106730.0,106720.0,0.00049046]
["bitfinex","BTCUSD",1737742266497,0.0826,106730.0,106720.0,0.00049046]
["bitfinex","BTCUSD",1737742266843,0.223141,106730.0,106720.0,0.00049046]
["bitfinex","BTCUSD",1737742268192,0.0826,106730.0,106720.0,0.00049046]
["bitfinex","BTCUSD",1737742268392,0.223141,106730.0,106720.0,0.00049046]
["bitfinex","BTCUSD",1737742268795,0.23388665,106730.0,106720.0,0.00049046]
["bitfinex","BTCUSD",1737742269639,0.25237559,106730.0,106720.0,0.00049046]
["bitfinex","BTCUSD",1737742269849,0.02923459,106730.0,106720.0,0.00049046]
["bitfinex","BTCUSD",1737742270048,0.045,106740.0,106710.0,0.16231826]
["bitfinex","BTCUSD",1737742270259,0.00048984,106740.0,106720.0,0.163973]
["bitfinex","BTCUSD",1737742270507,0.00048984,106740.0,106720.0,0.070275]
["bitfinex","BTCUSD",1737742270678,0.327933,106730.0,106710.0,0.009]
["bitfinex","BTCUSD",1737742270911,0.62304507,106740.0,106710.0,0.009]
["bitfinex","BTCUSD",1737742271053,0.32793,106730.0,106700.0,0.324132]
["bitfinex","BTCUSD",1737742271251,0.327967,106720.0,106700.0,0.010126]
["bitfinex","BTCUSD",1737742271461,0.327967,106720.0,106700.0,0.001126]
["bitfinex","BTCUSD",1737742271666,0.00414699,106710.0,106700.0,0.001126]
["bitfinex","BTCUSD",1737742271947,0.28475329,106720.0,106700.0,0.001126]
["bitfinex","BTCUSD",1737742272165,0.140567,106710.0,106700.0,0.0001418]
["bitfinex","BTCUSD",1737742272796,0.53953739,106710.0,106700.0,0.0001418]
["bitfinex","BTCUSD",1737742273008,0.58783739,106710.0,106700.0,0.0001418]
["bitfinex","BTCUSD",1737742273425,0.61083739,106710.0,106700.0,0.0001418]
["bitfinex","BTCUSD",1737742273828,0.61083739,106710.0,106700.0,0.0011418]
["bitfinex","BTCUSD",1737742274245,0.15050194,106690.0,106680.0,0.0001419]
["bitfinex","BTCUSD",1737742274492,0.54947233,106690.0,106680.0,0.0001419]
["bitfinex","BTCUSD",1737742274704,0.56256439,106690.0,106680.0,0.0001419]
["bitfinex","BTCUSD",1737742274915,0.61086439,106690.0,106680.0,0.0001419]
["bitfinex","BTCUSD",1737742275322,0.634007,106680.0,106670.0,0.0001419]
["bitfinex","BTCUSD",1737742275549,0.9639321,106670.0,106650.0,0.09245201]
["bitfinex","BTCUSD",1737742275735,0.41260339,106660.0,106650.0,0.09227508]
["bitfinex","BTCUSD",1737742276139,0.39951133,106660.0,106650.0,0.09227508]
["bitfinex","BTCUSD",1737742276338,0.25125048,106660.0,106650.0,0.09227508]
["bitfinex","BTCUSD",1737742276700,0.40287358,106660.0,106650.0,0.09227508]
["bitfinex","BTCUSD",1737742277296,0.41693557,106660.0,106650.0,0.09227508]
["bitfinex","BTCUSD",1737742277476,0.41583554,106660.0,106650.0,0.09327508]
["bitfinex","BTCUSD",1737742277917,0.40274348,106660.0,106650.0,0.09327508]
["bitfinex","BTCUSD",1737742278165,0.25112038,106660.0,106650.0,0.01098717]
["bitfinex","BTCUSD",1737742278591,0.25112038,106660.0,106650.0,0.00114707]
["bitfinex","BTCUSD",1737742279319,0.24121244,106660.0,106650.0,0.00114707]
["bitfinex","BTCUSD",1737742279839,0.40274348,106660.0,106650.0,0.00114707]
["bitfinex","BTCUSD",1737742280044,0.24229031,106660.0,106650.0,0.00114707]
["bitfinex","BTCUSD",1737742280441,0.39391341,106660.0,106650.0,0.00114707]
["bitfinex","BTCUSD",1737742280684,0.40382135,106660.0,106650.0,0.00114707]
["bitfinex","BTCUSD",1737742281189,0.24229031,106660.0,106650.0,0.00114707]
["bitfinex","BTCUSD",1737742281384,0.26135668,106660.0,106650.0,0.00114707]
["bitfinex","BTCUSD",1737742282135,0.43597978,106660.0,106650.0,0.00114707]
["bitfinex","BTCUSD",1737742283327,0.80517978,106660.0,106650.0,0.00114707]
["bitfinex","BTCUSD",1737742283500,0.88127978,106660.0,106650.0,0.00114707]
["bitfinex","BTCUSD",1737742283900,1.03020128,106660.0,106650.0,0.00114707]
["bitfinex","BTCUSD",1737742284095,1.03020128,106660.0,106650.0,0.00014707]
["bitfinex","BTCUSD",1737742284277,0.80714857,106660.0,106650.0,0.00114707]
["bitfinex","BTCUSD",1737742284509,0.8181795,106660.0,106650.0,0.00114707]
["bitfinex","BTCUSD",1737742285056,0.72083221,106660.0,106650.0,0.00114707]
["bitfinex","BTCUSD",1737742285765,0.72083221,106660.0,106650.0,0.00014707]
["bitfinex","BTCUSD",1737742285976,0.70774015,106660.0,106650.0,0.00114707]
["bitfinex","BTCUSD",1737742286724,0.70774015,106660.0,106650.0,0.00081493]
["bitfinex","BTCUSD",1737742286931,0.69783221,106660.0,106650.0,0.00081493]
["bitfinex","BTCUSD",1737742287136,0.47010911,106660.0,106650.0,0.00081493]
["bitfinex","BTCUSD",1737742287340,0.42237465,106660.0,106650.0,0.00081493]
["bitfinex","BTCUSD",1737742287539,0.26807759,106660.0,106650.0,0.00081493]
["bitfinex","BTCUSD",1737742287742,0.41807759,106660.0,106650.0,0.00081493]
["bitfinex","BTCUSD",1737742288500,0.15,106650.0,106640.0,0.0003419]
["bitfinex","BTCUSD",1737742288705,0.290646,106650.0,106640.0,0.00048911]
["bitfinex","BTCUSD",1737742289928,0.5457763,106660.0,106640.0,0.00048911]
["bitfinex","BTCUSD",1737742290138,0.3582533,106660.0,106640.0,0.00048911]
["bitfinex","BTCUSD",1737742290677,0.1707393,106660.0,106640.0,0.00048911]
["bitfinex","BTCUSD",1737742291108,0.0300973,106660.0,106640.0,0.00048911]
["bitfinex","BTCUSD",1737742291322,0.3207333,106660.0,106640.0,0.00048911]
["bitfinex","BTCUSD",1737742291532,0.290636,106660.0,106640.0,0.00058117]
["bitfinex","BTCUSD",1737742291735,0.478147,106660.0,106640.0,0.00058117]
["bitfinex","BTCUSD",1737742291945,0.140646,106650.0,106640.0,0.00048911]
["bitfinex","BTCUSD",1737742292150,0.525035,106660.0,106640.0,0.00048911]
["bitfinex","BTCUSD",1737742292357,0.140646,106650.0,106640.0,0.00048911]
["bitfinex","BTCUSD",1737742292740,0.712562,106660.0,106640.0,0.00048911]
["bitfinex","BTCUSD",1737742292977,0.95055429,106660.0,106640.0,0.00048911]
["bitfinex","BTCUSD",1737742293434,0.140646,106650.0,106640.0,0.00048911]
["bitfinex","BTCUSD",1737742293646,0.38961639,106650.0,106640.0,0.00048911]
["bitfinex","BTCUSD",1737742294835,0.53961639,106650.0,106640.0,0.00048911]
["bitfinex","BTCUSD",1737742295795,0.62452433,106650.0,106640.0,0.00048911]
["bitfinex","BTCUSD",1737742296216,0.62452433,106650.0,106640.0,0.00295039]
["bitfinex","BTCUSD",1737742296489,0.78066368,106650.0,106640.0,0.00242129]
["bitfinex","BTCUSD",1737742296700,0.83493949,106650.0,106640.0,0.00016001]
["bitfinex","BTCUSD",1737742296920,0.68331639,106650.0,106640.0,0.00016001]
["bitfinex","BTCUSD",1737742297345,0.70170032,106650.0,106640.0,0.00016001]
["bitfinex","BTCUSD",1737742297560,0.85332342,106650.0,106640.0,1e-08]
["bitfinex","BTCUSD",1737742297768,0.173,106640.0,106630.0,4e-05]
["bitfinex","BTCUSD",1737742297983,0.163673,106630.0,106620.0,0.0001416]
["bitfinex","BTCUSD",1737742298191,0.163673,106630.0,106620.0,0.00028882]
["bitfinex","BTCUSD",1737742298192,0.41264339,106630.0,106620.0,0.00028882]
["bitfinex","BTCUSD",1737742298429,0.56264339,106630.0,106620.0,0.00028882]
["bitfinex","BTCUSD",1737742299987,0.140712,106600.0,106580.0,0.0098662]
["bitfinex","BTCUSD",1737742300202,0.140712,106600.0,106540.0,0.000142]
["bitfinex","BTCUSD",1737742300203,0.140778,106550.0,106540.0,0.000142]
["bitfinex","BTCUSD",1737742300595,0.140778,106550.0,106540.0,0.00063179]
["bitfinex","BTCUSD",1737742301792,0.516174,106560.0,106540.0,0.00063179]
["bitfinex","BTCUSD",1737742301992,0.61352129,106560.0,106540.0,0.00063179]
["bitfinex","BTCUSD",1737742302192,0.76514439,106560.0,106540.0,0.00063179]
["bitfinex","BTCUSD",1737742302424,0.140778,106550.0,106540.0,0.00063179]
["bitfinex","BTCUSD",1737742304624,0.82245671,106560.0,106540.0,0.00063179]
["bitfinex","BTCUSD",1737742304625,0.62390761,106560.0,106540.0,0.00063179]
["bitfinex","BTCUSD",1737742304839,0.01038332,106560.0,106540.0,0.00072385]
["bitfinex","BTCUSD",1737742305037,0.15114932,106560.0,106540.0,0.00072385]
["bitfinex","BTCUSD",1737742305248,0.328409,106580.0,106550.0,9.206e-05]
["bitfinex","BTCUSD",1737742305459,0.140753,106570.0,106550.0,9.206e-05]
["bitfinex","BTCUSD",1737742305664,0.140753,106570.0,106550.0,0.09743935]
["bitfinex","BTCUSD",1737742305894,0.328464,106560.0,106540.0,0.00063179]
["bitfinex","BTCUSD",1737742306106,0.51616,106560.0,106540.0,0.00161329]
["bitfinex","BTCUSD",1737742306489,0.328464,106560.0,106540.0,0.00161329]
["bitfinex","BTCUSD",1737742306628,0.51616,106560.0,106540.0,0.00161329]
["bitfinex","BTCUSD",1737742306837,0.328464,106560.0,106540.0,0.00161329]
["bitfinex","BTCUSD",1737742307039,0.328464,106560.0,106540.0,0.00170535]
["bitfinex","BTCUSD",1737742308233,0.516127,106570.0,106540.0,0.00170535]
["bitfinex","BTCUSD",1737742308361,0.140768,106560.0,106540.0,0.00170535]
["bitfinex","BTCUSD",1737742308604,0.516128,106570.0,106540.0,0.00170535]
["bitfinex","BTCUSD",1737742309011,0.140778,106550.0,106540.0,0.00161329]
["bitfinex","BTCUSD",1737742309454,0.140778,106550.0,106540.0,0.00063179]
["bitfinex","BTCUSD",1737742309668,0.328464,106560.0,106540.0,0.00072385]
["bitfinex","BTCUSD",1737742310242,0.51616,106560.0,106540.0,0.00072385]
["bitfinex","BTCUSD",1737742310469,0.328464,106560.0,106540.0,0.00072385]
["bitfinex","BTCUSD",1737742311103,0.51616,106560.0,106540.0,0.00072385]
["bitfinex","BTCUSD",1737742311483,0.328464,106560.0,106540.0,0.00072385]
["bitfinex","BTCUSD",1737742311716,0.51616,106560.0,106540.0,0.00072385]
["bitfinex","BTCUSD",1737742311929,0.328464,106560.0,106540.0,0.00072385]
["bitfinex","BTCUSD",1737742312722,0.516162,106560.0,106540.0,0.00072385]
["bitfinex","BTCUSD",1737742312932,0.51646083,106560.0,106540.0,0.00072385]
["bitfinex","BTCUSD",1737742313337,0.32876283,106560.0,106540.0,0.00072385]
["bitfinex","BTCUSD",1737742313672,0.00029883,106560.0,106540.0,0.07111785]
["bitfinex","BTCUSD",1737742313881,0.00029883,106560.0,106550.0,9.206e-05]
["bitfinex","BTCUSD",1737742314084,0.14106383,106560.0,106550.0,9.206e-05]
["bitfinex","BTCUSD",1737742315277,0.32875283,106560.0,106540.0,0.00072385]
["bitfinex","BTCUSD",1737742315487,0.51644883,106560.0,106540.0,0.00072385]
["bitfinex","BTCUSD",1737742315690,0.32875283,106560.0,106540.0,0.00072385]
["bitfinex","BTCUSD",1737742316188,0.33908446,106560.0,106540.0,0.00072385]
["bitfinex","BTCUSD",1737742316599,0.15139546,106560.0,106540.0,0.00072385]
["bitfinex","BTCUSD",1737742317113,0.01063046,106560.0,106540.0,0.07111885]
["bitfinex","BTCUSD",1737742317321,0.01063046,106560.0,106540.0,0.00072385]
["bitfinex","BTCUSD",1737742317516,0.15139746,106560.0,106540.0,0.00072385]
["bitfinex","BTCUSD",1737742317820,0.33908446,106560.0,106540.0,0.00072385]
["bitfinex","BTCUSD",1737742318391,0.52678046,106560.0,106540.0,0.00072385]
["bitfinex","BTCUSD",1737742318601,0.33908446,106560.0,106540.0,0.00072385]
["bitfinex","BTCUSD",1737742321068,0.15139746,106560.0,106540.0,0.00072385]
["bitfinex","BTCUSD",1737742321279,0.15139746,106560.0,106540.0,0.07111885]
["bitfinex","BTCUSD",1737742321610,0.15139746,106560.0,106540.0,0.00072385]
["bitfinex","BTCUSD",1737742321823,0.01063046,106560.0,106540.0,0.00072385]
["bitfinex","BTCUSD",1737742322014,0.15139646,106560.0,106540.0,0.07111885]
["bitfinex","BTCUSD",1737742322327,0.01063046,106560.0,106540.0,0.07111885]
["bitfinex","BTCUSD",1737742322550,0.01063046,106560.0,106550.0,9.206e-05]
["bitfinex","BTCUSD",1737742322955,0.01063046,106560.0,106540.0,0.00072385]
["bitfinex","BTCUSD",1737742323130,0.01063046,106560.0,106540.0,0.07111785]
["bitfinex","BTCUSD",1737742323336,0.15140146,106560.0,106540.0,0.00072385]
["bitfinex","BTCUSD",1737742323557,0.15140146,106560.0,106540.0,0.07111885]
["bitfinex","BTCUSD",1737742323800,0.01063046,106560.0,106540.0,0.07111885]
["bitfinex","BTCUSD",1737742324004,0.15139546,106560.0,106550.0,9.206e-05]
["bitfinex","BTCUSD",1737742331466,0.01063046,106560.0,106550.0,9.206e-05]
["bitfinex","BTCUSD",1737742331894,0.15139546,106560.0,106550.0,9.206e-05]
["bitfinex","BTCUSD",1737742332797,0.02898039,106560.0,106550.0,9.206e-05]
["bitfinex","BTCUSD",1737742335217,0.16974539,106560.0,106550.0,9.206e-05]
["bitfinex","BTCUSD",1737742335442,0.140778,106550.0,106540.0,0.02940746]
["bitfinex","BTCUSD",1737742335935,0.140778,106550.0,106540.0,0.0293154]
["bitfinex","BTCUSD",1737742336137,0.33951711,106550.0,106540.0,0.0293154]
["bitfinex","BTCUSD",1737742336558,0.34873911,106550.0,106530.0,0.0001421]
["bitfinex","BTCUSD",1737742336781,0.34873911,106550.0,106530.0,0.00019112]
["bitfinex","BTCUSD",1737742336782,0.33953111,106540.0,106530.0,0.00019112]
["bitfinex","BTCUSD",1737742338023,0.48953111,106540.0,106530.0,0.00019112]
["bitfinex","BTCUSD",1737742338471,0.48953111,106540.0,106530.0,0.00119112]
["bitfinex","BTCUSD",1737742341790,0.48953111,106540.0,106510.0,0.0011864]
["bitfinex","BTCUSD",1737742341791,0.5995406,106540.0,106510.0,0.0011864]
["bitfinex","BTCUSD",1737742341995,0.24222282,106510.0,106500.0,0.0162379]
["bitfinex","BTCUSD",1737742342207,0.59096193,106510.0,106500.0,0.03023617]
["bitfinex","BTCUSD",1737742342417,0.61396193,106510.0,106500.0,0.00048918]
["bitfinex","BTCUSD",1737742342849,0.69436193,106510.0,106500.0,0.00048918]
["bitfinex","BTCUSD",1737742343266,0.24226282,106480.0,106470.0,0.08280057]
["bitfinex","BTCUSD",1737742343688,0.140884,106470.0,106460.0,9.206e-05]
["bitfinex","BTCUSD",1737742344075,0.140884,106470.0,106450.0,0.00050925]
["bitfinex","BTCUSD",1737742344278,0.328731,106470.0,106450.0,0.00050925]
["bitfinex","BTCUSD",1737742344917,0.32921993,106470.0,106450.0,0.00050925]
["bitfinex","BTCUSD",1737742345156,0.140897,106460.0,106450.0,0.00050925]
["bitfinex","BTCUSD",1737742345678,0.13976699,106450.0,106440.0,0.0002]
["bitfinex","BTCUSD",1737742345916,0.516662,106460.0,106440.0,0.0002]
["bitfinex","BTCUSD",1737742346154,0.140911,106450.0,106440.0,0.00191656]
["bitfinex","BTCUSD",1737742346631,0.328783,106460.0,106440.0,0.00191656]
["bitfinex","BTCUSD",1737742347125,0.47354622,106470.0,106440.0,0.08061656]
["bitfinex","BTCUSD",1737742347347,0.140898,106460.0,106450.0,0.001]
["bitfinex","BTCUSD",1737742347567,0.61443722,106470.0,106440.0,0.16516956]
["bitfinex","BTCUSD",1737742347747,0.140898,106460.0,106440.0,0.08161656]
["bitfinex","BTCUSD",1737742347968,0.328762,106460.0,106440.0,0.08161656]
["bitfinex","BTCUSD",1737742348392,0.47308829,106460.0,106440.0,0.08261656]
["bitfinex","BTCUSD",1737742348609,0.47308829,106460.0,106440.0,0.00191656]
["bitfinex","BTCUSD",1737742348610,0.140911,106450.0,106440.0,0.00191656]
["bitfinex","BTCUSD",1737742348962,0.140911,106450.0,106440.0,0.00291656]
["bitfinex","BTCUSD",1737742349600,0.61399729,106460.0,106440.0,0.00291656]
["bitfinex","BTCUSD",1737742349747,0.23825829,106450.0,106440.0,0.00291656]
["bitfinex","BTCUSD",1737742350242,0.33965011,106450.0,106440.0,0.00191656]
["bitfinex","BTCUSD",1737742350523,0.33965011,106450.0,106430.0,0.0847522]
["bitfinex","BTCUSD",1737742350524,0.023,106440.0,106430.0,0.0847522]
["bitfinex","BTCUSD",1737742350790,0.140964,106410.0,106400.0,0.0161779]
["bitfinex","BTCUSD",1737742351689,0.187901,106440.0,106400.0,0.21810819]
["bitfinex","BTCUSD",1737742351890,0.328825,106440.0,106430.0,0.00091268]
["bitfinex","BTCUSD",1737742352048,0.328825,106440.0,106430.0,4.875e-05]
["bitfinex","BTCUSD",1737742352254,0.316493,106450.0,106430.0,4.875e-05]
["bitfinex","BTCUSD",1737742352255,0.187893,106450.0,106430.0,4.875e-05]
["bitfinex","BTCUSD",1737742352499,0.140912,106450.0,106430.0,4.875e-05]
["bitfinex","BTCUSD",1737742352672,0.328794,106450.0,106430.0,4.875e-05]
["bitfinex","BTCUSD",1737742352871,0.33900125,106460.0,106430.0,0.29470404]
["bitfinex","BTCUSD",1737742353242,0.01022225,106460.0,106440.0,0.159653]
["bitfinex","BTCUSD",1737742353457,0.01022225,106460.0,106440.0,0.272391]
["bitfinex","BTCUSD",1737742353661,0.516609,106470.0,106440.0,0.272391]
["bitfinex","BTCUSD",1737742353870,0.61395629,106470.0,106440.0,0.272391]
["bitfinex","BTCUSD",1737742354108,0.61395629,106470.0,106440.0,0.27230379]
["bitfinex","BTCUSD",1737742354311,0.09734729,106460.0,106440.0,0.197292]
["bitfinex","BTCUSD",1737742354723,0.09734729,106460.0,106440.0,0.310031]
["bitfinex","BTCUSD",1737742354936,0.09734729,106460.0,106440.0,0.197292]
["bitfinex","BTCUSD",1737742355086,0.01010344,106470.0,106450.0,0.197268]
["bitfinex","BTCUSD",1737742355291,0.140885,106470.0,106450.0,0.084542]
["bitfinex","BTCUSD",1737742355496,0.516556,106480.0,106450.0,0.084542]
["bitfinex","BTCUSD",1737742355723,0.140885,106470.0,106450.0,0.084542]
["bitfinex","BTCUSD",1737742355930,0.140885,106470.0,106450.0,0.084545]
["bitfinex","BTCUSD",1737742356127,0.57606729,106480.0,106450.0,0.197272]
["bitfinex","BTCUSD",1737742356300,0.38822929,106480.0,106450.0,0.197268]
["bitfinex","BTCUSD",1737742356510,0.237201,106500.0,106460.0,0.084537]
["bitfinex","BTCUSD",1737742356730,0.67338428,106500.0,106470.0,0.197235]
["bitfinex","BTCUSD",1737742356926,0.67338428,106500.0,106470.0,0.27813]
["bitfinex","BTCUSD",1737742356927,0.43618128,106500.0,106470.0,0.27813]
["bitfinex","BTCUSD",1737742357246,0.15103299,106500.0,106470.0,0.3918168]
["bitfinex","BTCUSD",1737742357743,0.01017799,106500.0,106480.0,0.197217]
["bitfinex","BTCUSD",1737742358003,0.01066725,106500.0,106480.0,0.309908]
["bitfinex","BTCUSD",1737742358253,0.00048926,106500.0,106480.0,0.197212]
["bitfinex","BTCUSD",1737742358486,0.14133426,106500.0,106480.0,0.084521]
["bitfinex","BTCUSD",1737742358697,0.00048926,106500.0,106480.0,0.197217]
["bitfinex","BTCUSD",1737742358908,0.00048926,106500.0,106480.0,0.309913]
["bitfinex","BTCUSD",1737742359221,0.14133426,106500.0,106480.0,0.197217]
["bitfinex","BTCUSD",1737742359452,0.00048926,106500.0,106480.0,0.197217]
["bitfinex","BTCUSD",1737742360083,0.09783655,106500.0,106470.0,0.2249468]
["bitfinex","BTCUSD",1737742360289,0.42648855,106500.0,106470.0,0.3094778]
["bitfinex","BTCUSD",1737742360456,0.42648855,106500.0,106470.0,0.4221798]
["bitfinex","BTCUSD",1737742360653,0.42648855,106500.0,106470.0,0.5348818]
["bitfinex","BTCUSD",1737742361068,0.42648855,106500.0,106470.0,0.4221748]
["bitfinex","BTCUSD",1737742361277,0.42648855,106500.0,106470.0,0.4211748]
["bitfinex","BTCUSD",1737742361476,0.00048926,106500.0,106480.0,0.197215]
["bitfinex","BTCUSD",1737742361763,0.00048926,106500.0,106480.0,0.310907]
["bitfinex","BTCUSD",1737742361959,0.00048926,106500.0,106480.0,0.309907]
["bitfinex","BTCUSD",1737742362655,0.00048926,106500.0,106480.0,0.197211]
["bitfinex","BTCUSD",1737742362883,0.14133526,106500.0,106480.0,0.085519]
["bitfinex","BTCUSD",1737742363083,0.00048926,106500.0,106480.0,0.198214]
["bitfinex","BTCUSD",1737742363506,0.00048926,106500.0,106480.0,0.310911]
["bitfinex","BTCUSD",1737742364550,0.14133526,106500.0,106480.0,0.198214]
["bitfinex","BTCUSD",1737742365025,0.00048926,106500.0,106480.0,0.198214]
["bitfinex","BTCUSD",1737742367540,0.09783655,106500.0,106480.0,0.001]
["bitfinex","BTCUSD",1737742367796,0.39056861,106490.0,106480.0,0.001]
["bitfinex","BTCUSD",1737742368023,0.23820529,106490.0,106480.0,0.001]
["bitfinex","BTCUSD",1737742368662,0.140874,106480.0,106460.0,0.000999]
["bitfinex","BTCUSD",1737742368880,0.328705,106480.0,106460.0,0.085537]
["bitfinex","BTCUSD",1737742369097,0.140874,106480.0,106460.0,0.085536]
["bitfinex","BTCUSD",1737742370762,0.140874,106480.0,106460.0,0.086536]
["bitfinex","BTCUSD",1737742372602,0.140872,106480.0,106460.0,0.199253]
["bitfinex","BTCUSD",1737742372807,0.61386229,106490.0,106460.0,0.199253]
["bitfinex","BTCUSD",1737742373521,0.61386129,106490.0,106460.0,0.199253]
["bitfinex","BTCUSD",1737742373739,0.71541279,106490.0,106460.0,0.199253]
["bitfinex","BTCUSD",1737742373944,0.71541279,106490.0,106460.0,0.310971]
["bitfinex","BTCUSD",1737742374153,0.42603829,106490.0,106470.0,0.084529]
["bitfinex","BTCUSD",1737742374360,0.328691,106490.0,106470.0,0.084529]
["bitfinex","BTCUSD",1737742374582,0.328691,106490.0,106470.0,0.08453]
["bitfinex","BTCUSD",1737742374955,0.328691,106490.0,106460.0,0.310959]
["bitfinex","BTCUSD",1737742375180,0.140869,106490.0,106470.0,0.084529]
["bitfinex","BTCUSD",1737742375352,0.15089874,106490.0,106470.0,0.198236]
["bitfinex","BTCUSD",1737742376160,0.15089874,106490.0,106470.0,0.085529]
["bitfinex","BTCUSD",1737742376660,0.33870974,106490.0,106470.0,0.085529]
["bitfinex","BTCUSD",1737742376972,0.15089874,106490.0,106470.0,0.085529]
["bitfinex","BTCUSD",1737742377148,0.15089874,106490.0,106470.0,0.198236]
["bitfinex","BTCUSD",1737742377358,0.01002974,106490.0,106470.0,0.085529]
["bitfinex","BTCUSD",1737742377566,0.01002974,106490.0,106470.0,0.001]
["bitfinex","BTCUSD",1737742377766,0.140859,106490.0,106470.0,0.08553]
["bitfinex","BTCUSD",1737742377968,0.140859,106490.0,106470.0,0.001]
["bitfinex","BTCUSD",1737742378182,0.328671,106490.0,106470.0,0.001]
["bitfinex","BTCUSD",1737742378375,0.328671,106490.0,106470.0,0.085529]
["bitfinex","BTCUSD",1737742378590,0.140859,106490.0,106470.0,0.085529]
["bitfinex","BTCUSD",1737742379302,0.140859,106490.0,106470.0,0.08553]
["bitfinex","BTCUSD",1737742379540,0.00078747,106500.0,106480.0,0.084519]
["bitfinex","BTCUSD",1737742379750,0.14163247,106500.0,106480.0,0.197215]
["bitfinex","BTCUSD",1737742379967,0.01054094,106500.0,106480.0,0.309912]
["bitfinex","BTCUSD",1737742380175,0.14163247,106500.0,106480.0,0.197215]
["bitfinex","BTCUSD",1737742380601,0.32942547,106500.0,106470.0,0.50828129]
["bitfinex","BTCUSD",1737742380836,0.71613826,106500.0,106470.0,0.30589975]
["bitfinex","BTCUSD",1737742381055,0.71613826,106500.0,106480.0,0.084522]
["bitfinex","BTCUSD",1737742381056,0.00078747,106500.0,106480.0,0.084522]
["bitfinex","BTCUSD",1737742381267,0.00078747,106500.0,106480.0,0.198219]
["bitfinex","BTCUSD",1737742381421,0.00078747,106500.0,106480.0,0.30991]
["bitfinex","BTCUSD",1737742381977,0.00078747,106500.0,106490.0,0.084514]
["bitfinex","BTCUSD",1737742382860,0.01080078,106500.0,106490.0,0.084514]
["bitfinex","BTCUSD",1737742383072,0.00078747,106500.0,106490.0,0.084514]
["bitfinex","BTCUSD",1737742383463,0.00078747,106500.0,106490.0,0.085514]
["bitfinex","BTCUSD",1737742384489,0.00078747,106500.0,106490.0,0.105514]
["bitfinex","BTCUSD",1737742384935,0.00078747,106500.0,106490.0,0.46634141]
["bitfinex","BTCUSD",1737742385687,0.00078747,106500.0,106490.0,0.48934141]
["bitfinex","BTCUSD",1737742385903,0.00078747,106500.0,106490.0,0.53474141]
["bitfinex","BTCUSD",1737742386116,0.00078747,106500.0,106490.0,1.08807807]
["bitfinex","BTCUSD",1737742386340,0.01017163,106530.0,106520.0,0.104491]
["bitfinex","BTCUSD",1737742386553,0.01017163,106530.0,106520.0,0.3080449]
["bitfinex","BTCUSD",1737742386733,0.328488,106550.0,106530.0,0.084483]
["bitfinex","BTCUSD",1737742386955,0.4300465,106550.0,106530.0,0.084482]
["bitfinex","BTCUSD",1737742387610,0.2423335,106550.0,106530.0,0.084482]
["bitfinex","BTCUSD",1737742387817,0.140779,106550.0,106530.0,0.197126]
["bitfinex","BTCUSD",1737742387963,0.328484,106550.0,106530.0,0.085482]
["bitfinex","BTCUSD",1737742388181,0.62818196,106560.0,106530.0,0.198124]
["bitfinex","BTCUSD",1737742388383,0.62397775,106560.0,106530.0,0.310766]
["bitfinex","BTCUSD",1737742388705,0.91322725,106560.0,106530.0,0.198124]
["bitfinex","BTCUSD",1737742388921,0.72552925,106560.0,106530.0,0.198124]
["bitfinex","BTCUSD",1737742389132,0.53783225,106560.0,106530.0,0.310762]
["bitfinex","BTCUSD",1737742389344,0.16046946,106560.0,106540.0,0.309737]
["bitfinex","BTCUSD",1737742389560,0.30123446,106560.0,106540.0,0.197104]
["bitfinex","BTCUSD",1737742389825,0.01046946,106560.0,106550.0,0.084467]
["bitfinex","BTCUSD",1737742390062,0.01046946,106560.0,106550.0,0.26001429]
["bitfinex","BTCUSD",1737742390272,0.01046946,106560.0,106550.0,0.162667]
["bitfinex","BTCUSD",1737742390492,0.01046946,106560.0,106540.0,0.272677]
["bitfinex","BTCUSD",1737742390709,0.11202096,106560.0,106530.0,0.2330874]
["bitfinex","BTCUSD",1737742390928,0.25278796,106560.0,106540.0,0.198106]
["bitfinex","BTCUSD",1737742391138,0.25278796,106560.0,106540.0,0.085473]
["bitfinex","BTCUSD",1737742391359,0.25278796,106560.0,106540.0,0.001]
["bitfinex","BTCUSD",1737742391584,0.01046946,106560.0,106550.0,0.085467]
["bitfinex","BTCUSD",1737742392938,0.01046946,106560.0,106550.0,0.084467]
["bitfinex","BTCUSD",1737742393587,0.01046946,106560.0,106550.0,0.18181429]
["bitfinex","BTCUSD",1737742393803,0.01046946,106560.0,106550.0,0.18281429]
["bitfinex","BTCUSD",1737742394014,0.01046946,106560.0,106550.0,0.084467]
["bitfinex","BTCUSD",1737742394228,0.01046946,106560.0,106550.0,0.085467]
["bitfinex","BTCUSD",1737742394438,0.01046946,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1737742397677,0.25278596,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1737742398530,0.35013325,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1737742398743,0.140792,106540.0,106530.0,0.0009874]
["bitfinex","BTCUSD",1737742398962,0.1015515,106540.0,106530.0,0.0009874]
["bitfinex","BTCUSD",1737742399177,0.8821775,106550.0,106520.0,0.02014649]
["bitfinex","BTCUSD",1737742399392,0.97952379,106550.0,106520.0,0.02014649]
["bitfinex","BTCUSD",1737742399615,0.79180779,106550.0,106520.0,0.02014649]
["bitfinex","BTCUSD",1737742400113,0.140793,106540.0,106530.0,0.001]
["bitfinex","BTCUSD",1737742400319,0.97952479,106550.0,106530.0,0.001]
["bitfinex","BTCUSD",1737742400533,0.79180779,106550.0,106520.0,0.02014649]
["bitfinex","BTCUSD",1737742400745,0.217488,106550.0,106520.0,0.10563549]
["bitfinex","BTCUSD",1737742400959,0.59048796,106560.0,106520.0,0.11749378]
["bitfinex","BTCUSD",1737742401201,0.16046946,106560.0,106530.0,0.20999029]
["bitfinex","BTCUSD",1737742401419,0.16046946,106560.0,106530.0,0.36017529]
["bitfinex","BTCUSD",1737742401655,0.01046946,106560.0,106530.0,0.51035829]
["bitfinex","BTCUSD",1737742401864,0.01046946,106560.0,106540.0,0.112628]
["bitfinex","BTCUSD",1737742402258,0.01046946,106560.0,106530.0,0.53134329]
["bitfinex","BTCUSD",1737742402640,0.15123646,106560.0,106530.0,0.11833229]
["bitfinex","BTCUSD",1737742402878,0.33892646,106560.0,106530.0,0.23097429]
["bitfinex","BTCUSD",1737742403357,0.44047796,106560.0,106530.0,0.36116529]
["bitfinex","BTCUSD",1737742403568,0.58475525,106560.0,106530.0,0.000985]
["bitfinex","BTCUSD",1737742403796,0.53783125,106560.0,106530.0,0.113628]
["bitfinex","BTCUSD",1737742404580,0.53148248,106560.0,106530.0,0.113628]
["bitfinex","BTCUSD",1737742404820,0.35301948,106560.0,106530.0,0.113628]
["bitfinex","BTCUSD",1737742405047,0.00412069,106560.0,106550.0,0.112623]
["bitfinex","BTCUSD",1737742405231,0.00412069,106560.0,106540.0,0.38014729]
["bitfinex","BTCUSD",1737742405438,0.00029821,106570.0,106550.0,0.112622]
["bitfinex","BTCUSD",1737742405579,0.01036678,106570.0,106550.0,0.112622]
["bitfinex","BTCUSD",1737742405782,0.00029821,106570.0,106540.0,0.53031729]
["bitfinex","BTCUSD",1737742406184,0.000298,106560.0,106540.0,0.53031729]
["bitfinex","BTCUSD",1737742406454,0.000298,106560.0,106540.0,0.68148829]
["bitfinex","BTCUSD",1737742406656,0.000298,106560.0,106540.0,0.53031729]
["bitfinex","BTCUSD",1737742406855,0.000298,106560.0,106540.0,0.53131729]
["bitfinex","BTCUSD",1737742407253,0.000298,106560.0,106550.0,0.112623]
["bitfinex","BTCUSD",1737742407454,0.000298,106560.0,106550.0,0.29330876]
["bitfinex","BTCUSD",1737742407669,0.000298,106560.0,106550.0,0.46237029]
["bitfinex","BTCUSD",1737742411491,0.000298,106560.0,106550.0,0.49092668]
["bitfinex","BTCUSD",1737742412504,0.000298,106560.0,106550.0,0.46237029]
["bitfinex","BTCUSD",1737742412686,0.000298,106560.0,106550.0,0.49093758]
["bitfinex","BTCUSD",1737742413660,0.000298,106560.0,106550.0,0.50077758]
["bitfinex","BTCUSD",1737742414313,0.000298,106560.0,106550.0,0.50197724]
["bitfinex","BTCUSD",1737742414623,0.000298,106560.0,106550.0,0.51174868]
["bitfinex","BTCUSD",1737742416115,0.000298,106560.0,106550.0,0.49174868]
["bitfinex","BTCUSD",1737742416320,0.000298,106560.0,106550.0,0.51174868]
["bitfinex","BTCUSD",1737742417389,0.000298,106560.0,106550.0,0.51189048]
["bitfinex","BTCUSD",1737742417602,0.000298,106560.0,106550.0,0.35205048]
["bitfinex","BTCUSD",1737742417846,0.000298,106560.0,106550.0,0.16253175]
["bitfinex","BTCUSD",1737742418060,0.000298,106560.0,106550.0,0.00134146]
["bitfinex","BTCUSD",1737742418899,0.141063,106560.0,106550.0,0.00134146]
["bitfinex","BTCUSD",1737742419340,0.2426145,106560.0,106550.0,0.00134146]
["bitfinex","BTCUSD",1737742419552,0.2907145,106560.0,106550.0,0.00134146]
["bitfinex","BTCUSD",1737742420657,0.71961329,106560.0,106550.0,0.00134146]
["bitfinex","BTCUSD",1737742420866,0.220792,106540.0,106530.0,0.000985]
["bitfinex","BTCUSD",1737742421073,0.41969079,106540.0,106530.0,0.000985]
["bitfinex","BTCUSD",1737742421290,0.140805,106530.0,106520.0,0.08315621]
["bitfinex","BTCUSD",1737742421505,0.33970379,106530.0,106520.0,0.08315621]
["bitfinex","BTCUSD",1737742422017,0.69425529,106530.0,106520.0,0.07343215]
["bitfinex","BTCUSD",1737742422583,0.140831,106510.0,106500.0,0.0011301]
["bitfinex","BTCUSD",1737742422802,0.24252922,106510.0,106500.0,0.0011301]
["bitfinex","BTCUSD",1737742423111,0.140845,106500.0,106490.0,0.07343215]
["bitfinex","BTCUSD",1737742423316,0.33974379,106500.0,106490.0,0.07343215]
["bitfinex","BTCUSD",1737742425786,0.39050614,106500.0,106490.0,0.07343215]
["bitfinex","BTCUSD",1737742426244,0.328671,106490.0,106460.0,0.2839871]
["bitfinex","BTCUSD",1737742426451,0.23820729,106490.0,106460.0,0.2839871]
["bitfinex","BTCUSD",1737742426667,0.328653,106500.0,106470.0,0.132706]
["bitfinex","BTCUSD",1737742426913,0.42600029,106500.0,106470.0,0.132706]
["bitfinex","BTCUSD",1737742427332,0.09734729,106500.0,106470.0,0.282982]
["bitfinex","BTCUSD",1737742427543,0.61378229,106500.0,106470.0,0.02]
["bitfinex","BTCUSD",1737742427769,0.42598529,106500.0,106470.0,0.132705]
["bitfinex","BTCUSD",1737742429027,0.140872,106480.0,106460.0,0.0009801]
["bitfinex","BTCUSD",1737742429266,0.328701,106480.0,106460.0,0.0009801]
["bitfinex","BTCUSD",1737742429548,0.140872,106480.0,106460.0,0.0009801]
["bitfinex","BTCUSD",1737742429759,0.81312714,106490.0,106470.0,0.0001418]
["bitfinex","BTCUSD",1737742429760,0.76617114,106490.0,106470.0,0.0001418]
["bitfinex","BTCUSD",1737742429985,0.61385729,106490.0,106470.0,0.0001418]
["bitfinex","BTCUSD",1737742431457,0.80167929,106490.0,106470.0,0.0001418]
["bitfinex","BTCUSD",1737742431632,0.61385729,106490.0,106470.0,0.0001418]
["bitfinex","BTCUSD",1737742432887,0.516457,106500.0,106470.0,0.0001418]
["bitfinex","BTCUSD",1737742433112,0.61380429,106500.0,106470.0,0.0001418]
["bitfinex","BTCUSD",1737742433589,0.80160829,106500.0,106470.0,0.0001418]
["bitfinex","BTCUSD",1737742433793,0.14086,106490.0,106470.0,0.0001418]
["bitfinex","BTCUSD",1737742434008,0.328655,106500.0,106470.0,0.21019609]
["bitfinex","BTCUSD",1737742434745,0.516458,106500.0,106470.0,0.09748909]
["bitfinex","BTCUSD",1737742434950,0.516458,106500.0,106470.0,0.0984282]
["bitfinex","BTCUSD",1737742435408,0.516458,106500.0,106470.0,0.2111332]
["bitfinex","BTCUSD",1737742435662,0.516458,106500.0,106470.0,0.21019409]
["bitfinex","BTCUSD",1737742435871,0.328655,106500.0,106470.0,0.36047009]
["bitfinex","BTCUSD",1737742436129,0.140855,106500.0,106470.0,0.51074609]
["bitfinex","BTCUSD",1737742436287,0.140855,106500.0,106470.0,0.53074609]
["bitfinex","BTCUSD",1737742436486,0.328649,106500.0,106470.0,0.38047009]
["bitfinex","BTCUSD",1737742437051,0.328649,106500.0,106470.0,0.45727009]
["bitfinex","BTCUSD",1737742437317,0.6792213,106510.0,106480.0,0.112696]
["bitfinex","BTCUSD",1737742437732,0.6792213,106510.0,106480.0,0.262958]
["bitfinex","BTCUSD",1737742438116,0.6792213,106510.0,106480.0,0.2639444]
["bitfinex","BTCUSD",1737742438343,0.43514129,106500.0,106480.0,0.0009864]
["bitfinex","BTCUSD",1737742438612,0.44317185,106490.0,106480.0,0.0009864]
["bitfinex","BTCUSD",1737742438885,0.54051914,106490.0,106480.0,0.0009864]
["bitfinex","BTCUSD",1737742439091,0.140871,106480.0,106470.0,0.0001418]
["bitfinex","BTCUSD",1737742439896,0.478685,106490.0,106470.0,0.0001418]
["bitfinex","BTCUSD",1737742440329,0.140854,106500.0,106470.0,0.36047209]
["bitfinex","BTCUSD",1737742440538,0.1536563,106510.0,106480.0,0.29064329]
["bitfinex","BTCUSD",1737742440824,0.0128143,106510.0,106490.0,0.112686]
["bitfinex","BTCUSD",1737742441026,0.000298,106500.0,106480.0,0.59214219]
["bitfinex","BTCUSD",1737742441272,0.000298,106500.0,106480.0,0.61214219]
["bitfinex","BTCUSD",1737742441469,0.000298,106500.0,106480.0,0.61214119]
["bitfinex","BTCUSD",1737742441915,0.000298,106500.0,106490.0,0.112686]
["bitfinex","BTCUSD",1737742442141,0.000298,106500.0,106490.0,0.23003329]
["bitfinex","BTCUSD",1737742442609,0.000298,106500.0,106490.0,0.30713329]
["bitfinex","BTCUSD",1737742444440,0.000298,106500.0,106490.0,0.28713329]
["bitfinex","BTCUSD",1737742444643,0.000298,106500.0,106490.0,0.30713329]
["bitfinex","BTCUSD",1737742444847,0.000298,106500.0,106490.0,0.31741329]
["bitfinex","BTCUSD",1737742445258,0.000298,106500.0,106490.0,0.46741329]
["bitfinex","BTCUSD",1737742445470,0.000298,106500.0,106490.0,0.47741329]
["bitfinex","BTCUSD",1737742445618,0.000298,106500.0,106490.0,0.52541329]
["bitfinex","BTCUSD",1737742445825,0.000298,106500.0,106490.0,0.55696666]
["bitfinex","BTCUSD",1737742446032,0.000298,106500.0,106490.0,0.57696666]
["bitfinex","BTCUSD",1737742447234,0.00014672,106510.0,106500.0,0.112676]
["bitfinex","BTCUSD",1737742447410,0.00014672,106510.0,106500.0,0.36911524]
["bitfinex","BTCUSD",1737742447676,0.00014672,106510.0,106500.0,0.36817666]
["bitfinex","BTCUSD",1737742449512,0.00014672,106510.0,106500.0,1.22427666]
["bitfinex","BTCUSD",1737742449750,0.00014672,106510.0,106500.0,1.42407666]
["bitfinex","BTCUSD",1737742449970,0.00014672,106510.0,106500.0,1.44407666]
["bitfinex","BTCUSD",1737742450184,7.2e-07,106510.0,106500.0,1.44407666]
["bitfinex","BTCUSD",1737742450752,0.000298,106560.0,106540.0,0.132633]
["bitfinex","BTCUSD",1737742450975,0.000298,106560.0,106540.0,0.23091875]
["bitfinex","BTCUSD",1737742450976,0.00034709,106560.0,106540.0,0.23091875]
["bitfinex","BTCUSD",1737742451219,0.00034709,106560.0,106540.0,0.38015329]
["bitfinex","BTCUSD",1737742451367,0.00034709,106560.0,106540.0,0.22998029]
["bitfinex","BTCUSD",1737742452166,0.00034709,106560.0,106540.0,0.38015829]
["bitfinex","BTCUSD",1737742452376,0.00034709,106560.0,106540.0,0.22998029]
["bitfinex","BTCUSD",1737742452623,0.00034709,106560.0,106540.0,0.38015729]
["bitfinex","BTCUSD",1737742452835,0.00034709,106560.0,106540.0,0.22998029]
["bitfinex","BTCUSD",1737742453045,0.00034709,106560.0,106540.0,0.38015729]
["bitfinex","BTCUSD",1737742453443,0.00034709,106560.0,106540.0,0.132633]
["bitfinex","BTCUSD",1737742453845,0.00034709,106560.0,106540.0,0.28281]
["bitfinex","BTCUSD",1737742454261,0.01614248,106560.0,106540.0,0.28281]
["bitfinex","BTCUSD",1737742454586,0.00034709,106560.0,106540.0,0.28281]
["bitfinex","BTCUSD",1737742454791,0.00034709,106560.0,106540.0,0.432987]
["bitfinex","BTCUSD",1737742455005,0.00034709,106560.0,106540.0,0.53033429]
["bitfinex","BTCUSD",1737742455319,0.00034709,106560.0,106540.0,0.53032729]
["bitfinex","BTCUSD",1737742456104,0.00034709,106560.0,106540.0,0.38015029]
["bitfinex","BTCUSD",1737742456342,0.00034709,106560.0,106540.0,0.02]
["bitfinex","BTCUSD",1737742456538,0.00034709,106560.0,106540.0,0.132631]
["bitfinex","BTCUSD",1737742456950,0.00034709,106560.0,106540.0,0.282807]
["bitfinex","BTCUSD",1737742457089,0.01558451,106560.0,106540.0,0.53032629]
["bitfinex","BTCUSD",1737742457290,0.00034709,106560.0,106540.0,0.53032229]
["bitfinex","BTCUSD",1737742458099,0.00034709,106560.0,106540.0,0.53032029]
["bitfinex","BTCUSD",1737742458712,0.00034709,106560.0,106550.0,0.112623]
["bitfinex","BTCUSD",1737742458932,0.00034709,106560.0,106540.0,0.53032029]
["bitfinex","BTCUSD",1737742459148,0.00034709,106560.0,106540.0,0.112632]
["bitfinex","BTCUSD",1737742459351,0.00034709,106560.0,106540.0,0.28281]
["bitfinex","BTCUSD",1737742460318,0.00034709,106560.0,106540.0,0.26281]
["bitfinex","BTCUSD",1737742460456,0.00034709,106560.0,106540.0,0.28281]
["bitfinex","BTCUSD",1737742461488,0.01581927,106560.0,106530.0,0.1511657]
["bitfinex","BTCUSD",1737742461691,0.66853285,106550.0,106530.0,0.0009827]
["bitfinex","BTCUSD",1737742462039,0.71453285,106550.0,106530.0,0.0009827]
["bitfinex","BTCUSD",1737742462237,0.71453285,106550.0,106520.0,0.112652]
["bitfinex","BTCUSD",1737742462444,0.140794,106540.0,106520.0,0.0209856]
["bitfinex","BTCUSD",1737742462656,0.57817814,106540.0,106520.0,0.0009856]
["bitfinex","BTCUSD",1737742462860,0.140805,106530.0,106520.0,0.0009856]
["bitfinex","BTCUSD",1737742463331,0.84121814,106540.0,106510.0,0.282885]
["bitfinex","BTCUSD",1737742463979,0.65348614,106540.0,106510.0,0.282883]
["bitfinex","BTCUSD",1737742464185,0.68890229,106540.0,106510.0,0.282883]
["bitfinex","BTCUSD",1737742464597,0.68890229,106540.0,106510.0,0.262883]
["bitfinex","BTCUSD",1737742464834,0.140806,106530.0,106500.0,0.6475754]
["bitfinex","BTCUSD",1737742465080,0.140806,106530.0,106510.0,0.112664]
["bitfinex","BTCUSD",1737742465327,0.84121614,106540.0,106510.0,0.282883]
["bitfinex","BTCUSD",1737742465563,0.403825,106540.0,106510.0,0.5834579]
["bitfinex","BTCUSD",1737742465813,0.403825,106540.0,106510.0,0.4332379]
["bitfinex","BTCUSD",1737742466054,0.591556,106540.0,106510.0,0.4332379]
["bitfinex","BTCUSD",1737742466258,0.591556,106540.0,106510.0,0.2830189]
["bitfinex","BTCUSD",1737742467622,0.140805,106530.0,106510.0,0.2630189]
["bitfinex","BTCUSD",1737742467918,0.4300058,106530.0,106510.0,0.0001419]
["bitfinex","BTCUSD",1737742468124,0.6177568,106530.0,106510.0,0.0001419]
["bitfinex","BTCUSD",1737742468517,0.4300058,106530.0,106510.0,0.0001419]
["bitfinex","BTCUSD",1737742469138,0.6177558,106530.0,106510.0,0.0001419]
["bitfinex","BTCUSD",1737742469722,0.4300058,106530.0,106510.0,0.1128059]
["bitfinex","BTCUSD",1737742469935,0.140806,106530.0,106510.0,0.11364708]
["bitfinex","BTCUSD",1737742470344,0.328547,106530.0,106510.0,0.00098308]
["bitfinex","BTCUSD",1737742470769,0.516288,106530.0,106510.0,0.00098308]
["bitfinex","BTCUSD",1737742470948,0.328547,106530.0,106510.0,0.00098308]
["bitfinex","BTCUSD",1737742472103,0.516288,106530.0,106510.0,0.00098308]
["bitfinex","BTCUSD",1737742472646,0.70894999,106540.0,106510.0,0.11364408]
["bitfinex","BTCUSD",1737742472909,0.80629728,106540.0,106510.0,0.41407808]
["bitfinex","BTCUSD",1737742473114,0.01592419,106540.0,106520.0,0.262856]
["bitfinex","BTCUSD",1737742473315,0.562215,106550.0,106520.0,0.28285]
["bitfinex","BTCUSD",1737742473554,0.76102109,106550.0,106520.0,0.28285]
["bitfinex","BTCUSD",1737742473904,0.76102109,106550.0,106520.0,0.2838356]
["bitfinex","BTCUSD",1737742474113,0.140793,106540.0,106520.0,0.2838356]
["bitfinex","BTCUSD",1737742474944,0.76102109,106550.0,106520.0,0.2838356]
["bitfinex","BTCUSD",1737742475124,0.96421061,106550.0,106520.0,0.2838356]
["bitfinex","BTCUSD",1737742475564,0.2422508,106540.0,106520.0,0.2838356]
["bitfinex","BTCUSD",1737742475756,0.140792,106540.0,106520.0,0.2838356]
["bitfinex","BTCUSD",1737742476626,0.77648961,106550.0,106520.0,0.31263329]
["bitfinex","BTCUSD",1737742476834,0.38996952,106550.0,106520.0,0.46283229]
["bitfinex","BTCUSD",1737742477052,0.34396952,106550.0,106530.0,0.112643]
["bitfinex","BTCUSD",1737742477257,0.15625652,106550.0,106520.0,0.56017958]
["bitfinex","BTCUSD",1737742477384,0.01546952,106550.0,106530.0,0.262833]
["bitfinex","BTCUSD",1737742477582,0.328788,106550.0,106530.0,0.112642]
["bitfinex","BTCUSD",1737742478852,0.328788,106550.0,106520.0,0.53137889]
["bitfinex","BTCUSD",1737742479142,0.000298,106550.0,106530.0,0.262834]
["bitfinex","BTCUSD",1737742479440,0.000298,106550.0,106540.0,0.112633]
["bitfinex","BTCUSD",1737742480552,0.000298,106550.0,106540.0,0.2597176]
["bitfinex","BTCUSD",1737742480783,0.000298,106550.0,106540.0,0.25877907]
["bitfinex","BTCUSD",1737742482140,0.000298,106550.0,106540.0,0.26881907]
["bitfinex","BTCUSD",1737742485101,0.000298,106550.0,106540.0,0.26966022]
["bitfinex","BTCUSD",1737742485301,0.000298,106550.0,106540.0,0.31606022]
["bitfinex","BTCUSD",1737742486259,0.000298,106550.0,106540.0,0.54456022]
["bitfinex","BTCUSD",1737742486485,0.000298,106550.0,106540.0,0.54456021]
["bitfinex","BTCUSD",1737742487023,0.000298,106550.0,106540.0,0.55869023]
["bitfinex","BTCUSD",1737742487230,0.000298,106550.0,106540.0,0.53869022]
["bitfinex","BTCUSD",1737742487473,0.000298,106550.0,106540.0,0.55869022]
["bitfinex","BTCUSD",1737742488429,0.000298,106550.0,106540.0,0.55869021]
["bitfinex","BTCUSD",1737742490036,0.000298,106550.0,106540.0,0.5586902]
["bitfinex","BTCUSD",1737742490867,0.000298,106550.0,106540.0,0.5624432]
["bitfinex","BTCUSD",1737742491353,0.000298,106550.0,106540.0,0.6456901]
["bitfinex","BTCUSD",1737742491599,0.000298,106550.0,106540.0,0.56549709]
["bitfinex","BTCUSD",1737742491851,0.000298,106550.0,106540.0,0.57533709]
["bitfinex","BTCUSD",1737742492246,0.000298,106550.0,106540.0,0.59533709]
["bitfinex","BTCUSD",1737742492919,0.000298,106550.0,106540.0,0.59533708]
["bitfinex","BTCUSD",1737742493540,0.000298,106550.0,106540.0,0.61833708]
["bitfinex","BTCUSD",1737742493743,0.000298,106550.0,106540.0,0.66623708]
["bitfinex","BTCUSD",1737742495080,0.000298,106550.0,106540.0,0.58299018]
["bitfinex","BTCUSD",1737742495520,0.000298,106550.0,106540.0,0.58299017]
["bitfinex","BTCUSD",1737742495699,0.000298,106550.0,106540.0,0.59299017]
["bitfinex","BTCUSD",1737742497349,0.000298,106550.0,106540.0,1.43909017]
["bitfinex","BTCUSD",1737742497560,0.000298,106550.0,106540.0,1.41609017]
["bitfinex","BTCUSD",1737742497785,0.000298,106550.0,106540.0,1.41609016]
["bitfinex","BTCUSD",1737742498951,0.000298,106550.0,106540.0,1.41609015]
["bitfinex","BTCUSD",1737742499402,0.000298,106550.0,106540.0,1.43909015]
["bitfinex","BTCUSD",1737742499598,0.000298,106550.0,106540.0,1.44909015]
["bitfinex","BTCUSD",1737742499827,1e-06,106550.0,106540.0,1.44909015]
["bitfinex","BTCUSD",1737742500031,0.00029821,106610.0,106600.0,0.13257]
["bitfinex","BTCUSD",1737742500234,0.00078926,106610.0,106600.0,0.24049519]
["bitfinex","BTCUSD",1737742500439,0.00078926,106610.0,106600.0,0.41822828]
["bitfinex","BTCUSD",1737742502631,2.6e-07,106610.0,106600.0,0.52902828]
["bitfinex","BTCUSD",1737742502830,2.6e-07,106610.0,106600.0,0.63927194]
["bitfinex","BTCUSD",1737742503057,2.6e-07,106610.0,106600.0,1.17287194]
["bitfinex","BTCUSD",1737742503824,2.6e-07,106610.0,106600.0,1.13061941]
["bitfinex","BTCUSD",1737742504019,2.6e-07,106610.0,106600.0,1.15287194]
["bitfinex","BTCUSD",1737742504225,2.6e-07,106610.0,106600.0,1.17287194]
["bitfinex","BTCUSD",1737742504466,2.6e-07,106610.0,106600.0,1.15061941]
["bitfinex","BTCUSD",1737742504685,2.6e-07,106610.0,106600.0,1.12882828]
["bitfinex","BTCUSD",1737742505437,2.6e-07,106610.0,106600.0,1.15061941]
["bitfinex","BTCUSD",1737742505680,2.6e-07,106610.0,106600.0,1.13061941]
["bitfinex","BTCUSD",1737742506099,2.6e-07,106610.0,106600.0,1.11146031]
["bitfinex","BTCUSD",1737742506302,2.6e-07,106610.0,106600.0,1.11305178]
["bitfinex","BTCUSD",1737742506501,2.6e-07,106610.0,106600.0,1.09005177]
["bitfinex","BTCUSD",1737742506712,2.6e-07,106610.0,106600.0,1.09005176]
["bitfinex","BTCUSD",1737742506923,2.6e-07,106610.0,106600.0,1.09005175]
["bitfinex","BTCUSD",1737742507709,2.6e-07,106610.0,106600.0,1.17321087]
["bitfinex","BTCUSD",1737742507951,2.6e-07,106610.0,106600.0,1.20621087]
["bitfinex","BTCUSD",1737742508133,2.6e-07,106610.0,106600.0,1.22800199]
["bitfinex","BTCUSD",1737742508338,2.6e-07,106610.0,106600.0,1.22800198]
["bitfinex","BTCUSD",1737742508952,2.6e-07,106610.0,106600.0,1.22800197]
["bitfinex","BTCUSD",1737742509379,2.6e-07,106610.0,106600.0,1.2502545]
["bitfinex","BTCUSD",1737742509591,0.00025826,106620.0,106610.0,0.315559]
["bitfinex","BTCUSD",1737742509804,0.00040545,106620.0,106610.0,0.5244181]
["bitfinex","BTCUSD",1737742510020,4.5e-07,106620.0,106610.0,1.3805181]
["bitfinex","BTCUSD",1737742510243,4.5e-07,106620.0,106610.0,1.38051808]
["bitfinex","BTCUSD",1737742510607,0.04649883,106670.0,106610.0,1.40051807]
["bitfinex","BTCUSD",1737742510822,0.04624305,106670.0,106660.0,0.132507]
["bitfinex","BTCUSD",1737742511025,0.04624305,106670.0,106660.0,0.112507]
["bitfinex","BTCUSD",1737742511255,0.04624305,106670.0,106660.0,0.132507]
["bitfinex","BTCUSD",1737742512569,0.05943956,106670.0,106660.0,0.132507]
["bitfinex","BTCUSD",1737742513419,0.01334365,106670.0,106660.0,0.23079176]
["bitfinex","BTCUSD",1737742513622,0.01334365,106670.0,106660.0,0.22985429]
["bitfinex","BTCUSD",1737742514708,0.01334365,106670.0,106660.0,0.02]
["bitfinex","BTCUSD",1737742515638,0.0468,106660.0,106640.0,0.443327]
["bitfinex","BTCUSD",1737742515843,0.0468,106660.0,106640.0,0.54067429]
["bitfinex","BTCUSD",1737742516226,0.0468,106660.0,106640.0,0.52067429]
["bitfinex","BTCUSD",1737742516450,0.0468,106660.0,106640.0,0.53376433]
["bitfinex","BTCUSD",1737742516659,0.0468,106660.0,106640.0,0.55376433]
["bitfinex","BTCUSD",1737742516906,0.0468,106660.0,106650.0,0.112517]
["bitfinex","BTCUSD",1737742517113,0.0468,106660.0,106650.0,0.21080187]
["bitfinex","BTCUSD",1737742517322,0.0468,106660.0,106650.0,0.20986429]
["bitfinex","BTCUSD",1737742517527,0.01334365,106670.0,106660.0,0.112507]
["bitfinex","BTCUSD",1737742518658,0.01334365,106670.0,106660.0,0.23079179]
["bitfinex","BTCUSD",1737742518896,0.01334365,106670.0,106660.0,0.22985429]
["bitfinex","BTCUSD",1737742521132,0.00014714,106670.0,106660.0,0.37985429]
["bitfinex","BTCUSD",1737742521353,0.00014714,106670.0,106660.0,0.45665429]
["bitfinex","BTCUSD",1737742521770,0.00014714,106670.0,106660.0,0.47965429]
["bitfinex","BTCUSD",1737742522000,0.00014714,106670.0,106660.0,1.01325429]
["bitfinex","BTCUSD",1737742522885,0.00014714,106670.0,106660.0,1.02325429]
["bitfinex","BTCUSD",1737742523070,0.00014714,106670.0,106660.0,1.03685048]
["bitfinex","BTCUSD",1737742523275,1.4e-07,106670.0,106660.0,1.10605048]
["bitfinex","BTCUSD",1737742524331,1.4e-07,106670.0,106660.0,0.89495048]
["bitfinex","BTCUSD",1737742524546,0.00029842,106690.0,106680.0,0.383085]
["bitfinex","BTCUSD",1737742524759,0.00029842,106690.0,106680.0,0.38955229]
["bitfinex","BTCUSD",1737742526234,0.00029842,106690.0,106680.0,0.38959229]
["bitfinex","BTCUSD",1737742526439,0.00029842,106690.0,106680.0,0.38953042]
["bitfinex","BTCUSD",1737742530109,0.00029842,106690.0,106680.0,0.37977042]
["bitfinex","BTCUSD",1737742530318,0.04589842,106690.0,106680.0,0.00976]
["bitfinex","BTCUSD",1737742531187,0.04589842,106690.0,106680.0,0.122245]
["bitfinex","BTCUSD",1737742532095,0.00029842,106690.0,106680.0,0.142245]
["bitfinex","BTCUSD",1737742532296,0.00029842,106690.0,106680.0,0.142365]
["bitfinex","BTCUSD",1737742534339,0.00029842,106690.0,106680.0,0.122365]
["bitfinex","BTCUSD",1737742534542,0.00029842,106690.0,106680.0,0.112485]
["bitfinex","BTCUSD",1737742535702,0.00029842,106690.0,106680.0,0.132485]
["bitfinex","BTCUSD",1737742535972,0.00029842,106690.0,106680.0,0.112485]
["bitfinex","BTCUSD",1737742536367,0.00029842,106690.0,106680.0,0.132485]
["bitfinex","BTCUSD",1737742536561,0.00029842,106690.0,106680.0,0.112485]
["bitfinex","BTCUSD",1737742536810,0.08289842,106690.0,106680.0,0.112485]
["bitfinex","BTCUSD",1737742538396,0.18403657,106690.0,106680.0,0.0001416]
["bitfinex","BTCUSD",1737742539173,0.32463057,106690.0,106680.0,0.0001416]
["bitfinex","BTCUSD",1737742539387,0.18403657,106690.0,106680.0,0.0001416]
["bitfinex","BTCUSD",1737742540247,0.08289842,106690.0,106680.0,0.1126266]
["bitfinex","BTCUSD",1737742540769,0.08289842,106690.0,106680.0,0.0001416]
["bitfinex","BTCUSD",1737742541979,0.08289842,106690.0,106680.0,0.1126266]
["bitfinex","BTCUSD",1737742542596,0.00029842,106690.0,106680.0,0.1126266]
["bitfinex","BTCUSD",1737742543538,0.00029842,106690.0,106680.0,0.14130001]
["bitfinex","BTCUSD",1737742543968,0.00029842,106690.0,106680.0,0.0001416]
["bitfinex","BTCUSD",1737742544182,0.54143057,106690.0,106680.0,0.0001416]
["bitfinex","BTCUSD",1737742544400,0.61577786,106690.0,106680.0,0.0001416]
["bitfinex","BTCUSD",1737742547864,0.328104,106680.0,106660.0,0.0011299]
["bitfinex","BTCUSD",1737742548084,0.08,106670.0,106660.0,0.0011299]
["bitfinex","BTCUSD",1737742548561,0.08,106670.0,106660.0,0.0001417]
["bitfinex","BTCUSD",1737742548986,0.08,106670.0,106660.0,0.1126487]
["bitfinex","BTCUSD",1737742549594,0.24175615,106680.0,106660.0,0.1126487]
["bitfinex","BTCUSD",1737742549797,0.24175615,106680.0,106660.0,0.2626577]
["bitfinex","BTCUSD",1737742550056,0.140618,106680.0,106660.0,0.2626577]
["bitfinex","BTCUSD",1737742550982,0.328095,106680.0,106660.0,0.1126487]
["bitfinex","BTCUSD",1737742551194,0.140618,106680.0,106660.0,0.1126487]
["bitfinex","BTCUSD",1737742551402,0.140618,106680.0,106660.0,0.2626567]
["bitfinex","BTCUSD",1737742552213,0.99262686,106690.0,106660.0,0.4126597]
["bitfinex","BTCUSD",1737742552416,0.60667242,106690.0,106670.0,0.112495]
["bitfinex","BTCUSD",1737742552616,0.45667242,106690.0,106670.0,0.112495]
["bitfinex","BTCUSD",1737742552955,0.55781057,106690.0,106660.0,0.51099009]
["bitfinex","BTCUSD",1737742553155,0.74527657,106690.0,106660.0,0.53963603]
["bitfinex","BTCUSD",1737742553438,0.24174515,106680.0,106660.0,0.29228074]
["bitfinex","BTCUSD",1737742553984,0.24174515,106680.0,106660.0,0.1509861]
["bitfinex","BTCUSD",1737742554187,0.10113815,106680.0,106660.0,0.4134911]
["bitfinex","BTCUSD",1737742554493,0.24174615,106680.0,106660.0,0.2634881]
["bitfinex","BTCUSD",1737742555104,0.10113815,106680.0,106660.0,0.2634881]
["bitfinex","BTCUSD",1737742555306,0.10113815,106680.0,106660.0,0.4134971]
["bitfinex","BTCUSD",1737742555578,0.10113815,106680.0,106660.0,0.49665623]
["bitfinex","BTCUSD",1737742555791,0.10113815,106680.0,106660.0,0.52529726]
["bitfinex","BTCUSD",1737742556242,0.10113815,106680.0,106660.0,0.34664723]
["bitfinex","BTCUSD",1737742556448,0.10113815,106680.0,106660.0,0.37529524]
["bitfinex","BTCUSD",1737742556668,0.10113815,106680.0,106660.0,0.34664723]
["bitfinex","BTCUSD",1737742557298,0.14062,106670.0,106660.0,0.08414223]
["bitfinex","BTCUSD",1737742557511,0.10113815,106670.0,106660.0,0.08414223]
["bitfinex","BTCUSD",1737742557722,0.10113815,106670.0,106660.0,0.08315913]
["bitfinex","BTCUSD",1737742558146,0.61672315,106680.0,106660.0,0.08315913]
["bitfinex","BTCUSD",1737742558634,0.42923715,106680.0,106660.0,0.08315913]
["bitfinex","BTCUSD",1737742558861,0.42923715,106680.0,106650.0,0.66657658]
["bitfinex","BTCUSD",1737742559065,0.328099,106680.0,106650.0,0.54535144]
["bitfinex","BTCUSD",1737742559270,0.10113815,106670.0,106650.0,0.54535144]
["bitfinex","BTCUSD",1737742559481,0.10113815,106670.0,106650.0,0.54535143]
["bitfinex","BTCUSD",1737742560433,0.10113815,106670.0,106660.0,0.112507]
["bitfinex","BTCUSD",1737742560637,0.42923715,106680.0,106660.0,0.112507]
["bitfinex","BTCUSD",1737742561068,0.42923715,106680.0,106650.0,0.51670071]
["bitfinex","BTCUSD",1737742561276,0.42923715,106680.0,106650.0,0.37533207]
["bitfinex","BTCUSD",1737742561450,0.52658444,106680.0,106650.0,0.54534807]
["bitfinex","BTCUSD",1737742561668,0.52658444,106680.0,106650.0,0.54534806]
["bitfinex","BTCUSD",1737742561843,0.52658444,106680.0,106650.0,0.69536406]
["bitfinex","BTCUSD",1737742562039,0.52658444,106680.0,106650.0,0.69550566]
["bitfinex","BTCUSD",1737742562244,0.75811891,106690.0,106660.0,0.262515]
["bitfinex","BTCUSD",1737742562439,0.24257291,106690.0,106660.0,0.00084043]
["bitfinex","BTCUSD",1737742562650,0.14143476,106690.0,106670.0,0.262478]
["bitfinex","BTCUSD",1737742562919,0.28202876,106690.0,106670.0,0.262478]
["bitfinex","BTCUSD",1737742563108,0.38316691,106690.0,106670.0,0.262478]
["bitfinex","BTCUSD",1737742563257,0.38316691,106690.0,106670.0,0.11249]
["bitfinex","BTCUSD",1737742563475,0.57062591,106690.0,106660.0,0.43334042]
["bitfinex","BTCUSD",1737742563660,0.57062591,106690.0,106660.0,0.46198889]
["bitfinex","BTCUSD",1737742563859,0.57062591,106690.0,106660.0,0.46198888]
["bitfinex","BTCUSD",1737742564086,0.57062591,106690.0,106660.0,0.61199088]
["bitfinex","BTCUSD",1737742565480,0.57062591,106690.0,106660.0,0.46198888]
["bitfinex","BTCUSD",1737742565687,0.57062591,106690.0,106660.0,0.61199088]
["bitfinex","BTCUSD",1737742566162,0.43003191,106690.0,106660.0,0.04948888]
["bitfinex","BTCUSD",1737742566325,0.75811091,106690.0,106660.0,0.16199388]
["bitfinex","BTCUSD",1737742566530,0.75811091,106690.0,106660.0,0.31200188]
["bitfinex","BTCUSD",1737742566738,0.75811091,106690.0,106660.0,0.31200187]
["bitfinex","BTCUSD",1737742567157,0.75811091,106690.0,106660.0,0.46201087]
["bitfinex","BTCUSD",1737742568158,0.10113815,106670.0,106660.0,0.02948887]
["bitfinex","BTCUSD",1737742569172,0.10113815,106670.0,106660.0,0.112648]
["bitfinex","BTCUSD",1737742569386,0.61671815,106680.0,106660.0,0.112648]
["bitfinex","BTCUSD",1737742569566,0.24175815,106670.0,106660.0,0.112648]
["bitfinex","BTCUSD",1737742569818,0.14062,106670.0,106660.0,0.112648]
["bitfinex","BTCUSD",1737742570061,0.61420544,106670.0,106660.0,0.08399953]
["bitfinex","BTCUSD",1737742570273,0.63720544,106670.0,106660.0,0.05429364]
["bitfinex","BTCUSD",1737742570473,0.63720544,106670.0,106660.0,0.04122331]
["bitfinex","BTCUSD",1737742573324,0.63720544,106670.0,106660.0,0.00840331]
["bitfinex","BTCUSD",1737742573532,0.63720544,106670.0,106650.0,0.00028874]
["bitfinex","BTCUSD",1737742573533,0.140633,106660.0,106650.0,0.00028874]
["bitfinex","BTCUSD",1737742573707,0.33911844,106660.0,106650.0,0.00028874]
["bitfinex","BTCUSD",1737742574191,0.68251844,106660.0,106650.0,0.00028874]
["bitfinex","BTCUSD",1737742574602,0.65951844,106660.0,106650.0,0.00028874]
["bitfinex","BTCUSD",1737742575764,0.55838029,106660.0,106650.0,0.00028874]
["bitfinex","BTCUSD",1737742576049,0.461033,106660.0,106650.0,0.00028874]
["bitfinex","BTCUSD",1737742576310,0.39508488,106670.0,106650.0,0.11280474]
["bitfinex","BTCUSD",1737742576523,0.01865688,106670.0,106650.0,0.41284874]
["bitfinex","BTCUSD",1737742576730,0.00029758,106670.0,106660.0,0.112507]
["bitfinex","BTCUSD",1737742576939,0.00029758,106670.0,106650.0,0.43284174]
["bitfinex","BTCUSD",1737742577141,0.00029758,106670.0,106650.0,0.41284174]
["bitfinex","BTCUSD",1737742577352,0.00029758,106670.0,106650.0,0.29150029]
["bitfinex","BTCUSD",1737742577568,0.00029758,106670.0,106650.0,0.02896929]
["bitfinex","BTCUSD",1737742577569,0.24177115,106660.0,106650.0,0.02896929]
["bitfinex","BTCUSD",1737742577752,0.24177115,106660.0,106650.0,0.00028874]
["bitfinex","BTCUSD",1737742579363,0.140633,106660.0,106650.0,0.00028874]
["bitfinex","BTCUSD",1737742580750,0.24177115,106660.0,106650.0,0.00028874]
["bitfinex","BTCUSD",1737742583016,0.140633,106660.0,106650.0,0.00028874]
["bitfinex","BTCUSD",1737742584503,0.15966858,106660.0,106650.0,0.00028874]
["bitfinex","BTCUSD",1737742586393,0.15996616,106660.0,106650.0,0.00028874]
["bitfinex","BTCUSD",1737742589835,0.01933316,106660.0,106650.0,0.31095303]
["bitfinex","BTCUSD",1737742590053,0.00029758,106660.0,106650.0,0.53789456]
["bitfinex","BTCUSD",1737742591143,0.00029758,106660.0,106650.0,0.51789456]
["bitfinex","BTCUSD",1737742591364,0.00029758,106660.0,106650.0,0.53789456]
["bitfinex","BTCUSD",1737742591783,0.00029758,106660.0,106650.0,0.51789456]
["bitfinex","BTCUSD",1737742591998,0.00029758,106660.0,106650.0,0.53789456]
["bitfinex","BTCUSD",1737742593033,0.00029758,106660.0,106650.0,0.54777456]
["bitfinex","BTCUSD",1737742594141,0.00029758,106660.0,106650.0,0.5594624]
["bitfinex","BTCUSD",1737742595612,0.00029758,106660.0,106650.0,0.43223511]
["bitfinex","BTCUSD",1737742596019,0.00029758,106660.0,106650.0,0.46203511]
["bitfinex","BTCUSD",1737742596337,0.00029758,106660.0,106650.0,0.5393824]
["bitfinex","BTCUSD",1737742596782,0.00029758,106660.0,106650.0,0.5593824]
["bitfinex","BTCUSD",1737742602902,0.00029758,106660.0,106650.0,0.9048824]
["bitfinex","BTCUSD",1737742604475,5.8e-07,106660.0,106650.0,0.9348824]
["bitfinex","BTCUSD",1737742604682,5.9e-07,106670.0,106660.0,0.456607]
["bitfinex","BTCUSD",1737742604949,5.9e-07,106670.0,106660.0,0.58259582]
["bitfinex","BTCUSD",1737742605437,5.9e-07,106670.0,106660.0,0.59231582]
["bitfinex","BTCUSD",1737742606471,5.9e-07,106670.0,106660.0,0.60231582]
["bitfinex","BTCUSD",1737742607109,5.9e-07,106670.0,106660.0,1.07107582]
["bitfinex","BTCUSD",1737742608398,5.9e-07,106670.0,106660.0,1.06107582]
["bitfinex","BTCUSD",1737742610328,5.9e-07,106670.0,106660.0,1.91731752]
["bitfinex","BTCUSD",1737742612471,5.9e-07,106670.0,106660.0,1.92731752]
["bitfinex","BTCUSD",1737742612686,0.00029842,106690.0,106680.0,0.298]
["bitfinex","BTCUSD",1737742612889,0.000298,106720.0,106710.0,0.360754]
["bitfinex","BTCUSD",1737742613115,0.000298,106720.0,106710.0,1.01460282]
["bitfinex","BTCUSD",1737742614025,0.000298,106720.0,106710.0,0.99460282]
["bitfinex","BTCUSD",1737742614317,0.00078856,106720.0,106710.0,0.96490282]
["bitfinex","BTCUSD",1737742614813,0.00078856,106720.0,106710.0,1.01010282]
["bitfinex","BTCUSD",1737742615775,0.00078856,106720.0,106710.0,1.09301156]
["bitfinex","BTCUSD",1737742616446,0.00078856,106720.0,106710.0,1.10444121]
["bitfinex","BTCUSD",1737742619416,0.00078856,106720.0,106710.0,1.14191221]
["bitfinex","BTCUSD",1737742620049,0.00078856,106720.0,106710.0,1.14250887]
["bitfinex","BTCUSD",1737742622109,0.00078856,106720.0,106710.0,1.16550887]
["bitfinex","BTCUSD",1737742622320,0.00078856,106720.0,106710.0,1.17550887]
["bitfinex","BTCUSD",1737742622532,0.00078856,106720.0,106710.0,1.20160743]
["bitfinex","BTCUSD",1737742622745,0.00029842,106760.0,106750.0,0.361212]
["bitfinex","BTCUSD",1737742622968,0.00043635,106760.0,106750.0,0.92693929]
["bitfinex","BTCUSD",1737742623200,0.00043635,106760.0,106750.0,0.98169467]
["bitfinex","BTCUSD",1737742623426,0.00043635,106760.0,106750.0,1.54139323]
["bitfinex","BTCUSD",1737742623641,0.00043635,106760.0,106750.0,1.57395323]
["bitfinex","BTCUSD",1737742623855,0.00043635,106760.0,106750.0,1.59395323]
["bitfinex","BTCUSD",1737742624274,0.00043635,106760.0,106750.0,1.06035323]
["bitfinex","BTCUSD",1737742624494,0.00029758,106780.0,106750.0,1.06035323]
["bitfinex","BTCUSD",1737742624495,0.00029758,106780.0,106770.0,0.02]
["bitfinex","BTCUSD",1737742624747,0.00029758,106780.0,106770.0,0.48177449]
["bitfinex","BTCUSD",1737742624957,0.00035842,106800.0,106790.0,0.28237]
["bitfinex","BTCUSD",1737742625174,0.00035842,106800.0,106790.0,0.37971729]
["bitfinex","BTCUSD",1737742625382,0.00049673,106800.0,106790.0,0.37971729]
["bitfinex","BTCUSD",1737742628354,0.00049673,106800.0,106790.0,0.22971729]
["bitfinex","BTCUSD",1737742628557,0.10163488,106800.0,106780.0,0.41203]
["bitfinex","BTCUSD",1737742628840,0.00049673,106800.0,106790.0,0.24029369]
["bitfinex","BTCUSD",1737742629043,0.00049673,106800.0,106790.0,0.85756729]
["bitfinex","BTCUSD",1737742631111,0.00049673,106800.0,106790.0,0.88508252]
["bitfinex","BTCUSD",1737742632144,7.3e-07,106800.0,106790.0,0.91056729]
["bitfinex","BTCUSD",1737742632353,0.00503305,106840.0,106830.0,0.02]
["bitfinex","BTCUSD",1737742632578,0.00552469,106840.0,106830.0,0.84864]
["bitfinex","BTCUSD",1737742632779,0.00552469,106840.0,106830.0,0.87521952]
["bitfinex","BTCUSD",1737742633387,0.01032123,106870.0,106850.0,0.02]
["bitfinex","BTCUSD",1737742633595,0.04869675,106860.0,106850.0,0.85813901]
["bitfinex","BTCUSD",1737742633808,0.04869675,106860.0,106850.0,0.83720329]
["bitfinex","BTCUSD",1737742634004,0.04869675,106860.0,106850.0,0.84760329]
["bitfinex","BTCUSD",1737742634206,0.04869675,106860.0,106850.0,0.70720329]
["bitfinex","BTCUSD",1737742634625,0.04869675,106860.0,106850.0,0.85720329]
["bitfinex","BTCUSD",1737742634856,0.04860996,106860.0,106850.0,0.85720329]
["bitfinex","BTCUSD",1737742636489,0.04860996,106860.0,106850.0,0.46795]
["bitfinex","BTCUSD",1737742637450,0.18897996,106860.0,106850.0,0.46795]
["bitfinex","BTCUSD",1737742637577,0.04860996,106860.0,106850.0,0.48795]
["bitfinex","BTCUSD",1737742637781,0.04860996,106860.0,106850.0,0.69760329]
["bitfinex","BTCUSD",1737742638024,0.04860996,106860.0,106850.0,0.84760329]
["bitfinex","BTCUSD",1737742638809,0.04860996,106860.0,106850.0,0.82760329]
["bitfinex","BTCUSD",1737742639016,0.04860996,106860.0,106850.0,0.84760329]
["bitfinex","BTCUSD",1737742640625,0.04810996,106860.0,106850.0,0.84760329]
["bitfinex","BTCUSD",1737742641606,0.04810996,106860.0,106850.0,0.83874801]
["bitfinex","BTCUSD",1737742641808,0.04810996,106860.0,106850.0,0.85874801]
["bitfinex","BTCUSD",1737742642673,0.04810996,106860.0,106850.0,0.83874801]
["bitfinex","BTCUSD",1737742642817,0.04810996,106860.0,106850.0,0.86854801]
["bitfinex","BTCUSD",1737742644776,0.04810996,106860.0,106850.0,0.86868941]
["bitfinex","BTCUSD",1737742645049,0.0484069,106860.0,106850.0,0.86868941]
["bitfinex","BTCUSD",1737742645259,0.0484069,106860.0,106850.0,0.86864941]
["bitfinex","BTCUSD",1737742645601,0.0484069,106860.0,106850.0,0.86860941]
["bitfinex","BTCUSD",1737742646673,0.0484069,106860.0,106850.0,0.85888941]
["bitfinex","BTCUSD",1737742646808,0.0484069,106860.0,106850.0,0.86856941]
["bitfinex","BTCUSD",1737742647015,0.0484069,106860.0,106850.0,0.84856941]
["bitfinex","BTCUSD",1737742647222,0.0484069,106860.0,106850.0,0.67774469]
["bitfinex","BTCUSD",1737742647441,0.0484069,106860.0,106850.0,0.69774469]
["bitfinex","BTCUSD",1737742647867,0.0484069,106860.0,106850.0,0.84774469]
["bitfinex","BTCUSD",1737742657173,0.0484069,106860.0,106850.0,0.87611502]
["bitfinex","BTCUSD",1737742659906,1.3e-07,106870.0,106850.0,0.87251502]
["bitfinex","BTCUSD",1737742660063,1.93019165,106890.0,106880.0,0.132275]
["bitfinex","BTCUSD",1737742660268,1.93019165,106890.0,106880.0,0.72673808]
["bitfinex","BTCUSD",1737742660477,1.93019165,106890.0,106880.0,0.72580262]
["bitfinex","BTCUSD",1737742661572,1.93019165,106890.0,106880.0,0.80390262]
["bitfinex","BTCUSD",1737742662355,1.93019165,106890.0,106880.0,0.93390262]
["bitfinex","BTCUSD",1737742662569,1.93019165,106890.0,106880.0,0.95390262]
["bitfinex","BTCUSD",1737742664689,1.93019165,106890.0,106880.0,0.87580262]
["bitfinex","BTCUSD",1737742665665,1.93019165,106890.0,106880.0,0.95480262]
["bitfinex","BTCUSD",1737742665907,1.93019165,106890.0,106880.0,0.96599834]
["bitfinex","BTCUSD",1737742667740,1.93019165,106890.0,106880.0,0.89691834]
["bitfinex","BTCUSD",1737742668501,1.93048944,106890.0,106880.0,0.89691834]
["bitfinex","BTCUSD",1737742669505,1.93048944,106890.0,106880.0,0.93433334]
["bitfinex","BTCUSD",1737742670466,1.93048944,106890.0,106880.0,0.92441334]
["bitfinex","BTCUSD",1737742670722,1.93048944,106890.0,106880.0,0.93437334]
["bitfinex","BTCUSD",1737742674697,1.93048944,106890.0,106880.0,0.89695834]
["bitfinex","BTCUSD",1737742674902,1.93048944,106890.0,106880.0,0.86699834]
["bitfinex","BTCUSD",1737742675170,1.93048944,106890.0,106880.0,0.61965105]
["bitfinex","BTCUSD",1737742675350,1.93048944,106890.0,106880.0,0.73251979]
["bitfinex","BTCUSD",1737742675723,1.93048944,106890.0,106880.0,0.86251979]
["bitfinex","BTCUSD",1737742675922,1.93048944,106890.0,106880.0,0.88251979]
["bitfinex","BTCUSD",1737742676044,1.93048944,106890.0,106880.0,0.87255979]
["bitfinex","BTCUSD",1737742676248,1.93048944,106890.0,106880.0,0.88247979]
["bitfinex","BTCUSD",1737742676883,1.93048944,106890.0,106880.0,0.97982708]
["bitfinex","BTCUSD",1737742679178,1.93048944,106890.0,106880.0,0.89691834]
["bitfinex","BTCUSD",1737742679525,1.93048944,106890.0,106880.0,0.87691834]
["bitfinex","BTCUSD",1737742679931,1.93048944,106890.0,106880.0,0.89691834]
["bitfinex","BTCUSD",1737742680382,1.93048944,106890.0,106880.0,0.87691834]
["bitfinex","BTCUSD",1737742680582,1.93048944,106890.0,106880.0,0.87706004]
["bitfinex","BTCUSD",1737742680799,1.93048944,106890.0,106880.0,0.89706004]
["bitfinex","BTCUSD",1737742682065,2.00988944,106890.0,106880.0,0.87702004]
["bitfinex","BTCUSD",1737742682652,2.00988944,106890.0,106880.0,0.89702004]
["bitfinex","BTCUSD",1737742682873,2.00988944,106890.0,106880.0,0.77967275]
["bitfinex","BTCUSD",1737742683087,2.00988944,106890.0,106880.0,0.77963275]
["bitfinex","BTCUSD",1737742683325,2.00988944,106890.0,106880.0,0.79963275]
["bitfinex","BTCUSD",1737742685390,2.01984944,106890.0,106880.0,0.79963275]
["bitfinex","BTCUSD",1737742685622,1.94044944,106890.0,106880.0,0.89698004]
["bitfinex","BTCUSD",1737742692156,2.01734944,106890.0,106880.0,0.63979275]
["bitfinex","BTCUSD",1737742692556,2.01734944,106890.0,106880.0,0.64038847]
["bitfinex","BTCUSD",1737742692784,2.01734944,106890.0,106880.0,0.62919275]
["bitfinex","BTCUSD",1737742694332,2.01734944,106890.0,106880.0,0.60919275]
["bitfinex","BTCUSD",1737742694536,2.01734944,106890.0,106880.0,0.60919274]
["bitfinex","BTCUSD",1737742696542,2.03580598,106890.0,106880.0,0.60919274]
["bitfinex","BTCUSD",1737742696873,2.03580598,106890.0,106880.0,0.49691774]
["bitfinex","BTCUSD",1737742697102,2.17995327,106890.0,106880.0,0.49691774]
["bitfinex","BTCUSD",1737742697233,2.32028427,106890.0,106880.0,0.4685474]
["bitfinex","BTCUSD",1737742697633,2.330593,106890.0,106880.0,0.4685474]
["bitfinex","BTCUSD",1737742699477,2.60430011,106890.0,106880.0,0.4685474]
["bitfinex","BTCUSD",1737742699637,2.490593,106890.0,106880.0,0.46854739]
["bitfinex","BTCUSD",1737742699839,2.09291471,106890.0,106880.0,0.46854739]
["bitfinex","BTCUSD",1737742700132,2.09291471,106890.0,106880.0,0.58082239]
["bitfinex","BTCUSD",1737742700546,2.09291471,106890.0,106880.0,0.58082238]
["bitfinex","BTCUSD",1737742701660,2.09291471,106890.0,106880.0,0.46854738]
["bitfinex","BTCUSD",1737742702079,2.340593,106890.0,106880.0,0.46854738]
["bitfinex","BTCUSD",1737742702588,2.340593,106890.0,106880.0,0.46854737]
["bitfinex","BTCUSD",1737742702787,2.330593,106890.0,106880.0,0.46854737]
["bitfinex","BTCUSD",1737742703404,2.190262,106890.0,106880.0,0.46854737]
["bitfinex","BTCUSD",1737742704889,2.330593,106890.0,106880.0,0.46854737]
["bitfinex","BTCUSD",1737742706714,2.61430011,106890.0,106880.0,0.46854736]
["bitfinex","BTCUSD",1737742708575,2.61430011,106890.0,106860.0,0.0009821]
["bitfinex","BTCUSD",1737742708576,0.266157,106870.0,106860.0,0.0009821]
["bitfinex","BTCUSD",1737742708782,0.36350429,106870.0,106860.0,0.0009821]
["bitfinex","BTCUSD",1737742708983,0.36350429,106870.0,106850.0,0.19537326]
["bitfinex","BTCUSD",1737742708984,0.55064729,106870.0,106850.0,0.19537326]
["bitfinex","BTCUSD",1737742709184,0.55064729,106870.0,106850.0,0.08306726]
["bitfinex","BTCUSD",1737742709600,0.36350429,106870.0,106850.0,0.19537326]
["bitfinex","BTCUSD",1737742709775,0.36350429,106870.0,106850.0,0.34511426]
["bitfinex","BTCUSD",1737742709989,0.1258,106870.0,106850.0,0.34510626]
["bitfinex","BTCUSD",1737742710221,0.1258,106870.0,106860.0,0.112296]
["bitfinex","BTCUSD",1737742710426,2.61958544,106890.0,106860.0,0.112294]
["bitfinex","BTCUSD",1737742710630,0.09734729,106880.0,106860.0,0.262016]
["bitfinex","BTCUSD",1737742710836,2.58280444,106890.0,106870.0,0.261999]
["bitfinex","BTCUSD",1737742710837,2.31969673,106890.0,106870.0,0.261999]
["bitfinex","BTCUSD",1737742711042,2.65713673,106890.0,106860.0,0.262015]
["bitfinex","BTCUSD",1737742711241,2.51680473,106890.0,106860.0,0.262015]
["bitfinex","BTCUSD",1737742711447,0.140346,106880.0,106860.0,0.262022]
["bitfinex","BTCUSD",1737742711650,0.140346,106880.0,106860.0,0.112294]
["bitfinex","BTCUSD",1737742711858,0.61194629,106880.0,106850.0,0.4223307]
["bitfinex","BTCUSD",1737742712065,0.402902,106870.0,106850.0,0.0011257]
["bitfinex","BTCUSD",1737742712681,0.402902,106870.0,106850.0,0.1134317]
["bitfinex","BTCUSD",1737742712885,0.215759,106870.0,106850.0,0.2631737]
["bitfinex","BTCUSD",1737742713035,0.0754,106870.0,106850.0,0.1134317]
["bitfinex","BTCUSD",1737742713258,0.21576,106870.0,106850.0,0.1134317]
["bitfinex","BTCUSD",1737742713653,0.21576,106870.0,106850.0,0.2631737]
["bitfinex","BTCUSD",1737742714049,0.0754,106870.0,106850.0,0.2631737]
["bitfinex","BTCUSD",1737742714274,0.0754,106870.0,106850.0,0.4129087]
["bitfinex","BTCUSD",1737742714496,0.0754,106870.0,106850.0,0.4129027]
["bitfinex","BTCUSD",1737742715587,0.0754,106870.0,106850.0,0.2631667]
["bitfinex","BTCUSD",1737742717937,0.215757,106870.0,106850.0,0.2631667]
["bitfinex","BTCUSD",1737742718144,0.0754,106870.0,106850.0,0.2631667]
["bitfinex","BTCUSD",1737742718518,0.215758,106870.0,106850.0,0.2631667]
["bitfinex","BTCUSD",1737742718721,0.0754,106870.0,106850.0,0.2631667]
["bitfinex","BTCUSD",1737742720223,0.22630803,106870.0,106850.0,0.2631737]
["bitfinex","BTCUSD",1737742720624,0.08594803,106870.0,106850.0,0.2631737]
["bitfinex","BTCUSD",1737742721032,0.22630703,106870.0,106850.0,0.1134317]
["bitfinex","BTCUSD",1737742721235,0.27390703,106870.0,106850.0,0.1134317]
["bitfinex","BTCUSD",1737742721663,0.46105003,106870.0,106850.0,0.1134317]
["bitfinex","BTCUSD",1737742721866,0.27390703,106870.0,106850.0,0.2631737]
["bitfinex","BTCUSD",1737742722075,0.4370544,106860.0,106850.0,0.0011257]
["bitfinex","BTCUSD",1737742722290,0.53516502,106860.0,106850.0,0.0011257]
["bitfinex","BTCUSD",1737742722502,0.53516502,106860.0,106850.0,0.0001414]
["bitfinex","BTCUSD",1737742722710,0.52216502,106860.0,106850.0,0.0001414]
["bitfinex","BTCUSD",1737742723250,0.23179502,106860.0,106850.0,0.0001414]
["bitfinex","BTCUSD",1737742723580,0.23179502,106860.0,106850.0,0.1124474]
["bitfinex","BTCUSD",1737742723581,0.12444773,106860.0,106850.0,0.1124474]
["bitfinex","BTCUSD",1737742723784,0.02054803,106870.0,106860.0,0.112296]
["bitfinex","BTCUSD",1737742723785,0.01054803,106870.0,106860.0,0.112296]
["bitfinex","BTCUSD",1737742724113,0.04599758,106880.0,106870.0,0.112285]
["bitfinex","BTCUSD",1737742726417,0.05631226,106880.0,106870.0,0.112285]
["bitfinex","BTCUSD",1737742728485,0.01061226,106880.0,106870.0,0.112285]
["bitfinex","BTCUSD",1737742731415,0.01061226,106880.0,106870.0,0.14078129]
["bitfinex","BTCUSD",1737742733620,0.02945976,106880.0,106870.0,0.14078129]
["bitfinex","BTCUSD",1737742744264,0.02945976,106880.0,106870.0,0.02849629]
["bitfinex","BTCUSD",1737742744471,0.02945976,106880.0,106860.0,0.52329595]
["bitfinex","BTCUSD",1737742744654,0.01061226,106880.0,106870.0,0.112285]
["bitfinex","BTCUSD",1737742745323,0.01061226,106880.0,106870.0,0.14076028]
["bitfinex","BTCUSD",1737742746127,0.01061226,106880.0,106860.0,0.49479966]
["bitfinex","BTCUSD",1737742746341,0.01061226,106880.0,106870.0,0.112285]
["bitfinex","BTCUSD",1737742746936,0.01061226,106880.0,106870.0,0.14076279]
["bitfinex","BTCUSD",1737742750067,0.01061226,106880.0,106870.0,0.02847779]
["bitfinex","BTCUSD",1737742750248,0.01061226,106880.0,106870.0,0.112285]
["bitfinex","BTCUSD",1737742750454,0.01061226,106880.0,106870.0,0.140765]
["bitfinex","BTCUSD",1737742751625,0.01061226,106880.0,106870.0,0.220065]
["bitfinex","BTCUSD",1737742753287,0.02891444,106880.0,106870.0,0.220065]
["bitfinex","BTCUSD",1737742755534,0.02891444,106880.0,106870.0,0.30299086]
["bitfinex","BTCUSD",1737742756347,0.01065226,106880.0,106870.0,0.30299086]
["bitfinex","BTCUSD",1737742758122,0.01065226,106880.0,106870.0,0.29299086]
["bitfinex","BTCUSD",1737742758885,0.01065226,106880.0,106870.0,0.29339745]
["bitfinex","BTCUSD",1737742759635,0.00033758,106880.0,106870.0,0.31339745]
["bitfinex","BTCUSD",1737742760525,0.00033758,106880.0,106870.0,0.29339745]
["bitfinex","BTCUSD",1737742763931,0.00033758,106880.0,106870.0,0.21409745]
["bitfinex","BTCUSD",1737742764136,0.47403598,106880.0,106870.0,0.11181245]
["bitfinex","BTCUSD",1737742764341,0.37332887,106880.0,106870.0,0.08333245]
["bitfinex","BTCUSD",1737742765203,0.63703598,106880.0,106870.0,0.05314823]
["bitfinex","BTCUSD",1737742765415,0.63703598,106880.0,106870.0,0.01875095]
["bitfinex","BTCUSD",1737742765628,0.63703598,106880.0,106870.0,0.00040659]
["bitfinex","BTCUSD",1737742766925,0.51332887,106880.0,106870.0,0.00040659]
["bitfinex","BTCUSD",1737742767106,0.23298487,106880.0,106870.0,0.00040659]
["bitfinex","BTCUSD",1737742767518,0.37332887,106880.0,106870.0,0.00040659]
["bitfinex","BTCUSD",1737742767767,0.37342079,106880.0,106870.0,0.00040659]
["bitfinex","BTCUSD",1737742771384,0.39642079,106880.0,106870.0,0.00040659]
["bitfinex","BTCUSD",1737742772983,0.25607679,106880.0,106870.0,0.00040659]
["bitfinex","BTCUSD",1737742773478,0.39642079,106880.0,106870.0,0.00040659]
["bitfinex","BTCUSD",1737742773701,0.39642079,106880.0,106870.0,0.00040658]
["bitfinex","BTCUSD",1737742774306,0.0004295,106880.0,106870.0,0.11269158]
["bitfinex","BTCUSD",1737742774531,0.0004295,106880.0,106870.0,0.13269158]
["bitfinex","BTCUSD",1737742774710,0.0004295,106880.0,106870.0,0.16115259]
["bitfinex","BTCUSD",1737742775092,0.0004295,106880.0,106870.0,0.14115259]
["bitfinex","BTCUSD",1737742775504,0.0004295,106880.0,106870.0,0.13665259]
["bitfinex","BTCUSD",1737742775904,0.0004295,106880.0,106870.0,0.15665259]
["bitfinex","BTCUSD",1737742784143,0.0004295,106880.0,106870.0,0.13665259]
["bitfinex","BTCUSD",1737742784349,0.0004295,106880.0,106870.0,0.15665259]
["bitfinex","BTCUSD",1737742785263,0.0004295,106880.0,106870.0,0.15679439]
["bitfinex","BTCUSD",1737742787495,0.0004295,106880.0,106870.0,0.13679439]
["bitfinex","BTCUSD",1737742787692,0.0004295,106880.0,106870.0,0.02860281]
["bitfinex","BTCUSD",1737742787915,0.0004295,106880.0,106870.0,0.14088781]
["bitfinex","BTCUSD",1737742788119,0.14507679,106880.0,106870.0,0.02860281]
["bitfinex","BTCUSD",1737742788278,0.14507679,106880.0,106870.0,0.0001418]
["bitfinex","BTCUSD",1737742788478,0.28542079,106880.0,106870.0,0.0001418]
["bitfinex","BTCUSD",1737742789737,0.53110023,106880.0,106870.0,0.0001418]
["bitfinex","BTCUSD",1737742790043,0.46842079,106880.0,106870.0,0.0001418]
["bitfinex","BTCUSD",1737742795300,0.44542079,106880.0,106870.0,0.0001418]
["bitfinex","BTCUSD",1737742795561,0.43542079,106880.0,106870.0,0.0001418]
["bitfinex","BTCUSD",1737742795733,0.44542079,106880.0,106870.0,0.0001418]
["bitfinex","BTCUSD",1737742797796,0.46842079,106880.0,106870.0,0.0001418]
["bitfinex","BTCUSD",1737742798381,0.5691279,106880.0,106870.0,0.0001418]
["bitfinex","BTCUSD",1737742799499,0.150357,106870.0,106860.0,0.0001418]
["bitfinex","BTCUSD",1737742799744,0.32520429,106870.0,106860.0,0.0001418]
["bitfinex","BTCUSD",1737742800156,0.47520429,106870.0,106860.0,0.0001418]
["bitfinex","BTCUSD",1737742804951,0.27622403,106870.0,106860.0,0.0001418]
["bitfinex","BTCUSD",1737742806002,0.41658103,106870.0,106860.0,0.0001418]
["bitfinex","BTCUSD",1737742807019,0.42629756,106870.0,106860.0,0.0001418]
["bitfinex","BTCUSD",1737742807802,0.27594056,106870.0,106860.0,0.0001418]
["bitfinex","BTCUSD",1737742808001,0.41629756,106870.0,106860.0,0.0001418]
["bitfinex","BTCUSD",1737742808451,0.44929756,106870.0,106860.0,0.0001418]
["bitfinex","BTCUSD",1737742809638,0.43929756,106870.0,106860.0,0.0001418]
["bitfinex","BTCUSD",1737742809840,0.44929756,106870.0,106860.0,0.0001418]
["bitfinex","BTCUSD",1737742810821,0.183,106860.0,106850.0,0.0011378]
["bitfinex","BTCUSD",1737742811003,0.6459244,106860.0,106850.0,0.0011378]
["bitfinex","BTCUSD",1737742811326,0.6459244,106860.0,106850.0,0.0001414]
["bitfinex","BTCUSD",1737742811811,0.140396,106840.0,106830.0,0.0009942]
["bitfinex","BTCUSD",1737742812059,0.09734729,106840.0,106830.0,0.0009942]
["bitfinex","BTCUSD",1737742812279,0.23774629,106840.0,106820.0,0.08292946]
["bitfinex","BTCUSD",1737742812511,0.42494129,106840.0,106820.0,0.08292946]
["bitfinex","BTCUSD",1737742812949,0.09734729,106830.0,106820.0,0.08292946]
["bitfinex","BTCUSD",1737742813387,0.38775629,106830.0,106820.0,0.08292946]
["bitfinex","BTCUSD",1737742813601,0.38775629,106830.0,106810.0,0.16081486]
["bitfinex","BTCUSD",1737742813808,0.57497229,106830.0,106810.0,0.16081486]
["bitfinex","BTCUSD",1737742814215,0.38775629,106830.0,106810.0,0.16081486]
["bitfinex","BTCUSD",1737742815636,0.38775629,106830.0,106810.0,0.42295886]
["bitfinex","BTCUSD",1737742815859,0.24734729,106830.0,106810.0,0.42295886]
["bitfinex","BTCUSD",1737742816502,0.24734729,106830.0,106810.0,0.16081486]
["bitfinex","BTCUSD",1737742816650,0.38776329,106830.0,106810.0,0.16081486]
["bitfinex","BTCUSD",1737742816858,0.38776329,106830.0,106810.0,0.42295886]
["bitfinex","BTCUSD",1737742817060,0.67232458,106830.0,106810.0,0.27316086]
["bitfinex","BTCUSD",1737742817275,0.58497729,106830.0,106810.0,0.27316086]
["bitfinex","BTCUSD",1737742817694,0.59484098,106830.0,106810.0,0.1902314]
["bitfinex","BTCUSD",1737742818930,0.40762698,106830.0,106810.0,0.3400294]
["bitfinex","BTCUSD",1737742819510,0.26721098,106830.0,106810.0,0.4898274]
["bitfinex","BTCUSD",1737742819738,0.26721098,106830.0,106810.0,0.6396194]
["bitfinex","BTCUSD",1737742819931,0.10721098,106830.0,106820.0,0.112338]
["bitfinex","BTCUSD",1737742820174,0.00986369,106830.0,106820.0,0.237438]
["bitfinex","BTCUSD",1737742820418,4.908e-05,106840.0,106830.0,0.192127]
["bitfinex","BTCUSD",1737742820886,4.908e-05,106840.0,106830.0,0.0798]
["bitfinex","BTCUSD",1737742821128,0.09739637,106840.0,106830.0,0.0798]
["bitfinex","BTCUSD",1737742821366,0.09739637,106840.0,106820.0,0.536985]
["bitfinex","BTCUSD",1737742821617,0.09739637,106840.0,106820.0,0.39593]
["bitfinex","BTCUSD",1737742821618,0.00990123,106840.0,106820.0,0.39593]
["bitfinex","BTCUSD",1737742821872,0.09739637,106840.0,106820.0,0.35063]
["bitfinex","BTCUSD",1737742822129,0.26075629,106830.0,106820.0,0.00872]
["bitfinex","BTCUSD",1737742822534,0.12034729,106830.0,106820.0,0.00872]
["bitfinex","BTCUSD",1737742822737,0.12034729,106830.0,106810.0,0.0809272]
["bitfinex","BTCUSD",1737742823381,0.12034729,106830.0,106810.0,0.3430682]
["bitfinex","BTCUSD",1737742823846,0.12034729,106830.0,106810.0,0.4928662]
["bitfinex","BTCUSD",1737742824342,0.12034729,106830.0,106810.0,0.3430682]
["bitfinex","BTCUSD",1737742825823,0.12034729,106830.0,106810.0,0.34334073]
["bitfinex","BTCUSD",1737742826056,0.12034729,106830.0,106810.0,0.49313273]
["bitfinex","BTCUSD",1737742826305,0.12034729,106830.0,106810.0,0.64292473]
["bitfinex","BTCUSD",1737742826537,0.12034729,106830.0,106820.0,0.112338]
["bitfinex","BTCUSD",1737742826942,0.09734729,106830.0,106820.0,0.112338]
["bitfinex","BTCUSD",1737742827145,0.31039403,106840.0,106830.0,0.112327]
["bitfinex","BTCUSD",1737742827146,0.15999603,106840.0,106830.0,0.112327]
["bitfinex","BTCUSD",1737742827363,0.40774032,106840.0,106820.0,0.262115]
["bitfinex","BTCUSD",1737742827597,0.40774032,106840.0,106820.0,0.112338]
["bitfinex","BTCUSD",1737742827794,0.59493732,106840.0,106810.0,0.42788273]
["bitfinex","BTCUSD",1737742828015,0.23775729,106830.0,106810.0,0.08119973]
["bitfinex","BTCUSD",1737742828222,0.43497729,106830.0,106810.0,0.08119973]
["bitfinex","BTCUSD",1737742828419,0.7129074,106830.0,106810.0,0.08119973]
["bitfinex","BTCUSD",1737742828624,0.61221029,106830.0,106810.0,0.08119973]
["bitfinex","BTCUSD",1737742829029,0.26413011,106820.0,106810.0,0.00139973]
["bitfinex","BTCUSD",1737742829227,0.26077029,106820.0,106810.0,0.00139973]
["bitfinex","BTCUSD",1737742829434,0.26077029,106820.0,106810.0,0.00041433]
["bitfinex","BTCUSD",1737742829989,0.41077029,106820.0,106810.0,0.00041433]
["bitfinex","BTCUSD",1737742830418,0.5114774,106820.0,106810.0,0.00041433]
["bitfinex","BTCUSD",1737742831657,0.5214774,106820.0,106810.0,0.00041433]
["bitfinex","BTCUSD",1737742833680,0.42077029,106820.0,106810.0,0.00041433]
["bitfinex","BTCUSD",1737742835567,0.41077029,106820.0,106810.0,0.00041433]
["bitfinex","BTCUSD",1737742835700,0.42077029,106820.0,106810.0,0.00041433]
["bitfinex","BTCUSD",1737742837854,0.43215008,106840.0,106810.0,0.19596333]
["bitfinex","BTCUSD",1737742838198,0.23775929,106830.0,106810.0,0.34575933]
["bitfinex","BTCUSD",1737742838507,0.42497229,106830.0,106810.0,0.08461333]
["bitfinex","BTCUSD",1737742838807,0.42497229,106830.0,106810.0,0.19696133]
["bitfinex","BTCUSD",1737742840065,0.42497229,106830.0,106810.0,0.08461333]
["bitfinex","BTCUSD",1737742840276,0.24734729,106830.0,106810.0,0.08461333]
["bitfinex","BTCUSD",1737742840479,0.09734729,106830.0,106810.0,0.08461333]
["bitfinex","BTCUSD",1737742840733,0.00960809,106840.0,106820.0,0.0832]
["bitfinex","BTCUSD",1737742840927,0.43455338,106840.0,106820.0,0.08347255]
["bitfinex","BTCUSD",1737742841167,0.62175738,106840.0,106820.0,0.08347255]
["bitfinex","BTCUSD",1737742841361,0.23775629,106830.0,106820.0,0.00027255]
["bitfinex","BTCUSD",1737742841747,0.41075629,106830.0,106820.0,0.00027255]
["bitfinex","BTCUSD",1737742841981,0.5214634,106830.0,106820.0,0.00027255]
["bitfinex","BTCUSD",1737742842216,0.62217051,106830.0,106820.0,0.00027255]
["bitfinex","BTCUSD",1737742842553,0.5214634,106830.0,106820.0,0.00027255]
["bitfinex","BTCUSD",1737742842915,0.173423,106820.0,106810.0,0.00110081]
["bitfinex","BTCUSD",1737742843222,0.3714774,106820.0,106810.0,0.00110081]
["bitfinex","BTCUSD",1737742843428,0.3714774,106820.0,106810.0,0.00010181]
["bitfinex","BTCUSD",1737742847397,0.27077029,106820.0,106810.0,0.00010181]
["bitfinex","BTCUSD",1737742847711,0.28944403,106820.0,106810.0,0.00010181]
["bitfinex","BTCUSD",1737742847914,0.25644403,106820.0,106810.0,0.00010181]
["bitfinex","BTCUSD",1737742848563,0.40644403,106820.0,106810.0,0.00010181]
["bitfinex","BTCUSD",1737742850739,0.40644403,106820.0,106800.0,0.17872081]
["bitfinex","BTCUSD",1737742850949,0.40644403,106820.0,106810.0,0.112349]
["bitfinex","BTCUSD",1737742850950,0.10711213,106820.0,106810.0,0.112349]
["bitfinex","BTCUSD",1737742851169,0.00976484,106820.0,106810.0,0.132349]
["bitfinex","BTCUSD",1737742851402,0.00976484,106820.0,106810.0,0.1608878]
["bitfinex","BTCUSD",1737742851577,4.908e-05,106840.0,106830.0,0.112327]
["bitfinex","BTCUSD",1737742851812,0.09739637,106840.0,106830.0,0.112327]
["bitfinex","BTCUSD",1737742851942,4.908e-05,106840.0,106830.0,0.112327]
["bitfinex","BTCUSD",1737742852607,0.01006909,106840.0,106830.0,0.112327]
["bitfinex","BTCUSD",1737742853903,0.01006909,106840.0,106830.0,0.194527]
["bitfinex","BTCUSD",1737742854126,0.01006909,106840.0,106830.0,0.214527]
["bitfinex","BTCUSD",1737742854339,4.908e-05,106840.0,106830.0,0.243032]
["bitfinex","BTCUSD",1737742856705,0.00034708,106840.0,106830.0,0.243032]
["bitfinex","BTCUSD",1737742857553,0.00034708,106840.0,106830.0,0.214527]
["bitfinex","BTCUSD",1737742858103,0.00034708,106840.0,106830.0,0.194527]
["bitfinex","BTCUSD",1737742858501,0.00034708,106840.0,106830.0,0.214527]
["bitfinex","BTCUSD",1737742860066,0.00034708,106840.0,106830.0,0.194527]
["bitfinex","BTCUSD",1737742860677,0.00034708,106840.0,106820.0,0.457408]
["bitfinex","BTCUSD",1737742861087,0.00034708,106840.0,106830.0,0.112327]
["bitfinex","BTCUSD",1737742861295,0.00034708,106840.0,106830.0,0.31301039]
["bitfinex","BTCUSD",1737742861506,0.00034708,106840.0,106830.0,0.53874088]
["bitfinex","BTCUSD",1737742862521,0.00034708,106840.0,106830.0,0.51874088]
["bitfinex","BTCUSD",1737742862724,0.00034708,106840.0,106830.0,0.53874088]
["bitfinex","BTCUSD",1737742864337,0.00637376,106870.0,106860.0,0.112296]
["bitfinex","BTCUSD",1737742864590,0.00033758,106880.0,106870.0,0.112285]
["bitfinex","BTCUSD",1737742864771,0.00033758,106880.0,106860.0,0.411734]
["bitfinex","BTCUSD",1737742864950,0.00033758,106880.0,106870.0,0.112285]
["bitfinex","BTCUSD",1737742865351,0.01900328,106880.0,106860.0,0.411734]
["bitfinex","BTCUSD",1737742865551,0.00033758,106880.0,106870.0,0.112285]
["bitfinex","BTCUSD",1737742865753,0.00033758,106880.0,106860.0,0.411734]
["bitfinex","BTCUSD",1737742865959,0.00033758,106880.0,106870.0,0.112285]
["bitfinex","BTCUSD",1737742867624,0.00033758,106880.0,106870.0,0.121205]
["bitfinex","BTCUSD",1737742869036,0.00033758,106880.0,106860.0,0.480433]
["bitfinex","BTCUSD",1737742869037,0.14068158,106880.0,106860.0,0.00904]
["bitfinex","BTCUSD",1737742869250,0.14068158,106880.0,106860.0,0.121336]
["bitfinex","BTCUSD",1737742869452,0.32780658,106880.0,106850.0,0.6493228]
["bitfinex","BTCUSD",1737742869731,0.32780658,106880.0,106860.0,0.112295]
["bitfinex","BTCUSD",1737742870153,0.14068158,106880.0,106860.0,0.112295]
["bitfinex","BTCUSD",1737742870566,0.42515587,106880.0,106850.0,0.4905478]
["bitfinex","BTCUSD",1737742870785,0.09734729,106870.0,106850.0,0.3498558]
["bitfinex","BTCUSD",1737742870991,0.09734729,106870.0,106850.0,0.1223258]
["bitfinex","BTCUSD",1737742871170,0.42485429,106870.0,106850.0,0.0009878]
["bitfinex","BTCUSD",1737742872602,0.14037,106860.0,106850.0,0.0009878]
["bitfinex","BTCUSD",1737742872841,0.5927244,106860.0,106850.0,0.0009878]
["bitfinex","BTCUSD",1737742873093,0.140402,106840.0,106820.0,0.17332946]
["bitfinex","BTCUSD",1737742873322,0.42494529,106840.0,106820.0,0.0844079]
["bitfinex","BTCUSD",1737742873521,0.611862,106860.0,106820.0,0.28315519]
["bitfinex","BTCUSD",1737742873729,0.44074729,106860.0,106840.0,0.11231]
["bitfinex","BTCUSD",1737742873929,0.44074729,106860.0,106840.0,0.26206]
["bitfinex","BTCUSD",1737742874212,0.44074729,106860.0,106840.0,0.41181]
["bitfinex","BTCUSD",1737742874598,0.00961343,106860.0,106850.0,0.112306]
["bitfinex","BTCUSD",1737742874802,0.56661669,106880.0,106850.0,0.112306]
["bitfinex","BTCUSD",1737742874975,0.12034729,106870.0,106850.0,0.262046]
["bitfinex","BTCUSD",1737742875191,0.26070429,106870.0,106850.0,0.262046]
["bitfinex","BTCUSD",1737742875389,0.44784729,106870.0,106850.0,0.1132993]
["bitfinex","BTCUSD",1737742875604,0.26071129,106870.0,106850.0,0.1132983]
["bitfinex","BTCUSD",1737742875781,0.63500629,106870.0,106850.0,0.0009933]
["bitfinex","BTCUSD",1737742876133,0.00988848,106880.0,106870.0,0.112285]
["bitfinex","BTCUSD",1737742878277,0.00988848,106880.0,106870.0,0.112685]
["bitfinex","BTCUSD",1737742880018,0.00988848,106880.0,106870.0,0.121725]
["bitfinex","BTCUSD",1737742881464,0.00988848,106880.0,106870.0,0.0004]
["bitfinex","BTCUSD",1737742881896,0.01399107,106880.0,106870.0,0.0004]
["bitfinex","BTCUSD",1737742882981,0.50238947,106880.0,106870.0,0.0004]
["bitfinex","BTCUSD",1737742883185,0.58228947,106880.0,106870.0,0.0004]
["bitfinex","BTCUSD",1737742883550,0.327518,106870.0,106850.0,0.0011351]
["bitfinex","BTCUSD",1737742883757,0.327518,106870.0,106850.0,0.0001418]
["bitfinex","BTCUSD",1737742883758,0.5723564,106870.0,106850.0,0.0001418]
["bitfinex","BTCUSD",1737742883961,0.00331648,106860.0,106850.0,0.0001418]
["bitfinex","BTCUSD",1737742886116,0.00331648,106860.0,106850.0,0.1124478]
["bitfinex","BTCUSD",1737742886636,0.00416079,106860.0,106850.0,0.1124478]
["bitfinex","BTCUSD",1737742887973,0.00416079,106860.0,106850.0,0.1324478]
["bitfinex","BTCUSD",1737742888238,0.00947399,106860.0,106850.0,0.1324478]
["bitfinex","BTCUSD",1737742888496,0.0041608,106860.0,106850.0,0.1324478]
["bitfinex","BTCUSD",1737742888986,0.52471858,106880.0,106850.0,0.2821828]
["bitfinex","BTCUSD",1737742889188,0.0041608,106860.0,106850.0,0.2821828]
["bitfinex","BTCUSD",1737742889396,0.62206587,106880.0,106860.0,0.112294]
["bitfinex","BTCUSD",1737742889397,0.24768487,106880.0,106860.0,0.112294]
["bitfinex","BTCUSD",1737742889570,0.24768487,106880.0,106860.0,0.262022]
["bitfinex","BTCUSD",1737742889988,0.00416093,106870.0,106860.0,0.149728]
["bitfinex","BTCUSD",1737742890960,0.00416093,106870.0,106860.0,0.39411109]
["bitfinex","BTCUSD",1737742891153,0.00416093,106870.0,106860.0,0.42168431]
["bitfinex","BTCUSD",1737742892750,0.00416093,106870.0,106860.0,0.88956431]
["bitfinex","BTCUSD",1737742892905,0.00416093,106870.0,106860.0,0.65515702]
["bitfinex","BTCUSD",1737742893117,0.00416093,106870.0,106860.0,0.67515702]
["bitfinex","BTCUSD",1737742893334,0.00445872,106870.0,106860.0,0.67515702]
["bitfinex","BTCUSD",1737742894093,0.00445872,106870.0,106860.0,0.16611702]
["bitfinex","BTCUSD",1737742894232,0.00445872,106870.0,106860.0,0.17515702]
["bitfinex","BTCUSD",1737742894443,0.00445872,106870.0,106860.0,0.32488502]
["bitfinex","BTCUSD",1737742896472,0.00445872,106870.0,106860.0,0.54593231]
["bitfinex","BTCUSD",1737742896736,0.00445872,106870.0,106860.0,0.69593231]
["bitfinex","BTCUSD",1737742896922,0.00445872,106870.0,106860.0,0.72419791]
["bitfinex","BTCUSD",1737742897174,0.00445872,106870.0,106860.0,0.55419791]
["bitfinex","BTCUSD",1737742897389,0.00445872,106870.0,106860.0,0.52593231]
["bitfinex","BTCUSD",1737742897803,0.00445872,106870.0,106860.0,0.54593231]
["bitfinex","BTCUSD",1737742898015,0.00445872,106870.0,106860.0,0.40108502]
["bitfinex","BTCUSD",1737742900153,0.00445872,106870.0,106860.0,0.49843231]
["bitfinex","BTCUSD",1737742900365,0.00445872,106870.0,106860.0,0.54663231]
["bitfinex","BTCUSD",1737742900538,0.00445872,106870.0,106860.0,0.44928502]
["bitfinex","BTCUSD",1737742902021,0.00445872,106870.0,106860.0,0.42928502]
["bitfinex","BTCUSD",1737742902473,0.00445872,106870.0,106860.0,0.38108502]
["bitfinex","BTCUSD",1737742902885,0.00029779,106870.0,106860.0,0.38108502]
["bitfinex","BTCUSD",1737742903312,0.00029779,106870.0,106860.0,0.40108502]
["bitfinex","BTCUSD",1737742904130,0.00029779,106870.0,106860.0,0.4293503]
["bitfinex","BTCUSD",1737742905513,0.00029779,106870.0,106860.0,0.4294921]
["bitfinex","BTCUSD",1737742905813,0.00029779,106870.0,106860.0,0.4094921]
["bitfinex","BTCUSD",1737742906042,0.00029779,106870.0,106860.0,0.4294921]
["bitfinex","BTCUSD",1737742906260,0.00029779,106870.0,106860.0,0.4094921]
["bitfinex","BTCUSD",1737742906436,0.00029779,106870.0,106860.0,0.4294921]
["bitfinex","BTCUSD",1737742906635,0.00029779,106870.0,106860.0,0.4204521]
["bitfinex","BTCUSD",1737742906890,0.00029779,106870.0,106860.0,0.4295721]
["bitfinex","BTCUSD",1737742907276,0.00029779,106870.0,106860.0,0.3533721]
["bitfinex","BTCUSD",1737742909754,0.00029779,106870.0,106860.0,0.3333721]
["bitfinex","BTCUSD",1737742909954,0.00029779,106870.0,106860.0,0.3533721]
["bitfinex","BTCUSD",1737742912768,0.00029779,106870.0,106860.0,0.4344721]
["bitfinex","BTCUSD",1737742912975,0.00029779,106870.0,106860.0,0.68181939]
["bitfinex","BTCUSD",1737742913182,0.00029779,106870.0,106860.0,0.72701939]
["bitfinex","BTCUSD",1737742916643,0.00029779,106870.0,106860.0,0.71789939]
["bitfinex","BTCUSD",1737742916825,0.00029779,106870.0,106860.0,0.72697939]
["bitfinex","BTCUSD",1737742917145,0.00029779,106870.0,106860.0,0.80990885]
["bitfinex","BTCUSD",1737742918851,0.00033779,106870.0,106860.0,0.80990885]
["bitfinex","BTCUSD",1737742920758,0.00033779,106870.0,106860.0,0.78990885]
["bitfinex","BTCUSD",1737742920954,0.00033779,106870.0,106860.0,0.84761017]
["bitfinex","BTCUSD",1737742921151,0.00033779,106870.0,106860.0,0.86155309]
["bitfinex","BTCUSD",1737742921680,0.00033779,106870.0,106860.0,0.80082885]
["bitfinex","BTCUSD",1737742921826,0.00033779,106870.0,106860.0,0.78986885]
["bitfinex","BTCUSD",1737742922267,0.00033779,106870.0,106860.0,0.80986885]
["bitfinex","BTCUSD",1737742924361,0.00033779,106870.0,106860.0,0.83286885]
["bitfinex","BTCUSD",1737742925011,0.00033779,106870.0,106860.0,0.80986885]
["bitfinex","BTCUSD",1737742925223,0.00033779,106870.0,106860.0,0.72693939]
["bitfinex","BTCUSD",1737742927052,0.00033779,106870.0,106860.0,0.70693939]
["bitfinex","BTCUSD",1737742927260,0.00033779,106870.0,106860.0,0.66173939]
["bitfinex","BTCUSD",1737742927970,0.00033779,106870.0,106860.0,0.68173939]
["bitfinex","BTCUSD",1737742928824,0.00033779,106870.0,106860.0,0.66173939]
["bitfinex","BTCUSD",1737742929031,0.00033779,106870.0,106860.0,0.68173939]
["bitfinex","BTCUSD",1737742929444,0.00033779,106870.0,106860.0,0.66173939]
["bitfinex","BTCUSD",1737742931927,0.00033779,106870.0,106860.0,0.68165939]
["bitfinex","BTCUSD",1737742932126,0.00033779,106870.0,106860.0,0.65269939]
["bitfinex","BTCUSD",1737742932348,0.00033779,106870.0,106860.0,0.68165939]
["bitfinex","BTCUSD",1737742933599,0.00033779,106870.0,106860.0,0.66165939]
["bitfinex","BTCUSD",1737742933804,0.00033779,106870.0,106860.0,0.68165939]
["bitfinex","BTCUSD",1737742937445,0.00033779,106870.0,106860.0,0.67269939]
["bitfinex","BTCUSD",1737742937646,0.00033779,106870.0,106860.0,0.1745241]
["bitfinex","BTCUSD",1737742937854,0.04783779,106870.0,106860.0,0.1745241]
["bitfinex","BTCUSD",1737742938274,0.41033682,106870.0,106860.0,0.1745241]
["bitfinex","BTCUSD",1737742938487,0.36484208,106870.0,106860.0,0.14625882]
["bitfinex","BTCUSD",1737742938700,0.46554919,106870.0,106860.0,0.14625882]
["bitfinex","BTCUSD",1737742938901,0.36484208,106870.0,106860.0,0.14625882]
["bitfinex","BTCUSD",1737742941504,0.22448508,106870.0,106860.0,0.14625882]
["bitfinex","BTCUSD",1737742942049,0.36484208,106870.0,106860.0,0.14625882]
["bitfinex","BTCUSD",1737742942459,0.12713779,106870.0,106860.0,0.14625882]
["bitfinex","BTCUSD",1737742943548,0.14188232,106870.0,106860.0,0.14625882]
["bitfinex","BTCUSD",1737742945778,0.14188232,106870.0,106860.0,0.25855482]
["bitfinex","BTCUSD",1737742945989,0.03369805,106870.0,106860.0,0.25855482]
["bitfinex","BTCUSD",1737742946782,0.01508232,106870.0,106860.0,0.28678123]
["bitfinex","BTCUSD",1737742946993,0.00033779,106870.0,106860.0,0.40412852]
["bitfinex","BTCUSD",1737742949338,0.00033779,106870.0,106860.0,0.28678123]
["bitfinex","BTCUSD",1737742949553,0.00033779,106870.0,106860.0,0.14625882]
["bitfinex","BTCUSD",1737742950646,0.09768508,106870.0,106860.0,0.14625882]
["bitfinex","BTCUSD",1737742950833,0.23804208,106870.0,106860.0,0.14625882]
["bitfinex","BTCUSD",1737742951030,0.09768508,106870.0,106860.0,0.14625882]
["bitfinex","BTCUSD",1737742951254,0.00033779,106870.0,106860.0,0.14625882]
["bitfinex","BTCUSD",1737742951459,0.00033779,106870.0,106860.0,0.25855482]
["bitfinex","BTCUSD",1737742952080,0.00033779,106870.0,106860.0,0.14625882]
["bitfinex","BTCUSD",1737742952287,0.00033779,106870.0,106860.0,0.22925822]
["bitfinex","BTCUSD",1737742956757,0.00033779,106870.0,106860.0,0.14625882]
["bitfinex","BTCUSD",1737742957573,0.01877323,106870.0,106860.0,0.14625882]
["bitfinex","BTCUSD",1737742958716,0.01877323,106870.0,106860.0,0.25855482]
["bitfinex","BTCUSD",1737742958919,0.00033779,106870.0,106860.0,0.27855482]
["bitfinex","BTCUSD",1737742959135,0.00033779,106870.0,106860.0,0.30678681]
["bitfinex","BTCUSD",1737742959507,0.00033779,106870.0,106860.0,0.17449081]
["bitfinex","BTCUSD",1737742959720,0.00033779,106870.0,106860.0,0.14625882]
["bitfinex","BTCUSD",1737742960723,0.00454571,106870.0,106860.0,0.14625882]
["bitfinex","BTCUSD",1737742961291,0.14490271,106870.0,106860.0,0.14625882]
["bitfinex","BTCUSD",1737742961529,0.00454571,106870.0,106860.0,0.14625882]
["bitfinex","BTCUSD",1737742964985,0.0233423,106870.0,106860.0,0.14625882]
["bitfinex","BTCUSD",1737742969309,0.26104659,106870.0,106860.0,0.14625882]
["bitfinex","BTCUSD",1737742969512,0.49064659,106870.0,106860.0,0.14625882]
["bitfinex","BTCUSD",1737742970148,0.6386537,106870.0,106860.0,0.14625882]
["bitfinex","BTCUSD",1737742970807,0.6716537,106870.0,106860.0,0.14625882]
["bitfinex","BTCUSD",1737742971026,0.7178337,106870.0,106860.0,0.0400175]
["bitfinex","BTCUSD",1737742971243,0.7278337,106870.0,106860.0,0.0400175]
["bitfinex","BTCUSD",1737742971468,0.57094659,106870.0,106860.0,0.0400175]
["bitfinex","BTCUSD",1737742971679,0.6716537,106870.0,106860.0,0.0400175]
["bitfinex","BTCUSD",1737742971887,0.290383,106850.0,106840.0,0.0009956]
["bitfinex","BTCUSD",1737742972095,0.46733029,106850.0,106840.0,0.0009956]
["bitfinex","BTCUSD",1737742972308,0.32967162,106850.0,106830.0,0.0829994]
["bitfinex","BTCUSD",1737742972486,0.00272433,106850.0,106830.0,0.0829994]
["bitfinex","BTCUSD",1737742973190,0.14311333,106850.0,106830.0,0.0829994]
["bitfinex","BTCUSD",1737742973395,0.42764062,106850.0,106830.0,0.0829994]
["bitfinex","BTCUSD",1737742973603,0.42764062,106850.0,106820.0,0.2923843]
["bitfinex","BTCUSD",1737742973783,0.24046062,106850.0,106820.0,0.2723843]
["bitfinex","BTCUSD",1737742973936,0.24046062,106850.0,106820.0,0.2923843]
["bitfinex","BTCUSD",1737742974142,0.10007162,106850.0,106820.0,0.4421613]
["bitfinex","BTCUSD",1737742974369,0.10007162,106850.0,106820.0,0.5919383]
["bitfinex","BTCUSD",1737742974569,0.10007162,106850.0,106830.0,0.112327]
["bitfinex","BTCUSD",1737742975174,0.10007162,106850.0,106820.0,0.4421553]
["bitfinex","BTCUSD",1737742975377,0.24045462,106850.0,106820.0,0.2923773]
["bitfinex","BTCUSD",1737742975549,0.10007162,106850.0,106820.0,0.2923773]
["bitfinex","BTCUSD",1737742975732,0.10007162,106850.0,106820.0,0.2903773]
["bitfinex","BTCUSD",1737742975934,0.10007162,106850.0,106820.0,0.2915097]
["bitfinex","BTCUSD",1737742976132,0.10007162,106850.0,106820.0,0.4412937]
["bitfinex","BTCUSD",1737742976790,0.10007162,106850.0,106820.0,0.7595197]
["bitfinex","BTCUSD",1737742977453,0.10007162,106850.0,106820.0,0.9093037]
["bitfinex","BTCUSD",1737742977788,0.11531102,106850.0,106820.0,0.9093037]
["bitfinex","BTCUSD",1737742977997,0.11531102,106850.0,106820.0,0.8893037]
["bitfinex","BTCUSD",1737742978190,0.11531102,106850.0,106820.0,0.9093037]
["bitfinex","BTCUSD",1737742978384,0.11531102,106850.0,106820.0,1.0590807]
["bitfinex","BTCUSD",1737742978589,0.11531102,106850.0,106820.0,0.9102714]
["bitfinex","BTCUSD",1737742979223,0.11531102,106850.0,106820.0,0.7604944]
["bitfinex","BTCUSD",1737742979805,0.11531102,106850.0,106820.0,0.9102704]
["bitfinex","BTCUSD",1737742980007,0.11531102,106850.0,106830.0,0.112327]
["bitfinex","BTCUSD",1737742980247,0.01796373,106850.0,106830.0,0.112327]
["bitfinex","BTCUSD",1737742980452,0.01796373,106850.0,106830.0,0.808827]
["bitfinex","BTCUSD",1737742980612,0.01796373,106850.0,106830.0,0.659057]
["bitfinex","BTCUSD",1737742981238,0.01796373,106850.0,106830.0,0.808825]
["bitfinex","BTCUSD",1737742981411,0.01796373,106850.0,106830.0,0.659057]
["bitfinex","BTCUSD",1737742981850,0.01796373,106850.0,106830.0,0.90208325]
["bitfinex","BTCUSD",1737742982210,0.01796373,106850.0,106830.0,0.75232325]
["bitfinex","BTCUSD",1737742982413,0.01796373,106850.0,106830.0,0.873827]
["bitfinex","BTCUSD",1737742982617,0.01796373,106850.0,106830.0,0.90210185]
["bitfinex","BTCUSD",1737742984193,0.01796373,106850.0,106830.0,1.05186585]
["bitfinex","BTCUSD",1737742984615,0.01796373,106850.0,106840.0,0.112317]
["bitfinex","BTCUSD",1737742984824,0.01796373,106850.0,106840.0,0.58124294]
["bitfinex","BTCUSD",1737742985032,0.01796373,106850.0,106840.0,0.62858185]
["bitfinex","BTCUSD",1737742985246,0.01796373,106850.0,106840.0,0.70798185]
["bitfinex","BTCUSD",1737742985679,0.01796373,106850.0,106840.0,0.80532914]
["bitfinex","BTCUSD",1737742985879,0.00272433,106850.0,106840.0,0.80532914]
["bitfinex","BTCUSD",1737742986240,0.00042974,106870.0,106850.0,0.262037]
["bitfinex","BTCUSD",1737742986445,0.00042974,106870.0,106850.0,0.90799585]
["bitfinex","BTCUSD",1737742986659,0.01038974,106870.0,106860.0,0.112296]
["bitfinex","BTCUSD",1737742987201,0.01038974,106870.0,106860.0,0.4679]
["bitfinex","BTCUSD",1737742987629,0.01038974,106870.0,106860.0,0.4961701]
["bitfinex","BTCUSD",1737742987754,0.01038974,106870.0,106860.0,0.4679]
["bitfinex","BTCUSD",1737742988399,0.02308569,106870.0,106860.0,0.580196]
["bitfinex","BTCUSD",1737742988577,0.02308569,106870.0,106860.0,0.60846481]
["bitfinex","BTCUSD",1737742988778,0.02308569,106870.0,106860.0,0.580196]
["bitfinex","BTCUSD",1737742988979,0.02308569,106870.0,106860.0,0.4679]
["bitfinex","BTCUSD",1737742989759,0.02591702,106870.0,106860.0,0.4679]
["bitfinex","BTCUSD",1737742990166,0.04464494,106870.0,106860.0,0.4679]
["bitfinex","BTCUSD",1737742990423,0.50163247,106870.0,106860.0,0.4679]
["bitfinex","BTCUSD",1737742990672,0.62443247,106870.0,106860.0,0.4679]
["bitfinex","BTCUSD",1737742991788,0.52372536,106870.0,106860.0,0.4679]
["bitfinex","BTCUSD",1737742992609,0.38336836,106870.0,106860.0,0.4679]
["bitfinex","BTCUSD",1737742993091,0.52372536,106870.0,106860.0,0.4679]
["bitfinex","BTCUSD",1737742994201,0.38336836,106870.0,106860.0,0.4679]
["bitfinex","BTCUSD",1737742994416,0.30357807,106870.0,106860.0,0.4679]
["bitfinex","BTCUSD",1737742994921,0.40092536,106870.0,106860.0,0.4679]
["bitfinex","BTCUSD",1737742995204,0.42000851,106870.0,106860.0,0.4679]
["bitfinex","BTCUSD",1737742995454,0.59681562,106870.0,106860.0,0.4679]
["bitfinex","BTCUSD",1737742997399,0.66481562,106870.0,106860.0,0.4679]
["bitfinex","BTCUSD",1737742997680,0.73099562,106870.0,106860.0,0.4679]
["bitfinex","BTCUSD",1737742998431,0.73099562,106870.0,106860.0,0.4332805]
["bitfinex","BTCUSD",1737742998917,0.73099562,106870.0,106860.0,0.40782348]
["bitfinex","BTCUSD",1737742999412,0.73099562,106870.0,106860.0,0.37213148]
["bitfinex","BTCUSD",1737743000026,0.67481562,106870.0,106860.0,0.37213148]
["bitfinex","BTCUSD",1737743001729,0.66481562,106870.0,106860.0,0.37213148]
["bitfinex","BTCUSD",1737743004986,0.64181562,106870.0,106860.0,0.37213148]
["bitfinex","BTCUSD",1737743005191,0.39110851,106870.0,106860.0,0.37213148]
["bitfinex","BTCUSD",1737743005603,0.54110851,106870.0,106860.0,0.37213148]
["bitfinex","BTCUSD",1737743007836,0.27000851,106870.0,106860.0,0.37213148]
["bitfinex","BTCUSD",1737743008836,0.42000851,106870.0,106860.0,0.37213148]
["bitfinex","BTCUSD",1737743009615,0.52071562,106870.0,106860.0,0.37213148]
["bitfinex","BTCUSD",1737743010022,0.56781562,106870.0,106860.0,0.37213148]
["bitfinex","BTCUSD",1737743012837,0.46710851,106870.0,106860.0,0.37213148]
["bitfinex","BTCUSD",1737743013250,0.42000851,106870.0,106860.0,0.37213148]
["bitfinex","BTCUSD",1737743015404,0.52071562,106870.0,106860.0,0.37213148]
["bitfinex","BTCUSD",1737743016065,0.42000851,106870.0,106860.0,0.37213148]
["bitfinex","BTCUSD",1737743016426,0.18230422,106870.0,106860.0,0.37213148]
["bitfinex","BTCUSD",1737743016631,0.03230422,106870.0,106860.0,0.44783148]
["bitfinex","BTCUSD",1737743019909,0.42000851,106870.0,106860.0,0.37213148]
["bitfinex","BTCUSD",1737743022709,0.27965151,106870.0,106860.0,0.37213148]
["bitfinex","BTCUSD",1737743023023,0.27965151,106870.0,106860.0,0.37227328]
["bitfinex","BTCUSD",1737743024143,0.03230422,106870.0,106860.0,0.44817328]
["bitfinex","BTCUSD",1737743024764,0.03230422,106870.0,106860.0,0.46817328]
["bitfinex","BTCUSD",1737743024970,0.01322107,106870.0,106860.0,0.58046928]
["bitfinex","BTCUSD",1737743025377,0.01322107,106870.0,106860.0,0.60878525]
["bitfinex","BTCUSD",1737743026237,0.01322107,106870.0,106860.0,0.58046928]
["bitfinex","BTCUSD",1737743029957,0.01322107,106870.0,106860.0,0.75248056]
["bitfinex","BTCUSD",1737743030172,0.01038974,106870.0,106860.0,0.90248056]
["bitfinex","BTCUSD",1737743030633,1.80239002,106890.0,106870.0,0.378885]
["bitfinex","BTCUSD",1737743030852,1.80239002,106890.0,106880.0,0.50715775]
["bitfinex","BTCUSD",1737743031101,1.80239002,106890.0,106880.0,1.09806628]
["bitfinex","BTCUSD",1737743032160,1.80239002,106890.0,106880.0,1.10706628]
["bitfinex","BTCUSD",1737743034075,1.67429002,106890.0,106880.0,1.13006628]
["bitfinex","BTCUSD",1737743034286,1.34964356,106890.0,106880.0,1.01346628]
["bitfinex","BTCUSD",1737743034700,1.34964356,106890.0,106880.0,1.01354628]
["bitfinex","BTCUSD",1737743034912,1.34964356,106890.0,106880.0,1.02423652]
["bitfinex","BTCUSD",1737743035119,1.34964356,106890.0,106880.0,1.54714628]
["bitfinex","BTCUSD",1737743035327,1.34964356,106890.0,106880.0,1.5524914]
["bitfinex","BTCUSD",1737743035529,1.34964356,106890.0,106880.0,1.55783652]
["bitfinex","BTCUSD",1737743035750,1.34964356,106890.0,106880.0,1.64086941]
["bitfinex","BTCUSD",1737743036384,1.33093256,106890.0,106880.0,1.64086941]
["bitfinex","BTCUSD",1737743036804,1.33093256,106890.0,106880.0,1.65370018]
["bitfinex","BTCUSD",1737743037057,1.33093256,106890.0,106880.0,1.68112444]
["bitfinex","BTCUSD",1737743037256,1.33093256,106890.0,106880.0,1.62543619]
["bitfinex","BTCUSD",1737743038506,1.33093256,106890.0,106880.0,1.61543619]
["bitfinex","BTCUSD",1737743038692,1.33093256,106890.0,106880.0,1.61474595]
["bitfinex","BTCUSD",1737743040289,1.33093256,106890.0,106880.0,1.58166595]
["bitfinex","BTCUSD",1737743040966,1.33093256,106890.0,106880.0,1.49863306]
["bitfinex","BTCUSD",1737743041173,1.33093256,106890.0,106880.0,0.96503306]
["bitfinex","BTCUSD",1737743041796,1.33093256,106890.0,106880.0,0.94503306]
["bitfinex","BTCUSD",1737743041955,1.33093256,106890.0,106880.0,0.96503306]
["bitfinex","BTCUSD",1737743043979,1.33093256,106890.0,106880.0,0.99803306]
["bitfinex","BTCUSD",1737743044198,1.29351056,106890.0,106880.0,0.99803306]
["bitfinex","BTCUSD",1737743044415,1.19269143,106890.0,106880.0,1.05680733]
["bitfinex","BTCUSD",1737743044852,1.18154093,106890.0,106880.0,1.08423159]
["bitfinex","BTCUSD",1737743045124,1.12025753,106890.0,106880.0,1.08423159]
["bitfinex","BTCUSD",1737743045340,1.08283553,106890.0,106880.0,1.08423159]
["bitfinex","BTCUSD",1737743046119,1.04541353,106890.0,106880.0,1.08437339]
["bitfinex","BTCUSD",1737743046322,0.98928053,106890.0,106880.0,1.08437339]
["bitfinex","BTCUSD",1737743046941,0.98928053,106890.0,106880.0,1.53978339]
["bitfinex","BTCUSD",1737743047276,0.65165181,106890.0,106880.0,1.5897605]
["bitfinex","BTCUSD",1737743047509,0.65165181,106890.0,106880.0,1.61774868]
["bitfinex","BTCUSD",1737743047760,0.63131181,106890.0,106880.0,1.61774868]
["bitfinex","BTCUSD",1737743048529,0.57517881,106890.0,106880.0,1.61774868]
["bitfinex","BTCUSD",1737743048787,0.51176681,106890.0,106880.0,1.61774868]
["bitfinex","BTCUSD",1737743049228,0.45563381,106890.0,106880.0,1.61774868]
["bitfinex","BTCUSD",1737743049483,0.43692281,106890.0,106880.0,1.61774868]
["bitfinex","BTCUSD",1737743049722,0.41821181,106890.0,106880.0,1.61774868]
["bitfinex","BTCUSD",1737743050237,0.39950081,106890.0,106880.0,1.61774868]
["bitfinex","BTCUSD",1737743050473,0.30197194,106890.0,106880.0,1.61774868]
["bitfinex","BTCUSD",1737743050992,1.66539774,106910.0,106900.0,0.335254]
["bitfinex","BTCUSD",1737743051250,1.49788735,106910.0,106900.0,0.99418947]
["bitfinex","BTCUSD",1737743051506,1.47289735,106910.0,106900.0,1.61333964]
["bitfinex","BTCUSD",1737743051686,1.47289735,106910.0,106900.0,1.59515538]
["bitfinex","BTCUSD",1737743051886,1.47289735,106910.0,106900.0,1.5927809]
["bitfinex","BTCUSD",1737743052430,1.47289735,106910.0,106900.0,1.62075573]
["bitfinex","BTCUSD",1737743052718,1.47289735,106910.0,106900.0,1.5927809]
["bitfinex","BTCUSD",1737743052954,1.47289735,106910.0,106900.0,1.62075439]
["bitfinex","BTCUSD",1737743053209,1.47289735,106910.0,106900.0,1.5927809]
["bitfinex","BTCUSD",1737743053980,1.47289735,106910.0,106900.0,1.62075601]
["bitfinex","BTCUSD",1737743055064,1.47289735,106910.0,106900.0,1.62323541]
["bitfinex","BTCUSD",1737743055341,1.47289735,106910.0,106900.0,1.66979641]
["bitfinex","BTCUSD",1737743055895,1.40789734,106910.0,106900.0,1.59022996]
["bitfinex","BTCUSD",1737743056099,1.40789734,106910.0,106900.0,0.85565485]
["bitfinex","BTCUSD",1737743056329,1.40789734,106910.0,106900.0,0.86477485]
["bitfinex","BTCUSD",1737743056813,1.40789734,106910.0,106900.0,1.01477485]
["bitfinex","BTCUSD",1737743057287,1.40781058,106910.0,106900.0,1.01477485]
["bitfinex","BTCUSD",1737743057934,1.40781058,106910.0,106900.0,1.04777485]
["bitfinex","BTCUSD",1737743058157,1.40781058,106910.0,106900.0,1.07581399]
["bitfinex","BTCUSD",1737743058367,1.40781058,106910.0,106900.0,1.06581399]
["bitfinex","BTCUSD",1737743059011,1.40781058,106910.0,106900.0,1.07581399]
["bitfinex","BTCUSD",1737743059601,1.40781058,106910.0,106900.0,1.09581399]
["bitfinex","BTCUSD",1737743060118,1.40781058,106910.0,106900.0,1.12323825]
["bitfinex","BTCUSD",1737743060725,1.34281057,106910.0,106900.0,1.12323825]
["bitfinex","BTCUSD",1737743061275,1.34281057,106910.0,106900.0,1.09581399]
["bitfinex","BTCUSD",1737743061922,1.34281057,106910.0,106900.0,1.08237083]
["bitfinex","BTCUSD",1737743062162,1.34281057,106910.0,106900.0,1.04237083]
["bitfinex","BTCUSD",1737743062326,1.34281057,106910.0,106900.0,1.06237083]
["bitfinex","BTCUSD",1737743064154,1.34281057,106910.0,106900.0,1.03325083]
["bitfinex","BTCUSD",1737743064331,1.34281057,106910.0,106900.0,1.06225083]
["bitfinex","BTCUSD",1737743064555,1.34281057,106910.0,106900.0,1.04225083]
["bitfinex","BTCUSD",1737743064836,1.34281057,106910.0,106900.0,1.02325083]
["bitfinex","BTCUSD",1737743065048,1.34281057,106910.0,106900.0,1.02925083]
["bitfinex","BTCUSD",1737743069896,1.34281057,106910.0,106900.0,1.02939253]
["bitfinex","BTCUSD",1737743071213,1.34281057,106910.0,106900.0,1.00939253]
["bitfinex","BTCUSD",1737743071450,1.34281057,106910.0,106900.0,1.02939253]
["bitfinex","BTCUSD",1737743071685,1.34281057,106910.0,106900.0,1.00939253]
["bitfinex","BTCUSD",1737743071939,1.34281057,106910.0,106900.0,1.02939253]
["bitfinex","BTCUSD",1737743072129,1.34281057,106910.0,106900.0,1.00939253]
["bitfinex","BTCUSD",1737743072390,1.34281057,106910.0,106900.0,1.02939253]
["bitfinex","BTCUSD",1737743073124,1.34281057,106910.0,106900.0,1.00939253]
["bitfinex","BTCUSD",1737743073584,1.34281057,106910.0,106900.0,1.02939253]
["bitfinex","BTCUSD",1737743073797,1.34281057,106910.0,106900.0,1.00931253]
["bitfinex","BTCUSD",1737743074085,1.42011057,106910.0,106900.0,1.00931253]
["bitfinex","BTCUSD",1737743074327,1.42011057,106910.0,106900.0,1.02931253]
["bitfinex","BTCUSD",1737743074986,1.42011057,106910.0,106900.0,1.02039253]
["bitfinex","BTCUSD",1737743075171,1.42011057,106910.0,106900.0,1.02943253]
["bitfinex","BTCUSD",1737743076674,1.46801057,106910.0,106900.0,0.99211153]
["bitfinex","BTCUSD",1737743078645,1.46801057,106910.0,106900.0,0.97211153]
["bitfinex","BTCUSD",1737743078852,1.46801057,106910.0,106900.0,0.99211153]
["bitfinex","BTCUSD",1737743079056,1.46801057,106910.0,106900.0,0.97211153]
["bitfinex","BTCUSD",1737743079267,1.46801057,106910.0,106900.0,0.82211153]
["bitfinex","BTCUSD",1737743079478,1.46801057,106910.0,106900.0,0.84211153]
["bitfinex","BTCUSD",1737743081688,1.46801057,106910.0,106900.0,0.83039213]
["bitfinex","BTCUSD",1737743082603,1.46801057,106910.0,106900.0,0.81039213]
["bitfinex","BTCUSD",1737743082824,1.46801057,106910.0,106900.0,0.83039213]
["bitfinex","BTCUSD",1737743083889,1.46801057,106910.0,106900.0,0.91310258]
["bitfinex","BTCUSD",1737743084702,1.47957758,106910.0,106900.0,0.91310258]
["bitfinex","BTCUSD",1737743085035,1.47957758,106910.0,106900.0,0.88398258]
["bitfinex","BTCUSD",1737743085247,1.47957758,106910.0,106900.0,0.91294258]
["bitfinex","BTCUSD",1737743086104,1.46801057,106910.0,106900.0,0.91294258]
["bitfinex","BTCUSD",1737743089692,1.46801057,106910.0,106900.0,1.06294258]
["bitfinex","BTCUSD",1737743089892,1.42011057,106910.0,106900.0,1.09594258]
["bitfinex","BTCUSD",1737743090118,1.34281057,106910.0,106900.0,1.09594258]
["bitfinex","BTCUSD",1737743091074,1.34281057,106910.0,106900.0,1.06294258]
["bitfinex","BTCUSD",1737743091294,1.42161057,106910.0,106900.0,1.06294258]
["bitfinex","BTCUSD",1737743091929,1.42161057,106910.0,106900.0,1.04294258]
["bitfinex","BTCUSD",1737743092145,1.47041057,106910.0,106900.0,1.04286258]
["bitfinex","BTCUSD",1737743092546,1.47041057,106910.0,106900.0,1.06286258]
["bitfinex","BTCUSD",1737743092784,1.47041057,106910.0,106900.0,1.05398258]
["bitfinex","BTCUSD",1737743093001,1.47041057,106910.0,106900.0,1.06286258]
["bitfinex","BTCUSD",1737743093819,1.47041057,106910.0,106900.0,0.98015213]
["bitfinex","BTCUSD",1737743095623,1.47041057,106910.0,106900.0,0.96015213]
["bitfinex","BTCUSD",1737743095829,1.47041057,106910.0,106900.0,0.98015213]
["bitfinex","BTCUSD",1737743096054,1.47041057,106910.0,106900.0,0.96015213]
["bitfinex","BTCUSD",1737743096264,1.47041057,106910.0,106900.0,0.98015213]
["bitfinex","BTCUSD",1737743096897,1.47041057,106910.0,106900.0,0.81015213]
["bitfinex","BTCUSD",1737743097312,1.47041057,106910.0,106900.0,0.80127213]
["bitfinex","BTCUSD",1737743097480,1.47041057,106910.0,106900.0,0.83003213]
["bitfinex","BTCUSD",1737743097677,1.47041057,106910.0,106900.0,0.81003213]
["bitfinex","BTCUSD",1737743097924,1.47041057,106910.0,106900.0,0.83003213]
["bitfinex","BTCUSD",1737743100065,1.47041057,106910.0,106900.0,0.82127213]
["bitfinex","BTCUSD",1737743100262,1.47041057,106910.0,106900.0,0.80999213]
["bitfinex","BTCUSD",1737743100469,1.47041057,106910.0,106900.0,0.82999213]
["bitfinex","BTCUSD",1737743101532,1.47041057,106910.0,106900.0,0.70392484]
["bitfinex","BTCUSD",1737743101737,1.47041057,106910.0,106900.0,0.79537047]
["bitfinex","BTCUSD",1737743102602,1.47041057,106910.0,106900.0,0.78665047]
["bitfinex","BTCUSD",1737743102804,1.47041057,106910.0,106900.0,0.79537047]
["bitfinex","BTCUSD",1737743103416,1.47041057,106910.0,106900.0,0.78665047]
["bitfinex","BTCUSD",1737743103620,1.47041057,106910.0,106900.0,0.79537047]
["bitfinex","BTCUSD",1737743103837,1.47041057,106910.0,106900.0,0.91271776]
["bitfinex","BTCUSD",1737743104044,1.47041057,106910.0,106900.0,1.06271776]
["bitfinex","BTCUSD",1737743104277,1.34281057,106910.0,106900.0,1.08571776]
["bitfinex","BTCUSD",1737743105698,1.34281057,106910.0,106900.0,1.00299213]
["bitfinex","BTCUSD",1737743105912,1.27781056,106910.0,106900.0,1.00299213]
["bitfinex","BTCUSD",1737743108205,1.27781056,106910.0,106900.0,1.01396708]
["bitfinex","BTCUSD",1737743108622,1.27781056,106910.0,106900.0,1.02396708]
["bitfinex","BTCUSD",1737743109232,1.27781056,106910.0,106900.0,1.01396708]
["bitfinex","BTCUSD",1737743110899,1.21281055,106910.0,106900.0,1.02396708]
["bitfinex","BTCUSD",1737743112259,1.21281055,106910.0,106900.0,1.55756708]
["bitfinex","BTCUSD",1737743114368,1.21281055,106910.0,106900.0,1.51584708]
["bitfinex","BTCUSD",1737743114577,1.21281055,106910.0,106900.0,1.53444708]
["bitfinex","BTCUSD",1737743114802,1.21281055,106910.0,106900.0,1.55744708]
["bitfinex","BTCUSD",1737743115024,1.21281055,106910.0,106900.0,1.58186416]
["bitfinex","BTCUSD",1737743115234,1.17539655,106910.0,106900.0,1.58186416]
["bitfinex","BTCUSD",1737743115440,1.11927555,106910.0,106900.0,1.58186416]
["bitfinex","BTCUSD",1737743115646,1.11927555,106910.0,106900.0,1.58286416]
["bitfinex","BTCUSD",1737743115849,1.05427554,106910.0,106900.0,1.55844708]
["bitfinex","BTCUSD",1737743116046,1.05427554,106910.0,106900.0,1.55744708]
["bitfinex","BTCUSD",1737743116266,1.05427554,106910.0,106900.0,1.55844708]
["bitfinex","BTCUSD",1737743117921,1.05427554,106910.0,106900.0,1.55744708]
["bitfinex","BTCUSD",1737743118121,1.05427554,106910.0,106900.0,1.55844708]
["bitfinex","BTCUSD",1737743118431,1.05427554,106910.0,106900.0,1.55744708]
["bitfinex","BTCUSD",1737743118844,1.05427554,106910.0,106900.0,1.55844708]
["bitfinex","BTCUSD",1737743120078,0.94203354,106910.0,106900.0,1.55844708]
["bitfinex","BTCUSD",1737743120227,0.86720554,106910.0,106900.0,1.57844708]
["bitfinex","BTCUSD",1737743120799,0.80220553,106910.0,106900.0,1.57844708]
["bitfinex","BTCUSD",1737743121140,0.78349853,106910.0,106900.0,1.57844708]
["bitfinex","BTCUSD",1737743121538,0.44336284,106910.0,106900.0,1.57844708]
["bitfinex","BTCUSD",1737743121742,0.25447253,106910.0,106900.0,1.57844708]
["bitfinex","BTCUSD",1737743122121,0.16093753,106910.0,106900.0,1.57844708]
["bitfinex","BTCUSD",1737743123126,0.06740253,106910.0,106900.0,1.57844708]
["bitfinex","BTCUSD",1737743123524,0.0042049,106910.0,106900.0,1.57844708]
["bitfinex","BTCUSD",1737743124270,9e-07,106910.0,106900.0,1.57844708]
["bitfinex","BTCUSD",1737743124743,9e-07,106910.0,106900.0,1.57744708]
["bitfinex","BTCUSD",1737743124983,0.04690509,106920.0,106910.0,0.335243]
["bitfinex","BTCUSD",1737743125192,9.4e-07,106920.0,106910.0,1.02407943]
["bitfinex","BTCUSD",1737743125571,9.4e-07,106920.0,106910.0,1.06881671]
["bitfinex","BTCUSD",1737743126323,9.4e-07,106920.0,106910.0,1.07615999]
["bitfinex","BTCUSD",1737743126461,0.19455603,106940.0,106930.0,0.305222]
["bitfinex","BTCUSD",1737743126674,0.19460512,106940.0,106930.0,0.99396843]
["bitfinex","BTCUSD",1737743127851,0.19460512,106940.0,106930.0,1.00396843]
["bitfinex","BTCUSD",1737743129060,0.19460512,106940.0,106930.0,1.01264843]
["bitfinex","BTCUSD",1737743129278,0.19460512,106940.0,106930.0,1.09522575]
["bitfinex","BTCUSD",1737743130251,0.19460512,106940.0,106930.0,1.62882575]
["bitfinex","BTCUSD",1737743130897,0.19460512,106940.0,106930.0,1.63953312]
["bitfinex","BTCUSD",1737743131784,0.19460512,106940.0,106930.0,1.62949312]
["bitfinex","BTCUSD",1737743136042,0.19460512,106940.0,106930.0,1.07589312]
["bitfinex","BTCUSD",1737743136480,0.19460512,106940.0,106930.0,1.06725312]
["bitfinex","BTCUSD",1737743136682,0.19460512,106940.0,106930.0,1.09585312]
["bitfinex","BTCUSD",1737743137242,0.19460512,106940.0,106930.0,1.07285312]
["bitfinex","BTCUSD",1737743137494,0.24120512,106940.0,106930.0,1.05285312]
["bitfinex","BTCUSD",1737743138651,0.24120512,106940.0,106930.0,1.05385312]
["bitfinex","BTCUSD",1737743139052,0.24120512,106940.0,106930.0,1.07385312]
["bitfinex","BTCUSD",1737743140082,0.24120512,106940.0,106930.0,1.05385312]
["bitfinex","BTCUSD",1737743140478,0.24120512,106940.0,106930.0,1.07399482]
["bitfinex","BTCUSD",1737743140651,0.2415027,106940.0,106930.0,1.05399482]
["bitfinex","BTCUSD",1737743141299,0.2415027,106940.0,106930.0,1.07399482]
["bitfinex","BTCUSD",1737743141505,0.2415027,106940.0,106930.0,1.05399482]
["bitfinex","BTCUSD",1737743141702,0.2415027,106940.0,106930.0,1.07399482]
["bitfinex","BTCUSD",1737743142073,0.2415027,106940.0,106930.0,1.05399482]
["bitfinex","BTCUSD",1737743142307,0.2415027,106940.0,106930.0,1.07399482]
["bitfinex","BTCUSD",1737743142541,0.2415027,106940.0,106930.0,1.05399482]
["bitfinex","BTCUSD",1737743143224,0.2415027,106940.0,106930.0,1.07399482]
["bitfinex","BTCUSD",1737743143471,0.2415027,106940.0,106930.0,1.05399482]
["bitfinex","BTCUSD",1737743144478,0.2415027,106940.0,106930.0,1.07399482]
["bitfinex","BTCUSD",1737743144982,0.2415027,106940.0,106930.0,1.05399482]
["bitfinex","BTCUSD",1737743145238,0.2415027,106940.0,106930.0,0.89539482]
["bitfinex","BTCUSD",1737743145491,0.2415027,106940.0,106930.0,0.91328745]
["bitfinex","BTCUSD",1737743146384,0.2415027,106940.0,106930.0,0.78191316]
["bitfinex","BTCUSD",1737743146582,0.2415027,106940.0,106930.0,0.80191316]
["bitfinex","BTCUSD",1737743147356,0.25234658,106940.0,106930.0,0.80191316]
["bitfinex","BTCUSD",1737743147565,0.25234658,106940.0,106930.0,0.80091316]
["bitfinex","BTCUSD",1737743147807,0.25234658,106940.0,106930.0,0.80191316]
["bitfinex","BTCUSD",1737743148540,0.25234658,106940.0,106930.0,0.89826045]
["bitfinex","BTCUSD",1737743148810,0.2415027,106940.0,106930.0,0.89826045]
["bitfinex","BTCUSD",1737743149034,0.2415027,106940.0,106930.0,0.89926045]
["bitfinex","BTCUSD",1737743150024,0.2415027,106940.0,106930.0,0.81668313]
["bitfinex","BTCUSD",1737743154063,0.2415027,106940.0,106930.0,0.89926045]
["bitfinex","BTCUSD",1737743154922,0.2415027,106940.0,106930.0,0.87066045]
["bitfinex","BTCUSD",1737743155149,0.2415027,106940.0,106930.0,0.89926045]
["bitfinex","BTCUSD",1737743155674,0.2415027,106940.0,106930.0,0.89826045]
["bitfinex","BTCUSD",1737743156919,0.2415027,106940.0,106930.0,0.89926045]
["bitfinex","BTCUSD",1737743157319,0.2415027,106940.0,106930.0,0.89826045]
["bitfinex","BTCUSD",1737743157609,0.2415027,106940.0,106930.0,0.89926045]
["bitfinex","BTCUSD",1737743158827,0.2415027,106940.0,106930.0,0.87926045]
["bitfinex","BTCUSD",1737743159293,0.2415027,106940.0,106930.0,0.78191316]
["bitfinex","BTCUSD",1737743159628,0.25211403,106940.0,106930.0,0.80191316]
["bitfinex","BTCUSD",1737743161361,0.25211403,106940.0,106930.0,0.78191316]
["bitfinex","BTCUSD",1737743161911,0.25211403,106940.0,106930.0,0.80191316]
["bitfinex","BTCUSD",1737743162867,0.25211403,106940.0,106930.0,0.67511816]
["bitfinex","BTCUSD",1737743163393,0.25211403,106940.0,106930.0,0.74527402]
["bitfinex","BTCUSD",1737743163572,0.25211403,106940.0,106930.0,0.77346498]
["bitfinex","BTCUSD",1737743166574,0.25211403,106940.0,106930.0,0.67526998]
["bitfinex","BTCUSD",1737743166781,0.25211403,106940.0,106930.0,0.77346498]
["bitfinex","BTCUSD",1737743167182,0.25211403,106940.0,106930.0,0.67526998]
["bitfinex","BTCUSD",1737743167360,0.25211403,106940.0,106930.0,0.64707902]
["bitfinex","BTCUSD",1737743167563,0.25211403,106940.0,106930.0,0.65567902]
["bitfinex","BTCUSD",1737743168869,0.25211403,106940.0,106930.0,0.64707902]
["bitfinex","BTCUSD",1737743169444,0.39237903,106940.0,106930.0,0.64707902]
["bitfinex","BTCUSD",1737743170057,0.48972632,106940.0,106930.0,0.64707902]
["bitfinex","BTCUSD",1737743170720,0.34946132,106940.0,106930.0,0.64707902]
["bitfinex","BTCUSD",1737743171499,0.48972632,106940.0,106930.0,0.64707902]
["bitfinex","BTCUSD",1737743171699,0.48972632,106940.0,106930.0,0.5645017]
["bitfinex","BTCUSD",1737743171700,0.34946132,106940.0,106930.0,0.5645017]
["bitfinex","BTCUSD",1737743173622,0.48972632,106940.0,106930.0,0.5645017]
["bitfinex","BTCUSD",1737743178001,0.25211403,106940.0,106930.0,0.5645017]
["bitfinex","BTCUSD",1737743179203,0.39237903,106940.0,106930.0,0.5645017]
["bitfinex","BTCUSD",1737743179604,0.25211403,106940.0,106930.0,0.5645017]
["bitfinex","BTCUSD",1737743181721,0.39237903,106940.0,106930.0,0.5645017]
["bitfinex","BTCUSD",1737743182368,0.25211403,106940.0,106930.0,0.5645017]
["bitfinex","BTCUSD",1737743182536,0.39237903,106940.0,106930.0,0.5645017]
["bitfinex","BTCUSD",1737743183006,0.74043343,106940.0,106930.0,0.5645017]
["bitfinex","BTCUSD",1737743183358,0.421578,106930.0,106920.0,0.0039178]
["bitfinex","BTCUSD",1737743183565,0.261604,106910.0,106900.0,0.08271902]
["bitfinex","BTCUSD",1737743183781,0.4596584,106910.0,106900.0,0.08271902]
["bitfinex","BTCUSD",1737743184006,0.1213,106890.0,106880.0,0.0101018]
["bitfinex","BTCUSD",1737743184209,0.0453,106890.0,106880.0,0.5761328]
["bitfinex","BTCUSD",1737743184418,0.0453,106890.0,106880.0,0.5771175]
["bitfinex","BTCUSD",1737743184619,0.0453,106890.0,106880.0,0.5761328]
["bitfinex","BTCUSD",1737743185209,0.0453,106890.0,106880.0,0.58482465]
["bitfinex","BTCUSD",1737743185570,0.0453,106890.0,106880.0,0.58582465]
["bitfinex","BTCUSD",1737743186108,0.076,106900.0,106890.0,0.098231]
["bitfinex","BTCUSD",1737743186293,0.076,106900.0,106890.0,0.566001]
["bitfinex","BTCUSD",1737743187753,0.076,106900.0,106890.0,0.5661427]
["bitfinex","BTCUSD",1737743188595,0.076,106900.0,106890.0,0.4679117]
["bitfinex","BTCUSD",1737743190438,0.076,106900.0,106890.0,0.5661427]
["bitfinex","BTCUSD",1737743190678,0.16050281,106910.0,106900.0,0.098222]
["bitfinex","BTCUSD",1737743190884,0.14154382,106910.0,106900.0,0.565952]
["bitfinex","BTCUSD",1737743191845,0.01004382,106910.0,106900.0,0.565952]
["bitfinex","BTCUSD",1737743192042,0.1305,106930.0,106900.0,0.565952]
["bitfinex","BTCUSD",1737743192250,0.27078,106930.0,106900.0,0.847865]
["bitfinex","BTCUSD",1737743192663,0.27078,106930.0,106900.0,0.848848]
["bitfinex","BTCUSD",1737743193529,0.27078,106930.0,106900.0,0.857448]
["bitfinex","BTCUSD",1737743193869,0.1305,106930.0,106900.0,0.857448]
["bitfinex","BTCUSD",1737743194073,0.1305,106930.0,106910.0,0.098212]
["bitfinex","BTCUSD",1737743194290,0.1305,106930.0,106920.0,0.098204]
["bitfinex","BTCUSD",1737743194529,0.11735361,106940.0,106930.0,0.098195]
["bitfinex","BTCUSD",1737743194734,0.11735361,106940.0,106930.0,0.565795]
["bitfinex","BTCUSD",1737743195821,0.12768605,106940.0,106930.0,0.565795]
["bitfinex","BTCUSD",1737743199873,0.12768605,106940.0,106930.0,0.4676]
["bitfinex","BTCUSD",1737743201194,0.12768605,106940.0,106930.0,0.565795]
["bitfinex","BTCUSD",1737743201406,0.11735361,106940.0,106930.0,0.66314229]
["bitfinex","BTCUSD",1737743201615,0.11735361,106940.0,106930.0,0.71130629]
["bitfinex","BTCUSD",1737743205410,0.11735361,106940.0,106930.0,0.86130629]
["bitfinex","BTCUSD",1737743206216,0.11735361,106940.0,106930.0,0.94383473]
["bitfinex","BTCUSD",1737743206454,0.11735361,106940.0,106930.0,0.92383473]
["bitfinex","BTCUSD",1737743206864,0.11735361,106940.0,106930.0,0.94383473]
["bitfinex","BTCUSD",1737743207042,0.11735361,106940.0,106930.0,0.92383473]
["bitfinex","BTCUSD",1737743207272,0.11735361,106940.0,106930.0,0.94383473]
["bitfinex","BTCUSD",1737743207625,0.11735361,106940.0,106930.0,0.79383473]
["bitfinex","BTCUSD",1737743210749,0.11735361,106940.0,106930.0,0.80403925]
["bitfinex","BTCUSD",1737743215278,0.11735361,106940.0,106930.0,0.82703925]
["bitfinex","BTCUSD",1737743219609,0.11735361,106940.0,106930.0,0.97703925]
["bitfinex","BTCUSD",1737743220605,0.11735361,106940.0,106930.0,1.05593925]
["bitfinex","BTCUSD",1737743220787,0.0523536,106940.0,106930.0,1.05593925]
["bitfinex","BTCUSD",1737743220964,0.0523536,106940.0,106930.0,1.02777525]
["bitfinex","BTCUSD",1737743221391,0.0523536,106940.0,106930.0,1.05584544]
["bitfinex","BTCUSD",1737743221945,0.0523536,106940.0,106930.0,1.02777525]
["bitfinex","BTCUSD",1737743222649,0.0523536,106940.0,106930.0,0.9733233]
["bitfinex","BTCUSD",1737743223289,0.0523536,106940.0,106930.0,0.8514233]
["bitfinex","BTCUSD",1737743223476,0.0523536,106940.0,106930.0,0.85194681]
["bitfinex","BTCUSD",1737743223606,0.0523536,106940.0,106930.0,0.83194681]
["bitfinex","BTCUSD",1737743223808,0.0523536,106940.0,106930.0,0.85194681]
["bitfinex","BTCUSD",1737743224015,0.0523536,106940.0,106930.0,0.84334681]
["bitfinex","BTCUSD",1737743224228,0.0523536,106940.0,106930.0,0.83194681]
["bitfinex","BTCUSD",1737743224525,0.0523536,106940.0,106930.0,0.88005091]
["bitfinex","BTCUSD",1737743224702,0.0523536,106940.0,106930.0,0.86005091]
["bitfinex","BTCUSD",1737743225266,0.0523536,106940.0,106930.0,0.88005091]
["bitfinex","BTCUSD",1737743225664,0.0523536,106940.0,106930.0,0.86005091]
["bitfinex","BTCUSD",1737743225859,0.0213536,106940.0,106930.0,0.73005091]
["bitfinex","BTCUSD",1737743228555,0.0213536,106940.0,106930.0,0.71005091]
["bitfinex","BTCUSD",1737743229512,0.0213536,106940.0,106930.0,0.70145091]
["bitfinex","BTCUSD",1737743229721,0.0213536,106940.0,106930.0,0.73005091]
["bitfinex","BTCUSD",1737743230137,0.0213536,106940.0,106930.0,0.72145091]
["bitfinex","BTCUSD",1737743230341,0.0213536,106940.0,106930.0,0.71005091]
["bitfinex","BTCUSD",1737743230545,0.0213536,106940.0,106930.0,0.73005091]
["bitfinex","BTCUSD",1737743234154,0.0213536,106940.0,106930.0,0.73019261]
["bitfinex","BTCUSD",1737743244599,0.0213536,106940.0,106930.0,0.75319261]
["bitfinex","BTCUSD",1737743245412,0.0213536,106940.0,106930.0,0.90319261]
["bitfinex","BTCUSD",1737743250278,0.0213536,106940.0,106930.0,0.88019261]
["bitfinex","BTCUSD",1737743250892,0.0213536,106940.0,106930.0,0.90319261]
["bitfinex","BTCUSD",1737743254629,0.0026516,106940.0,106930.0,1.51499261]
["bitfinex","BTCUSD",1737743254821,0.0026516,106940.0,106930.0,1.52499261]
["bitfinex","BTCUSD",1737743255255,0.0026516,106940.0,106930.0,1.51499261]
["bitfinex","BTCUSD",1737743255848,0.06328259,106950.0,106940.0,0.291185]
["bitfinex","BTCUSD",1737743256061,0.06328259,106950.0,106940.0,0.88418639]
["bitfinex","BTCUSD",1737743260735,0.06328259,106950.0,106940.0,0.88085639]
["bitfinex","BTCUSD",1737743260930,0.06864069,106960.0,106950.0,0.118176]
["bitfinex","BTCUSD",1737743261161,0.06913171,106960.0,106950.0,0.71207227]
["bitfinex","BTCUSD",1737743261369,0.06913171,106960.0,106950.0,0.71113739]
["bitfinex","BTCUSD",1737743261779,0.06904496,106960.0,106950.0,0.71113739]
["bitfinex","BTCUSD",1737743264642,0.02164496,106960.0,106950.0,0.81313739]
["bitfinex","BTCUSD",1737743264857,0.02164496,106960.0,106950.0,1.34673739]
["bitfinex","BTCUSD",1737743265263,3.3e-07,106960.0,106950.0,0.82313739]
["bitfinex","BTCUSD",1737743265495,3.3e-07,106960.0,106950.0,1.35673739]
["bitfinex","BTCUSD",1737743265712,3.3e-07,106960.0,106950.0,1.50673739]
["bitfinex","BTCUSD",1737743265946,0.04651978,106970.0,106960.0,0.128167]
["bitfinex","BTCUSD",1737743266208,5e-07,106970.0,106960.0,1.55821298]
["bitfinex","BTCUSD",1737743266403,2.9e-07,106980.0,106970.0,0.141158]
["bitfinex","BTCUSD",1737743266616,0.61617768,106990.0,106980.0,0.348749]
["bitfinex","BTCUSD",1737743266827,0.61617768,106990.0,106980.0,0.97314039]
["bitfinex","BTCUSD",1737743267251,0.61617768,106990.0,106980.0,1.50674039]
["bitfinex","BTCUSD",1737743268107,0.61617768,106990.0,106980.0,0.97314039]
["bitfinex","BTCUSD",1737743268327,0.61617768,106990.0,106980.0,0.86954039]
["bitfinex","BTCUSD",1737743268537,0.61617768,106990.0,106980.0,0.98737627]
["bitfinex","BTCUSD",1737743268779,0.61617768,106990.0,106980.0,1.01037627]
["bitfinex","BTCUSD",1737743268998,0.52271268,106990.0,106980.0,1.59377627]
["bitfinex","BTCUSD",1737743269211,0.44794068,106990.0,106980.0,1.59377627]
["bitfinex","BTCUSD",1737743269418,0.42924768,106990.0,106980.0,1.59377627]
["bitfinex","BTCUSD",1737743270307,0.41055468,106990.0,106980.0,1.56674039]
["bitfinex","BTCUSD",1737743270527,0.37346626,106990.0,106980.0,1.56674039]
["bitfinex","BTCUSD",1737743270729,0.33608026,106990.0,106980.0,1.56674039]
["bitfinex","BTCUSD",1737743270978,0.27108025,106990.0,106980.0,1.59010697]
["bitfinex","BTCUSD",1737743271188,0.17761525,106990.0,106980.0,1.55986368]
["bitfinex","BTCUSD",1737743271392,0.12598156,106990.0,106980.0,1.56674039]
["bitfinex","BTCUSD",1737743271946,0.12598156,106990.0,106980.0,1.57690423]
["bitfinex","BTCUSD",1737743272407,0.12598156,106990.0,106980.0,1.49410423]
["bitfinex","BTCUSD",1737743272815,0.12548156,106990.0,106980.0,1.49410423]
["bitfinex","BTCUSD",1737743273160,0.02206078,106990.0,106980.0,1.51710423]
["bitfinex","BTCUSD",1737743273367,0.02206078,106990.0,106980.0,1.52710423]
["bitfinex","BTCUSD",1737743274399,7.8e-07,106990.0,106980.0,1.52878752]
["bitfinex","BTCUSD",1737743274638,7.8e-07,106990.0,106980.0,1.53047081]
["bitfinex","BTCUSD",1737743274845,7.8e-07,106990.0,106980.0,1.55047081]
["bitfinex","BTCUSD",1737743275052,7.8e-07,106990.0,106980.0,1.54710423]
["bitfinex","BTCUSD",1737743275845,5.86274847,107000.0,106990.0,0.30114]
["bitfinex","BTCUSD",1737743276015,5.712004,107000.0,106990.0,1.55502139]
["bitfinex","BTCUSD",1737743276228,2.2108792,107000.0,106990.0,1.55502139]
["bitfinex","BTCUSD",1737743276490,2.2108792,107000.0,106990.0,1.52691729]
["bitfinex","BTCUSD",1737743277023,2.1734952,107000.0,106990.0,1.52691729]
["bitfinex","BTCUSD",1737743277386,2.1174192,107000.0,106990.0,1.53426585]
["bitfinex","BTCUSD",1737743277584,2.1174192,107000.0,106990.0,1.55426585]
["bitfinex","BTCUSD",1737743277947,2.05128172,107000.0,106990.0,1.65426585]
["bitfinex","BTCUSD",1737743278196,1.9083894,107000.0,106990.0,1.75426585]
["bitfinex","BTCUSD",1737743278394,1.86205441,107000.0,106990.0,1.78217824]
["bitfinex","BTCUSD",1737743278810,1.79131142,107000.0,106990.0,2.21109915]
["bitfinex","BTCUSD",1737743279239,1.44251381,107000.0,106990.0,2.08359915]
["bitfinex","BTCUSD",1737743279791,1.44251381,107000.0,106990.0,1.68359915]
["bitfinex","BTCUSD",1737743279999,0.9625133,107000.0,106990.0,1.68359915]
["bitfinex","BTCUSD",1737743280344,0.91454424,107000.0,106990.0,1.68359915]
["bitfinex","BTCUSD",1737743280542,0.76586236,107000.0,106990.0,1.68359915]
["bitfinex","BTCUSD",1737743280746,0.68863307,107000.0,106990.0,2.08359915]
["bitfinex","BTCUSD",1737743281105,0.68863307,107000.0,106990.0,2.17319915]
["bitfinex","BTCUSD",1737743281106,0.65124907,107000.0,106990.0,2.17319915]
["bitfinex","BTCUSD",1737743281418,0.45582463,107000.0,106990.0,2.67989815]
["bitfinex","BTCUSD",1737743281619,0.45582463,107000.0,106990.0,2.06319915]
["bitfinex","BTCUSD",1737743281839,0.45582463,107000.0,106990.0,1.77319915]
["bitfinex","BTCUSD",1737743282061,0.39974863,107000.0,106990.0,1.75417004]
["bitfinex","BTCUSD",1737743282265,0.36236663,107000.0,106990.0,1.75417004]
["bitfinex","BTCUSD",1737743282470,0.36236663,107000.0,106990.0,1.73826148]
["bitfinex","BTCUSD",1737743282672,0.36236663,107000.0,106990.0,1.73943572]
["bitfinex","BTCUSD",1737743282877,0.36236663,107000.0,106990.0,1.74799572]
["bitfinex","BTCUSD",1737743283076,0.28760263,107000.0,106990.0,1.71797022]
["bitfinex","BTCUSD",1737743283330,0.26891263,107000.0,106990.0,1.65797022]
["bitfinex","BTCUSD",1737743283633,0.26891263,107000.0,106990.0,1.78663842]
["bitfinex","BTCUSD",1737743284097,0.17545263,107000.0,106990.0,1.52363842]
["bitfinex","BTCUSD",1737743284298,0.25085263,107000.0,106990.0,1.26547842]
["bitfinex","BTCUSD",1737743284525,0.25085263,107000.0,106990.0,0.71252603]
["bitfinex","BTCUSD",1737743284731,0.25085263,107000.0,106990.0,0.72396603]
["bitfinex","BTCUSD",1737743285084,0.08200263,107000.0,106990.0,1.49414966]
["bitfinex","BTCUSD",1737743285297,0.08608871,107000.0,106990.0,1.6259692]
["bitfinex","BTCUSD",1737743285520,0.08200263,107000.0,106990.0,1.6259692]
["bitfinex","BTCUSD",1737743285907,0.08200263,107000.0,106990.0,1.6159692]
["bitfinex","BTCUSD",1737743286110,0.04462663,107000.0,106990.0,1.7259692]
["bitfinex","BTCUSD",1737743286311,0.04871271,107000.0,106990.0,1.7259692]
["bitfinex","BTCUSD",1737743286465,0.13635375,107010.0,107000.0,0.223]
["bitfinex","BTCUSD",1737743286684,0.12756694,107010.0,107000.0,0.81551044]
["bitfinex","BTCUSD",1737743287119,0.09019094,107010.0,107000.0,0.89962244]
["bitfinex","BTCUSD",1737743287274,0.03412694,107010.0,107000.0,0.89962244]
["bitfinex","BTCUSD",1737743288097,4.8e-07,107020.0,107010.0,0.284104]
["bitfinex","BTCUSD",1737743288355,4.8e-07,107020.0,107010.0,0.87657444]
["bitfinex","BTCUSD",1737743288563,4.8e-07,107020.0,107010.0,0.89957444]
["bitfinex","BTCUSD",1737743289014,4.8e-07,107020.0,107010.0,0.90813444]
["bitfinex","BTCUSD",1737743289192,4.8e-07,107020.0,107010.0,1.00813444]
["bitfinex","BTCUSD",1737743289562,4.8e-07,107020.0,107010.0,0.89957444]
["bitfinex","BTCUSD",1737743289761,4.8e-07,107020.0,107010.0,0.90813444]
["bitfinex","BTCUSD",1737743290173,4.8e-07,107020.0,107010.0,0.88026129]
["bitfinex","BTCUSD",1737743290526,4.8e-07,107020.0,107010.0,0.87170129]
["bitfinex","BTCUSD",1737743290726,0.1067759,107030.0,107020.0,0.173]
["bitfinex","BTCUSD",1737743290946,0.1067759,107030.0,107020.0,1.37617746]
["bitfinex","BTCUSD",1737743291179,0.1067759,107030.0,107020.0,1.37524329]
["bitfinex","BTCUSD",1737743291786,0.11115864,107030.0,107020.0,1.37524329]
["bitfinex","BTCUSD",1737743291992,0.11115864,107030.0,107020.0,1.38380329]
["bitfinex","BTCUSD",1737743292785,0.24185864,107030.0,107020.0,0.84456029]
["bitfinex","BTCUSD",1737743292988,0.24185864,107030.0,107020.0,0.71456029]
["bitfinex","BTCUSD",1737743293575,0.24185864,107030.0,107020.0,0.67720329]
["bitfinex","BTCUSD",1737743293784,0.24185864,107030.0,107020.0,0.86456329]
["bitfinex","BTCUSD",1737743294370,0.24185864,107030.0,107020.0,0.82720329]
["bitfinex","BTCUSD",1737743296696,0.24185864,107030.0,107020.0,0.85517831]
["bitfinex","BTCUSD",1737743299912,0.24185864,107030.0,107020.0,0.87817831]
["bitfinex","BTCUSD",1737743299913,0.09882864,107030.0,107020.0,0.87817831]
["bitfinex","BTCUSD",1737743300239,0.03323668,107040.0,107030.0,0.240073]
["bitfinex","BTCUSD",1737743300390,0.03323668,107040.0,107030.0,0.83255531]
["bitfinex","BTCUSD",1737743300800,0.03323668,107040.0,107030.0,0.85555531]
["bitfinex","BTCUSD",1737743302524,0.03323668,107040.0,107030.0,1.38915531]
["bitfinex","BTCUSD",1737743302928,0.03323668,107040.0,107030.0,1.36915531]
["bitfinex","BTCUSD",1737743303252,0.11513668,107040.0,107030.0,1.37471531]
["bitfinex","BTCUSD",1737743303485,0.11513668,107040.0,107030.0,1.35471531]
["bitfinex","BTCUSD",1737743303689,0.16483668,107040.0,107030.0,1.35471531]
["bitfinex","BTCUSD",1737743303891,0.16483668,107040.0,107030.0,1.22471531]
["bitfinex","BTCUSD",1737743304302,0.16483668,107040.0,107030.0,1.21615531]
["bitfinex","BTCUSD",1737743304498,0.16483668,107040.0,107030.0,1.19674029]
["bitfinex","BTCUSD",1737743305253,0.16483668,107040.0,107030.0,1.22485606]
["bitfinex","BTCUSD",1737743305678,0.16483668,107040.0,107030.0,0.57390877]
["bitfinex","BTCUSD",1737743306161,0.16483668,107040.0,107030.0,0.67125606]
["bitfinex","BTCUSD",1737743306369,0.16483668,107040.0,107030.0,0.69125606]
["bitfinex","BTCUSD",1737743306549,0.16483668,107040.0,107030.0,0.67125606]
["bitfinex","BTCUSD",1737743306891,0.16483668,107040.0,107030.0,0.66269606]
["bitfinex","BTCUSD",1737743307095,0.26533204,107040.0,107030.0,0.21096]
["bitfinex","BTCUSD",1737743307314,0.26533204,107040.0,107030.0,0.09142]
["bitfinex","BTCUSD",1737743307974,0.26533204,107040.0,107020.0,0.0001417]
["bitfinex","BTCUSD",1737743307975,0.53140869,107040.0,107020.0,0.0001417]
["bitfinex","BTCUSD",1737743308185,0.1001,107030.0,107020.0,0.17612899]
["bitfinex","BTCUSD",1737743308395,0.1001,107030.0,107020.0,0.64328899]
["bitfinex","BTCUSD",1737743310640,0.1001,107030.0,107020.0,0.4673017]
["bitfinex","BTCUSD",1737743310846,0.20059536,107030.0,107020.0,0.4758617]
["bitfinex","BTCUSD",1737743311305,0.20059536,107030.0,107020.0,0.4673017]
["bitfinex","BTCUSD",1737743311508,0.34074236,107030.0,107020.0,0.3892017]
["bitfinex","BTCUSD",1737743311933,0.49074236,107030.0,107020.0,0.3892017]
["bitfinex","BTCUSD",1737743312273,0.56878965,107030.0,107020.0,0.2417017]
["bitfinex","BTCUSD",1737743312699,0.43844236,107030.0,107020.0,0.2417017]
["bitfinex","BTCUSD",1737743312905,0.29829536,107030.0,107020.0,0.2417017]
["bitfinex","BTCUSD",1737743313108,0.0478,107030.0,107020.0,0.2417017]
["bitfinex","BTCUSD",1737743313309,0.14829536,107030.0,107020.0,0.2417017]
["bitfinex","BTCUSD",1737743314465,0.15841307,107030.0,107020.0,0.2417017]
["bitfinex","BTCUSD",1737743315984,0.44856007,107030.0,107020.0,0.2417017]
["bitfinex","BTCUSD",1737743316412,0.53110736,107030.0,107020.0,0.1919017]
["bitfinex","BTCUSD",1737743318838,0.60614185,107030.0,107020.0,0.17865561]
["bitfinex","BTCUSD",1737743319055,0.52110736,107030.0,107020.0,0.06478668]
["bitfinex","BTCUSD",1737743319255,0.53110736,107030.0,107020.0,0.06492838]
["bitfinex","BTCUSD",1737743319850,0.53140494,107030.0,107020.0,0.06492838]
["bitfinex","BTCUSD",1737743320611,0.49840494,107030.0,107020.0,0.06492838]
["bitfinex","BTCUSD",1737743320821,0.50840494,107030.0,107020.0,0.06492838]
["bitfinex","BTCUSD",1737743321559,0.36825794,107030.0,107020.0,0.06492838]
["bitfinex","BTCUSD",1737743321727,0.35825794,107030.0,107020.0,0.06492838]
["bitfinex","BTCUSD",1737743321930,0.26091065,107030.0,107020.0,0.06492838]
["bitfinex","BTCUSD",1737743322535,0.40105765,107030.0,107020.0,0.06492838]
["bitfinex","BTCUSD",1737743322894,0.39605765,107030.0,107020.0,0.06492838]
["bitfinex","BTCUSD",1737743324291,0.25591065,107030.0,107020.0,0.06492838]
["bitfinex","BTCUSD",1737743324492,0.16041529,107030.0,107020.0,0.06492838]
["bitfinex","BTCUSD",1737743324692,0.30056229,107030.0,107020.0,0.06492838]
["bitfinex","BTCUSD",1737743325261,0.40105765,107030.0,107020.0,0.06492838]
["bitfinex","BTCUSD",1737743325688,0.01041529,107030.0,107020.0,0.06492838]
["bitfinex","BTCUSD",1737743325863,0.01041529,107030.0,107020.0,0.14356838]
["bitfinex","BTCUSD",1737743326069,0.01041529,107030.0,107020.0,0.12082338]
["bitfinex","BTCUSD",1737743327387,0.01041529,107030.0,107020.0,0.11226338]
["bitfinex","BTCUSD",1737743327604,0.01041529,107030.0,107020.0,0.12082338]
["bitfinex","BTCUSD",1737743327779,0.01041529,107030.0,107020.0,0.05074338]
["bitfinex","BTCUSD",1737743327913,0.11091065,107030.0,107020.0,0.05074338]
["bitfinex","BTCUSD",1737743328116,0.25105765,107030.0,107020.0,0.05074338]
["bitfinex","BTCUSD",1737743328525,0.50840494,107030.0,107020.0,0.05074338]
["bitfinex","BTCUSD",1737743329175,0.36825794,107030.0,107020.0,0.05074338]
["bitfinex","BTCUSD",1737743329377,0.35825794,107030.0,107020.0,0.05074338]
["bitfinex","BTCUSD",1737743329801,0.13373204,107040.0,107020.0,0.05074338]
["bitfinex","BTCUSD",1737743330034,0.13373204,107040.0,107020.0,0.12082138]
["bitfinex","BTCUSD",1737743330213,0.13373204,107040.0,107020.0,0.05074338]
["bitfinex","BTCUSD",1737743330612,0.27386604,107040.0,107020.0,0.05074338]
["bitfinex","BTCUSD",1737743330818,0.13373204,107040.0,107020.0,0.05074338]
["bitfinex","BTCUSD",1737743331031,0.27386704,107040.0,107020.0,0.05074338]
["bitfinex","BTCUSD",1737743331235,0.00029758,107030.0,107020.0,0.05074338]
["bitfinex","BTCUSD",1737743334807,0.00029758,107030.0,107020.0,0.12082338]
["bitfinex","BTCUSD",1737743335172,0.00029758,107030.0,107020.0,0.21817067]
["bitfinex","BTCUSD",1737743335523,0.00029758,107030.0,107020.0,0.29797067]
["bitfinex","BTCUSD",1737743337675,0.00029758,107030.0,107020.0,0.32797067]
["bitfinex","BTCUSD",1737743338392,0.00029758,107030.0,107020.0,0.35611658]
["bitfinex","BTCUSD",1737743338967,0.00029758,107030.0,107020.0,0.25876929]
["bitfinex","BTCUSD",1737743339158,0.00029758,107030.0,107020.0,0.16054338]
["bitfinex","BTCUSD",1737743339583,0.00029758,107030.0,107020.0,0.13054338]
["bitfinex","BTCUSD",1737743339989,0.00029758,107030.0,107020.0,0.12198338]
["bitfinex","BTCUSD",1737743340218,0.00029758,107030.0,107020.0,0.13054338]
["bitfinex","BTCUSD",1737743340579,0.00029758,107030.0,107020.0,0.15871585]
["bitfinex","BTCUSD",1737743340865,0.00029758,107030.0,107020.0,0.22879585]
["bitfinex","BTCUSD",1737743342118,0.00029758,107030.0,107020.0,0.15871585]
["bitfinex","BTCUSD",1737743343553,0.00029758,107030.0,107020.0,0.05074338]
["bitfinex","BTCUSD",1737743344126,0.00029758,107030.0,107020.0,0.04218338]
["bitfinex","BTCUSD",1737743344127,0.24093994,107030.0,107020.0,0.04218338]
["bitfinex","BTCUSD",1737743344547,0.14044458,107030.0,107020.0,0.04218338]
["bitfinex","BTCUSD",1737743344758,0.36128723,107030.0,107020.0,0.04218338]
["bitfinex","BTCUSD",1737743345334,0.27079187,107030.0,107020.0,0.04218338]
["bitfinex","BTCUSD",1737743346777,0.00029758,107030.0,107020.0,0.04218338]
["bitfinex","BTCUSD",1737743346929,0.14044458,107030.0,107020.0,0.04218338]
["bitfinex","BTCUSD",1737743348708,0.42079187,107030.0,107020.0,0.04218338]
["bitfinex","BTCUSD",1737743348929,0.337094,107010.0,106990.0,0.0001417]
["bitfinex","BTCUSD",1737743349147,0.43440729,107020.0,107000.0,0.0009862]
["bitfinex","BTCUSD",1737743349530,0.09734729,107020.0,106990.0,0.20512689]
["bitfinex","BTCUSD",1737743349786,0.09734729,107020.0,106990.0,0.39507136]
["bitfinex","BTCUSD",1737743349963,0.24750929,107020.0,106990.0,0.28390476]
["bitfinex","BTCUSD",1737743350189,0.43439029,107020.0,106990.0,0.08762676]
["bitfinex","BTCUSD",1737743350393,0.140176,107010.0,107000.0,0.00856]
["bitfinex","BTCUSD",1737743350603,0.327082,107010.0,107000.0,0.00856]
["bitfinex","BTCUSD",1737743350939,0.327082,107010.0,106990.0,0.00984129]
["bitfinex","BTCUSD",1737743351140,0.327082,107010.0,106990.0,0.00128129]
["bitfinex","BTCUSD",1737743351343,0.327082,107010.0,106990.0,0.00984129]
["bitfinex","BTCUSD",1737743351547,0.48116029,107010.0,106990.0,0.00984129]
["bitfinex","BTCUSD",1737743351929,0.62134229,107010.0,106990.0,0.00984129]
["bitfinex","BTCUSD",1737743352228,0.140186,107000.0,106990.0,0.00984129]
["bitfinex","BTCUSD",1737743352654,0.140186,107000.0,106990.0,0.00884889]
["bitfinex","BTCUSD",1737743352855,0.24753329,107000.0,106990.0,0.00028889]
["bitfinex","BTCUSD",1737743353055,0.37102865,107000.0,106990.0,0.00028889]
["bitfinex","BTCUSD",1737743353459,0.27053329,107000.0,106990.0,0.00028889]
["bitfinex","BTCUSD",1737743353868,0.37102865,107000.0,106990.0,0.00028889]
["bitfinex","BTCUSD",1737743354946,0.140213,106980.0,106970.0,0.0826371]
["bitfinex","BTCUSD",1737743355331,0.140213,106980.0,106970.0,0.0816399]
["bitfinex","BTCUSD",1737743355534,0.24756029,106980.0,106970.0,0.0816399]
["bitfinex","BTCUSD",1737743355767,0.24756029,106980.0,106960.0,0.0903416]
["bitfinex","BTCUSD",1737743355768,0.35784265,106980.0,106960.0,0.0903416]
["bitfinex","BTCUSD",1737743355970,0.140226,106970.0,106960.0,0.0903416]
["bitfinex","BTCUSD",1737743356373,0.140226,106970.0,106960.0,0.0817816]
["bitfinex","BTCUSD",1737743356509,0.150226,106970.0,106960.0,0.0817816]
["bitfinex","BTCUSD",1737743357138,0.01,106970.0,106960.0,0.0817816]
["bitfinex","BTCUSD",1737743357335,0.150226,106970.0,106960.0,0.0817816]
["bitfinex","BTCUSD",1737743357901,0.48810865,106970.0,106960.0,0.0817816]
["bitfinex","BTCUSD",1737743358108,0.51110865,106970.0,106960.0,0.0817816]
["bitfinex","BTCUSD",1737743358316,0.50110865,106970.0,106960.0,0.02571006]
["bitfinex","BTCUSD",1737743358546,0.01,106950.0,106930.0,0.0087017]
["bitfinex","BTCUSD",1737743358749,0.140265,106940.0,106930.0,0.0001417]
["bitfinex","BTCUSD",1737743358926,0.150265,106940.0,106930.0,0.00162032]
["bitfinex","BTCUSD",1737743359163,0.150265,106940.0,106930.0,0.00063272]
["bitfinex","BTCUSD",1737743359551,0.51110765,106940.0,106930.0,0.00063272]
["bitfinex","BTCUSD",1737743359788,0.140291,106920.0,106910.0,0.0696963]
["bitfinex","BTCUSD",1737743359994,0.140291,106920.0,106910.0,0.06983402]
["bitfinex","BTCUSD",1737743360127,0.24763829,106920.0,106910.0,0.06883942]
["bitfinex","BTCUSD",1737743360343,0.34813365,106920.0,106910.0,0.06883942]
["bitfinex","BTCUSD",1737743360528,0.34813365,106920.0,106910.0,0.03027942]
["bitfinex","BTCUSD",1737743360728,0.36113365,106920.0,106910.0,0.03027942]
["bitfinex","BTCUSD",1737743361231,0.7089763,106920.0,106910.0,0.03027942]
["bitfinex","BTCUSD",1737743361436,0.61162901,106920.0,106910.0,0.03027942]
["bitfinex","BTCUSD",1737743361873,0.51113365,106920.0,106910.0,0.03027942]
["bitfinex","BTCUSD",1737743362862,0.42063829,106920.0,106910.0,0.03027942]
["bitfinex","BTCUSD",1737743363093,0.39763829,106920.0,106910.0,0.03027942]
["bitfinex","BTCUSD",1737743363456,0.49813365,106920.0,106910.0,0.03027942]
["bitfinex","BTCUSD",1737743363686,0.5906888,106920.0,106910.0,0.03027942]
["bitfinex","BTCUSD",1737743363892,0.61162901,106920.0,106910.0,0.00288199]
["bitfinex","BTCUSD",1737743364091,0.61162901,106920.0,106900.0,0.0001418]
["bitfinex","BTCUSD",1737743364092,0.163304,106910.0,106900.0,0.0001418]
["bitfinex","BTCUSD",1737743364298,0.36114665,106910.0,106900.0,0.00019365]
["bitfinex","BTCUSD",1737743364914,0.36114665,106910.0,106900.0,4e-05]
["bitfinex","BTCUSD",1737743366088,0.36114665,106910.0,106900.0,0.0001817]
["bitfinex","BTCUSD",1737743366487,0.26065129,106910.0,106900.0,0.0001817]
["bitfinex","BTCUSD",1737743366686,0.24765129,106910.0,106900.0,0.0001817]
["bitfinex","BTCUSD",1737743366936,0.53962658,106920.0,106900.0,0.0001817]
["bitfinex","BTCUSD",1737743367156,0.44990687,106920.0,106900.0,0.0001817]
["bitfinex","BTCUSD",1737743367355,0.26284087,106920.0,106900.0,0.0001817]
["bitfinex","BTCUSD",1737743367511,0.01519258,106920.0,106900.0,0.0001817]
["bitfinex","BTCUSD",1737743367722,0.32735,106920.0,106900.0,0.0001817]
["bitfinex","BTCUSD",1737743367898,0.62176329,106920.0,106900.0,0.0001817]
["bitfinex","BTCUSD",1737743368105,0.140304,106910.0,106900.0,0.0001817]
["bitfinex","BTCUSD",1737743368483,0.57172188,106910.0,106900.0,0.0001817]
["bitfinex","BTCUSD",1737743368922,0.56172188,106910.0,106900.0,0.0001817]
["bitfinex","BTCUSD",1737743369345,0.88212188,106910.0,106900.0,0.0001817]
["bitfinex","BTCUSD",1737743370319,0.183,106890.0,106880.0,0.0001418]
["bitfinex","BTCUSD",1737743370518,0.74107829,106890.0,106880.0,0.00027971]
["bitfinex","BTCUSD",1737743371046,0.89214888,106890.0,106880.0,0.00027971]
["bitfinex","BTCUSD",1737743371250,0.88214888,106890.0,106880.0,0.00027971]
["bitfinex","BTCUSD",1737743371772,0.73107829,106890.0,106880.0,0.00027971]
["bitfinex","BTCUSD",1737743371905,0.71807829,106890.0,106880.0,0.00027971]
["bitfinex","BTCUSD",1737743372532,0.73107829,106890.0,106880.0,0.00027971]
["bitfinex","BTCUSD",1737743372735,0.88214888,106890.0,106880.0,0.00027971]
["bitfinex","BTCUSD",1737743373220,0.63481459,106880.0,106870.0,0.0009942]
["bitfinex","BTCUSD",1737743373422,0.313357,106870.0,106860.0,0.0001418]
["bitfinex","BTCUSD",1737743373621,0.56177488,106870.0,106860.0,0.0001418]
["bitfinex","BTCUSD",1737743374621,0.16337,106860.0,106850.0,0.0001417]
["bitfinex","BTCUSD",1737743374836,0.88218788,106860.0,106850.0,0.00023365]
["bitfinex","BTCUSD",1737743376626,0.73407184,106860.0,106850.0,0.00023365]
["bitfinex","BTCUSD",1737743376985,0.15,106850.0,106830.0,0.224645]
["bitfinex","BTCUSD",1737743377209,0.15,106850.0,106840.0,0.131338]
["bitfinex","BTCUSD",1737743377578,0.15,106850.0,106840.0,0.211938]
["bitfinex","BTCUSD",1737743377777,0.15,106850.0,106840.0,0.220498]
["bitfinex","BTCUSD",1737743378057,0.32049156,106860.0,106840.0,0.332809]
["bitfinex","BTCUSD",1737743378261,0.33630686,106860.0,106840.0,0.44512]
["bitfinex","BTCUSD",1737743378564,0.33630686,106860.0,106840.0,0.445121]
["bitfinex","BTCUSD",1737743379624,0.01590686,106860.0,106850.0,0.0814]
["bitfinex","BTCUSD",1737743379799,0.01590686,106860.0,106850.0,0.26297729]
["bitfinex","BTCUSD",1737743380046,0.01590686,106860.0,106850.0,0.30997729]
["bitfinex","BTCUSD",1737743380047,9.156e-05,106860.0,106850.0,0.30997729]
["bitfinex","BTCUSD",1737743380254,9.156e-05,106860.0,106850.0,0.32997729]
["bitfinex","BTCUSD",1737743380629,0.000298,106890.0,106880.0,0.084206]
["bitfinex","BTCUSD",1737743380873,0.0156976,106890.0,106880.0,0.160306]
["bitfinex","BTCUSD",1737743381294,0.000298,106890.0,106880.0,0.207306]
["bitfinex","BTCUSD",1737743381907,0.000298,106890.0,106880.0,0.30465329]
["bitfinex","BTCUSD",1737743383108,0.0004357,106890.0,106880.0,0.30465329]
["bitfinex","BTCUSD",1737743383693,0.0004357,106890.0,106880.0,0.207306]
["bitfinex","BTCUSD",1737743384797,0.0004357,106890.0,106880.0,0.215866]
["bitfinex","BTCUSD",1737743386878,0.0004357,106890.0,106880.0,0.13166]
["bitfinex","BTCUSD",1737743387093,0.2907667,106890.0,106880.0,0.1231]
["bitfinex","BTCUSD",1737743387316,0.2907667,106890.0,106880.0,0.13166]
["bitfinex","BTCUSD",1737743387474,0.2907667,106890.0,106880.0,0.1231]
["bitfinex","BTCUSD",1737743387690,0.38811399,106890.0,106880.0,0.047]
["bitfinex","BTCUSD",1737743387906,0.477471,106880.0,106870.0,0.00856]
["bitfinex","BTCUSD",1737743388123,0.477471,106880.0,106860.0,0.1292888]
["bitfinex","BTCUSD",1737743388124,0.140357,106870.0,106860.0,0.1292888]
["bitfinex","BTCUSD",1737743388345,0.290357,106870.0,106860.0,0.1292888]
["bitfinex","BTCUSD",1737743388551,0.140375,106860.0,106840.0,0.212533]
["bitfinex","BTCUSD",1737743388752,0.42488529,106860.0,106840.0,0.213521]
["bitfinex","BTCUSD",1737743389056,0.23772229,106860.0,106840.0,0.325838]
["bitfinex","BTCUSD",1737743389310,0.09734729,106860.0,106840.0,0.325838]
["bitfinex","BTCUSD",1737743389530,0.23771929,106860.0,106840.0,0.325838]
["bitfinex","BTCUSD",1737743389712,0.664678,106870.0,106840.0,0.438149]
["bitfinex","BTCUSD",1737743390007,0.57487029,106870.0,106850.0,0.196535]
["bitfinex","BTCUSD",1737743390516,0.15,106870.0,106850.0,0.196535]
["bitfinex","BTCUSD",1737743390697,0.15,106870.0,106850.0,0.308836]
["bitfinex","BTCUSD",1737743390892,0.15,106870.0,106850.0,0.308831]
["bitfinex","BTCUSD",1737743391093,0.15,106870.0,106860.0,0.084222]
["bitfinex","BTCUSD",1737743391466,0.15,106870.0,106850.0,0.19653]
["bitfinex","BTCUSD",1737743391670,0.58556788,106870.0,106840.0,0.137845]
["bitfinex","BTCUSD",1737743391905,0.327547,106860.0,106840.0,0.137845]
["bitfinex","BTCUSD",1737743392122,0.514715,106860.0,106840.0,0.129285]
["bitfinex","BTCUSD",1737743392334,0.327547,106860.0,106840.0,0.129285]
["bitfinex","BTCUSD",1737743392657,0.61206429,106860.0,106840.0,0.129285]
["bitfinex","BTCUSD",1737743392856,0.61206629,106860.0,106840.0,0.129285]
["bitfinex","BTCUSD",1737743393240,0.61206629,106860.0,106840.0,0.124285]
["bitfinex","BTCUSD",1737743393447,0.290383,106850.0,106840.0,0.124285]
["bitfinex","BTCUSD",1737743394003,0.290383,106850.0,106840.0,0.1233]
["bitfinex","BTCUSD",1737743394381,0.15,106850.0,106840.0,0.1233]
["bitfinex","BTCUSD",1737743394738,0.15,106850.0,106840.0,0.20767625]
["bitfinex","BTCUSD",1737743395826,0.15,106850.0,106840.0,0.12343825]
["bitfinex","BTCUSD",1737743396032,1.0191555,106870.0,106840.0,0.20767225]
["bitfinex","BTCUSD",1737743396243,0.47594159,106870.0,106850.0,0.084227]
["bitfinex","BTCUSD",1737743396394,0.33557259,106870.0,106850.0,0.196533]
["bitfinex","BTCUSD",1737743396617,0.01517259,106870.0,106860.0,0.084222]
["bitfinex","BTCUSD",1737743396794,0.835267,106890.0,106860.0,0.167122]
["bitfinex","BTCUSD",1737743396997,0.09734729,106880.0,106860.0,0.279415]
["bitfinex","BTCUSD",1737743397627,0.23769129,106880.0,106860.0,0.167122]
["bitfinex","BTCUSD",1737743397831,0.09734729,106880.0,106860.0,0.279418]
["bitfinex","BTCUSD",1737743398049,0.835266,106890.0,106860.0,0.279418]
["bitfinex","BTCUSD",1737743398257,0.94780419,106890.0,106860.0,0.391714]
["bitfinex","BTCUSD",1737743398477,0.76068719,106890.0,106870.0,0.132813]
["bitfinex","BTCUSD",1737743398701,0.76068719,106890.0,106870.0,0.245098]
["bitfinex","BTCUSD",1737743398702,0.0154889,106890.0,106870.0,0.245098]
["bitfinex","BTCUSD",1737743399215,0.0154889,106890.0,106870.0,0.357379]
["bitfinex","BTCUSD",1737743399417,0.0154889,106890.0,106880.0,0.084206]
["bitfinex","BTCUSD",1737743399821,0.0154889,106890.0,106880.0,0.163206]
["bitfinex","BTCUSD",1737743401481,0.000298,106890.0,106880.0,0.26055329]
["bitfinex","BTCUSD",1737743401870,0.000298,106890.0,106880.0,0.28055329]
["bitfinex","BTCUSD",1737743402490,0.000298,106890.0,106880.0,0.26055329]
["bitfinex","BTCUSD",1737743402874,0.000298,106890.0,106880.0,0.079]
["bitfinex","BTCUSD",1737743403078,0.140629,106890.0,106880.0,0.079]
["bitfinex","BTCUSD",1737743403293,0.140344,106880.0,106870.0,0.0573819]
["bitfinex","BTCUSD",1737743403677,0.140344,106880.0,106870.0,0.0487419]
["bitfinex","BTCUSD",1737743403879,0.140357,106870.0,106860.0,0.05724503]
["bitfinex","BTCUSD",1737743404102,0.57592888,106870.0,106850.0,0.0475]
["bitfinex","BTCUSD",1737743404426,0.76308088,106870.0,106850.0,0.0484999]
["bitfinex","BTCUSD",1737743404628,0.61201029,106870.0,106850.0,0.0484999]
["bitfinex","BTCUSD",1737743404767,0.23771729,106860.0,106850.0,0.0484999]
["bitfinex","BTCUSD",1737743404988,0.55811729,106860.0,106850.0,0.0484999]
["bitfinex","BTCUSD",1737743405197,0.55811729,106860.0,106850.0,0.0475]
["bitfinex","BTCUSD",1737743406248,0.327582,106850.0,106830.0,0.0479879]
["bitfinex","BTCUSD",1737743406462,0.327582,106850.0,106830.0,0.04812615]
["bitfinex","BTCUSD",1737743406463,0.140396,106840.0,106830.0,0.04812615]
["bitfinex","BTCUSD",1737743406670,0.61212229,106850.0,106830.0,0.04713825]
["bitfinex","BTCUSD",1737743406878,0.610783,106860.0,106830.0,0.12413825]
["bitfinex","BTCUSD",1737743407114,0.140387,106850.0,106830.0,0.12413825]
["bitfinex","BTCUSD",1737743407354,0.327574,106850.0,106830.0,0.12413825]
["bitfinex","BTCUSD",1737743408430,0.47172129,106850.0,106830.0,0.12413825]
["bitfinex","BTCUSD",1737743408656,0.140396,106840.0,106830.0,0.12413825]
["bitfinex","BTCUSD",1737743409111,0.140396,106840.0,106830.0,0.04713825]
["bitfinex","BTCUSD",1737743409449,0.70814329,106840.0,106830.0,0.00013825]
["bitfinex","BTCUSD",1737743410320,0.140411,106830.0,106810.0,0.21514105]
["bitfinex","BTCUSD",1737743410543,0.140411,106830.0,106810.0,0.12356659]
["bitfinex","BTCUSD",1737743410748,0.327634,106830.0,106810.0,0.12356659]
["bitfinex","BTCUSD",1737743411162,1.08256129,106840.0,106810.0,0.20782759]
["bitfinex","BTCUSD",1737743411371,0.89535429,106840.0,106810.0,0.78825559]
["bitfinex","BTCUSD",1737743411580,1.08255829,106840.0,106810.0,0.90060359]
["bitfinex","BTCUSD",1737743411787,1.08255729,106840.0,106810.0,0.78825559]
["bitfinex","BTCUSD",1737743411976,0.985211,106840.0,106810.0,0.90060359]
["bitfinex","BTCUSD",1737743412194,0.48827059,106840.0,106810.0,0.46956654]
["bitfinex","BTCUSD",1737743412402,0.140423,106820.0,106810.0,0.46956654]
["bitfinex","BTCUSD",1737743412631,0.327641,106830.0,106810.0,0.46956654]
["bitfinex","BTCUSD",1737743412841,0.327641,106830.0,106810.0,0.55283264]
["bitfinex","BTCUSD",1737743413058,0.71056865,106850.0,106820.0,0.24459]
["bitfinex","BTCUSD",1737743413264,0.76111994,106850.0,106820.0,0.903801]
["bitfinex","BTCUSD",1737743413491,0.33619465,106850.0,106830.0,0.196572]
["bitfinex","BTCUSD",1737743413703,0.47658165,106850.0,106830.0,0.552275]
["bitfinex","BTCUSD",1737743413943,0.33619465,106850.0,106830.0,0.552275]
["bitfinex","BTCUSD",1737743414154,0.33619465,106850.0,106830.0,0.664602]
["bitfinex","BTCUSD",1737743414358,0.33619465,106850.0,106830.0,0.776923]
["bitfinex","BTCUSD",1737743414566,0.33619465,106850.0,106830.0,0.664596]
["bitfinex","BTCUSD",1737743414931,0.33619465,106850.0,106830.0,0.776923]
["bitfinex","BTCUSD",1737743415293,0.33619465,106850.0,106830.0,0.776918]
["bitfinex","BTCUSD",1737743415498,0.33619465,106850.0,106840.0,0.084238]
["bitfinex","BTCUSD",1737743415704,0.01579465,106850.0,106840.0,0.552228]
["bitfinex","BTCUSD",1737743416055,0.140371,106860.0,106840.0,0.552228]
["bitfinex","BTCUSD",1737743416278,0.835075,106870.0,106840.0,0.664544]
["bitfinex","BTCUSD",1737743416552,0.93242229,106870.0,106840.0,0.664544]
["bitfinex","BTCUSD",1737743416759,0.14037,106860.0,106850.0,0.0788]
["bitfinex","BTCUSD",1737743417045,0.14037,106860.0,106850.0,0.46795]
["bitfinex","BTCUSD",1737743418353,0.46077,106860.0,106850.0,0.46795]
["bitfinex","BTCUSD",1737743418908,0.89218788,106860.0,106850.0,0.46795]
["bitfinex","BTCUSD",1737743419109,0.57178788,106860.0,106850.0,0.46795]
["bitfinex","BTCUSD",1737743419747,0.57178788,106860.0,106850.0,0.44895513]
["bitfinex","BTCUSD",1737743419952,0.61786788,106860.0,106850.0,0.41894635]
["bitfinex","BTCUSD",1737743420327,0.62786788,106860.0,106850.0,0.41894635]
["bitfinex","BTCUSD",1737743421053,0.57178788,106860.0,106850.0,0.41894635]
["bitfinex","BTCUSD",1737743421520,0.56178788,106860.0,106850.0,0.41894635]
["bitfinex","BTCUSD",1737743422176,0.57178788,106860.0,106850.0,0.41894635]
["bitfinex","BTCUSD",1737743422384,0.56178788,106860.0,106850.0,0.41894635]
["bitfinex","BTCUSD",1737743422568,0.53878788,106860.0,106850.0,0.41894635]
["bitfinex","BTCUSD",1737743423271,0.57178788,106860.0,106850.0,0.41894635]
["bitfinex","BTCUSD",1737743423451,0.59059695,106860.0,106850.0,0.41894635]
["bitfinex","BTCUSD",1737743423685,0.40652636,106860.0,106850.0,0.41894635]
["bitfinex","BTCUSD",1737743424257,0.25652636,106860.0,106850.0,0.41894635]
["bitfinex","BTCUSD",1737743424567,0.40652636,106860.0,106850.0,0.41894635]
["bitfinex","BTCUSD",1737743425023,0.40682436,106860.0,106850.0,0.41894635]
["bitfinex","BTCUSD",1737743425539,0.59089495,106860.0,106850.0,0.41894635]
["bitfinex","BTCUSD",1737743428089,0.73533495,106860.0,106850.0,0.20470024]
["bitfinex","BTCUSD",1737743428475,0.71652588,106860.0,106850.0,0.10467648]
["bitfinex","BTCUSD",1737743428609,0.62816588,106860.0,106850.0,0.10467648]
["bitfinex","BTCUSD",1737743428810,0.61816588,106860.0,106850.0,0.10467648]
["bitfinex","BTCUSD",1737743430037,0.57208588,106860.0,106850.0,0.10467648]
["bitfinex","BTCUSD",1737743431470,0.56208588,106860.0,106850.0,0.07521648]
["bitfinex","BTCUSD",1737743432789,0.66208588,106860.0,106850.0,0.07521648]
["bitfinex","BTCUSD",1737743432967,0.68056095,106860.0,106850.0,0.07521648]
["bitfinex","BTCUSD",1737743434157,0.140409,106830.0,106820.0,0.048993]
["bitfinex","BTCUSD",1737743434342,0.38882688,106830.0,106820.0,0.04948464]
["bitfinex","BTCUSD",1737743434546,0.38882688,106830.0,106820.0,0.04849164]
["bitfinex","BTCUSD",1737743434745,0.23775629,106830.0,106820.0,0.04849164]
["bitfinex","BTCUSD",1737743436091,0.33775629,106830.0,106820.0,0.04849164]
["bitfinex","BTCUSD",1737743437739,0.67182688,106830.0,106820.0,0.00049164]
["bitfinex","BTCUSD",1737743438294,0.68493219,106830.0,106820.0,0.00049164]
["bitfinex","BTCUSD",1737743439613,0.57184088,106820.0,106810.0,0.0001419]
["bitfinex","BTCUSD",1737743442547,0.323436,106810.0,106800.0,0.0011358]
["bitfinex","BTCUSD",1737743442755,0.57185388,106810.0,106800.0,0.0011358]
["bitfinex","BTCUSD",1737743442919,0.57185388,106810.0,106800.0,0.0001419]
["bitfinex","BTCUSD",1737743443120,0.56185388,106810.0,106800.0,0.0001419]
["bitfinex","BTCUSD",1737743443325,0.56185388,106810.0,106800.0,5.466e-05]
["bitfinex","BTCUSD",1737743445462,0.32451959,106800.0,106790.0,0.00010931]
["bitfinex","BTCUSD",1737743445663,0.42186688,106800.0,106790.0,0.00010931]
["bitfinex","BTCUSD",1737743446764,0.23779629,106800.0,106790.0,0.08230931]
["bitfinex","BTCUSD",1737743447780,0.33875548,106800.0,106790.0,0.08230931]
["bitfinex","BTCUSD",1737743448217,0.75915548,106800.0,106790.0,0.08230931]
["bitfinex","BTCUSD",1737743448868,0.77250191,106800.0,106790.0,0.08230931]
["bitfinex","BTCUSD",1737743449255,0.77250191,106800.0,106790.0,0.07713931]
["bitfinex","BTCUSD",1737743449438,0.67154272,106800.0,106790.0,0.07713931]
["bitfinex","BTCUSD",1737743449598,0.67154272,106800.0,106790.0,0.07728111]
["bitfinex","BTCUSD",1737743451469,0.68979732,106800.0,106790.0,0.07728111]
["bitfinex","BTCUSD",1737743452333,0.45200103,106800.0,106790.0,0.07728111]
["bitfinex","BTCUSD",1737743452540,0.45200103,106800.0,106790.0,0.12648111]
["bitfinex","BTCUSD",1737743452744,0.58374643,106800.0,106790.0,0.12648111]
["bitfinex","BTCUSD",1737743454150,0.43374643,106800.0,106790.0,0.12648111]
["bitfinex","BTCUSD",1737743454354,0.11334643,106800.0,106790.0,0.22480411]
["bitfinex","BTCUSD",1737743454529,0.1,106800.0,106790.0,0.3221514]
["bitfinex","BTCUSD",1737743455747,0.1,106800.0,106790.0,0.22480411]
["bitfinex","BTCUSD",1737743456659,0.1,106800.0,106790.0,0.23384411]
["bitfinex","BTCUSD",1737743457063,0.1,106800.0,106790.0,0.13552111]
["bitfinex","BTCUSD",1737743458456,0.070918,106800.0,106790.0,0.13552111]
["bitfinex","BTCUSD",1737743458637,0.070918,106800.0,106790.0,0.23384411]
["bitfinex","BTCUSD",1737743459970,0.070918,106800.0,106790.0,0.70203411]
["bitfinex","BTCUSD",1737743461046,0.070918,106800.0,106790.0,0.7993814]
["bitfinex","BTCUSD",1737743461254,0.070918,106800.0,106790.0,0.8193814]
["bitfinex","BTCUSD",1737743462147,0.100298,106810.0,106800.0,0.247214]
["bitfinex","BTCUSD",1737743462360,0.100298,106810.0,106800.0,0.34456129]
["bitfinex","BTCUSD",1737743462571,0.11395715,106830.0,106800.0,0.96272129]
["bitfinex","BTCUSD",1737743462793,0.10049125,106830.0,106820.0,0.193896]
["bitfinex","BTCUSD",1737743463029,0.10049125,106830.0,106820.0,0.29124329]
["bitfinex","BTCUSD",1737743463244,0.10049125,106830.0,106820.0,0.75932329]
["bitfinex","BTCUSD",1737743464287,0.02239125,106830.0,106820.0,0.96518329]
["bitfinex","BTCUSD",1737743464467,0.100298,106860.0,106850.0,0.226568]
["bitfinex","BTCUSD",1737743464621,0.100298,106860.0,106850.0,0.79186529]
["bitfinex","BTCUSD",1737743464834,0.100298,106860.0,106850.0,0.81186529]
["bitfinex","BTCUSD",1737743466907,0.100298,106860.0,106850.0,0.96186529]
["bitfinex","BTCUSD",1737743467507,0.100298,106860.0,106850.0,0.81186529]
["bitfinex","BTCUSD",1737743467716,0.100298,106860.0,106850.0,0.79186529]
["bitfinex","BTCUSD",1737743468246,0.100298,106860.0,106850.0,0.81186529]
["bitfinex","BTCUSD",1737743469611,0.100298,106860.0,106850.0,0.96186529]
["bitfinex","BTCUSD",1737743470224,0.200298,106860.0,106850.0,0.94186529]
["bitfinex","BTCUSD",1737743470436,0.06842289,106860.0,106850.0,0.96186529]
["bitfinex","BTCUSD",1737743472717,0.06842289,106860.0,106850.0,0.97094529]
["bitfinex","BTCUSD",1737743474026,0.06872089,106860.0,106850.0,0.97094529]
["bitfinex","BTCUSD",1737743474209,0.16872089,106860.0,106850.0,0.97094529]
["bitfinex","BTCUSD",1737743475917,0.16872089,106860.0,106850.0,0.96186529]
["bitfinex","BTCUSD",1737743476105,0.16872089,106860.0,106850.0,0.95090529]
["bitfinex","BTCUSD",1737743476493,0.16872089,106860.0,106850.0,0.79186529]
["bitfinex","BTCUSD",1737743476707,0.16872089,106860.0,106850.0,0.80102529]
["bitfinex","BTCUSD",1737743476884,0.16872089,106860.0,106850.0,0.69272529]
["bitfinex","BTCUSD",1737743477086,0.16872089,106860.0,106850.0,0.68356529]
["bitfinex","BTCUSD",1737743477286,0.16872089,106860.0,106850.0,0.69284529]
["bitfinex","BTCUSD",1737743477581,0.16872089,106860.0,106850.0,0.67284529]
["bitfinex","BTCUSD",1737743477991,0.16872089,106860.0,106850.0,0.69284529]
["bitfinex","BTCUSD",1737743480797,0.16872089,106860.0,106850.0,0.77204529]
["bitfinex","BTCUSD",1737743481211,0.16872089,106860.0,106850.0,0.96974529]
["bitfinex","BTCUSD",1737743482151,0.16872089,106860.0,106850.0,0.94974529]
["bitfinex","BTCUSD",1737743482538,0.16872089,106860.0,106850.0,0.96974529]
["bitfinex","BTCUSD",1737743482735,0.16872089,106860.0,106850.0,0.96046529]
["bitfinex","BTCUSD",1737743482942,0.16872089,106860.0,106850.0,0.69300529]
["bitfinex","BTCUSD",1737743483152,0.16872089,106860.0,106850.0,0.67300529]
["bitfinex","BTCUSD",1737743483508,0.16872089,106860.0,106850.0,0.69300529]
["bitfinex","BTCUSD",1737743483705,0.16872089,106860.0,106850.0,0.69308529]
["bitfinex","BTCUSD",1737743484967,0.16872089,106860.0,106850.0,0.67308529]
["bitfinex","BTCUSD",1737743485175,0.16872089,106860.0,106850.0,0.66356529]
["bitfinex","BTCUSD",1737743485382,0.16872089,106860.0,106850.0,0.56529729]
["bitfinex","BTCUSD",1737743485595,0.30909089,106860.0,106850.0,0.46795]
["bitfinex","BTCUSD",1737743485806,0.83498599,106860.0,106850.0,0.46795]
["bitfinex","BTCUSD",1737743486042,0.93233328,106860.0,106850.0,0.46795]
["bitfinex","BTCUSD",1737743486245,0.95533328,106860.0,106850.0,0.4680918]
["bitfinex","BTCUSD",1737743486424,0.86798599,106860.0,106850.0,0.4680918]
["bitfinex","BTCUSD",1737743487866,0.85798599,106860.0,106850.0,0.46096188]
["bitfinex","BTCUSD",1737743488064,0.336896,106840.0,106830.0,0.0009914]
["bitfinex","BTCUSD",1737743488242,0.336896,106840.0,106830.0,9.157e-05]
["bitfinex","BTCUSD",1737743488243,0.73673891,106840.0,106830.0,9.157e-05]
["bitfinex","BTCUSD",1737743488596,0.5954911,106840.0,106830.0,5.157e-05]
["bitfinex","BTCUSD",1737743489832,0.62854744,106840.0,106830.0,5.157e-05]
["bitfinex","BTCUSD",1737743489993,0.78393891,106840.0,106830.0,5.157e-05]
["bitfinex","BTCUSD",1737743490859,0.80693891,106840.0,106830.0,5.157e-05]
["bitfinex","BTCUSD",1737743492301,0.140449,106800.0,106790.0,0.0001418]
["bitfinex","BTCUSD",1737743492541,0.140449,106800.0,106790.0,0.00063305]
["bitfinex","BTCUSD",1737743494756,0.29169681,106800.0,106790.0,0.00063305]
["bitfinex","BTCUSD",1737743494933,0.5390441,106800.0,106790.0,0.00063305]
["bitfinex","BTCUSD",1737743495135,0.290449,106800.0,106790.0,0.00063305]
["bitfinex","BTCUSD",1737743496453,0.15218149,106800.0,106790.0,0.00063305]
["bitfinex","BTCUSD",1737743496690,0.01173249,106800.0,106790.0,0.00063305]
["bitfinex","BTCUSD",1737743497099,0.327702,106810.0,106790.0,0.00063305]
["bitfinex","BTCUSD",1737743497312,0.42504929,106810.0,106790.0,0.00063305]
["bitfinex","BTCUSD",1737743497490,0.61230629,106810.0,106790.0,0.00063305]
["bitfinex","BTCUSD",1737743497958,0.79956629,106810.0,106790.0,0.00063305]
["bitfinex","BTCUSD",1737743498167,0.61230629,106810.0,106790.0,0.00063305]
["bitfinex","BTCUSD",1737743498355,0.79956629,106810.0,106790.0,0.00063305]
["bitfinex","BTCUSD",1737743498736,0.61230629,106810.0,106790.0,0.00063305]
["bitfinex","BTCUSD",1737743498911,0.79956529,106810.0,106790.0,0.00063305]
["bitfinex","BTCUSD",1737743499262,0.140449,106800.0,106790.0,0.00063305]
["bitfinex","BTCUSD",1737743500038,0.62442177,106810.0,106790.0,0.00063305]
["bitfinex","BTCUSD",1737743500492,0.52707448,106810.0,106790.0,0.00063305]
["bitfinex","BTCUSD",1737743500850,0.33981748,106810.0,106790.0,0.00063305]
["bitfinex","BTCUSD",1737743501205,0.15,106800.0,106790.0,0.00063305]
["bitfinex","BTCUSD",1737743502200,0.33981748,106810.0,106790.0,0.00063305]
["bitfinex","BTCUSD",1737743502493,0.33981148,106810.0,106790.0,0.00063305]
["bitfinex","BTCUSD",1737743502895,0.33981148,106810.0,106790.0,0.09895605]
["bitfinex","BTCUSD",1737743503093,0.15256248,106810.0,106790.0,0.09895605]
["bitfinex","BTCUSD",1737743503242,0.15256248,106810.0,106790.0,0.23005405]
["bitfinex","BTCUSD",1737743503437,0.16211548,106810.0,106790.0,0.23005405]
["bitfinex","BTCUSD",1737743503652,0.01211548,106810.0,106790.0,0.36114005]
["bitfinex","BTCUSD",1737743504036,0.327627,106830.0,106800.0,0.53965665]
["bitfinex","BTCUSD",1737743504242,0.514841,106830.0,106800.0,0.53872029]
["bitfinex","BTCUSD",1737743504420,0.327627,106830.0,106800.0,0.53872029]
["bitfinex","BTCUSD",1737743504623,0.15,106820.0,106800.0,0.53872029]
["bitfinex","BTCUSD",1737743505186,0.15,106820.0,106810.0,0.098305]
["bitfinex","BTCUSD",1737743505996,0.15,106820.0,106800.0,0.66979829]
["bitfinex","BTCUSD",1737743506206,0.15,106820.0,106800.0,0.53871929]
["bitfinex","BTCUSD",1737743506416,0.15,106820.0,106810.0,0.098305]
["bitfinex","BTCUSD",1737743506841,0.01169238,106830.0,106820.0,0.098296]
["bitfinex","BTCUSD",1737743507045,0.000298,106840.0,106820.0,0.098296]
["bitfinex","BTCUSD",1737743507252,0.000298,106840.0,106830.0,0.0821]
["bitfinex","BTCUSD",1737743507487,0.000298,106840.0,106830.0,0.180386]
["bitfinex","BTCUSD",1737743508265,0.000298,106840.0,106830.0,0.0821]
["bitfinex","BTCUSD",1737743508474,0.290694,106840.0,106830.0,0.0821]
["bitfinex","BTCUSD",1737743509084,0.15,106830.0,106810.0,0.32685129]
["bitfinex","BTCUSD",1737743509284,0.15,106830.0,106810.0,0.58948754]
["bitfinex","BTCUSD",1737743509612,0.000298,106840.0,106830.0,0.098286]
["bitfinex","BTCUSD",1737743509816,0.000298,106840.0,106830.0,0.19563329]
["bitfinex","BTCUSD",1737743510164,0.000298,106840.0,106830.0,0.49633329]
["bitfinex","BTCUSD",1737743510379,0.16872089,106860.0,106850.0,0.248968]
["bitfinex","BTCUSD",1737743510681,0.16872089,106860.0,106850.0,0.49631529]
["bitfinex","BTCUSD",1737743510926,0.16872089,106860.0,106850.0,0.96426529]
["bitfinex","BTCUSD",1737743511632,0.16872089,106860.0,106850.0,0.81426529]
["bitfinex","BTCUSD",1737743513959,0.16872089,106860.0,106850.0,0.79426529]
["bitfinex","BTCUSD",1737743515912,0.16872089,106860.0,106850.0,0.80410529]
["bitfinex","BTCUSD",1737743516207,0.16872089,106860.0,106850.0,0.79426529]
["bitfinex","BTCUSD",1737743516564,0.16872089,106860.0,106850.0,0.80410529]
["bitfinex","BTCUSD",1737743516938,0.16872089,106860.0,106850.0,0.82410529]
["bitfinex","BTCUSD",1737743517342,0.16872089,106860.0,106850.0,0.80410529]
["bitfinex","BTCUSD",1737743517472,0.16872089,106860.0,106850.0,0.82410529]
["bitfinex","BTCUSD",1737743518102,0.16872089,106860.0,106850.0,0.80410529]
["bitfinex","BTCUSD",1737743519078,0.16872089,106860.0,106850.0,0.82410529]
["bitfinex","BTCUSD",1737743519278,0.16872089,106860.0,106850.0,0.80410529]
["bitfinex","BTCUSD",1737743519603,0.16872089,106860.0,106850.0,0.82410529]
["bitfinex","BTCUSD",1737743520870,0.16872089,106860.0,106850.0,0.80410529]
["bitfinex","BTCUSD",1737743521298,0.16872089,106860.0,106850.0,0.79426529]
["bitfinex","BTCUSD",1737743522410,0.16872089,106860.0,106850.0,0.74686529]
["bitfinex","BTCUSD",1737743522657,0.16872089,106860.0,106850.0,0.55125]
["bitfinex","BTCUSD",1737743522895,0.16872089,106860.0,106850.0,0.46795]
["bitfinex","BTCUSD",1737743522896,0.30909089,106860.0,106850.0,0.46795]
["bitfinex","BTCUSD",1737743523108,0.8107061,106860.0,106850.0,0.46795]
["bitfinex","BTCUSD",1737743523313,0.8107061,106860.0,106850.0,0.45121414]
["bitfinex","BTCUSD",1737743523521,0.8107061,106860.0,106850.0,0.38021414]
["bitfinex","BTCUSD",1737743523933,0.83596821,106860.0,106850.0,0.35175414]
["bitfinex","BTCUSD",1737743524134,0.85779305,106860.0,106850.0,0.35175414]
["bitfinex","BTCUSD",1737743524685,0.99312305,106860.0,106850.0,0.25093885]
["bitfinex","BTCUSD",1737743525086,0.94695305,106860.0,106850.0,0.20180885]
["bitfinex","BTCUSD",1737743525727,0.94695305,106860.0,106850.0,0.17192885]
["bitfinex","BTCUSD",1737743526122,1.04430034,106860.0,106850.0,0.13842885]
["bitfinex","BTCUSD",1737743526473,0.01,106850.0,106800.0,0.0810419]
["bitfinex","BTCUSD",1737743526647,0.327675,106820.0,106800.0,0.08153315]
["bitfinex","BTCUSD",1737743526879,0.140436,106810.0,106800.0,0.54959315]
["bitfinex","BTCUSD",1737743527081,0.140436,106810.0,106800.0,0.46869315]
["bitfinex","BTCUSD",1737743527358,0.53894332,106810.0,106800.0,0.46869315]
["bitfinex","BTCUSD",1737743527561,0.56194332,106810.0,106800.0,0.46869315]
["bitfinex","BTCUSD",1737743529424,0.57256805,106810.0,106800.0,0.46869315]
["bitfinex","BTCUSD",1737743530153,0.56194332,106810.0,106800.0,0.46869315]
["bitfinex","BTCUSD",1737743531683,0.58020901,106810.0,106800.0,0.46869315]
["bitfinex","BTCUSD",1737743531899,0.59020901,106810.0,106800.0,0.46869315]
["bitfinex","BTCUSD",1737743532325,0.58020901,106810.0,106800.0,0.46869315]
["bitfinex","BTCUSD",1737743532944,0.44087535,106810.0,106800.0,0.46869315]
["bitfinex","BTCUSD",1737743533142,0.59203538,106810.0,106800.0,0.46869315]
["bitfinex","BTCUSD",1737743534747,0.56903538,106810.0,106800.0,0.46869315]
["bitfinex","BTCUSD",1737743534945,0.41787535,106810.0,106800.0,0.46869315]
["bitfinex","BTCUSD",1737743535580,0.15226237,106810.0,106800.0,0.46869315]
["bitfinex","BTCUSD",1737743536387,0.30226237,106810.0,106800.0,0.46869315]
["bitfinex","BTCUSD",1737743537353,0.16182637,106810.0,106800.0,0.46869315]
["bitfinex","BTCUSD",1737743537576,0.01182637,106810.0,106800.0,0.56700715]
["bitfinex","BTCUSD",1737743537688,0.327631,106830.0,106800.0,0.69808515]
["bitfinex","BTCUSD",1737743537896,0.140412,106830.0,106810.0,0.229378]
["bitfinex","BTCUSD",1737743538316,0.140412,106830.0,106810.0,0.697498]
["bitfinex","BTCUSD",1737743538748,0.327625,106830.0,106810.0,0.566425]
["bitfinex","BTCUSD",1737743538956,0.49706903,106840.0,106810.0,0.697492]
["bitfinex","BTCUSD",1737743539164,0.63046029,106840.0,106810.0,0.775992]
["bitfinex","BTCUSD",1737743539378,0.514767,106850.0,106820.0,0.098294]
["bitfinex","BTCUSD",1737743539572,0.62398289,106850.0,106820.0,0.697429]
["bitfinex","BTCUSD",1737743539820,0.62398289,106850.0,106830.0,0.098286]
["bitfinex","BTCUSD",1737743539821,0.43678989,106850.0,106830.0,0.098286]
["bitfinex","BTCUSD",1737743540421,0.0118686,106850.0,106840.0,0.176777]
["bitfinex","BTCUSD",1737743540659,0.16872089,106860.0,106840.0,0.176777]
["bitfinex","BTCUSD",1737743540810,0.16872089,106860.0,106850.0,0.098268]
["bitfinex","BTCUSD",1737743540989,0.16872089,106860.0,106840.0,0.355406]
["bitfinex","BTCUSD",1737743541202,0.16872089,106860.0,106850.0,0.098268]
["bitfinex","BTCUSD",1737743541588,0.1688128,106860.0,106850.0,0.098268]
["bitfinex","BTCUSD",1737743543689,0.26616009,106860.0,106840.0,0.59409]
["bitfinex","BTCUSD",1737743543871,0.4963618,106860.0,106840.0,0.59409]
["bitfinex","BTCUSD",1737743544076,0.1688128,106860.0,106840.0,0.59409]
["bitfinex","BTCUSD",1737743544287,0.1688128,106860.0,106840.0,0.692366]
["bitfinex","BTCUSD",1737743544488,0.1688128,106860.0,106840.0,0.823402]
["bitfinex","BTCUSD",1737743544913,0.1688128,106860.0,106840.0,0.692366]
["bitfinex","BTCUSD",1737743545119,0.1688128,106860.0,106840.0,0.8234]
["bitfinex","BTCUSD",1737743545531,0.1688128,106860.0,106840.0,0.692366]
["bitfinex","BTCUSD",1737743545960,0.1688128,106860.0,106840.0,0.823403]
["bitfinex","BTCUSD",1737743546329,0.1688128,106860.0,106840.0,0.954439]
["bitfinex","BTCUSD",1737743546709,0.3091848,106860.0,106840.0,0.59409]
["bitfinex","BTCUSD",1737743546912,0.140383,106850.0,106840.0,0.59409]
["bitfinex","BTCUSD",1737743547115,0.140383,106850.0,106840.0,0.54649]
["bitfinex","BTCUSD",1737743548381,0.140383,106850.0,106840.0,0.46799]
["bitfinex","BTCUSD",1737743548774,0.8707038,106860.0,106840.0,0.46799]
["bitfinex","BTCUSD",1737743549043,0.140383,106850.0,106840.0,0.46799]
["bitfinex","BTCUSD",1737743549585,0.53889032,106850.0,106840.0,0.46799]
["bitfinex","BTCUSD",1737743550018,0.38773029,106850.0,106840.0,0.46799]
["bitfinex","BTCUSD",1737743550450,0.15,106850.0,106840.0,0.46799]
["bitfinex","BTCUSD",1737743550652,0.290383,106850.0,106840.0,0.46799]
["bitfinex","BTCUSD",1737743552090,0.30117487,106850.0,106840.0,0.46799]
["bitfinex","BTCUSD",1737743552722,0.16079187,106850.0,106840.0,0.46799]
["bitfinex","BTCUSD",1737743552922,0.01079187,106850.0,106840.0,0.46799]
["bitfinex","BTCUSD",1737743553154,0.3091938,106860.0,106840.0,0.46799]
["bitfinex","BTCUSD",1737743553363,0.1688128,106860.0,106840.0,0.697301]
["bitfinex","BTCUSD",1737743553570,0.1688128,106860.0,106840.0,0.644365]
["bitfinex","BTCUSD",1737743553780,0.4963488,106860.0,106840.0,0.54609]
["bitfinex","BTCUSD",1737743553996,0.5431448,106860.0,106840.0,0.54609]
["bitfinex","BTCUSD",1737743554190,0.69463534,106860.0,106840.0,0.54609]
["bitfinex","BTCUSD",1737743554399,0.69463634,106860.0,106840.0,0.54609]
["bitfinex","BTCUSD",1737743555583,0.00029758,106850.0,106840.0,0.54609]
["bitfinex","BTCUSD",1737743557203,0.00029758,106850.0,106840.0,0.644367]
["bitfinex","BTCUSD",1737743557859,0.00029758,106850.0,106840.0,0.54609]
["bitfinex","BTCUSD",1737743558173,0.14068058,106850.0,106840.0,0.54609]
["bitfinex","BTCUSD",1737743558410,0.00029758,106850.0,106840.0,0.54609]
["bitfinex","BTCUSD",1737743558732,0.00029758,106850.0,106840.0,0.644367]
["bitfinex","BTCUSD",1737743559623,0.00029758,106850.0,106840.0,0.74171429]
["bitfinex","BTCUSD",1737743559824,0.00029758,106850.0,106840.0,0.81031429]
["bitfinex","BTCUSD",1737743560454,0.1688128,106860.0,106850.0,0.239968]
["bitfinex","BTCUSD",1737743560710,0.1688128,106860.0,106850.0,0.80526529]
["bitfinex","BTCUSD",1737743561986,0.15972142,106860.0,106850.0,0.81526529]
["bitfinex","BTCUSD",1737743562196,0.15972142,106860.0,106850.0,0.96526529]
["bitfinex","BTCUSD",1737743562197,0.08162142,106860.0,106850.0,0.96526529]
["bitfinex","BTCUSD",1737743564761,0.08162142,106860.0,106850.0,0.94526529]
["bitfinex","BTCUSD",1737743564961,0.08162142,106860.0,106850.0,0.96526529]
["bitfinex","BTCUSD",1737743565159,0.08162142,106860.0,106850.0,0.94522529]
["bitfinex","BTCUSD",1737743565986,0.08162142,106860.0,106850.0,0.96522529]
["bitfinex","BTCUSD",1737743566533,0.08162142,106860.0,106850.0,0.94522529]
["bitfinex","BTCUSD",1737743567712,0.08162142,106860.0,106850.0,0.96522529]
["bitfinex","BTCUSD",1737743567924,0.081919,106860.0,106850.0,0.96522529]
["bitfinex","BTCUSD",1737743568132,0.081919,106860.0,106850.0,0.97522529]
["bitfinex","BTCUSD",1737743569018,0.081919,106860.0,106850.0,0.96522529]
["bitfinex","BTCUSD",1737743569221,0.081919,106860.0,106850.0,0.94522529]
["bitfinex","BTCUSD",1737743569417,0.081919,106860.0,106850.0,0.96522529]
["bitfinex","BTCUSD",1737743570478,0.081919,106860.0,106850.0,0.97522529]
["bitfinex","BTCUSD",1737743571395,0.081919,106860.0,106850.0,1.00352535]
["bitfinex","BTCUSD",1737743571607,0.081919,106860.0,106850.0,0.97522529]
["bitfinex","BTCUSD",1737743571954,0.081919,106860.0,106850.0,0.89774829]
["bitfinex","BTCUSD",1737743572398,0.081919,106860.0,106850.0,0.92606217]
["bitfinex","BTCUSD",1737743572797,0.081919,106860.0,106850.0,0.88774829]
["bitfinex","BTCUSD",1737743573002,0.081919,106860.0,106850.0,0.86766829]
["bitfinex","BTCUSD",1737743573145,0.081919,106860.0,106850.0,0.88766829]
["bitfinex","BTCUSD",1737743573591,0.081919,106860.0,106850.0,0.92599425]
["bitfinex","BTCUSD",1737743575031,0.081919,106860.0,106850.0,0.97249425]
["bitfinex","BTCUSD",1737743579367,0.081919,106860.0,106850.0,1.01968508]
["bitfinex","BTCUSD",1737743579593,0.081919,106860.0,106850.0,1.01982678]
["bitfinex","BTCUSD",1737743579798,0.044487,106860.0,106850.0,1.04282678]
["bitfinex","BTCUSD",1737743579977,1e-06,106860.0,106850.0,1.04282678]
["bitfinex","BTCUSD",1737743580170,1e-06,106860.0,106850.0,1.03282678]
["bitfinex","BTCUSD",1737743580373,1e-06,106860.0,106850.0,0.97263595]
["bitfinex","BTCUSD",1737743580571,1e-06,106860.0,106850.0,0.95263595]
["bitfinex","BTCUSD",1737743580817,1e-06,106860.0,106850.0,0.80275595]
["bitfinex","BTCUSD",1737743581021,1e-06,106860.0,106850.0,0.73768999]
["bitfinex","BTCUSD",1737743581590,1e-06,106860.0,106850.0,0.86772999]
["bitfinex","BTCUSD",1737743582701,0.37308179,106860.0,106850.0,0.4680917]
["bitfinex","BTCUSD",1737743582909,0.56528997,106860.0,106850.0,0.4680917]
["bitfinex","BTCUSD",1737743583107,0.62042908,106860.0,106850.0,0.4680917]
["bitfinex","BTCUSD",1737743583302,0.64342908,106860.0,106850.0,0.4680917]
["bitfinex","BTCUSD",1737743583510,0.64342908,106860.0,106850.0,0.42802597]
["bitfinex","BTCUSD",1737743583719,0.65446052,106860.0,106850.0,0.36904108]
["bitfinex","BTCUSD",1737743584065,0.65446052,106860.0,106850.0,0.21235108]
["bitfinex","BTCUSD",1737743584066,0.66446052,106860.0,106850.0,0.21235108]
["bitfinex","BTCUSD",1737743584307,0.64043052,106860.0,106850.0,0.03305308]
["bitfinex","BTCUSD",1737743584507,0.140436,106810.0,106800.0,0.0001419]
["bitfinex","BTCUSD",1737743585350,0.702158,106820.0,106800.0,0.0001419]
["bitfinex","BTCUSD",1737743585573,0.140432,106820.0,106800.0,0.0001419]
["bitfinex","BTCUSD",1737743585781,0.140432,106820.0,106800.0,0.00063315]
["bitfinex","BTCUSD",1737743586013,0.327664,106820.0,106800.0,0.00045887]
["bitfinex","BTCUSD",1737743586256,0.15,106820.0,106800.0,0.09877187]
["bitfinex","BTCUSD",1737743586461,0.290423,106820.0,106800.0,0.09877187]
["bitfinex","BTCUSD",1737743586642,0.290423,106820.0,106800.0,0.00045887]
["bitfinex","BTCUSD",1737743586853,0.290423,106820.0,106800.0,0.09877187]
["bitfinex","BTCUSD",1737743587023,0.15,106820.0,106800.0,0.09877187]
["bitfinex","BTCUSD",1737743587229,0.477653,106820.0,106800.0,0.00045887]
["bitfinex","BTCUSD",1737743587394,0.327634,106830.0,106810.0,0.098305]
["bitfinex","BTCUSD",1737743587594,0.327634,106830.0,106800.0,0.47828116]
["bitfinex","BTCUSD",1737743587808,0.33831679,106840.0,106810.0,0.229377]
["bitfinex","BTCUSD",1737743588018,0.14041,106830.0,106810.0,0.46812]
["bitfinex","BTCUSD",1737743588319,0.327623,106830.0,106810.0,0.566425]
["bitfinex","BTCUSD",1737743588520,0.14041,106830.0,106810.0,0.566425]
["bitfinex","BTCUSD",1737743588727,0.61217029,106840.0,106810.0,0.697498]
["bitfinex","BTCUSD",1737743589161,0.14041,106830.0,106810.0,0.697498]
["bitfinex","BTCUSD",1737743589945,0.43620048,106840.0,106810.0,0.566425]
["bitfinex","BTCUSD",1737743590122,0.01123919,106840.0,106820.0,0.229357]
["bitfinex","BTCUSD",1737743590328,0.33827979,106860.0,106830.0,0.098286]
["bitfinex","BTCUSD",1737743590537,0.23772129,106860.0,106840.0,0.229311]
["bitfinex","BTCUSD",1737743590739,1e-06,106860.0,106840.0,0.229311]
["bitfinex","BTCUSD",1737743591145,0.140372,106860.0,106830.0,0.249328]
["bitfinex","BTCUSD",1737743591285,0.140372,106860.0,106840.0,0.098277]
["bitfinex","BTCUSD",1737743591493,0.140372,106860.0,106830.0,0.34667429]
["bitfinex","BTCUSD",1737743591494,0.47864379,106860.0,106830.0,0.34667429]
["bitfinex","BTCUSD",1737743591698,0.66581579,106860.0,106830.0,0.3467662]
["bitfinex","BTCUSD",1737743592055,0.47864379,106860.0,106830.0,0.4778062]
["bitfinex","BTCUSD",1737743592388,0.66581379,106860.0,106830.0,0.3467652]
["bitfinex","BTCUSD",1737743592593,0.67685425,106860.0,106830.0,0.3467652]
["bitfinex","BTCUSD",1737743592796,0.48968425,106860.0,106830.0,0.4778142]
["bitfinex","BTCUSD",1737743592998,0.48968425,106860.0,106840.0,0.098277]
["bitfinex","BTCUSD",1737743593202,0.15141246,106860.0,106840.0,0.098277]
["bitfinex","BTCUSD",1737743593357,0.15141246,106860.0,106830.0,0.3467652]
["bitfinex","BTCUSD",1737743593558,0.33857346,106860.0,106840.0,0.098277]
["bitfinex","BTCUSD",1737743593890,0.15141246,106860.0,106840.0,0.098277]
["bitfinex","BTCUSD",1737743594094,0.01104146,106860.0,106840.0,0.229307]
["bitfinex","BTCUSD",1737743594435,0.01104146,106860.0,106840.0,0.717296]
["bitfinex","BTCUSD",1737743594649,1e-06,106860.0,106850.0,0.098268]
["bitfinex","BTCUSD",1737743594870,1e-06,106860.0,106850.0,0.195968]
["bitfinex","BTCUSD",1737743595072,1e-06,106860.0,106850.0,0.663918]
["bitfinex","BTCUSD",1737743595718,1e-06,106860.0,106850.0,0.76126529]
["bitfinex","BTCUSD",1737743597416,0.57227325,106890.0,106850.0,0.89228229]
["bitfinex","BTCUSD",1737743597620,0.140345,106880.0,106860.0,0.098257]
["bitfinex","BTCUSD",1737743598025,0.64167142,106890.0,106860.0,0.229268]
["bitfinex","BTCUSD",1737743598372,0.140344,106880.0,106860.0,0.229268]
["bitfinex","BTCUSD",1737743598597,0.140344,106880.0,106860.0,0.098257]
["bitfinex","BTCUSD",1737743598800,0.32747,106880.0,106850.0,1.02329929]
["bitfinex","BTCUSD",1737743599202,0.47859079,106880.0,106850.0,0.56565]
["bitfinex","BTCUSD",1737743599398,0.140357,106870.0,106850.0,0.663916]
["bitfinex","BTCUSD",1737743599801,0.66572779,106880.0,106850.0,0.79494]
["bitfinex","BTCUSD",1737743600009,0.514617,106880.0,106850.0,0.79494]
["bitfinex","BTCUSD",1737743600206,0.514614,106880.0,106850.0,0.79494]
["bitfinex","BTCUSD",1737743600480,0.62284454,106890.0,106860.0,0.098257]
["bitfinex","BTCUSD",1737743600682,0.01092125,106890.0,106870.0,0.098248]
["bitfinex","BTCUSD",1737743601097,0.514529,106900.0,106870.0,0.229248]
["bitfinex","BTCUSD",1737743601401,0.514529,106900.0,106870.0,0.79445529]
["bitfinex","BTCUSD",1737743601954,0.51467638,106900.0,106870.0,0.79445529]
["bitfinex","BTCUSD",1737743602155,0.140331,106890.0,106870.0,0.66345529]
["bitfinex","BTCUSD",1737743602469,0.76300808,106890.0,106870.0,0.46786]
["bitfinex","BTCUSD",1737743603110,0.00029758,106880.0,106870.0,0.46786]
["bitfinex","BTCUSD",1737743603534,0.53909966,106880.0,106870.0,0.46786]
["bitfinex","BTCUSD",1737743603748,0.56209966,106880.0,106870.0,0.46786]
["bitfinex","BTCUSD",1737743606038,0.57253345,106880.0,106870.0,0.46786]
["bitfinex","BTCUSD",1737743608540,0.59132379,106880.0,106870.0,0.46786]
["bitfinex","BTCUSD",1737743609461,0.17952171,106880.0,106870.0,0.46786]
["bitfinex","BTCUSD",1737743609664,0.15107537,106880.0,106870.0,0.46786]
["bitfinex","BTCUSD",1737743610702,0.39953345,106880.0,106870.0,0.46786]
["bitfinex","BTCUSD",1737743612424,0.73654907,106880.0,106870.0,0.46786]
["bitfinex","BTCUSD",1737743612608,0.64953345,106880.0,106870.0,0.46786]
["bitfinex","BTCUSD",1737743614266,0.49842266,106880.0,106870.0,0.46786]
["bitfinex","BTCUSD",1737743614906,0.10029758,106880.0,106870.0,0.66111]
["bitfinex","BTCUSD",1737743615111,0.10029758,106880.0,106870.0,0.75845729]
["bitfinex","BTCUSD",1737743615232,0.10029758,106880.0,106870.0,0.80765729]
["bitfinex","BTCUSD",1737743615882,0.10029758,106880.0,106870.0,0.69031]
["bitfinex","BTCUSD",1737743616386,0.10029758,106880.0,106870.0,0.71031]
["bitfinex","BTCUSD",1737743616639,0.10029758,106880.0,106870.0,0.69031]
["bitfinex","BTCUSD",1737743616881,0.24064158,106880.0,106870.0,0.59206]
["bitfinex","BTCUSD",1737743617470,0.24064158,106880.0,106870.0,0.51706]
["bitfinex","BTCUSD",1737743618689,0.10029758,106880.0,106870.0,0.51706]
["bitfinex","BTCUSD",1737743619078,0.10029758,106880.0,106870.0,0.61531]
["bitfinex","BTCUSD",1737743619866,0.10029758,106880.0,106870.0,0.51706]
["bitfinex","BTCUSD",1737743620536,0.10029758,106880.0,106870.0,0.61531]
["bitfinex","BTCUSD",1737743621307,0.10029758,106880.0,106870.0,0.63531]
["bitfinex","BTCUSD",1737743621894,0.10029758,106880.0,106870.0,0.53706]
["bitfinex","BTCUSD",1737743622361,0.10029758,106880.0,106870.0,0.51706]
["bitfinex","BTCUSD",1737743622807,0.34138781,106880.0,106870.0,0.51706]
["bitfinex","BTCUSD",1737743623330,0.34138781,106880.0,106870.0,0.46786]
["bitfinex","BTCUSD",1737743624153,0.5887351,106880.0,106870.0,0.46786]
["bitfinex","BTCUSD",1737743626306,0.59894289,106880.0,106870.0,0.46786]
["bitfinex","BTCUSD",1737743626864,0.61729819,106880.0,106870.0,0.46786]
["bitfinex","BTCUSD",1737743627273,0.61729819,106880.0,106870.0,0.4680017]
["bitfinex","BTCUSD",1737743628881,0.61729819,106880.0,106870.0,0.46781181]
["bitfinex","BTCUSD",1737743629142,0.64029819,106880.0,106870.0,0.46781181]
["bitfinex","BTCUSD",1737743630386,0.71729819,106880.0,106870.0,0.46781181]
["bitfinex","BTCUSD",1737743631311,0.61655196,106880.0,106870.0,0.46781181]
["bitfinex","BTCUSD",1737743631684,0.51920467,106880.0,106870.0,0.46781181]
["bitfinex","BTCUSD",1737743631893,0.6199509,106880.0,106870.0,0.46781181]
["bitfinex","BTCUSD",1737743632096,0.80646819,106880.0,106870.0,0.46781181]
["bitfinex","BTCUSD",1737743632299,0.80646819,106880.0,106870.0,0.39718017]
["bitfinex","BTCUSD",1737743632495,0.80646819,106880.0,106870.0,0.36421344]
["bitfinex","BTCUSD",1737743633339,0.89721442,106880.0,106870.0,0.26320141]
["bitfinex","BTCUSD",1737743633461,0.89721442,106880.0,106870.0,0.18381079]
["bitfinex","BTCUSD",1737743633658,0.01,106870.0,106850.0,0.0001417]
["bitfinex","BTCUSD",1737743633872,0.46220975,106860.0,106850.0,0.0001417]
["bitfinex","BTCUSD",1737743634073,0.36146352,106860.0,106850.0,0.0001417]
["bitfinex","BTCUSD",1737743634458,0.33846352,106860.0,106850.0,0.0001417]
["bitfinex","BTCUSD",1737743637349,0.23771729,106860.0,106850.0,0.0001417]
["bitfinex","BTCUSD",1737743637755,0.48846352,106860.0,106850.0,0.0001417]
["bitfinex","BTCUSD",1737743640402,0.49865912,106860.0,106850.0,0.0001417]
["bitfinex","BTCUSD",1737743641125,0.51740018,106860.0,106850.0,0.0001417]
["bitfinex","BTCUSD",1737743641530,0.49865912,106860.0,106850.0,0.0001417]
["bitfinex","BTCUSD",1737743641736,0.0101956,106860.0,106850.0,0.0001417]
["bitfinex","BTCUSD",1737743641982,0.514677,106870.0,106850.0,0.0001417]
["bitfinex","BTCUSD",1737743642204,0.61202429,106870.0,106850.0,0.0001417]
["bitfinex","BTCUSD",1737743642635,0.71277052,106870.0,106850.0,0.0001417]
["bitfinex","BTCUSD",1737743643434,0.42826523,106870.0,106850.0,0.0001417]
["bitfinex","BTCUSD",1737743643640,0.34064258,106880.0,106860.0,0.0981]
["bitfinex","BTCUSD",1737743643794,0.20029758,106880.0,106870.0,0.045]
["bitfinex","BTCUSD",1737743644018,0.30104381,106880.0,106870.0,0.045]
["bitfinex","BTCUSD",1737743644219,0.44138781,106880.0,106870.0,0.045]
["bitfinex","BTCUSD",1737743644925,0.140357,106870.0,106860.0,0.0781]
["bitfinex","BTCUSD",1737743645146,0.140357,106870.0,106850.0,0.0451417]
["bitfinex","BTCUSD",1737743645147,0.14037,106860.0,106850.0,0.0451417]
["bitfinex","BTCUSD",1737743645374,0.33846352,106860.0,106850.0,0.0451417]
["bitfinex","BTCUSD",1737743646436,0.33846352,106860.0,106850.0,0.0001417]
["bitfinex","BTCUSD",1737743646437,0.58920975,106860.0,106850.0,0.0001417]
["bitfinex","BTCUSD",1737743646840,0.61220975,106860.0,106850.0,0.0001417]
["bitfinex","BTCUSD",1737743647882,0.58920975,106860.0,106850.0,0.0001417]
["bitfinex","BTCUSD",1737743648300,0.48846352,106860.0,106850.0,0.0001417]
["bitfinex","BTCUSD",1737743648825,0.49890411,106860.0,106850.0,0.0001417]
["bitfinex","BTCUSD",1737743650085,0.39815788,106860.0,106850.0,0.0001417]
["bitfinex","BTCUSD",1737743650266,0.51731938,106860.0,106850.0,0.0001417]
["bitfinex","BTCUSD",1737743651150,0.41657315,106860.0,106850.0,0.0001417]
["bitfinex","BTCUSD",1737743651582,0.16922586,106860.0,106850.0,0.0001417]
["bitfinex","BTCUSD",1737743651932,0.31922586,106860.0,106850.0,0.0001417]
["bitfinex","BTCUSD",1737743653113,0.16044059,106860.0,106850.0,0.0001417]
["bitfinex","BTCUSD",1737743653626,0.30081059,106860.0,106850.0,0.0001417]
["bitfinex","BTCUSD",1737743653831,0.16044059,106860.0,106850.0,0.0001417]
["bitfinex","BTCUSD",1737743654003,0.16044059,106860.0,106850.0,0.1457097]
["bitfinex","BTCUSD",1737743654182,0.16044059,106860.0,106850.0,0.0474417]
["bitfinex","BTCUSD",1737743654828,0.01044059,106860.0,106850.0,0.2430097]
["bitfinex","BTCUSD",1737743655043,0.00029758,106870.0,106850.0,0.2430097]
["bitfinex","BTCUSD",1737743655197,0.14065658,106870.0,106850.0,0.2430097]
["bitfinex","BTCUSD",1737743655631,0.29065658,106870.0,106850.0,0.2430097]
["bitfinex","BTCUSD",1737743656484,0.30095154,106870.0,106850.0,0.2430097]
["bitfinex","BTCUSD",1737743657661,0.48809454,106870.0,106850.0,0.1447417]
["bitfinex","BTCUSD",1737743658746,0.30095154,106870.0,106850.0,0.2430087]
["bitfinex","BTCUSD",1737743659355,0.16059254,106870.0,106850.0,0.3740327]
["bitfinex","BTCUSD",1737743659580,0.32069758,106870.0,106860.0,0.19919482]
["bitfinex","BTCUSD",1737743659791,0.32069758,106870.0,106860.0,0.198259]
["bitfinex","BTCUSD",1737743660729,0.71180081,106870.0,106860.0,0.08]
["bitfinex","BTCUSD",1737743662544,0.61105458,106870.0,106860.0,0.08]
["bitfinex","BTCUSD",1737743662767,0.71180081,106870.0,106860.0,0.08]
["bitfinex","BTCUSD",1737743664714,0.61105458,106870.0,106860.0,0.08]
["bitfinex","BTCUSD",1737743664914,0.47069758,106870.0,106860.0,0.08]
["bitfinex","BTCUSD",1737743665113,0.15029758,106870.0,106860.0,0.08]
["bitfinex","BTCUSD",1737743665340,0.29065458,106870.0,106860.0,0.08]
["bitfinex","BTCUSD",1737743665474,0.39140081,106870.0,106860.0,0.08]
["bitfinex","BTCUSD",1737743665914,0.4887481,106870.0,106860.0,0.08]
["bitfinex","BTCUSD",1737743666126,0.61077,106860.0,106850.0,0.0001417]
["bitfinex","BTCUSD",1737743666375,0.80886352,106860.0,106850.0,0.0001417]
["bitfinex","BTCUSD",1737743666601,0.90960975,106860.0,106850.0,0.0001417]
["bitfinex","BTCUSD",1737743667341,0.80886352,106860.0,106850.0,0.0001417]
["bitfinex","BTCUSD",1737743667551,0.90960975,106860.0,106850.0,0.0001417]
["bitfinex","BTCUSD",1737743667695,0.80886352,106860.0,106850.0,0.0001417]
["bitfinex","BTCUSD",1737743668952,0.90960975,106860.0,106850.0,0.0001417]
["bitfinex","BTCUSD",1737743669774,0.80886352,106860.0,106850.0,0.0001417]
["bitfinex","BTCUSD",1737743669968,0.86503352,106860.0,106850.0,0.0001417]
["bitfinex","BTCUSD",1737743670194,0.80886352,106860.0,106850.0,0.0001417]
["bitfinex","BTCUSD",1737743670878,0.49844014,106860.0,106850.0,0.0001417]
["bitfinex","BTCUSD",1737743671098,0.39769391,106860.0,106850.0,0.0001417]
["bitfinex","BTCUSD",1737743671459,0.30034662,106860.0,106850.0,0.0001417]
["bitfinex","BTCUSD",1737743672490,0.49844014,106860.0,106850.0,0.0001417]
["bitfinex","BTCUSD",1737743672689,0.39769391,106860.0,106850.0,0.0001417]
["bitfinex","BTCUSD",1737743675222,0.30034662,106860.0,106850.0,0.0001417]
["bitfinex","BTCUSD",1737743676781,0.15997662,106860.0,106850.0,0.0001417]
["bitfinex","BTCUSD",1737743676987,0.48037662,106860.0,106850.0,0.0471417]
["bitfinex","BTCUSD",1737743677944,0.33037662,106860.0,106850.0,0.1470417]
["bitfinex","BTCUSD",1737743678200,0.3204,106860.0,106850.0,0.34359283]
["bitfinex","BTCUSD",1737743678406,0.00029758,106870.0,106860.0,0.198159]
["bitfinex","BTCUSD",1737743679683,0.00029758,106870.0,106860.0,0.0999]
["bitfinex","BTCUSD",1737743679905,0.00029758,106870.0,106860.0,0.19909466]
["bitfinex","BTCUSD",1737743680123,0.00029758,106870.0,106860.0,0.198159]
["bitfinex","BTCUSD",1737743681881,0.00029758,106870.0,106860.0,0.0999]
["bitfinex","BTCUSD",1737743682100,0.00029758,106870.0,106860.0,0.0799]
["bitfinex","BTCUSD",1737743682295,0.00029758,106870.0,106860.0,0.198159]
["bitfinex","BTCUSD",1737743683545,0.00029758,106870.0,106860.0,0.0999]
["bitfinex","BTCUSD",1737743683752,0.00029758,106870.0,106860.0,0.198159]
["bitfinex","BTCUSD",1737743684461,0.00029758,106870.0,106860.0,0.0999]
["bitfinex","BTCUSD",1737743684677,0.00029758,106870.0,106860.0,0.0799]
["bitfinex","BTCUSD",1737743684888,0.39140081,106870.0,106860.0,0.0799]
["bitfinex","BTCUSD",1737743685096,0.25104381,106870.0,106850.0,0.1229417]
["bitfinex","BTCUSD",1737743685303,0.56151623,106860.0,106850.0,0.1229417]
["bitfinex","BTCUSD",1737743686129,0.56151623,106860.0,106850.0,0.0759417]
["bitfinex","BTCUSD",1737743686130,0.65886352,106860.0,106850.0,0.0759417]
["bitfinex","BTCUSD",1737743686318,0.65886352,106860.0,106850.0,0.0001417]
["bitfinex","BTCUSD",1737743687351,0.55811729,106860.0,106850.0,0.0001417]
["bitfinex","BTCUSD",1737743688881,0.23771729,106860.0,106850.0,0.0001417]
["bitfinex","BTCUSD",1737743689101,0.33846352,106860.0,106850.0,0.0001417]
["bitfinex","BTCUSD",1737743689316,0.34825254,106860.0,106850.0,0.0001417]
["bitfinex","BTCUSD",1737743690034,0.49825254,106860.0,106850.0,0.0001417]
["bitfinex","BTCUSD",1737743690870,0.51721529,106860.0,106850.0,0.0001417]
["bitfinex","BTCUSD",1737743694160,0.41646906,106860.0,106850.0,0.0001417]
["bitfinex","BTCUSD",1737743694747,0.51721529,106860.0,106850.0,0.0001417]
["bitfinex","BTCUSD",1737743697042,0.61796152,106860.0,106850.0,0.0001417]
["bitfinex","BTCUSD",1737743698348,0.64096152,106860.0,106850.0,0.0001417]
["bitfinex","BTCUSD",1737743701009,0.54021529,106860.0,106850.0,0.0001417]
["bitfinex","BTCUSD",1737743701427,0.41646906,106860.0,106850.0,0.0001417]
["bitfinex","BTCUSD",1737743701630,0.51721529,106860.0,106850.0,0.0794417]
["bitfinex","BTCUSD",1737743702267,0.10713631,106860.0,106850.0,0.0794417]
["bitfinex","BTCUSD",1737743702479,0.00978902,106860.0,106850.0,0.2429097]
["bitfinex","BTCUSD",1737743702903,0.00029758,106870.0,106850.0,0.2946297]
["bitfinex","BTCUSD",1737743703103,0.14065458,106870.0,106860.0,0.0793]
["bitfinex","BTCUSD",1737743704820,0.15055022,106870.0,106860.0,0.0793]
["bitfinex","BTCUSD",1737743706050,0.01019322,106870.0,106860.0,0.0793]
["bitfinex","BTCUSD",1737743706513,0.15055022,106870.0,106860.0,0.0793]
["bitfinex","BTCUSD",1737743706709,0.47095022,106870.0,106860.0,0.0793]
["bitfinex","BTCUSD",1737743706915,0.57169645,106870.0,106860.0,0.0793]
["bitfinex","BTCUSD",1737743707514,0.14037,106860.0,106850.0,0.1283417]
["bitfinex","BTCUSD",1737743707741,0.48846352,106860.0,106850.0,0.1283417]
["bitfinex","BTCUSD",1737743707940,0.61220975,106860.0,106850.0,0.0001417]
["bitfinex","BTCUSD",1737743709210,0.48846352,106860.0,106850.0,0.0001417]
["bitfinex","BTCUSD",1737743710274,0.58920975,106860.0,106850.0,0.0001417]
["bitfinex","BTCUSD",1737743711084,0.61220975,106860.0,106850.0,0.0001417]
["bitfinex","BTCUSD",1737743712264,0.48846352,106860.0,106850.0,0.0001417]
["bitfinex","BTCUSD",1737743714417,0.5067759,106860.0,106850.0,0.0001417]
["bitfinex","BTCUSD",1737743715706,0.5056759,106860.0,106850.0,0.0001417]
["bitfinex","BTCUSD",1737743717356,0.30758238,106860.0,106850.0,0.0787417]
["bitfinex","BTCUSD",1737743717796,0.40758238,106860.0,106850.0,0.0787417]
["bitfinex","BTCUSD",1737743718217,0.24037,106860.0,106850.0,0.1244417]
["bitfinex","BTCUSD",1737743718408,0.1,106860.0,106850.0,0.1244417]
["bitfinex","BTCUSD",1737743718654,0.1,106860.0,106850.0,0.2227097]
["bitfinex","BTCUSD",1737743718821,0.1,106860.0,106850.0,0.1244417]
["bitfinex","BTCUSD",1737743719179,0.24037,106860.0,106850.0,0.1244417]
["bitfinex","BTCUSD",1737743721552,0.56077,106860.0,106850.0,0.1244417]
["bitfinex","BTCUSD",1737743722367,0.4204,106860.0,106850.0,0.2227097]
["bitfinex","BTCUSD",1737743722568,0.4204,106860.0,106850.0,0.2427097]
["bitfinex","BTCUSD",1737743722776,0.4204,106860.0,106850.0,0.34005699]
["bitfinex","BTCUSD",1737743727579,0.1,106860.0,106850.0,0.34005699]
["bitfinex","BTCUSD",1737743727820,0.1,106860.0,106850.0,0.1444417]
["bitfinex","BTCUSD",1737743728035,0.24037,106860.0,106850.0,0.1244417]
["bitfinex","BTCUSD",1737743728250,0.1,106860.0,106850.0,0.1244417]
["bitfinex","BTCUSD",1737743728454,0.24037,106860.0,106850.0,0.1244417]
["bitfinex","BTCUSD",1737743728849,0.24037,106860.0,106850.0,0.1444417]
["bitfinex","BTCUSD",1737743729055,0.24037,106860.0,106850.0,0.1244417]
["bitfinex","BTCUSD",1737743729490,0.24037,106860.0,106850.0,0.1444417]
["bitfinex","BTCUSD",1737743729767,0.24066779,106860.0,106850.0,0.1244417]
["bitfinex","BTCUSD",1737743730408,0.00029779,106860.0,106850.0,0.1244417]
["bitfinex","BTCUSD",1737743730600,0.00029779,106860.0,106850.0,0.1444417]
["bitfinex","BTCUSD",1737743730837,0.00029779,106860.0,106850.0,0.2427097]
["bitfinex","BTCUSD",1737743732333,0.00029779,106860.0,106850.0,0.2426171]
["bitfinex","BTCUSD",1737743733840,0.00029779,106860.0,106850.0,0.1443491]
["bitfinex","BTCUSD",1737743734047,0.14066779,106860.0,106850.0,0.1243491]
["bitfinex","BTCUSD",1737743734243,0.29066779,106860.0,106850.0,0.1243491]
["bitfinex","BTCUSD",1737743734931,0.39141402,106860.0,106850.0,0.1243491]
["bitfinex","BTCUSD",1737743735468,0.29066779,106860.0,106850.0,0.1243491]
["bitfinex","BTCUSD",1737743735671,0.15029779,106860.0,106850.0,0.1243491]
["bitfinex","BTCUSD",1737743735871,0.29066779,106860.0,106850.0,0.1243491]
["bitfinex","BTCUSD",1737743740539,0.3092233,106860.0,106850.0,0.1243491]
["bitfinex","BTCUSD",1737743741077,0.3092233,106860.0,106850.0,0.1242965]
["bitfinex","BTCUSD",1737743741491,0.3092233,106860.0,106850.0,0.1244383]
["bitfinex","BTCUSD",1737743744502,0.1688533,106860.0,106850.0,0.1244383]
["bitfinex","BTCUSD",1737743744712,0.00029779,106860.0,106850.0,0.2427063]
["bitfinex","BTCUSD",1737743745722,0.00029779,106860.0,106850.0,0.34005359]
["bitfinex","BTCUSD",1737743746456,0.10029779,106860.0,106850.0,0.34005359]
["bitfinex","BTCUSD",1737743746861,0.10029779,106860.0,106850.0,0.1444383]
["bitfinex","BTCUSD",1737743747131,0.10029779,106860.0,106850.0,0.2427063]
["bitfinex","BTCUSD",1737743747301,0.10029779,106860.0,106850.0,0.1444383]
["bitfinex","BTCUSD",1737743747755,0.10029779,106860.0,106850.0,0.2427063]
["bitfinex","BTCUSD",1737743748826,0.10029779,106860.0,106850.0,0.34005359]
["bitfinex","BTCUSD",1737743749020,0.10029779,106860.0,106850.0,0.36856365]
["bitfinex","BTCUSD",1737743751995,0.10029779,106860.0,106850.0,0.37732365]
["bitfinex","BTCUSD",1737743752741,0.10029779,106860.0,106850.0,0.36856365]
["bitfinex","BTCUSD",1737743753074,0.10029779,106860.0,106850.0,0.34005359]
["bitfinex","BTCUSD",1737743753603,0.10029779,106860.0,106850.0,0.1444383]
["bitfinex","BTCUSD",1737743754229,0.42069779,106860.0,106850.0,0.1444383]
["bitfinex","BTCUSD",1737743754381,0.42069779,106860.0,106850.0,0.2427063]
["bitfinex","BTCUSD",1737743754580,0.42069779,106860.0,106850.0,0.1444383]
["bitfinex","BTCUSD",1737743754783,0.42069779,106860.0,106850.0,0.2427063]
["bitfinex","BTCUSD",1737743755195,0.42069779,106860.0,106850.0,0.1444383]
["bitfinex","BTCUSD",1737743756119,0.42069779,106860.0,106850.0,0.2427063]
["bitfinex","BTCUSD",1737743756530,0.42069779,106860.0,106850.0,0.1444383]
["bitfinex","BTCUSD",1737743757769,0.42069779,106860.0,106850.0,0.1244383]
["bitfinex","BTCUSD",1737743758136,0.43062284,106860.0,106850.0,0.1244383]
["bitfinex","BTCUSD",1737743761621,0.43062284,106860.0,106850.0,0.1444383]
["bitfinex","BTCUSD",1737743762036,0.57099284,106860.0,106850.0,0.0787383]
["bitfinex","BTCUSD",1737743762242,0.62168636,106860.0,106850.0,0.0001418]
["bitfinex","BTCUSD",1737743762481,0.72243259,106860.0,106850.0,0.0001418]
["bitfinex","BTCUSD",1737743762726,0.62168636,106860.0,106850.0,0.0001418]
["bitfinex","BTCUSD",1737743762932,0.72243259,106860.0,106850.0,0.0001418]
["bitfinex","BTCUSD",1737743764192,0.62168636,106860.0,106850.0,0.0001418]
["bitfinex","BTCUSD",1737743768111,0.72243259,106860.0,106850.0,0.0001418]
["bitfinex","BTCUSD",1737743768310,0.62168636,106860.0,106850.0,0.0001418]
["bitfinex","BTCUSD",1737743768723,0.72243259,106860.0,106850.0,0.0001418]
["bitfinex","BTCUSD",1737743769545,0.88592988,106860.0,106850.0,0.0001418]
["bitfinex","BTCUSD",1737743769885,0.140409,106830.0,106820.0,0.0796]
["bitfinex","BTCUSD",1737743770185,0.460823,106820.0,106810.0,0.1301417]
["bitfinex","BTCUSD",1737743770406,0.80891652,106820.0,106810.0,0.0001417]
["bitfinex","BTCUSD",1737743770813,0.80891652,106820.0,106810.0,0.08312159]
["bitfinex","BTCUSD",1737743771391,0.80891652,106820.0,106810.0,0.08361284]
["bitfinex","BTCUSD",1737743772014,0.80891652,106820.0,106810.0,0.08352563]
["bitfinex","BTCUSD",1737743774192,0.80891652,106820.0,106810.0,0.08343855]
["bitfinex","BTCUSD",1737743774403,0.80891652,106820.0,106810.0,0.00049125]
["bitfinex","BTCUSD",1737743774937,0.51151652,106820.0,106810.0,0.00049125]
["bitfinex","BTCUSD",1737743777132,0.53995535,106820.0,106810.0,0.00049125]
["bitfinex","BTCUSD",1737743777489,0.53995535,106820.0,106810.0,0.00063305]
["bitfinex","BTCUSD",1737743780317,0.51695535,106820.0,106810.0,0.00063305]
["bitfinex","BTCUSD",1737743780896,0.17843883,106820.0,106810.0,0.12223305]
["bitfinex","BTCUSD",1737743781097,0.02843883,106820.0,106810.0,0.12223305]
["bitfinex","BTCUSD",1737743781303,0.61561623,106830.0,106810.0,0.12223305]
["bitfinex","BTCUSD",1737743781522,0.140423,106820.0,106810.0,0.12223305]
["bitfinex","BTCUSD",1737743781729,0.39116923,106820.0,106810.0,0.12223305]
["bitfinex","BTCUSD",1737743781999,0.00996066,106830.0,106820.0,0.0779]
["bitfinex","BTCUSD",1737743782203,0.47076966,106830.0,106820.0,0.0779]
["bitfinex","BTCUSD",1737743782429,0.3204,106830.0,106820.0,0.176196]
["bitfinex","BTCUSD",1737743782609,0.3204,106830.0,106820.0,0.196196]
["bitfinex","BTCUSD",1737743783657,0.3204,106840.0,106830.0,0.244686]
["bitfinex","BTCUSD",1737743784303,0.3204,106840.0,106830.0,0.34203329]
["bitfinex","BTCUSD",1737743784515,0.3204,106840.0,106830.0,0.35079329]
["bitfinex","BTCUSD",1737743784727,0.12935109,106860.0,106850.0,0.247668]
["bitfinex","BTCUSD",1737743784898,0.11025352,106860.0,106850.0,0.247668]
["bitfinex","BTCUSD",1737743785700,0.11025352,106860.0,106850.0,0.34501529]
["bitfinex","BTCUSD",1737743785924,0.11030262,106860.0,106850.0,0.34501529]
["bitfinex","BTCUSD",1737743787128,0.10034689,106860.0,106850.0,0.34501529]
["bitfinex","BTCUSD",1737743788567,0.10034689,106860.0,106850.0,0.23550729]
["bitfinex","BTCUSD",1737743788775,0.10034689,106860.0,106850.0,0.22674729]
["bitfinex","BTCUSD",1737743788982,0.24071689,106860.0,106850.0,0.1294]
["bitfinex","BTCUSD",1737743789394,0.49146312,106860.0,106850.0,0.1294]
["bitfinex","BTCUSD",1737743790058,0.90921041,106860.0,106850.0,0.1294]
["bitfinex","BTCUSD",1737743790314,0.985169,106850.0,106830.0,0.1288]
["bitfinex","BTCUSD",1737743790511,1.18326252,106850.0,106830.0,0.1488]
["bitfinex","BTCUSD",1737743790694,0.140396,106840.0,106830.0,0.1488]
["bitfinex","BTCUSD",1737743790871,1.18326252,106850.0,106830.0,0.1488]
["bitfinex","BTCUSD",1737743791073,0.99606952,106850.0,106830.0,0.1488]
["bitfinex","BTCUSD",1737743791279,1.18325652,106850.0,106830.0,0.1488]
["bitfinex","BTCUSD",1737743792005,0.99606952,106850.0,106830.0,0.1488]
["bitfinex","BTCUSD",1737743792433,1.18326252,106850.0,106830.0,0.1488]
["bitfinex","BTCUSD",1737743792636,1.18326252,106850.0,106830.0,0.1288]
["bitfinex","BTCUSD",1737743793041,0.290396,106840.0,106830.0,0.1488]
["bitfinex","BTCUSD",1737743793865,0.39114223,106840.0,106830.0,0.1488]
["bitfinex","BTCUSD",1737743794225,0.290396,106840.0,106830.0,0.1488]
["bitfinex","BTCUSD",1737743794943,0.15,106840.0,106830.0,0.1488]
["bitfinex","BTCUSD",1737743795438,0.290396,106840.0,106830.0,0.1488]
["bitfinex","BTCUSD",1737743795850,0.15,106840.0,106830.0,0.1483]
["bitfinex","BTCUSD",1737743796329,0.290396,106840.0,106830.0,0.1483]
["bitfinex","BTCUSD",1737743796533,0.15,106840.0,106830.0,0.1483]
["bitfinex","BTCUSD",1737743796691,0.290396,106840.0,106830.0,0.1483]
["bitfinex","BTCUSD",1737743798718,0.610796,106840.0,106830.0,0.1483]
["bitfinex","BTCUSD",1737743799175,0.610796,106840.0,106830.0,0.1283]
["bitfinex","BTCUSD",1737743800003,0.610796,106840.0,106830.0,0.1483]
["bitfinex","BTCUSD",1737743803895,0.71154223,106840.0,106830.0,0.1483]
["bitfinex","BTCUSD",1737743809754,0.71154223,106840.0,106830.0,0.1283]
["bitfinex","BTCUSD",1737743810535,0.71154223,106840.0,106830.0,0.1483]
["bitfinex","BTCUSD",1737743811181,0.71154223,106840.0,106830.0,0.1283]
["bitfinex","BTCUSD",1737743812339,0.71154223,106840.0,106830.0,0.1284418]
["bitfinex","BTCUSD",1737743812770,0.71184002,106840.0,106830.0,0.1484418]
["bitfinex","BTCUSD",1737743812983,0.57144402,106840.0,106830.0,0.1484418]
["bitfinex","BTCUSD",1737743813404,0.47069779,106840.0,106830.0,0.1484418]
["bitfinex","BTCUSD",1737743814054,0.61109379,106840.0,106830.0,0.1484418]
["bitfinex","BTCUSD",1737743814220,0.71184002,106840.0,106830.0,0.1484418]
["bitfinex","BTCUSD",1737743814434,0.57144402,106840.0,106830.0,0.1484418]
["bitfinex","BTCUSD",1737743814664,0.71184002,106840.0,106830.0,0.1484418]
["bitfinex","BTCUSD",1737743816010,0.71184002,106840.0,106830.0,0.1284418]
["bitfinex","BTCUSD",1737743816229,0.71184002,106840.0,106830.0,0.1484418]
["bitfinex","BTCUSD",1737743818560,0.71184002,106840.0,106830.0,0.1284418]
["bitfinex","BTCUSD",1737743818846,0.71184002,106840.0,106830.0,0.1484418]
["bitfinex","BTCUSD",1737743819044,0.61109379,106840.0,106830.0,0.1284418]
["bitfinex","BTCUSD",1737743820198,0.61109379,106840.0,106830.0,0.1484418]
["bitfinex","BTCUSD",1737743820402,0.61109379,106840.0,106830.0,0.1284418]
["bitfinex","BTCUSD",1737743821777,0.32069779,106840.0,106830.0,0.3450111]
["bitfinex","BTCUSD",1737743821906,0.32069779,106840.0,106830.0,0.34407509]
["bitfinex","BTCUSD",1737743822119,0.32069779,106840.0,106830.0,0.37259072]
["bitfinex","BTCUSD",1737743822312,0.32069779,106840.0,106830.0,0.17695743]
["bitfinex","BTCUSD",1737743822520,0.32069779,106840.0,106830.0,0.1284418]
["bitfinex","BTCUSD",1737743822895,0.32069779,106840.0,106830.0,0.1484418]
["bitfinex","BTCUSD",1737743823603,0.32069779,106840.0,106830.0,0.1284418]
["bitfinex","BTCUSD",1737743823806,0.32069779,106840.0,106830.0,0.1484418]
["bitfinex","BTCUSD",1737743824007,0.32069779,106840.0,106830.0,0.1284418]
["bitfinex","BTCUSD",1737743824210,0.32069779,106840.0,106830.0,0.1484418]
["bitfinex","BTCUSD",1737743824754,0.46109379,106840.0,106830.0,0.1284418]
["bitfinex","BTCUSD",1737743824958,0.61109379,106840.0,106830.0,0.1484418]
["bitfinex","BTCUSD",1737743825342,0.62080787,106840.0,106830.0,0.1484418]
["bitfinex","BTCUSD",1737743825541,0.48041187,106840.0,106830.0,0.1484418]
["bitfinex","BTCUSD",1737743825835,0.62080787,106840.0,106830.0,0.1484418]
["bitfinex","BTCUSD",1737743826720,0.48041187,106840.0,106830.0,0.2467278]
["bitfinex","BTCUSD",1737743827077,0.47069779,106840.0,106830.0,0.1484418]
["bitfinex","BTCUSD",1737743827277,0.32069779,106840.0,106830.0,0.2467278]
["bitfinex","BTCUSD",1737743827686,0.32069779,106840.0,106830.0,0.1484418]
["bitfinex","BTCUSD",1737743827860,0.32069779,106840.0,106830.0,0.2467278]
["bitfinex","BTCUSD",1737743828371,0.32069779,106840.0,106830.0,0.1484418]
["bitfinex","BTCUSD",1737743829131,0.32069779,106840.0,106830.0,0.1284418]
["bitfinex","BTCUSD",1737743829378,0.32069779,106840.0,106830.0,0.1484418]
["bitfinex","BTCUSD",1737743829742,0.46109379,106840.0,106830.0,0.1284418]
["bitfinex","BTCUSD",1737743830450,0.51178731,106840.0,106830.0,0.0001418]
["bitfinex","BTCUSD",1737743831128,0.29069379,106840.0,106830.0,0.0001418]
["bitfinex","BTCUSD",1737743837042,0.30906179,106840.0,106830.0,0.0001418]
["bitfinex","BTCUSD",1737743839424,0.16866579,106840.0,106830.0,0.0001418]
["bitfinex","BTCUSD",1737743839689,0.00029779,106840.0,106830.0,0.2481278]
["bitfinex","BTCUSD",1737743840360,0.00029779,106840.0,106830.0,0.34547509]
["bitfinex","BTCUSD",1737743840587,0.00029779,106840.0,106830.0,0.37402389]
["bitfinex","BTCUSD",1737743845232,0.00029779,106840.0,106830.0,0.45719665]
["bitfinex","BTCUSD",1737743846705,0.00029779,106840.0,106830.0,0.60719665]
["bitfinex","BTCUSD",1737743846923,0.10034689,106860.0,106850.0,0.245768]
["bitfinex","BTCUSD",1737743847130,0.10034689,106860.0,106850.0,0.37166409]
["bitfinex","BTCUSD",1737743849790,0.10034689,106860.0,106850.0,0.37191042]
["bitfinex","BTCUSD",1737743851385,0.10034689,106860.0,106850.0,0.34336162]
["bitfinex","BTCUSD",1737743852184,0.10034689,106860.0,106850.0,0.35275175]
["bitfinex","BTCUSD",1737743855299,0.10034689,106860.0,106850.0,0.82067175]
["bitfinex","BTCUSD",1737743856317,0.10034689,106860.0,106850.0,0.81128162]
["bitfinex","BTCUSD",1737743856522,0.10034689,106860.0,106850.0,0.82000162]
["bitfinex","BTCUSD",1737743856725,0.10034689,106860.0,106850.0,0.72265433]
["bitfinex","BTCUSD",1737743856934,0.10034689,106860.0,106850.0,0.71393433]
["bitfinex","BTCUSD",1737743857151,0.24071689,106860.0,106850.0,0.54716633]
["bitfinex","BTCUSD",1737743857294,0.10034689,106860.0,106850.0,0.56716633]
["bitfinex","BTCUSD",1737743857679,0.10034689,106860.0,106850.0,0.54716633]
["bitfinex","BTCUSD",1737743858151,0.10034689,106860.0,106850.0,0.56716633]
["bitfinex","BTCUSD",1737743858411,0.10034689,106860.0,106850.0,0.66543433]
["bitfinex","BTCUSD",1737743859320,0.10034689,106860.0,106850.0,0.71293433]
["bitfinex","BTCUSD",1737743860148,0.10034689,106860.0,106850.0,0.81028162]
["bitfinex","BTCUSD",1737743865015,0.10034689,106860.0,106850.0,0.8102816]
["bitfinex","BTCUSD",1737743872234,0.10034689,106860.0,106850.0,0.7902816]
["bitfinex","BTCUSD",1737743872443,0.10034689,106860.0,106850.0,0.8102816]
["bitfinex","BTCUSD",1737743876604,0.10034689,106860.0,106850.0,0.8190016]
["bitfinex","BTCUSD",1737743877527,0.10034689,106860.0,106850.0,0.7990016]
["bitfinex","BTCUSD",1737743877727,0.10034689,106860.0,106850.0,0.8190016]
["bitfinex","BTCUSD",1737743878238,0.10034689,106860.0,106850.0,0.84751153]
["bitfinex","BTCUSD",1737743878550,0.10034689,106860.0,106850.0,0.8190016]
["bitfinex","BTCUSD",1737743880023,0.10034689,106860.0,106850.0,0.84751798]
["bitfinex","BTCUSD",1737743880200,0.10034689,106860.0,106850.0,0.8190016]
["bitfinex","BTCUSD",1737743880619,0.5459435,106890.0,106850.0,0.84752327]
["bitfinex","BTCUSD",1737743880833,0.73311061,106890.0,106860.0,0.25020068]
["bitfinex","BTCUSD",1737743881147,0.73311061,106890.0,106860.0,0.24951131]
["bitfinex","BTCUSD",1737743881308,0.74249372,106890.0,106860.0,0.25049741]
["bitfinex","BTCUSD",1737743881666,0.74249072,106890.0,106860.0,0.25049741]
["bitfinex","BTCUSD",1737743881883,0.55536972,106890.0,106860.0,0.25049741]
["bitfinex","BTCUSD",1737743882082,0.140346,106880.0,106860.0,0.25049741]
["bitfinex","BTCUSD",1737743882381,0.55536972,106890.0,106860.0,0.25049741]
["bitfinex","BTCUSD",1737743882702,0.74249172,106890.0,106860.0,0.25049741]
["bitfinex","BTCUSD",1737743882914,0.140345,106880.0,106860.0,0.23049741]
["bitfinex","BTCUSD",1737743883141,0.74249272,106890.0,106860.0,0.25049741]
["bitfinex","BTCUSD",1737743883341,0.55536972,106890.0,106860.0,0.25049741]
["bitfinex","BTCUSD",1737743883617,0.74248972,106890.0,106860.0,0.38150941]
["bitfinex","BTCUSD",1737743883751,0.140346,106880.0,106860.0,0.25049741]
["bitfinex","BTCUSD",1737743883946,0.140346,106880.0,106860.0,0.11948741]
["bitfinex","BTCUSD",1737743884157,0.140346,106880.0,106860.0,0.25143409]
["bitfinex","BTCUSD",1737743884358,0.140346,106880.0,106860.0,0.25049841]
["bitfinex","BTCUSD",1737743884714,0.140346,106880.0,106860.0,0.11948741]
["bitfinex","BTCUSD",1737743884874,0.327471,106880.0,106860.0,0.02216809]
["bitfinex","BTCUSD",1737743885483,0.327471,106880.0,106860.0,0.12042709]
["bitfinex","BTCUSD",1737743886425,0.327471,106880.0,106860.0,0.11949141]
["bitfinex","BTCUSD",1737743886806,0.327471,106880.0,106860.0,0.02123241]
["bitfinex","BTCUSD",1737743887017,0.327471,106880.0,106860.0,0.11949141]
["bitfinex","BTCUSD",1737743887228,0.327471,106880.0,106860.0,0.02123241]
["bitfinex","BTCUSD",1737743887457,0.140357,106870.0,106860.0,0.00123241]
["bitfinex","BTCUSD",1737743887946,0.140357,106870.0,106860.0,0.00024631]
["bitfinex","BTCUSD",1737743888393,0.460757,106870.0,106860.0,0.00024631]
["bitfinex","BTCUSD",1737743888602,0.3204,106870.0,106860.0,0.02024631]
["bitfinex","BTCUSD",1737743888804,0.3204,106870.0,106860.0,0.10294631]
["bitfinex","BTCUSD",1737743889443,0.3204,106870.0,106860.0,0.20120531]
["bitfinex","BTCUSD",1737743889652,0.3204,106870.0,106860.0,0.10294631]
["bitfinex","BTCUSD",1737743891324,0.04079372,106890.0,106870.0,0.02]
["bitfinex","BTCUSD",1737743891524,0.04079372,106890.0,106880.0,0.180941]
["bitfinex","BTCUSD",1737743891737,0.03141061,106890.0,106880.0,0.18118731]
["bitfinex","BTCUSD",1737743891932,0.03141061,106890.0,106880.0,0.20212284]
["bitfinex","BTCUSD",1737743892140,0.03141061,106890.0,106880.0,0.34813459]
["bitfinex","BTCUSD",1737743892340,0.03141061,106890.0,106880.0,0.84447332]
["bitfinex","BTCUSD",1737743893502,0.03141061,106890.0,106880.0,0.84447331]
["bitfinex","BTCUSD",1737743893714,0.03170819,106890.0,106880.0,0.84447331]
["bitfinex","BTCUSD",1737743894904,0.0284396,106890.0,106880.0,1.41041549]
["bitfinex","BTCUSD",1737743895108,0.0284396,106890.0,106880.0,1.41041548]
["bitfinex","BTCUSD",1737743895311,0.000298,106920.0,106910.0,0.118213]
["bitfinex","BTCUSD",1737743895515,0.000298,106920.0,106910.0,0.26041448]
["bitfinex","BTCUSD",1737743895771,0.000298,106920.0,106910.0,0.83450657]
["bitfinex","BTCUSD",1737743895956,0.000298,106920.0,106910.0,0.8901495]
["bitfinex","BTCUSD",1737743896203,0.000298,106920.0,106910.0,0.8801495]
["bitfinex","BTCUSD",1737743896406,0.000298,106920.0,106910.0,0.85291799]
["bitfinex","BTCUSD",1737743896612,0.000298,106920.0,106910.0,0.81578655]
["bitfinex","BTCUSD",1737743896820,0.000298,106920.0,106910.0,0.82450655]
["bitfinex","BTCUSD",1737743897028,0.000298,106920.0,106910.0,0.80450655]
["bitfinex","BTCUSD",1737743897443,0.000298,106920.0,106910.0,0.79578655]
["bitfinex","BTCUSD",1737743897591,0.000298,106920.0,106910.0,0.79578654]
["bitfinex","BTCUSD",1737743898255,0.140589,106920.0,106910.0,0.60022625]
["bitfinex","BTCUSD",1737743898580,0.000298,106920.0,106910.0,0.60022625]
["bitfinex","BTCUSD",1737743898768,0.000298,106920.0,106910.0,0.81578654]
["bitfinex","BTCUSD",1737743899402,0.000298,106920.0,106910.0,0.81578653]
["bitfinex","BTCUSD",1737743900170,0.000298,106920.0,106910.0,0.84483973]
["bitfinex","BTCUSD",1737743902289,0.000298,106920.0,106910.0,0.81578653]
["bitfinex","BTCUSD",1737743902745,0.000298,106920.0,106910.0,0.84483973]
["bitfinex","BTCUSD",1737743902955,0.000298,106920.0,106910.0,0.84483972]
["bitfinex","BTCUSD",1737743904006,0.000298,106920.0,106910.0,0.81578652]
["bitfinex","BTCUSD",1737743904185,0.000298,106920.0,106910.0,0.79578652]
["bitfinex","BTCUSD",1737743904341,0.000298,106920.0,106910.0,0.82450652]
["bitfinex","BTCUSD",1737743905336,0.000298,106920.0,106910.0,0.70715923]
["bitfinex","BTCUSD",1737743905539,0.000298,106920.0,106910.0,0.72715923]
["bitfinex","BTCUSD",1737743908535,0.000298,106920.0,106910.0,0.72715922]
["bitfinex","BTCUSD",1737743910815,0.000298,106920.0,106910.0,0.70715922]
["bitfinex","BTCUSD",1737743911020,0.000298,106920.0,106910.0,0.72715922]
["bitfinex","BTCUSD",1737743911433,0.000298,106920.0,106910.0,0.82450651]
["bitfinex","BTCUSD",1737743914147,0.000298,106920.0,106910.0,0.9745065]
["bitfinex","BTCUSD",1737743914776,0.000298,106920.0,106910.0,0.9545065]
["bitfinex","BTCUSD",1737743915322,0.000298,106920.0,106910.0,0.9745065]
["bitfinex","BTCUSD",1737743915927,0.000298,106920.0,106910.0,0.9745065]
["bitfinex","BTCUSD",1737743917262,0.000298,106920.0,106910.0,0.9845065]
["bitfinex","BTCUSD",1737743917639,0.000298,106920.0,106910.0,1.8636065]
["bitfinex","BTCUSD",1737743917840,0.000298,106920.0,106910.0,1.89251831]
["bitfinex","BTCUSD",1737743918102,0.000298,106920.0,106910.0,1.8436065]
["bitfinex","BTCUSD",1737743918456,0.000298,106920.0,106910.0,1.83360649]
["bitfinex","BTCUSD",1737743918671,0.000298,106920.0,106910.0,1.84360649]
["bitfinex","BTCUSD",1737743918867,0.000298,106920.0,106910.0,1.86360649]
["bitfinex","BTCUSD",1737743919655,0.000298,106920.0,106910.0,1.8925183]
["bitfinex","BTCUSD",1737743922309,0.000298,106920.0,106910.0,1.86360649]
["bitfinex","BTCUSD",1737743922927,0.000298,106920.0,106910.0,1.83060649]
["bitfinex","BTCUSD",1737743923146,0.000298,106920.0,106910.0,1.83060648]
["bitfinex","BTCUSD",1737743923563,0.000298,106920.0,106910.0,1.30700648]
["bitfinex","BTCUSD",1737743923889,0.000298,106920.0,106910.0,1.29700648]
["bitfinex","BTCUSD",1737743924929,0.000298,106920.0,106910.0,1.12700648]
["bitfinex","BTCUSD",1737743925071,0.000298,106920.0,106910.0,1.14700648]
["bitfinex","BTCUSD",1737743925269,0.000298,106920.0,106910.0,0.58527348]
["bitfinex","BTCUSD",1737743925493,0.000298,106920.0,106910.0,0.46792619]
["bitfinex","BTCUSD",1737743926373,0.169389,106920.0,106910.0,0.46792619]
["bitfinex","BTCUSD",1737743927441,0.319389,106920.0,106910.0,0.46792619]
["bitfinex","BTCUSD",1737743927616,0.54098252,106920.0,106910.0,0.46792619]
["bitfinex","BTCUSD",1737743928002,0.56878062,106920.0,106910.0,0.46792619]
["bitfinex","BTCUSD",1737743928847,0.3471871,106920.0,106910.0,0.46792619]
["bitfinex","BTCUSD",1737743930575,0.319389,106920.0,106910.0,0.46792619]
["bitfinex","BTCUSD",1737743932284,0.290589,106920.0,106910.0,0.46792619]
["bitfinex","BTCUSD",1737743932494,0.150298,106920.0,106910.0,0.46792619]
["bitfinex","BTCUSD",1737743932668,0.290589,106920.0,106910.0,0.46792619]
["bitfinex","BTCUSD",1737743933075,0.150298,106920.0,106910.0,0.46792619]
["bitfinex","BTCUSD",1737743933853,0.290589,106920.0,106910.0,0.46792619]
["bitfinex","BTCUSD",1737743939199,0.150298,106920.0,106910.0,0.46792619]
["bitfinex","BTCUSD",1737743939763,0.290589,106920.0,106910.0,0.46792619]
["bitfinex","BTCUSD",1737743941053,0.150298,106920.0,106910.0,0.56613919]
["bitfinex","BTCUSD",1737743941268,0.150298,106920.0,106910.0,0.46792618]
["bitfinex","BTCUSD",1737743941647,0.290589,106920.0,106910.0,0.46792618]
["bitfinex","BTCUSD",1737743942027,0.150298,106920.0,106910.0,0.46792618]
["bitfinex","BTCUSD",1737743944249,0.290589,106920.0,106910.0,0.46792618]
["bitfinex","BTCUSD",1737743944673,0.290589,106920.0,106910.0,0.46692618]
["bitfinex","BTCUSD",1737743946307,0.51748252,106920.0,106910.0,0.46692618]
["bitfinex","BTCUSD",1737743946862,0.54048252,106920.0,106910.0,0.46692618]
["bitfinex","BTCUSD",1737743947235,0.41723629,106920.0,106910.0,0.46692618]
["bitfinex","BTCUSD",1737743947445,0.290589,106920.0,106910.0,0.46692618]
["bitfinex","BTCUSD",1737743951345,0.38793629,106920.0,106910.0,0.46692618]
["bitfinex","BTCUSD",1737743951539,0.290589,106920.0,106910.0,0.46692618]
["bitfinex","BTCUSD",1737743952712,0.290589,106920.0,106910.0,0.46687362]
["bitfinex","BTCUSD",1737743954377,0.50708735,106920.0,106910.0,0.46687362]
["bitfinex","BTCUSD",1737743955216,0.87978735,106920.0,106910.0,0.46687362]
["bitfinex","BTCUSD",1737743961116,0.98053358,106920.0,106910.0,0.46687362]
["bitfinex","BTCUSD",1737743961302,0.99053358,106920.0,106910.0,0.37333862]
["bitfinex","BTCUSD",1737743961501,0.72628358,106920.0,106910.0,0.37333862]
["bitfinex","BTCUSD",1737743962104,0.72628358,106920.0,106910.0,0.00024618]
["bitfinex","BTCUSD",1737743963985,0.72628358,106920.0,106910.0,0.00038788]
["bitfinex","BTCUSD",1737743964203,0.72928358,106920.0,106910.0,0.00038788]
["bitfinex","BTCUSD",1737743965606,0.61853735,106920.0,106910.0,0.00038788]
["bitfinex","BTCUSD",1737743965810,0.62853735,106920.0,106910.0,0.00038788]
["bitfinex","BTCUSD",1737743966383,0.72928358,106920.0,106910.0,0.00038788]
["bitfinex","BTCUSD",1737743967995,0.62853735,106920.0,106910.0,0.00038788]
["bitfinex","BTCUSD",1737743968146,0.72928358,106920.0,106910.0,0.00038788]
["bitfinex","BTCUSD",1737743968542,0.62853735,106920.0,106910.0,0.00038788]
["bitfinex","BTCUSD",1737743971709,0.72928358,106920.0,106910.0,0.00038788]
["bitfinex","BTCUSD",1737743972370,0.62853735,106920.0,106910.0,0.00038788]
["bitfinex","BTCUSD",1737743973302,0.62803735,106920.0,106910.0,0.00038788]
["bitfinex","BTCUSD",1737743974390,0.53308735,106920.0,106910.0,0.00038788]
["bitfinex","BTCUSD",1737743976164,0.63383358,106920.0,106910.0,0.00038788]
["bitfinex","BTCUSD",1737743978739,0.63383358,106920.0,106890.0,0.0476329]
["bitfinex","BTCUSD",1737743978740,0.173,106910.0,106890.0,0.0476329]
["bitfinex","BTCUSD",1737743978941,0.51141152,106900.0,106890.0,0.0011329]
["bitfinex","BTCUSD",1737743979165,0.67830775,106900.0,106890.0,0.0011329]
["bitfinex","BTCUSD",1737743979411,0.67830775,106900.0,106870.0,0.047]
["bitfinex","BTCUSD",1737743979412,0.41409023,106880.0,106870.0,0.047]
["bitfinex","BTCUSD",1737743979541,0.313357,106870.0,106860.0,0.0009877]
["bitfinex","BTCUSD",1737743979740,0.313357,106870.0,106850.0,0.13058388]
["bitfinex","BTCUSD",1737743979741,0.173,106860.0,106850.0,0.13058388]
["bitfinex","BTCUSD",1737743979942,0.51146352,106860.0,106850.0,0.13058388]
["bitfinex","BTCUSD",1737743981543,0.51146352,106860.0,106850.0,0.08358388]
["bitfinex","BTCUSD",1737743981724,0.61220975,106860.0,106850.0,0.08358388]
["bitfinex","BTCUSD",1737743981963,0.70955704,106860.0,106850.0,0.08358388]
["bitfinex","BTCUSD",1737743982205,0.70955704,106860.0,106830.0,0.0481375]
["bitfinex","BTCUSD",1737743982206,0.290396,106840.0,106830.0,0.0481375]
["bitfinex","BTCUSD",1737743982405,0.51148952,106840.0,106830.0,0.0011375]
["bitfinex","BTCUSD",1737743982608,0.51148952,106840.0,106830.0,0.00023371]
["bitfinex","BTCUSD",1737743983428,0.52148952,106840.0,106830.0,0.00023371]
["bitfinex","BTCUSD",1737743983641,0.41074329,106840.0,106830.0,0.00023371]
["bitfinex","BTCUSD",1737743983813,0.51148952,106840.0,106830.0,0.00023371]
["bitfinex","BTCUSD",1737743984219,0.41074329,106840.0,106830.0,0.00023371]
["bitfinex","BTCUSD",1737743984376,0.51148952,106840.0,106830.0,0.00023371]
["bitfinex","BTCUSD",1737743985959,0.36148952,106840.0,106830.0,0.00023371]
["bitfinex","BTCUSD",1737743986162,0.51148952,106840.0,106830.0,0.00023371]
["bitfinex","BTCUSD",1737743986535,0.53035285,106840.0,106830.0,0.00023371]
["bitfinex","BTCUSD",1737743987049,0.54381809,106840.0,106830.0,0.00023371]
["bitfinex","BTCUSD",1737743992901,0.42007186,106840.0,106830.0,0.04853371]
["bitfinex","BTCUSD",1737743993174,0.42007186,106840.0,106830.0,0.12933371]
["bitfinex","BTCUSD",1737743994380,0.32272457,106840.0,106830.0,0.12933371]
["bitfinex","BTCUSD",1737743994580,0.66231223,106850.0,106830.0,0.37866171]
["bitfinex","BTCUSD",1737743994581,0.3204,106850.0,106830.0,0.37866171]
["bitfinex","BTCUSD",1737743994782,0.3204,106850.0,106840.0,0.1495]
["bitfinex","BTCUSD",1737743994992,0.460783,106850.0,106840.0,0.1495]
["bitfinex","BTCUSD",1737743995220,0.3204,106850.0,106840.0,0.1495]
["bitfinex","BTCUSD",1737743995633,0.3204,106850.0,106840.0,0.247777]
["bitfinex","BTCUSD",1737743995842,0.47505023,106870.0,106860.0,0.1295]
["bitfinex","BTCUSD",1737743995843,0.3204,106870.0,106860.0,0.1295]
["bitfinex","BTCUSD",1737743996053,0.15320922,106880.0,106870.0,0.0831]
["bitfinex","BTCUSD",1737743996268,0.01285522,106880.0,106870.0,0.18135]
["bitfinex","BTCUSD",1737743996483,0.037431,106910.0,106890.0,0.0831]
["bitfinex","BTCUSD",1737743996484,0.187081,106910.0,106890.0,0.0831]
["bitfinex","BTCUSD",1737743996692,0.42473729,106910.0,106900.0,0.0464]
["bitfinex","BTCUSD",1737743997102,0.52548352,106910.0,106900.0,0.0464]
["bitfinex","BTCUSD",1737743997314,0.52563086,106910.0,106900.0,0.0464]
["bitfinex","BTCUSD",1737743997520,0.53824487,106910.0,106900.0,0.0464]
["bitfinex","BTCUSD",1737743997733,0.43749864,106910.0,106900.0,0.0464]
["bitfinex","BTCUSD",1737743998147,0.53824487,106910.0,106900.0,0.0464]
["bitfinex","BTCUSD",1737743998355,0.58749864,106910.0,106900.0,0.0464]
["bitfinex","BTCUSD",1737743999791,0.290318,106900.0,106890.0,0.0831]
["bitfinex","BTCUSD",1737743999997,0.38766529,106900.0,106890.0,0.0831]
["bitfinex","BTCUSD",1737744000398,0.290318,106900.0,106890.0,0.0831]
["bitfinex","BTCUSD",1737744000825,0.48841152,106900.0,106890.0,0.0831]
["bitfinex","BTCUSD",1737744001817,0.34809352,106900.0,106880.0,0.0492896]
["bitfinex","BTCUSD",1737744002022,0.24107723,106890.0,106880.0,0.0492896]
["bitfinex","BTCUSD",1737744002239,0.24107723,106890.0,106880.0,0.0483]
["bitfinex","BTCUSD",1737744002397,0.140331,106890.0,106880.0,0.0483]
["bitfinex","BTCUSD",1737744002622,0.140331,106890.0,106870.0,0.0797]
["bitfinex","BTCUSD",1737744002623,0.290344,106880.0,106870.0,0.0797]
["bitfinex","BTCUSD",1737744002829,0.80883752,106880.0,106870.0,0.0797]
["bitfinex","BTCUSD",1737744003061,0.610757,106870.0,106860.0,0.0468988]
["bitfinex","BTCUSD",1737744003256,0.51145052,106870.0,106860.0,0.0009988]
["bitfinex","BTCUSD",1737744003964,0.313383,106850.0,106840.0,0.0454]
["bitfinex","BTCUSD",1737744004171,0.51147652,106850.0,106840.0,0.0454]
["bitfinex","BTCUSD",1737744004373,0.51147652,106850.0,106840.0,0.04549191]
["bitfinex","BTCUSD",1737744004868,0.51147652,106850.0,106840.0,9.191e-05]
["bitfinex","BTCUSD",1737744008089,0.84689637,106850.0,106840.0,9.191e-05]
["bitfinex","BTCUSD",1737744008297,0.300396,106840.0,106830.0,8e-07]
["bitfinex","BTCUSD",1737744008508,0.300396,106840.0,106830.0,4.99e-05]
["bitfinex","BTCUSD",1737744008509,0.62223575,106840.0,106830.0,4.99e-05]
["bitfinex","BTCUSD",1737744009166,0.52148952,106840.0,106830.0,4.99e-05]
["bitfinex","BTCUSD",1737744010313,0.62223575,106840.0,106830.0,4.99e-05]
["bitfinex","BTCUSD",1737744010513,0.52148952,106840.0,106830.0,4.99e-05]
["bitfinex","BTCUSD",1737744010791,0.62223575,106840.0,106830.0,4.99e-05]
["bitfinex","BTCUSD",1737744011580,0.290423,106820.0,106810.0,0.0001418]
["bitfinex","BTCUSD",1737744011779,0.83191652,106820.0,106810.0,0.00063305]
["bitfinex","BTCUSD",1737744015679,0.52151652,106820.0,106810.0,0.00063305]
["bitfinex","BTCUSD",1737744015880,0.52151652,106820.0,106810.0,0.00045881]
["bitfinex","BTCUSD",1737744016097,0.52151652,106820.0,106780.0,0.1240276]
["bitfinex","BTCUSD",1737744016098,0.290462,106790.0,106780.0,0.0011276]
["bitfinex","BTCUSD",1737744016345,0.67584952,106790.0,106780.0,4.908e-05]
["bitfinex","BTCUSD",1737744016736,0.69884952,106790.0,106780.0,4.908e-05]
["bitfinex","BTCUSD",1737744018244,0.72186001,106790.0,106780.0,4.908e-05]
["bitfinex","BTCUSD",1737744018776,0.73186001,106790.0,106780.0,4.908e-05]
["bitfinex","BTCUSD",1737744020019,0.15,106770.0,106750.0,0.0001419]
["bitfinex","BTCUSD",1737744020240,0.53438094,106760.0,106750.0,0.00013831]
["bitfinex","BTCUSD",1737744020446,0.55513876,106760.0,106750.0,0.00013831]
["bitfinex","BTCUSD",1737744022215,0.56513876,106760.0,106750.0,0.00013831]
["bitfinex","BTCUSD",1737744022469,0.66588499,106760.0,106750.0,0.00013831]
["bitfinex","BTCUSD",1737744022683,0.33434982,106750.0,106740.0,0.0301419]
["bitfinex","BTCUSD",1737744022912,0.66633216,106750.0,106740.0,0.01154283]
["bitfinex","BTCUSD",1737744023118,0.313541,106730.0,106720.0,0.1410197]
["bitfinex","BTCUSD",1737744023320,0.313541,106730.0,106720.0,0.0173097]
["bitfinex","BTCUSD",1737744023321,0.51163452,106730.0,106720.0,0.0173097]
["bitfinex","BTCUSD",1737744023528,0.71167483,106730.0,106720.0,7e-07]
["bitfinex","BTCUSD",1737744023699,0.290567,106710.0,106700.0,0.0494418]
["bitfinex","BTCUSD",1737744023878,0.66179945,106710.0,106700.0,0.0001418]
["bitfinex","BTCUSD",1737744024091,0.67179945,106710.0,106700.0,0.0001418]
["bitfinex","BTCUSD",1737744024317,0.51166052,106710.0,106700.0,0.0001418]
["bitfinex","BTCUSD",1737744024864,0.61240675,106710.0,106700.0,0.0001418]
["bitfinex","BTCUSD",1737744025186,0.68840309,106710.0,106700.0,0.0001418]
["bitfinex","BTCUSD",1737744025393,0.647117,106710.0,106700.0,0.0001418]
["bitfinex","BTCUSD",1737744025632,0.637117,106710.0,106700.0,0.0001418]
["bitfinex","BTCUSD",1737744025835,0.59738471,106710.0,106700.0,0.0001418]
["bitfinex","BTCUSD",1737744026243,0.57282152,106710.0,106700.0,0.0001418]
["bitfinex","BTCUSD",1737744026577,0.290607,106680.0,106670.0,0.0001418]
["bitfinex","BTCUSD",1737744026782,0.53971446,106680.0,106670.0,0.0001418]
["bitfinex","BTCUSD",1737744026984,0.56271446,106680.0,106670.0,0.0001418]
["bitfinex","BTCUSD",1737744027338,0.57271446,106680.0,106670.0,0.0001418]
["bitfinex","BTCUSD",1737744028036,0.72447463,106680.0,106670.0,0.0001418]
["bitfinex","BTCUSD",1737744028211,0.57271446,106680.0,106670.0,0.0001418]
["bitfinex","BTCUSD",1737744028650,0.72447463,106680.0,106670.0,0.0001418]
["bitfinex","BTCUSD",1737744029068,0.71447463,106680.0,106670.0,8e-07]
["bitfinex","BTCUSD",1737744029270,0.15,106650.0,106640.0,0.12941975]
["bitfinex","BTCUSD",1737744029481,0.56275346,106650.0,106640.0,0.12941975]
["bitfinex","BTCUSD",1737744029783,0.56275346,106650.0,106640.0,0.08311975]
["bitfinex","BTCUSD",1737744030200,0.57275346,106650.0,106640.0,0.08311975]
["bitfinex","BTCUSD",1737744030437,0.57275346,106650.0,106640.0,0.0001419]
["bitfinex","BTCUSD",1737744030722,0.313686,106620.0,106610.0,0.0415198]
["bitfinex","BTCUSD",1737744030928,0.140655,106650.0,106630.0,0.112535]
["bitfinex","BTCUSD",1737744031130,0.32816,106660.0,106640.0,0.262554]
["bitfinex","BTCUSD",1737744031334,1.03345106,106680.0,106650.0,0.112512]
["bitfinex","BTCUSD",1737744031335,0.328133,106670.0,106650.0,0.112512]
["bitfinex","BTCUSD",1737744031542,0.61298529,106670.0,106650.0,0.112512]
["bitfinex","BTCUSD",1737744031737,0.42548029,106670.0,106650.0,0.262535]
["bitfinex","BTCUSD",1737744031944,0.42548029,106670.0,106650.0,0.262534]
["bitfinex","BTCUSD",1737744032107,0.61298429,106670.0,106650.0,0.262534]
["bitfinex","BTCUSD",1737744032574,0.61298429,106670.0,106650.0,0.26302456]
["bitfinex","BTCUSD",1737744032728,0.42548029,106670.0,106650.0,0.41303956]
["bitfinex","BTCUSD",1737744032926,0.34119289,106680.0,106660.0,0.412519]
["bitfinex","BTCUSD",1737744033127,0.65960317,106700.0,106680.0,0.112485]
["bitfinex","BTCUSD",1737744033128,0.140597,106690.0,106680.0,0.112485]
["bitfinex","BTCUSD",1737744033308,0.42540529,106690.0,106670.0,0.282481]
["bitfinex","BTCUSD",1737744033509,0.42540529,106690.0,106680.0,0.1294]
["bitfinex","BTCUSD",1737744034258,0.57716546,106690.0,106680.0,0.1294]
["bitfinex","BTCUSD",1737744034457,0.44840529,106690.0,106680.0,0.1294]
["bitfinex","BTCUSD",1737744034657,0.75016546,106690.0,106680.0,0.1294]
["bitfinex","BTCUSD",1737744035084,0.75016546,106690.0,106680.0,0.0487]
["bitfinex","BTCUSD",1737744035631,0.173,106680.0,106660.0,0.1281]
["bitfinex","BTCUSD",1737744035834,0.41272746,106670.0,106660.0,0.1281]
["bitfinex","BTCUSD",1737744036001,0.41272746,106670.0,106660.0,0.049]
["bitfinex","BTCUSD",1737744036396,0.56272746,106670.0,106660.0,0.049]
["bitfinex","BTCUSD",1737744037545,0.41096729,106670.0,106660.0,0.049]
["bitfinex","BTCUSD",1737744038987,0.56272746,106670.0,106660.0,0.049]
["bitfinex","BTCUSD",1737744039393,0.41096729,106670.0,106660.0,0.049]
["bitfinex","BTCUSD",1737744040023,0.15,106670.0,106660.0,0.049]
["bitfinex","BTCUSD",1737744040233,0.14062,106670.0,106660.0,0.049]
["bitfinex","BTCUSD",1737744040452,0.23796729,106670.0,106660.0,0.049]
["bitfinex","BTCUSD",1737744040669,0.41096729,106670.0,106660.0,0.049]
["bitfinex","BTCUSD",1737744041742,0.15,106670.0,106660.0,0.161507]
["bitfinex","BTCUSD",1737744042170,0.328073,106690.0,106670.0,0.132496]
["bitfinex","BTCUSD",1737744042379,0.328073,106690.0,106670.0,0.364083]
["bitfinex","BTCUSD",1737744042553,0.328073,106690.0,106670.0,0.1016]
["bitfinex","BTCUSD",1737744042710,0.290607,106680.0,106670.0,0.1016]
["bitfinex","BTCUSD",1737744043303,0.56271446,106680.0,106670.0,0.0816]
["bitfinex","BTCUSD",1737744044674,0.41095429,106680.0,106670.0,0.0816]
["bitfinex","BTCUSD",1737744045052,0.290607,106680.0,106670.0,0.0816]
["bitfinex","BTCUSD",1737744046427,0.15,106680.0,106670.0,0.0816]
["bitfinex","BTCUSD",1737744046801,0.34057509,106690.0,106670.0,0.214096]
["bitfinex","BTCUSD",1737744047009,0.290605,106690.0,106680.0,0.0478]
["bitfinex","BTCUSD",1737744047228,0.328064,106690.0,106680.0,0.0478]
["bitfinex","BTCUSD",1737744047431,0.57717146,106690.0,106680.0,0.0478]
["bitfinex","BTCUSD",1737744047633,0.72717146,106690.0,106680.0,0.0478]
["bitfinex","BTCUSD",1737744047834,0.173,106680.0,106670.0,0.0816]
["bitfinex","BTCUSD",1737744048039,0.56271446,106680.0,106670.0,0.0816]
["bitfinex","BTCUSD",1737744048243,0.41095429,106680.0,106670.0,0.0816]
["bitfinex","BTCUSD",1737744052850,0.15,106680.0,106670.0,0.0816]
["bitfinex","BTCUSD",1737744053119,0.290607,106680.0,106670.0,0.0816]
["bitfinex","BTCUSD",1737744053957,0.15,106680.0,106670.0,0.0816]
["bitfinex","BTCUSD",1737744055529,0.515523,106690.0,106670.0,0.0816]
["bitfinex","BTCUSD",1737744055530,0.328064,106690.0,106670.0,0.261096]
["bitfinex","BTCUSD",1737744055731,0.71527716,106700.0,106670.0,0.561085]
["bitfinex","BTCUSD",1737744055976,0.290594,106690.0,106670.0,0.561085]
["bitfinex","BTCUSD",1737744056121,0.478054,106690.0,106670.0,0.41109]
["bitfinex","BTCUSD",1737744056998,0.478054,106690.0,106670.0,0.261096]
["bitfinex","BTCUSD",1737744057258,0.0174881,106680.0,106670.0,0.261096]
["bitfinex","BTCUSD",1737744058311,0.66552,106690.0,106670.0,0.41109]
["bitfinex","BTCUSD",1737744058525,0.478054,106690.0,106670.0,0.41109]
["bitfinex","BTCUSD",1737744058742,0.478054,106690.0,106680.0,0.13342238]
["bitfinex","BTCUSD",1737744058743,0.15,106690.0,106680.0,0.13342238]
["bitfinex","BTCUSD",1737744058952,0.515439,106710.0,106680.0,0.25872238]
["bitfinex","BTCUSD",1737744059165,0.140594,106690.0,106680.0,0.1453]
["bitfinex","BTCUSD",1737744059364,0.140594,106690.0,106680.0,0.1253]
["bitfinex","BTCUSD",1737744059568,0.140594,106690.0,106680.0,0.1453]
["bitfinex","BTCUSD",1737744059780,0.140594,106690.0,106680.0,0.1253]
["bitfinex","BTCUSD",1737744060207,0.38794129,106690.0,106680.0,0.1253]
["bitfinex","BTCUSD",1737744060421,0.41094129,106690.0,106680.0,0.1253]
["bitfinex","BTCUSD",1737744060853,0.56270146,106690.0,106680.0,0.049]
["bitfinex","BTCUSD",1737744061464,0.290594,106690.0,106680.0,0.049]
["bitfinex","BTCUSD",1737744061855,0.15,106690.0,106680.0,0.049]
["bitfinex","BTCUSD",1737744062059,0.16180932,106690.0,106680.0,0.049]
["bitfinex","BTCUSD",1737744062264,0.15,106690.0,106680.0,0.263485]
["bitfinex","BTCUSD",1737744063308,0.328031,106700.0,106680.0,0.413464]
["bitfinex","BTCUSD",1737744063851,4e-05,106690.0,106680.0,0.413464]
["bitfinex","BTCUSD",1737744065275,4e-05,106690.0,106680.0,0.263485]
["bitfinex","BTCUSD",1737744065429,0.140634,106690.0,106680.0,0.151]
["bitfinex","BTCUSD",1737744065655,4e-05,106690.0,106680.0,0.263485]
["bitfinex","BTCUSD",1737744066091,0.290634,106690.0,106680.0,0.131]
["bitfinex","BTCUSD",1737744070063,0.15004,106690.0,106680.0,0.131]
["bitfinex","BTCUSD",1737744070472,0.290634,106690.0,106680.0,0.131]
["bitfinex","BTCUSD",1737744071666,0.29093242,106690.0,106680.0,0.131]
["bitfinex","BTCUSD",1737744073027,0.29093242,106690.0,106680.0,0.263485]
["bitfinex","BTCUSD",1737744073028,0.00033842,106690.0,106680.0,0.263485]
["bitfinex","BTCUSD",1737744073166,0.00033842,106690.0,106680.0,0.151]
["bitfinex","BTCUSD",1737744073370,0.29093242,106690.0,106680.0,0.131]
["bitfinex","BTCUSD",1737744073569,0.29093242,106690.0,106680.0,0.049]
["bitfinex","BTCUSD",1737744075963,0.29093242,106690.0,106680.0,0.069]
["bitfinex","BTCUSD",1737744076731,0.29093242,106690.0,106680.0,0.049]
["bitfinex","BTCUSD",1737744077812,0.29093242,106690.0,106680.0,0.0446]
["bitfinex","BTCUSD",1737744078619,0.29093242,106690.0,106680.0,0.0646]
["bitfinex","BTCUSD",1737744078823,0.29093242,106690.0,106680.0,0.0446]
["bitfinex","BTCUSD",1737744079354,0.15033842,106690.0,106680.0,0.253485]
["bitfinex","BTCUSD",1737744079711,0.15033842,106690.0,106680.0,0.35083229]
["bitfinex","BTCUSD",1737744080321,0.15033842,106690.0,106680.0,0.141]
["bitfinex","BTCUSD",1737744080628,0.29093242,106690.0,106680.0,0.141]
["bitfinex","BTCUSD",1737744081130,0.515577,106680.0,106660.0,0.1426]
["bitfinex","BTCUSD",1737744081329,0.140622,106670.0,106660.0,0.1426]
["bitfinex","BTCUSD",1737744081536,0.290622,106670.0,106660.0,0.1426]
["bitfinex","BTCUSD",1737744081754,0.15,106670.0,106660.0,0.1426]
["bitfinex","BTCUSD",1737744081965,0.29062,106670.0,106660.0,0.1426]
["bitfinex","BTCUSD",1737744082399,0.29062,106670.0,106660.0,0.1226]
["bitfinex","BTCUSD",1737744082577,0.15,106670.0,106660.0,0.1226]
["bitfinex","BTCUSD",1737744082946,0.15,106670.0,106660.0,0.1426]
["bitfinex","BTCUSD",1737744083530,0.15,106670.0,106660.0,0.255107]
["bitfinex","BTCUSD",1737744083665,0.15,106670.0,106660.0,0.1426]
["bitfinex","BTCUSD",1737744083872,0.29062,106670.0,106660.0,0.1226]
["bitfinex","BTCUSD",1737744085370,0.15,106670.0,106660.0,0.1226]
["bitfinex","BTCUSD",1737744085575,0.15,106670.0,106660.0,0.1426]
["bitfinex","BTCUSD",1737744085784,0.29062,106670.0,106660.0,0.1426]
["bitfinex","BTCUSD",1737744086527,0.29062,106670.0,106660.0,0.1226]
["bitfinex","BTCUSD",1737744087743,0.29062,106670.0,106660.0,0.1176]
["bitfinex","BTCUSD",1737744088130,0.290633,106660.0,106650.0,0.00049056]
["bitfinex","BTCUSD",1737744089869,0.15,106660.0,106650.0,0.11394516]
["bitfinex","BTCUSD",1737744090425,0.15,106660.0,106650.0,0.13394516]
["bitfinex","BTCUSD",1737744090662,0.15,106660.0,106650.0,0.21644516]
["bitfinex","BTCUSD",1737744090908,0.15,106660.0,106650.0,0.21550756]
["bitfinex","BTCUSD",1737744091109,0.40548829,106680.0,106650.0,0.61288685]
["bitfinex","BTCUSD",1737744091110,0.54610429,106680.0,106650.0,0.61288685]
["bitfinex","BTCUSD",1737744091314,0.15214354,106680.0,106670.0,0.0478]
["bitfinex","BTCUSD",1737744091734,0.30214354,106680.0,106670.0,0.0478]
["bitfinex","BTCUSD",1737744094545,0.30214354,106680.0,106670.0,0.047942]
["bitfinex","BTCUSD",1737744094981,0.15,106680.0,106670.0,0.160438]
["bitfinex","BTCUSD",1737744095192,0.290607,106680.0,106670.0,0.145242]
["bitfinex","BTCUSD",1737744095415,0.290607,106680.0,106670.0,0.047942]
["bitfinex","BTCUSD",1737744095623,0.313607,106680.0,106670.0,0.000142]
["bitfinex","BTCUSD",1737744095852,0.51211422,106680.0,106670.0,0.000142]
["bitfinex","BTCUSD",1737744096487,0.92986151,106680.0,106670.0,0.000142]
["bitfinex","BTCUSD",1737744096691,0.83251422,106680.0,106670.0,0.000142]
["bitfinex","BTCUSD",1737744098994,0.85931715,106680.0,106650.0,0.00049056]
["bitfinex","BTCUSD",1737744099194,0.26479293,106660.0,106650.0,0.00049056]
["bitfinex","BTCUSD",1737744099399,0.36214022,106660.0,106650.0,0.00049056]
["bitfinex","BTCUSD",1737744100210,0.51214022,106660.0,106650.0,0.00049056]
["bitfinex","BTCUSD",1737744100412,0.83254022,106660.0,106650.0,0.00049056]
["bitfinex","BTCUSD",1737744100613,0.86054125,106660.0,106650.0,0.00049056]
["bitfinex","BTCUSD",1737744101160,0.54014125,106660.0,106650.0,0.00049056]
["bitfinex","BTCUSD",1737744101368,0.55014125,106660.0,106650.0,0.00049056]
["bitfinex","BTCUSD",1737744101567,0.55014125,106660.0,106650.0,5.6e-07]
["bitfinex","BTCUSD",1737744101784,0.62330015,106660.0,106650.0,5.6e-07]
["bitfinex","BTCUSD",1737744102183,0.290686,106620.0,106610.0,0.12961995]
["bitfinex","BTCUSD",1737744102407,0.290686,106620.0,106610.0,0.12976709]
["bitfinex","BTCUSD",1737744103237,0.51219322,106620.0,106610.0,0.12976709]
["bitfinex","BTCUSD",1737744103877,0.41103329,106620.0,106610.0,0.12976709]
["bitfinex","BTCUSD",1737744105142,0.41103329,106620.0,106610.0,0.04678924]
["bitfinex","BTCUSD",1737744105541,0.290686,106620.0,106610.0,0.04678924]
["bitfinex","BTCUSD",1737744107566,0.15,106620.0,106610.0,0.04678924]
["bitfinex","BTCUSD",1737744107776,0.15,106620.0,106610.0,0.17934824]
["bitfinex","BTCUSD",1737744107983,0.15,106620.0,106610.0,0.25734824]
["bitfinex","BTCUSD",1737744108379,0.15,106620.0,106610.0,0.14478924]
["bitfinex","BTCUSD",1737744108704,0.290686,106620.0,106610.0,0.14478924]
["bitfinex","BTCUSD",1737744109677,0.39184593,106620.0,106610.0,0.12478924]
["bitfinex","BTCUSD",1737744109910,0.39184593,106620.0,106610.0,0.14478924]
["bitfinex","BTCUSD",1737744110161,0.39184593,106620.0,106610.0,0.12478924]
["bitfinex","BTCUSD",1737744111260,0.71070044,106620.0,106610.0,0.00028924]
["bitfinex","BTCUSD",1737744111467,1.03110044,106620.0,106610.0,0.00028924]
["bitfinex","BTCUSD",1737744112163,0.93375315,106620.0,106610.0,0.00028924]
["bitfinex","BTCUSD",1737744113138,0.94375315,106620.0,106610.0,0.00028924]
["bitfinex","BTCUSD",1737744113337,0.61335315,106620.0,106610.0,0.00028924]
["bitfinex","BTCUSD",1737744113586,0.62335315,106620.0,106610.0,0.00028924]
["bitfinex","BTCUSD",1737744113796,0.61335315,106620.0,106610.0,0.00028924]
["bitfinex","BTCUSD",1737744115207,0.66960315,106620.0,106610.0,0.00028924]
["bitfinex","BTCUSD",1737744116364,0.68837896,106620.0,106610.0,0.00028924]
["bitfinex","BTCUSD",1737744117071,0.35796903,106620.0,106610.0,0.00028924]
["bitfinex","BTCUSD",1737744117279,0.26062174,106620.0,106610.0,0.00028924]
["bitfinex","BTCUSD",1737744117487,0.24184593,106620.0,106610.0,0.07758924]
["bitfinex","BTCUSD",1737744117882,0.39184593,106620.0,106610.0,0.07758924]
["bitfinex","BTCUSD",1737744118082,0.33919322,106620.0,106610.0,0.07758924]
["bitfinex","BTCUSD",1737744118284,0.44035315,106620.0,106610.0,0.07758924]
["bitfinex","BTCUSD",1737744118651,0.51219322,106620.0,106610.0,0.07758924]
["bitfinex","BTCUSD",1737744119712,0.39184593,106620.0,106610.0,0.07758924]
["bitfinex","BTCUSD",1737744119909,0.290686,106620.0,106610.0,0.07758924]
["bitfinex","BTCUSD",1737744120178,0.140686,106620.0,106610.0,0.07758924]
["bitfinex","BTCUSD",1737744120387,0.54586834,106630.0,106610.0,0.09758924]
["bitfinex","BTCUSD",1737744120594,0.140686,106620.0,106610.0,0.09758924]
["bitfinex","BTCUSD",1737744120800,0.15,106620.0,106610.0,0.09758924]
["bitfinex","BTCUSD",1737744121636,0.290686,106620.0,106610.0,0.09758924]
["bitfinex","BTCUSD",1737744121843,0.61335315,106620.0,106610.0,0.00028924]
["bitfinex","BTCUSD",1737744122294,0.290686,106620.0,106610.0,0.00028924]
["bitfinex","BTCUSD",1737744122475,0.290686,106620.0,106610.0,0.10098924]
["bitfinex","BTCUSD",1737744122934,0.290686,106620.0,106610.0,0.08098924]
["bitfinex","BTCUSD",1737744123247,0.39184593,106620.0,106610.0,0.08098924]
["bitfinex","BTCUSD",1737744123663,0.39184593,106620.0,106610.0,0.10098924]
["bitfinex","BTCUSD",1737744123869,0.290686,106620.0,106610.0,0.10098924]
["bitfinex","BTCUSD",1737744124362,0.15,106620.0,106610.0,0.21354824]
["bitfinex","BTCUSD",1737744125061,0.15174034,106630.0,106620.0,0.02]
["bitfinex","BTCUSD",1737744125266,0.02788825,106640.0,106630.0,0.0778]
["bitfinex","BTCUSD",1737744125477,0.02788825,106640.0,106630.0,0.210338]
["bitfinex","BTCUSD",1737744125684,0.02788825,106640.0,106630.0,0.258038]
["bitfinex","BTCUSD",1737744126303,0.14094421,106650.0,106640.0,0.02]
["bitfinex","BTCUSD",1737744127129,0.00029821,106650.0,106640.0,0.02]
["bitfinex","BTCUSD",1737744127345,0.00029821,106650.0,106640.0,0.132528]
["bitfinex","BTCUSD",1737744127645,0.00029821,106650.0,106640.0,0.207728]
["bitfinex","BTCUSD",1737744128047,0.00029821,106650.0,106640.0,0.0952]
["bitfinex","BTCUSD",1737744128261,0.14094421,106650.0,106640.0,0.0952]
["bitfinex","BTCUSD",1737744128826,0.24210414,106650.0,106630.0,0.33944]
["bitfinex","BTCUSD",1737744129029,0.42963714,106650.0,106630.0,0.31944]
["bitfinex","BTCUSD",1737744129251,0.42963714,106650.0,106640.0,0.02]
["bitfinex","BTCUSD",1737744129252,0.32847721,106650.0,106640.0,0.02]
["bitfinex","BTCUSD",1737744129426,0.00029821,106650.0,106640.0,0.0952]
["bitfinex","BTCUSD",1737744129625,0.00029821,106650.0,106640.0,0.35101298]
["bitfinex","BTCUSD",1737744129836,0.00029821,106650.0,106640.0,0.35007529]
["bitfinex","BTCUSD",1737744130179,0.00029821,106650.0,106640.0,0.34900357]
["bitfinex","BTCUSD",1737744130579,0.00029821,106650.0,106640.0,0.25165628]
["bitfinex","BTCUSD",1737744131757,0.00029821,106650.0,106640.0,0.17665628]
["bitfinex","BTCUSD",1737744131953,0.00029821,106650.0,106640.0,0.17759387]
["bitfinex","BTCUSD",1737744132428,0.00029821,106650.0,106640.0,0.06506587]
["bitfinex","BTCUSD",1737744132624,0.14094421,106650.0,106640.0,0.0452]
["bitfinex","BTCUSD",1737744133196,0.00029821,106650.0,106640.0,0.17665628]
["bitfinex","BTCUSD",1737744133403,0.00029821,106650.0,106640.0,0.157728]
["bitfinex","BTCUSD",1737744133611,0.14094421,106650.0,106640.0,0.0452]
["bitfinex","BTCUSD",1737744134413,0.00029821,106650.0,106640.0,0.06412828]
["bitfinex","BTCUSD",1737744134657,0.14094421,106650.0,106640.0,0.06412828]
["bitfinex","BTCUSD",1737744134861,0.00029821,106650.0,106640.0,0.06412828]
["bitfinex","BTCUSD",1737744135168,0.14094421,106650.0,106640.0,0.06412828]
["bitfinex","BTCUSD",1737744135305,0.14094421,106650.0,106640.0,0.0452]
["bitfinex","BTCUSD",1737744136920,0.14094421,106650.0,106640.0,0.06412828]
["bitfinex","BTCUSD",1737744137074,0.14094421,106650.0,106640.0,0.0452]
["bitfinex","BTCUSD",1737744140470,0.00029821,106650.0,106640.0,0.17665628]
["bitfinex","BTCUSD",1737744140700,0.00029821,106650.0,106640.0,0.17759395]
["bitfinex","BTCUSD",1737744141518,0.00029821,106650.0,106640.0,0.17665628]
["bitfinex","BTCUSD",1737744141678,0.00029821,106650.0,106640.0,0.17759389]
["bitfinex","BTCUSD",1737744141871,0.00029821,106650.0,106640.0,0.17665628]
["bitfinex","BTCUSD",1737744142082,0.00029821,106650.0,106640.0,0.17679828]
["bitfinex","BTCUSD",1737744142438,0.00029821,106650.0,106640.0,0.17773589]
["bitfinex","BTCUSD",1737744142580,0.00029821,106650.0,106640.0,0.17679828]
["bitfinex","BTCUSD",1737744143797,0.00029821,106650.0,106640.0,0.17773589]
["bitfinex","BTCUSD",1737744145421,0.00029821,106650.0,106640.0,0.06427028]
["bitfinex","BTCUSD",1737744145676,0.00029821,106650.0,106640.0,0.17679828]
["bitfinex","BTCUSD",1737744147151,0.00029821,106650.0,106640.0,0.15787]
["bitfinex","BTCUSD",1737744147685,0.00029821,106650.0,106640.0,0.17679828]
["bitfinex","BTCUSD",1737744147893,0.00029821,106650.0,106640.0,0.17773589]
["bitfinex","BTCUSD",1737744151851,0.00029821,106650.0,106640.0,0.04627961]
["bitfinex","BTCUSD",1737744152173,0.14094421,106650.0,106640.0,0.06407028]
["bitfinex","BTCUSD",1737744152386,0.00029821,106650.0,106640.0,0.06407028]
["bitfinex","BTCUSD",1737744152577,0.00029821,106650.0,106640.0,0.17659828]
["bitfinex","BTCUSD",1737744152805,0.00029821,106650.0,106640.0,0.25533597]
["bitfinex","BTCUSD",1737744153001,0.00029821,106650.0,106640.0,0.25439828]
["bitfinex","BTCUSD",1737744153244,0.00029821,106650.0,106640.0,0.35174557]
["bitfinex","BTCUSD",1737744155624,0.00029821,106650.0,106640.0,0.82059557]
["bitfinex","BTCUSD",1737744157813,0.00029821,106650.0,106640.0,0.82059557]
["bitfinex","BTCUSD",1737744159523,0.00029821,106650.0,106640.0,0.8491114]
["bitfinex","BTCUSD",1737744160311,0.00029821,106650.0,106640.0,0.86875156]
["bitfinex","BTCUSD",1737744160518,0.00029821,106650.0,106640.0,0.84023573]
["bitfinex","BTCUSD",1737744161549,0.00029821,106650.0,106640.0,0.82130745]
["bitfinex","BTCUSD",1737744161753,0.00029821,106650.0,106640.0,0.84023573]
["bitfinex","BTCUSD",1737744163081,0.00029821,106650.0,106640.0,0.82130745]
["bitfinex","BTCUSD",1737744163643,0.00029821,106650.0,106640.0,0.84023573]
["bitfinex","BTCUSD",1737744166697,0.00029821,106650.0,106640.0,0.85023573]
["bitfinex","BTCUSD",1737744166886,0.00029821,106650.0,106640.0,0.87873855]
["bitfinex","BTCUSD",1737744167743,0.00029821,106650.0,106640.0,1.04873855]
["bitfinex","BTCUSD",1737744168337,0.00029821,106650.0,106640.0,1.90483855]
["bitfinex","BTCUSD",1737744168923,0.00029821,106650.0,106640.0,1.89483855]
["bitfinex","BTCUSD",1737744169151,0.00029821,106650.0,106640.0,1.90483855]
["bitfinex","BTCUSD",1737744170629,0.00029821,106650.0,106640.0,1.84699027]
["bitfinex","BTCUSD",1737744170861,0.00029821,106650.0,106640.0,1.85591027]
["bitfinex","BTCUSD",1737744171795,0.00029821,106650.0,106640.0,1.82740745]
["bitfinex","BTCUSD",1737744171985,0.00029821,106650.0,106640.0,1.69633573]
["bitfinex","BTCUSD",1737744172988,0.00029821,106650.0,106640.0,1.72482837]
["bitfinex","BTCUSD",1737744173205,0.00029821,106650.0,106640.0,1.35122837]
["bitfinex","BTCUSD",1737744173564,0.00029821,106650.0,106640.0,1.37122837]
["bitfinex","BTCUSD",1737744176704,0.00029821,106650.0,106640.0,1.36230837]
["bitfinex","BTCUSD",1737744176903,0.00029821,106650.0,106640.0,1.33230009]
["bitfinex","BTCUSD",1737744177368,0.00029821,106650.0,106640.0,1.32230009]
["bitfinex","BTCUSD",1737744177531,0.00029821,106650.0,106640.0,1.33230009]
["bitfinex","BTCUSD",1737744177877,2.1e-07,106650.0,106640.0,1.90482837]
["bitfinex","BTCUSD",1737744178084,0.00029821,106680.0,106670.0,0.25372428]
["bitfinex","BTCUSD",1737744178289,0.00029821,106680.0,106670.0,0.81980157]
["bitfinex","BTCUSD",1737744178497,0.00029821,106680.0,106670.0,0.84825554]
["bitfinex","BTCUSD",1737744178824,0.00029821,106680.0,106670.0,0.81980157]
["bitfinex","BTCUSD",1737744181238,0.00029821,106680.0,106670.0,0.82888157]
["bitfinex","BTCUSD",1737744182019,0.00029821,106680.0,106670.0,1.15138157]
["bitfinex","BTCUSD",1737744183608,0.00029821,106680.0,106670.0,1.16154349]
["bitfinex","BTCUSD",1737744185010,0.00029821,106680.0,106670.0,1.15246349]
["bitfinex","BTCUSD",1737744185211,0.00029821,106680.0,106670.0,1.14261521]
["bitfinex","BTCUSD",1737744185417,0.00029821,106680.0,106670.0,1.16154349]
["bitfinex","BTCUSD",1737744186032,0.00029821,106680.0,106670.0,1.06621521]
["bitfinex","BTCUSD",1737744186234,0.00029821,106680.0,106670.0,1.08514349]
["bitfinex","BTCUSD",1737744186993,0.00029821,106680.0,106670.0,1.16114349]
["bitfinex","BTCUSD",1737744187407,0.00029821,106680.0,106670.0,1.17114349]
["bitfinex","BTCUSD",1737744187625,0.00029821,106680.0,106670.0,1.19956941]
["bitfinex","BTCUSD",1737744188382,0.00029821,106680.0,106670.0,1.34956941]
["bitfinex","BTCUSD",1737744189601,6.3e-07,106690.0,106680.0,0.16141328]
["bitfinex","BTCUSD",1737744189806,6.3e-07,106690.0,106680.0,0.88031339]
["bitfinex","BTCUSD",1737744189940,6.3e-07,106690.0,106680.0,0.87937649]
["bitfinex","BTCUSD",1737744191309,6.3e-07,106690.0,106680.0,0.88845649]
["bitfinex","BTCUSD",1737744192019,6.3e-07,106690.0,106680.0,0.84952821]
["bitfinex","BTCUSD",1737744192219,6.3e-07,106690.0,106680.0,0.88845649]
["bitfinex","BTCUSD",1737744192626,6.3e-07,106690.0,106680.0,0.86845649]
["bitfinex","BTCUSD",1737744192766,6.3e-07,106690.0,106680.0,0.85937649]
["bitfinex","BTCUSD",1737744192982,6.3e-07,106690.0,106680.0,0.83999057]
["bitfinex","BTCUSD",1737744193190,6.3e-07,106690.0,106680.0,0.98999057]
["bitfinex","BTCUSD",1737744193957,6.3e-07,106690.0,106680.0,1.31249057]
["bitfinex","BTCUSD",1737744194114,6.3e-07,106690.0,106680.0,1.30249057]
["bitfinex","BTCUSD",1737744194341,6.3e-07,106690.0,106680.0,1.28356229]
["bitfinex","BTCUSD",1737744194708,6.3e-07,106690.0,106680.0,1.01995057]
["bitfinex","BTCUSD",1737744194860,6.3e-07,106690.0,106680.0,1.02899057]
["bitfinex","BTCUSD",1737744195251,6.3e-07,106690.0,106680.0,1.01006229]
["bitfinex","BTCUSD",1737744195672,0.14059463,106690.0,106680.0,0.79119]
["bitfinex","BTCUSD",1737744195880,0.22159463,106690.0,106680.0,0.46869]
["bitfinex","BTCUSD",1737744196082,0.39459463,106690.0,106680.0,0.46869]
["bitfinex","BTCUSD",1737744196454,0.49575456,106690.0,106680.0,0.46869]
["bitfinex","BTCUSD",1737744196828,0.40539463,106690.0,106680.0,0.46869]
["bitfinex","BTCUSD",1737744199464,0.39459463,106690.0,106680.0,0.46869]
["bitfinex","BTCUSD",1737744199636,0.40479871,106690.0,106680.0,0.46869]
["bitfinex","BTCUSD",1737744200408,0.40479871,106690.0,106680.0,0.4688317]
["bitfinex","BTCUSD",1737744201017,0.08100063,106690.0,106680.0,0.58618498]
["bitfinex","BTCUSD",1737744201221,0.22159463,106690.0,106680.0,0.48775998]
["bitfinex","BTCUSD",1737744201377,0.08100063,106690.0,106680.0,0.48775998]
["bitfinex","BTCUSD",1737744201582,0.22159463,106690.0,106680.0,0.58618498]
["bitfinex","BTCUSD",1737744201927,0.22159463,106690.0,106680.0,0.48775998]
["bitfinex","BTCUSD",1737744202128,0.22159463,106690.0,106680.0,0.4688317]
["bitfinex","BTCUSD",1737744202350,0.24459463,106690.0,106680.0,0.4688317]
["bitfinex","BTCUSD",1737744204018,0.39459463,106690.0,106680.0,0.4688317]
["bitfinex","BTCUSD",1737744205659,0.59310185,106690.0,106680.0,0.4688317]
["bitfinex","BTCUSD",1737744205985,0.60390185,106690.0,106680.0,0.4688317]
["bitfinex","BTCUSD",1737744209362,0.50274192,106690.0,106680.0,0.4688317]
["bitfinex","BTCUSD",1737744211083,0.60390185,106690.0,106680.0,0.4688317]
["bitfinex","BTCUSD",1737744213443,0.37159463,106690.0,106680.0,0.4688317]
["bitfinex","BTCUSD",1737744213874,0.39459463,106690.0,106680.0,0.4688317]
["bitfinex","BTCUSD",1737744215547,0.31359463,106690.0,106680.0,0.4688317]
["bitfinex","BTCUSD",1737744217236,0.41094192,106690.0,106680.0,0.4688317]
["bitfinex","BTCUSD",1737744217451,0.51210185,106690.0,106680.0,0.4688317]
["bitfinex","BTCUSD",1737744218340,0.56210185,106690.0,106680.0,0.4688317]
["bitfinex","BTCUSD",1737744221022,0.46094192,106690.0,106680.0,0.4688317]
["bitfinex","BTCUSD",1737744221453,0.63980185,106690.0,106680.0,0.4688317]
["bitfinex","BTCUSD",1737744222448,0.53864192,106690.0,106680.0,0.4688317]
["bitfinex","BTCUSD",1737744226142,0.22300063,106690.0,106680.0,0.5672567]
["bitfinex","BTCUSD",1737744226358,0.36359463,106690.0,106680.0,0.4688317]
["bitfinex","BTCUSD",1737744240044,0.05000063,106690.0,106680.0,0.71068498]
["bitfinex","BTCUSD",1737744241479,0.36359463,106690.0,106680.0,0.53285998]
["bitfinex","BTCUSD",1737744242409,0.20000063,106690.0,106680.0,0.63128498]
["bitfinex","BTCUSD",1737744242790,0.34059463,106690.0,106680.0,0.53285998]
["bitfinex","BTCUSD",1737744243194,0.36359463,106690.0,106680.0,0.53285998]
["bitfinex","BTCUSD",1737744243659,0.36359463,106690.0,106680.0,0.5139317]
["bitfinex","BTCUSD",1737744243864,0.88250185,106690.0,106680.0,0.4688317]
["bitfinex","BTCUSD",1737744244871,0.83250185,106690.0,106680.0,0.4688317]
["bitfinex","BTCUSD",1737744245747,0.91420185,106690.0,106680.0,0.4688317]
["bitfinex","BTCUSD",1737744248252,0.73134192,106690.0,106680.0,0.4688317]
["bitfinex","BTCUSD",1737744248456,0.61099463,106690.0,106680.0,0.4688317]
["bitfinex","BTCUSD",1737744248872,0.63399463,106690.0,106680.0,0.4688317]
["bitfinex","BTCUSD",1737744249078,0.65299275,106690.0,106680.0,0.4688317]
["bitfinex","BTCUSD",1737744251601,0.92889997,106690.0,106680.0,0.4688317]
["bitfinex","BTCUSD",1737744255322,0.98514997,106690.0,106680.0,0.4688317]
["bitfinex","BTCUSD",1737744255529,0.92889997,106690.0,106680.0,0.4688317]
["bitfinex","BTCUSD",1737744256198,0.7659099,106690.0,106680.0,0.4125877]
["bitfinex","BTCUSD",1737744256393,0.7659099,106690.0,106650.0,0.0001418]
["bitfinex","BTCUSD",1737744256394,0.290633,106660.0,106650.0,0.0001418]
["bitfinex","BTCUSD",1737744256572,0.41098029,106660.0,106650.0,0.00028894]
["bitfinex","BTCUSD",1737744259278,0.73138029,106660.0,106650.0,0.00028894]
["bitfinex","BTCUSD",1737744261817,0.73138029,106660.0,106650.0,0.00020179]
["bitfinex","BTCUSD",1737744263164,0.74982254,106660.0,106650.0,0.00020179]
["bitfinex","BTCUSD",1737744263589,0.48013831,106660.0,106650.0,0.00020179]
["bitfinex","BTCUSD",1737744263802,0.4704,106660.0,106650.0,0.04611463]
["bitfinex","BTCUSD",1737744264002,0.3204,106660.0,106650.0,0.25745991]
["bitfinex","BTCUSD",1737744264235,0.3204,106660.0,106650.0,0.14494291]
["bitfinex","BTCUSD",1737744264640,0.484033,106660.0,106650.0,0.12601463]
["bitfinex","BTCUSD",1737744265064,0.634033,106660.0,106650.0,0.04611463]
["bitfinex","BTCUSD",1737744265338,0.73138029,106660.0,106650.0,0.04611463]
["bitfinex","BTCUSD",1737744267164,0.73138029,106660.0,106650.0,0.04625633]
["bitfinex","BTCUSD",1737744268193,0.83254022,106660.0,106650.0,0.00025633]
["bitfinex","BTCUSD",1737744269174,0.84273992,106660.0,106650.0,0.00025633]
["bitfinex","BTCUSD",1737744272564,0.86130625,106660.0,106650.0,0.00025633]
["bitfinex","BTCUSD",1737744274188,0.54090625,106660.0,106650.0,0.00025633]
["bitfinex","BTCUSD",1737744281991,0.54197797,106660.0,106650.0,0.00025633]
["bitfinex","BTCUSD",1737744284034,0.290673,106630.0,106620.0,0.0471]
["bitfinex","BTCUSD",1737744284255,0.290686,106620.0,106610.0,0.0001421]
["bitfinex","BTCUSD",1737744284451,0.51219322,106620.0,106610.0,0.0001421]
["bitfinex","BTCUSD",1737744286587,0.41103329,106620.0,106610.0,0.0001421]
["bitfinex","BTCUSD",1737744286796,0.41103329,106620.0,106610.0,0.0797421]
["bitfinex","BTCUSD",1737744290818,0.4209501,106620.0,106610.0,0.0797421]
["bitfinex","BTCUSD",1737744292069,0.32360281,106620.0,106610.0,0.1288421]
["bitfinex","BTCUSD",1737744292858,0.30060281,106620.0,106610.0,0.1288421]
["bitfinex","BTCUSD",1737744293076,0.290686,106620.0,106610.0,0.1288421]
["bitfinex","BTCUSD",1737744293671,0.15,106620.0,106610.0,0.1288421]
["bitfinex","BTCUSD",1737744294095,0.15,106620.0,106610.0,0.12977999]
["bitfinex","BTCUSD",1737744294496,0.290686,106620.0,106610.0,0.1288421]
["bitfinex","BTCUSD",1737744295324,0.15,106620.0,106610.0,0.1288421]
["bitfinex","BTCUSD",1737744296210,0.15038766,106620.0,106610.0,0.1288421]
["bitfinex","BTCUSD",1737744296413,0.15038766,106620.0,106610.0,0.26126727]
["bitfinex","BTCUSD",1737744296623,0.15038766,106620.0,106610.0,0.26032938]
["bitfinex","BTCUSD",1737744297942,0.00038766,106620.0,106610.0,0.26032938]
["bitfinex","BTCUSD",1737744301686,0.00038766,106620.0,106610.0,0.33874839]
["bitfinex","BTCUSD",1737744301858,0.00038766,106620.0,106610.0,0.35767667]
["bitfinex","BTCUSD",1737744302215,0.00038766,106620.0,106610.0,0.26032938]
["bitfinex","BTCUSD",1737744302331,0.00038766,106620.0,106610.0,0.2414011]
["bitfinex","BTCUSD",1737744302536,0.00038766,106620.0,106610.0,0.26032938]
["bitfinex","BTCUSD",1737744303425,0.00038766,106620.0,106610.0,0.2414011]
["bitfinex","BTCUSD",1737744303885,0.15038766,106620.0,106610.0,0.26032938]
["bitfinex","BTCUSD",1737744304098,0.29107366,106620.0,106610.0,0.14777038]
["bitfinex","BTCUSD",1737744304542,0.29107366,106620.0,106610.0,0.14759606]
["bitfinex","BTCUSD",1737744304821,0.29107366,106620.0,106610.0,0.12866778]
["bitfinex","BTCUSD",1737744304979,0.29107366,106620.0,106610.0,0.14759606]
["bitfinex","BTCUSD",1737744305383,0.15038766,106620.0,106610.0,0.26015506]
["bitfinex","BTCUSD",1737744305963,0.00038766,106620.0,106610.0,0.26015506]
["bitfinex","BTCUSD",1737744308613,0.00038766,106620.0,106610.0,0.35750235]
["bitfinex","BTCUSD",1737744312342,0.00038766,106620.0,106610.0,0.26015506]
["bitfinex","BTCUSD",1737744313294,0.00038766,106620.0,106610.0,0.26029686]
["bitfinex","BTCUSD",1737744313503,0.00038766,106620.0,106610.0,0.35764415]
["bitfinex","BTCUSD",1737744314311,0.00038766,106620.0,106610.0,0.26029686]
["bitfinex","BTCUSD",1737744314527,0.00038766,106620.0,106610.0,0.24136858]
["bitfinex","BTCUSD",1737744316148,0.29107366,106620.0,106610.0,0.06817008]
["bitfinex","BTCUSD",1737744317235,0.29107366,106620.0,106610.0,0.0492418]
["bitfinex","BTCUSD",1737744317236,0.41523359,106620.0,106610.0,0.0492418]
["bitfinex","BTCUSD",1737744317378,0.51258088,106620.0,106610.0,0.0001418]
["bitfinex","BTCUSD",1737744317584,0.69384081,106620.0,106610.0,0.0001418]
["bitfinex","BTCUSD",1737744318084,1.01424081,106620.0,106610.0,0.0001418]
["bitfinex","BTCUSD",1737744318966,0.76009081,106620.0,106610.0,0.0001418]
["bitfinex","BTCUSD",1737744319173,0.76116253,106620.0,106610.0,0.0001418]
["bitfinex","BTCUSD",1737744319622,0.79210036,106620.0,106610.0,0.0001418]
["bitfinex","BTCUSD",1737744320149,0.73585036,106620.0,106610.0,0.0001418]
["bitfinex","BTCUSD",1737744320352,0.66157382,106620.0,106590.0,0.12336056]
["bitfinex","BTCUSD",1737744320560,0.41487193,106600.0,106590.0,0.12385161]
["bitfinex","BTCUSD",1737744320771,0.51221922,106600.0,106590.0,0.12385161]
["bitfinex","BTCUSD",1737744320964,0.69087915,106600.0,106590.0,0.12385161]
["bitfinex","BTCUSD",1737744321170,0.58971922,106600.0,106590.0,0.12385161]
["bitfinex","BTCUSD",1737744321434,0.69087915,106600.0,106590.0,0.12385161]
["bitfinex","BTCUSD",1737744321639,0.69195087,106600.0,106590.0,0.12385161]
["bitfinex","BTCUSD",1737744321847,0.371739,106580.0,106570.0,0.000142]
["bitfinex","BTCUSD",1737744322055,0.59324622,106580.0,106570.0,0.00028919]
["bitfinex","BTCUSD",1737744323304,0.60404622,106580.0,106570.0,0.00028919]
["bitfinex","BTCUSD",1737744326952,0.38808629,106580.0,106570.0,0.00028919]
["bitfinex","BTCUSD",1737744327283,0.140739,106580.0,106570.0,0.00028919]
["bitfinex","BTCUSD",1737744327494,0.39189893,106580.0,106570.0,0.00028919]
["bitfinex","BTCUSD",1737744327710,0.15,106580.0,106570.0,0.112602]
["bitfinex","BTCUSD",1737744327902,0.33798254,106590.0,106570.0,0.0471]
["bitfinex","BTCUSD",1737744328078,0.140739,106580.0,106570.0,0.0471]
["bitfinex","BTCUSD",1737744328258,0.25115993,106580.0,106560.0,0.04435937]
["bitfinex","BTCUSD",1737744328458,0.666081,106580.0,106560.0,0.15697137]
["bitfinex","BTCUSD",1737744328659,0.478414,106580.0,106570.0,0.0471]
["bitfinex","BTCUSD",1737744328864,0.501414,106580.0,106570.0,0.0471]
["bitfinex","BTCUSD",1737744329062,0.33797554,106590.0,106570.0,0.41096428]
["bitfinex","BTCUSD",1737744329260,0.00960154,106590.0,106580.0,0.112591]
["bitfinex","BTCUSD",1737744329462,0.515971,106600.0,106580.0,0.13151928]
["bitfinex","BTCUSD",1737744329679,0.32849105,106600.0,106580.0,0.28163928]
["bitfinex","BTCUSD",1737744329889,0.140726,106590.0,106580.0,0.01892828]
["bitfinex","BTCUSD",1737744330266,0.328369,106590.0,106580.0,0.01892828]
["bitfinex","BTCUSD",1737744330471,0.478369,106590.0,106580.0,0.01892828]
["bitfinex","BTCUSD",1737744330830,0.14086305,106600.0,106580.0,0.43174428]
["bitfinex","BTCUSD",1737744331065,0.00014705,106600.0,106590.0,0.11258]
["bitfinex","BTCUSD",1737744331272,0.00014705,106600.0,106590.0,0.26174641]
["bitfinex","BTCUSD",1737744331429,0.00014705,106600.0,106590.0,0.26080828]
["bitfinex","BTCUSD",1737744334120,0.14085905,106600.0,106590.0,0.14822828]
["bitfinex","BTCUSD",1737744334380,0.14085905,106600.0,106590.0,0.26080828]
["bitfinex","BTCUSD",1737744334487,0.00014705,106600.0,106590.0,0.14822828]
["bitfinex","BTCUSD",1737744334703,0.14085905,106600.0,106590.0,0.14822828]
["bitfinex","BTCUSD",1737744335600,0.14085905,106600.0,106590.0,0.26080828]
["bitfinex","BTCUSD",1737744335821,0.00014705,106600.0,106590.0,0.24188]
["bitfinex","BTCUSD",1737744336039,0.00014705,106600.0,106590.0,0.26080828]
["bitfinex","BTCUSD",1737744336254,0.00014705,106600.0,106590.0,0.26095008]
["bitfinex","BTCUSD",1737744336701,0.00014705,106600.0,106590.0,0.1598218]
["bitfinex","BTCUSD",1737744336910,0.00014705,106600.0,106590.0,0.17968818]
["bitfinex","BTCUSD",1737744337091,0.00014705,106600.0,106590.0,0.26068818]
["bitfinex","BTCUSD",1737744337247,0.00014705,106600.0,106590.0,0.25975008]
["bitfinex","BTCUSD",1737744338829,0.14085905,106600.0,106590.0,0.14717008]
["bitfinex","BTCUSD",1737744339243,0.14085905,106600.0,106590.0,0.25975008]
["bitfinex","BTCUSD",1737744339424,0.00014705,106600.0,106590.0,0.25975008]
["bitfinex","BTCUSD",1737744340262,0.14085905,106600.0,106590.0,0.14717008]
["bitfinex","BTCUSD",1737744340470,0.29085905,106600.0,106590.0,0.0472418]
["bitfinex","BTCUSD",1737744340681,0.31385905,106600.0,106590.0,0.0472418]
["bitfinex","BTCUSD",1737744342340,0.29085905,106600.0,106590.0,0.0472418]
["bitfinex","BTCUSD",1737744342560,0.00014705,106600.0,106590.0,0.17875008]
["bitfinex","BTCUSD",1737744343264,0.00014705,106600.0,106590.0,0.17968816]
["bitfinex","BTCUSD",1737744343545,0.14085905,106600.0,106590.0,0.06617008]
["bitfinex","BTCUSD",1737744343978,0.14085905,106600.0,106590.0,0.0472418]
["bitfinex","BTCUSD",1737744345027,0.29085905,106600.0,106590.0,0.0472418]
["bitfinex","BTCUSD",1737744345757,0.31385905,106600.0,106590.0,0.0472418]
["bitfinex","BTCUSD",1737744346148,0.15014705,106600.0,106590.0,0.0472418]
["bitfinex","BTCUSD",1737744346348,0.00014705,106600.0,106590.0,0.17875008]
["bitfinex","BTCUSD",1737744346557,0.14085905,106600.0,106590.0,0.17875008]
["bitfinex","BTCUSD",1737744347014,0.00014705,106600.0,106590.0,0.17875008]
["bitfinex","BTCUSD",1737744347660,0.14085905,106600.0,106590.0,0.17875008]
["bitfinex","BTCUSD",1737744348047,0.14085905,106600.0,106590.0,0.13165008]
["bitfinex","BTCUSD",1737744348255,0.14085905,106600.0,106590.0,0.0001418]
["bitfinex","BTCUSD",1737744348844,0.14085905,106600.0,106590.0,0.01907008]
["bitfinex","BTCUSD",1737744349284,0.14085905,106600.0,106590.0,0.13165008]
["bitfinex","BTCUSD",1737744349436,0.14085905,106600.0,106590.0,0.01907008]
["bitfinex","BTCUSD",1737744349889,0.16385905,106600.0,106590.0,0.0001418]
["bitfinex","BTCUSD",1737744350094,0.31385905,106600.0,106590.0,0.0001418]
["bitfinex","BTCUSD",1737744353582,0.51236627,106600.0,106590.0,0.0001418]
["bitfinex","BTCUSD",1737744353789,0.59286627,106600.0,106590.0,0.0001418]
["bitfinex","BTCUSD",1737744354641,0.60257534,106600.0,106590.0,0.0001418]
["bitfinex","BTCUSD",1737744355054,0.50141541,106600.0,106590.0,0.0001418]
["bitfinex","BTCUSD",1737744355617,0.32356812,106600.0,106590.0,0.0001418]
["bitfinex","BTCUSD",1737744359750,0.32386612,106600.0,106590.0,0.0001418]
["bitfinex","BTCUSD",1737744360165,0.52237334,106600.0,106590.0,0.0001418]
["bitfinex","BTCUSD",1737744360998,0.60197334,106600.0,106590.0,0.0001418]
["bitfinex","BTCUSD",1737744363499,0.60197334,106600.0,106590.0,8e-07]
["bitfinex","BTCUSD",1737744363500,0.71313327,106600.0,106590.0,8e-07]
["bitfinex","BTCUSD",1737744363712,0.72500499,106600.0,106590.0,8e-07]
["bitfinex","BTCUSD",1737744364152,0.72393327,106600.0,106590.0,8e-07]
["bitfinex","BTCUSD",1737744364352,0.77128499,106600.0,106590.0,8e-07]
["bitfinex","BTCUSD",1737744364618,0.61277334,106600.0,106590.0,8e-07]
["bitfinex","BTCUSD",1737744364767,0.60197334,106600.0,106590.0,8e-07]
["bitfinex","BTCUSD",1737744365393,0.65825334,106600.0,106590.0,8e-07]
["bitfinex","BTCUSD",1737744365591,0.60197334,106600.0,106590.0,8e-07]
["bitfinex","BTCUSD",1737744367642,0.62075497,106600.0,106590.0,8e-07]
["bitfinex","BTCUSD",1737744372656,0.54115497,106600.0,106590.0,8e-07]
["bitfinex","BTCUSD",1737744373418,0.7085949,106600.0,106590.0,8e-07]
["bitfinex","BTCUSD",1737744373617,0.78586662,106600.0,106590.0,8e-07]
["bitfinex","BTCUSD",1737744373820,0.79666662,106600.0,106590.0,8e-07]
["bitfinex","BTCUSD",1737744374590,0.78666662,106600.0,106590.0,8e-07]
["bitfinex","BTCUSD",1737744377100,0.290752,106570.0,106560.0,0.0001419]
["bitfinex","BTCUSD",1737744377337,0.51225922,106570.0,106560.0,0.0001419]
["bitfinex","BTCUSD",1737744379920,0.26109929,106570.0,106560.0,0.0001419]
["bitfinex","BTCUSD",1737744380123,0.26109929,106570.0,106560.0,0.0803419]
["bitfinex","BTCUSD",1737744380495,0.33925922,106570.0,106560.0,0.0803419]
["bitfinex","BTCUSD",1737744380692,0.48925922,106570.0,106560.0,0.0803419]
["bitfinex","BTCUSD",1737744380892,0.51225922,106570.0,106560.0,0.0001419]
["bitfinex","BTCUSD",1737744381098,0.59095922,106570.0,106560.0,0.0001419]
["bitfinex","BTCUSD",1737744381307,0.69211915,106570.0,106560.0,9e-07]
["bitfinex","BTCUSD",1737744381506,0.69211915,106570.0,106540.0,1.2114373]
["bitfinex","BTCUSD",1737744381507,0.0787,106550.0,106540.0,1.2114373]
["bitfinex","BTCUSD",1737744381706,0.0787,106550.0,106540.0,1.16881831]
["bitfinex","BTCUSD",1737744381707,0.59098522,106550.0,106540.0,1.16881831]
["bitfinex","BTCUSD",1737744381911,0.83235007,106550.0,106540.0,0.77578816]
["bitfinex","BTCUSD",1737744382122,0.74949687,106550.0,106540.0,0.58045365]
["bitfinex","BTCUSD",1737744382324,0.74949687,106550.0,106540.0,0.54077022]
["bitfinex","BTCUSD",1737744382752,0.74949687,106550.0,106540.0,0.52177423]
["bitfinex","BTCUSD",1737744382985,0.65833694,106550.0,106540.0,0.52177423]
["bitfinex","BTCUSD",1737744383194,0.75949687,106550.0,106540.0,0.41163701]
["bitfinex","BTCUSD",1737744383653,0.77612921,106550.0,106540.0,0.41163701]
["bitfinex","BTCUSD",1737744383924,0.74949687,106550.0,106540.0,0.41163701]
["bitfinex","BTCUSD",1737744384087,0.74949687,106550.0,106540.0,0.39286501]
["bitfinex","BTCUSD",1737744384292,0.74949687,106550.0,106540.0,0.37409301]
["bitfinex","BTCUSD",1737744384505,0.74949687,106550.0,106540.0,0.35532101]
["bitfinex","BTCUSD",1737744384646,0.74949687,106550.0,106540.0,0.31777701]
["bitfinex","BTCUSD",1737744385288,0.74949687,106550.0,106540.0,0.28023301]
["bitfinex","BTCUSD",1737744385652,0.74949687,106550.0,106540.0,0.22391701]
["bitfinex","BTCUSD",1737744386057,0.86574332,106550.0,106540.0,0.14958159]
["bitfinex","BTCUSD",1737744386303,0.140831,106510.0,106500.0,0.0002018]
["bitfinex","BTCUSD",1737744386482,0.140831,106510.0,106470.0,0.1315]
["bitfinex","BTCUSD",1737744386483,0.140858,106490.0,106470.0,0.1315]
["bitfinex","BTCUSD",1737744386687,0.51236522,106490.0,106470.0,0.1315]
["bitfinex","BTCUSD",1737744387098,0.51236522,106490.0,106470.0,0.0494]
["bitfinex","BTCUSD",1737744387906,0.60393694,106490.0,106450.0,0.14917018]
["bitfinex","BTCUSD",1737744388514,0.60393694,106490.0,106480.0,0.00063106]
["bitfinex","BTCUSD",1737744389200,0.71468648,106490.0,106480.0,6e-08]
["bitfinex","BTCUSD",1737744389400,0.71468648,106490.0,106450.0,0.0001419]
["bitfinex","BTCUSD",1737744389401,0.290897,106460.0,106450.0,0.0001419]
["bitfinex","BTCUSD",1737744389578,0.51240422,106460.0,106450.0,0.0001419]
["bitfinex","BTCUSD",1737744395389,0.62320192,106460.0,106450.0,0.0001419]
["bitfinex","BTCUSD",1737744395591,0.52204199,106460.0,106450.0,0.0001419]
["bitfinex","BTCUSD",1737744397918,0.4016947,106460.0,106450.0,0.0483419]
["bitfinex","BTCUSD",1737744398322,0.140897,106460.0,106450.0,0.06727018]
["bitfinex","BTCUSD",1737744398710,0.48940422,106460.0,106450.0,0.06727018]
["bitfinex","BTCUSD",1737744399029,0.51240422,106460.0,106450.0,0.06727018]
["bitfinex","BTCUSD",1737744399236,0.51240422,106460.0,106450.0,0.0483419]
["bitfinex","BTCUSD",1737744399434,0.41505693,106460.0,106450.0,0.0483419]
["bitfinex","BTCUSD",1737744400430,0.51240422,106460.0,106450.0,0.0483419]
["bitfinex","BTCUSD",1737744401963,0.61356415,106460.0,106450.0,0.0001419]
["bitfinex","BTCUSD",1737744402166,0.67984415,106460.0,106450.0,9e-07]
["bitfinex","BTCUSD",1737744402369,0.66984415,106460.0,106450.0,9e-07]
["bitfinex","BTCUSD",1737744402573,0.74931587,106460.0,106450.0,9e-07]
["bitfinex","BTCUSD",1737744402779,0.313924,106440.0,106430.0,1e-07]
["bitfinex","BTCUSD",1737744402982,0.62466287,106440.0,106430.0,1e-07]
["bitfinex","BTCUSD",1737744403282,0.29095,106420.0,106410.0,0.04]
["bitfinex","BTCUSD",1737744403481,0.61361715,106420.0,106410.0,0.04]
["bitfinex","BTCUSD",1737744403935,0.61361715,106420.0,106380.0,0.0483]
["bitfinex","BTCUSD",1737744403936,0.183,106410.0,106380.0,0.0483]
["bitfinex","BTCUSD",1737744404267,0.291003,106380.0,106370.0,0.0003418]
["bitfinex","BTCUSD",1737744404451,0.31403,106360.0,106350.0,0.0826779]
["bitfinex","BTCUSD",1737744404653,0.54361898,106360.0,106350.0,0.0074539]
["bitfinex","BTCUSD",1737744404967,0.66991668,106360.0,106350.0,0.0075185]
["bitfinex","BTCUSD",1737744405094,0.6793092,106360.0,106350.0,0.0075185]
["bitfinex","BTCUSD",1737744405513,0.65417143,106360.0,106350.0,0.0075185]
["bitfinex","BTCUSD",1737744405709,0.57348458,106360.0,106350.0,0.0075185]
["bitfinex","BTCUSD",1737744405915,0.173,106360.0,106350.0,0.0075185]
["bitfinex","BTCUSD",1737744406161,0.15,106360.0,106350.0,0.1203525]
["bitfinex","BTCUSD",1737744406374,0.329025,106380.0,106370.0,0.01892828]
["bitfinex","BTCUSD",1737744406612,0.141003,106380.0,106370.0,0.0493]
["bitfinex","BTCUSD",1737744406821,0.141003,106380.0,106370.0,0.06822828]
["bitfinex","BTCUSD",1737744407596,0.141003,106380.0,106370.0,0.0493]
["bitfinex","BTCUSD",1737744407804,0.15,106380.0,106370.0,0.18104128]
["bitfinex","BTCUSD",1737744408012,0.140985,106400.0,106390.0,0.01892828]
["bitfinex","BTCUSD",1737744408220,0.328937,106410.0,106390.0,0.263181]
["bitfinex","BTCUSD",1737744408427,0.42625029,106420.0,106410.0,0.0493]
["bitfinex","BTCUSD",1737744408632,0.328903,106420.0,106410.0,0.0493]
["bitfinex","BTCUSD",1737744408835,0.43567062,106420.0,106410.0,0.0493]
["bitfinex","BTCUSD",1737744409276,0.43567062,106420.0,106410.0,0.0493646]
["bitfinex","BTCUSD",1737744409478,0.58567062,106420.0,106410.0,0.0493646]
["bitfinex","BTCUSD",1737744409601,0.73838539,106420.0,106410.0,0.0493646]
["bitfinex","BTCUSD",1737744409811,0.76138539,106420.0,106410.0,0.0493646]
["bitfinex","BTCUSD",1737744410015,0.140961,106420.0,106410.0,0.06829288]
["bitfinex","BTCUSD",1737744410220,0.187928,106430.0,106410.0,0.06829288]
["bitfinex","BTCUSD",1737744410440,0.14095,106420.0,106410.0,0.06829288]
["bitfinex","BTCUSD",1737744410636,0.14095,106420.0,106410.0,0.18106388]
["bitfinex","BTCUSD",1737744410833,0.29095,106420.0,106410.0,0.06829288]
["bitfinex","BTCUSD",1737744411036,0.29095,106420.0,106410.0,0.19515988]
["bitfinex","BTCUSD",1737744411238,0.29095,106420.0,106410.0,0.06829288]
["bitfinex","BTCUSD",1737744411902,0.31395,106420.0,106410.0,0.06829288]
["bitfinex","BTCUSD",1737744413485,0.31395,106420.0,106410.0,0.0493646]
["bitfinex","BTCUSD",1737744414308,0.41129729,106420.0,106410.0,0.0493646]
["bitfinex","BTCUSD",1737744415122,0.56401206,106420.0,106410.0,0.0493646]
["bitfinex","BTCUSD",1737744415544,0.56401206,106420.0,106410.0,6.46e-05]
["bitfinex","BTCUSD",1737744416577,0.41129729,106420.0,106410.0,6.46e-05]
["bitfinex","BTCUSD",1737744417253,0.32889,106420.0,106410.0,0.01892828]
["bitfinex","BTCUSD",1737744417773,0.47889,106420.0,106410.0,0.01892828]
["bitfinex","BTCUSD",1737744418375,0.50189,106420.0,106410.0,0.01892828]
["bitfinex","BTCUSD",1737744418578,0.140964,106410.0,106400.0,0.14087188]
["bitfinex","BTCUSD",1737744418779,0.140964,106410.0,106400.0,0.01892828]
["bitfinex","BTCUSD",1737744419061,0.140964,106410.0,106400.0,0.14580728]
["bitfinex","BTCUSD",1737744419915,0.140964,106410.0,106400.0,0.01892828]
["bitfinex","BTCUSD",1737744420127,0.328917,106410.0,106400.0,0.01892828]
["bitfinex","BTCUSD",1737744420557,0.351917,106410.0,106400.0,0.01892828]
["bitfinex","BTCUSD",1737744420783,0.140977,106400.0,106380.0,0.513592]
["bitfinex","BTCUSD",1737744421009,0.351965,106400.0,106390.0,0.01892828]
["bitfinex","BTCUSD",1737744421875,0.15,106410.0,106400.0,0.126879]
["bitfinex","BTCUSD",1737744422051,0.290964,106410.0,106400.0,0.14580728]
["bitfinex","BTCUSD",1737744422302,0.313964,106410.0,106400.0,0.14580728]
["bitfinex","BTCUSD",1737744422943,0.15,106410.0,106400.0,0.14580728]
["bitfinex","BTCUSD",1737744423151,0.00014681,106420.0,106410.0,0.14579528]
["bitfinex","BTCUSD",1737744423570,0.14109681,106420.0,106410.0,0.14579528]
["bitfinex","BTCUSD",1737744423776,0.29109681,106420.0,106410.0,0.14579528]
["bitfinex","BTCUSD",1737744424241,0.29109681,106420.0,106410.0,0.01892828]
["bitfinex","BTCUSD",1737744424866,0.29109681,106420.0,106410.0,0.14579528]
["bitfinex","BTCUSD",1737744425077,0.47904181,106420.0,106410.0,0.01892828]
["bitfinex","BTCUSD",1737744425535,0.47904181,106420.0,106410.0,0.14579528]
["bitfinex","BTCUSD",1737744425736,0.47904181,106420.0,106410.0,0.01892828]
["bitfinex","BTCUSD",1737744425912,0.47904181,106420.0,106410.0,0.14579528]
["bitfinex","BTCUSD",1737744426524,0.29109681,106420.0,106410.0,0.14579528]
["bitfinex","BTCUSD",1737744426930,0.29109681,106420.0,106410.0,0.01892828]
["bitfinex","BTCUSD",1737744427160,0.47903181,106420.0,106410.0,0.01892828]
["bitfinex","BTCUSD",1737744427365,0.47903181,106420.0,106400.0,0.248479]
["bitfinex","BTCUSD",1737744427366,0.140964,106410.0,106400.0,0.248479]
["bitfinex","BTCUSD",1737744427577,0.50204381,106420.0,106410.0,0.01892828]
["bitfinex","BTCUSD",1737744428379,0.140964,106410.0,106400.0,0.26740728]
["bitfinex","BTCUSD",1737744428589,0.68999281,106420.0,106400.0,0.43657228]
["bitfinex","BTCUSD",1737744428744,0.50204381,106420.0,106410.0,0.01892828]
["bitfinex","BTCUSD",1737744430451,0.313964,106410.0,106400.0,0.06482828]
["bitfinex","BTCUSD",1737744430659,0.313964,106410.0,106400.0,0.19170728]
["bitfinex","BTCUSD",1737744431062,0.15,106410.0,106400.0,0.19170728]
["bitfinex","BTCUSD",1737744431261,0.15,106410.0,106400.0,0.19264704]
["bitfinex","BTCUSD",1737744431504,0.35204381,106420.0,106410.0,0.01892828]
["bitfinex","BTCUSD",1737744431708,0.50204381,106420.0,106410.0,0.01892828]
["bitfinex","BTCUSD",1737744432106,0.50204381,106420.0,106400.0,0.53003428]
["bitfinex","BTCUSD",1737744432307,0.50204381,106420.0,106410.0,0.01892828]
["bitfinex","BTCUSD",1737744433075,0.50204381,106420.0,106400.0,0.06482828]
["bitfinex","BTCUSD",1737744433076,0.140964,106410.0,106400.0,0.06482828]
["bitfinex","BTCUSD",1737744433273,0.140964,106410.0,106400.0,0.19170728]
["bitfinex","BTCUSD",1737744433480,0.69029223,106420.0,106400.0,0.36087428]
["bitfinex","BTCUSD",1737744433685,0.50234223,106420.0,106410.0,0.01892828]
["bitfinex","BTCUSD",1737744434479,0.69029223,106420.0,106410.0,0.01892828]
["bitfinex","BTCUSD",1737744434682,0.50234223,106420.0,106410.0,0.01892828]
["bitfinex","BTCUSD",1737744435381,0.50234223,106420.0,106400.0,0.341949]
["bitfinex","BTCUSD",1737744435558,0.69029023,106420.0,106400.0,0.36087228]
["bitfinex","BTCUSD",1737744435759,0.69029023,106420.0,106400.0,0.53003728]
["bitfinex","BTCUSD",1737744435964,0.50234223,106420.0,106410.0,0.14579528]
["bitfinex","BTCUSD",1737744436999,0.29140723,106420.0,106410.0,0.14579528]
["bitfinex","BTCUSD",1737744437218,0.29139523,106420.0,106410.0,0.126867]
["bitfinex","BTCUSD",1737744437423,0.29139523,106420.0,106410.0,0.14579528]
["bitfinex","BTCUSD",1737744437872,0.15044523,106420.0,106410.0,0.14673497]
["bitfinex","BTCUSD",1737744438316,0.29139523,106420.0,106410.0,0.14579528]
["bitfinex","BTCUSD",1737744438706,0.15044523,106420.0,106410.0,0.14579528]
["bitfinex","BTCUSD",1737744439140,0.187867,106460.0,106440.0,0.0482]
["bitfinex","BTCUSD",1737744439384,0.328807,106450.0,106440.0,0.06712828]
["bitfinex","BTCUSD",1737744439594,0.140918,106450.0,106440.0,0.06712828]
["bitfinex","BTCUSD",1737744439740,0.313918,106450.0,106440.0,0.06712828]
["bitfinex","BTCUSD",1737744439940,0.163918,106450.0,106440.0,0.06712828]
["bitfinex","BTCUSD",1737744440340,0.313918,106450.0,106440.0,0.06712828]
["bitfinex","BTCUSD",1737744440769,0.0001479,106460.0,106450.0,0.14574828]
["bitfinex","BTCUSD",1737744440980,0.0001479,106460.0,106450.0,0.24309557]
["bitfinex","BTCUSD",1737744441227,0.0001479,106460.0,106450.0,0.29129557]
["bitfinex","BTCUSD",1737744441962,0.0001479,106460.0,106450.0,0.35196729]
["bitfinex","BTCUSD",1737744442073,0.0001479,106460.0,106450.0,0.37089557]
["bitfinex","BTCUSD",1737744445977,0.0001479,106460.0,106450.0,0.36961627]
["bitfinex","BTCUSD",1737744447144,0.00198456,106480.0,106470.0,0.19092428]
["bitfinex","BTCUSD",1737744447356,0.00247744,106480.0,106470.0,0.37571058]
["bitfinex","BTCUSD",1737744447501,0.00247744,106480.0,106470.0,0.37477157]
["bitfinex","BTCUSD",1737744448090,0.00247744,106480.0,106470.0,0.36477157]
["bitfinex","BTCUSD",1737744448288,0.00247744,106480.0,106470.0,0.37477157]
["bitfinex","BTCUSD",1737744448534,0.00247744,106480.0,106470.0,0.36477157]
["bitfinex","BTCUSD",1737744449117,0.00247744,106480.0,106470.0,0.38901749]
["bitfinex","BTCUSD",1737744449316,0.00247744,106480.0,106470.0,0.36477157]
["bitfinex","BTCUSD",1737744453941,0.00268257,106510.0,106500.0,0.01892828]
["bitfinex","BTCUSD",1737744454120,0.00283037,106510.0,106500.0,0.27855157]
["bitfinex","BTCUSD",1737744455466,0.00283037,106510.0,106500.0,0.35535157]
["bitfinex","BTCUSD",1737744456688,0.00283037,106510.0,106500.0,0.89895157]
["bitfinex","BTCUSD",1737744456913,0.00283037,106510.0,106500.0,0.92319749]
["bitfinex","BTCUSD",1737744457301,0.00283037,106510.0,106500.0,0.89895157]
["bitfinex","BTCUSD",1737744457502,0.00283037,106510.0,106500.0,0.88895157]
["bitfinex","BTCUSD",1737744457738,0.00283037,106510.0,106500.0,0.90895157]
["bitfinex","BTCUSD",1737744457981,0.00283037,106510.0,106500.0,0.89895157]
["bitfinex","BTCUSD",1737744458400,0.00283037,106510.0,106500.0,0.90895157]
["bitfinex","BTCUSD",1737744459048,0.00283037,106510.0,106500.0,0.90647386]
["bitfinex","BTCUSD",1737744459730,0.00283037,106510.0,106500.0,0.93071978]
["bitfinex","BTCUSD",1737744459940,0.00283037,106510.0,106500.0,0.94013837]
["bitfinex","BTCUSD",1737744460339,0.00283037,106510.0,106500.0,0.92121009]
["bitfinex","BTCUSD",1737744460590,0.00283037,106510.0,106500.0,0.94013837]
["bitfinex","BTCUSD",1737744460881,0.00283037,106510.0,106500.0,0.89589245]
["bitfinex","BTCUSD",1737744461091,0.00283037,106510.0,106500.0,0.86754558]
["bitfinex","BTCUSD",1737744461229,0.00283037,106510.0,106500.0,0.88647386]
["bitfinex","BTCUSD",1737744461587,0.00283037,106510.0,106500.0,0.35287386]
["bitfinex","BTCUSD",1737744461837,0.00283037,106510.0,106500.0,0.36287386]
["bitfinex","BTCUSD",1737744462292,0.00283037,106510.0,106500.0,0.35287386]
["bitfinex","BTCUSD",1737744464842,0.00283037,106510.0,106500.0,0.33394558]
["bitfinex","BTCUSD",1737744465804,0.00283037,106510.0,106500.0,0.35287386]
["bitfinex","BTCUSD",1737744466795,0.00283037,106510.0,106500.0,0.33394558]
["bitfinex","BTCUSD",1737744467374,0.00283037,106510.0,106500.0,0.35287386]
["bitfinex","BTCUSD",1737744468824,0.00283037,106510.0,106500.0,0.36287386]
["bitfinex","BTCUSD",1737744469207,0.00283037,106510.0,106500.0,0.35287386]
["bitfinex","BTCUSD",1737744470034,0.00283037,106510.0,106500.0,0.89647386]
["bitfinex","BTCUSD",1737744470440,0.00287037,106510.0,106500.0,0.33394558]
["bitfinex","BTCUSD",1737744470844,0.00287037,106510.0,106500.0,0.35287386]
["bitfinex","BTCUSD",1737744471090,0.00287037,106510.0,106500.0,0.33394558]
["bitfinex","BTCUSD",1737744471296,0.00287037,106510.0,106500.0,0.25714558]
["bitfinex","BTCUSD",1737744471500,0.00287037,106510.0,106500.0,0.27607386]
["bitfinex","BTCUSD",1737744471655,0.00287037,106510.0,106500.0,0.25714558]
["bitfinex","BTCUSD",1737744472182,0.00287037,106510.0,106500.0,0.27607386]
["bitfinex","BTCUSD",1737744472606,0.14370137,106510.0,106500.0,0.0001417]
["bitfinex","BTCUSD",1737744472813,0.29370137,106510.0,106500.0,0.01906998]
["bitfinex","BTCUSD",1737744473247,0.31670137,106510.0,106500.0,0.0001417]
["bitfinex","BTCUSD",1737744473475,0.39470137,106510.0,106500.0,0.0001417]
["bitfinex","BTCUSD",1737744473685,0.49204866,106510.0,106500.0,0.0001417]
["bitfinex","BTCUSD",1737744475156,0.49208866,106510.0,106500.0,0.0001417]
["bitfinex","BTCUSD",1737744475361,0.49212866,106510.0,106500.0,0.0001417]
["bitfinex","BTCUSD",1737744475789,0.49216866,106510.0,106500.0,0.0001417]
["bitfinex","BTCUSD",1737744476043,0.64492343,106510.0,106500.0,0.0001417]
["bitfinex","BTCUSD",1737744476246,0.64496343,106510.0,106500.0,0.0001417]
["bitfinex","BTCUSD",1737744476454,0.64500343,106510.0,106500.0,0.0001417]
["bitfinex","BTCUSD",1737744476856,0.64504343,106510.0,106500.0,0.0001417]
["bitfinex","BTCUSD",1737744477089,0.64508343,106510.0,106500.0,0.0001417]
["bitfinex","BTCUSD",1737744477341,0.49236866,106510.0,106500.0,0.0001417]
["bitfinex","BTCUSD",1737744477550,0.39506137,106510.0,106500.0,0.0001417]
["bitfinex","BTCUSD",1737744477765,0.49240866,106510.0,106500.0,0.0001417]
["bitfinex","BTCUSD",1737744478188,0.49244866,106510.0,106500.0,0.0001417]
["bitfinex","BTCUSD",1737744478608,0.64516343,106510.0,106500.0,0.0001417]
["bitfinex","BTCUSD",1737744479259,0.49244866,106510.0,106500.0,0.0001417]
["bitfinex","BTCUSD",1737744479464,0.64516343,106510.0,106500.0,0.0001417]
["bitfinex","BTCUSD",1737744480293,0.41444866,106510.0,106500.0,0.0001417]
["bitfinex","BTCUSD",1737744481115,0.56716343,106510.0,106500.0,0.0001417]
["bitfinex","BTCUSD",1737744481357,0.67395167,106510.0,106500.0,0.0001417]
["bitfinex","BTCUSD",1737744481568,0.76705167,106510.0,106500.0,7e-07]
["bitfinex","BTCUSD",1737744481785,0.369871,106480.0,106470.0,0.0001417]
["bitfinex","BTCUSD",1737744481998,0.64293306,106480.0,106470.0,0.0001417]
["bitfinex","BTCUSD",1737744482214,0.392871,106480.0,106470.0,0.0001417]
["bitfinex","BTCUSD",1737744482665,0.64293306,106480.0,106470.0,0.0001417]
["bitfinex","BTCUSD",1737744484198,0.49021829,106480.0,106470.0,0.0001417]
["bitfinex","BTCUSD",1737744484993,0.392871,106480.0,106470.0,0.0001417]
["bitfinex","BTCUSD",1737744485198,0.313871,106480.0,106470.0,0.0001417]
["bitfinex","BTCUSD",1737744485799,0.41121829,106480.0,106470.0,0.0001417]
["bitfinex","BTCUSD",1737744486210,0.56393306,106480.0,106470.0,0.0001417]
["bitfinex","BTCUSD",1737744487362,0.41121829,106480.0,106470.0,0.0001417]
["bitfinex","BTCUSD",1737744488346,0.56393306,106480.0,106470.0,0.0001417]
["bitfinex","BTCUSD",1737744489004,0.57324654,106480.0,106470.0,0.0001417]
["bitfinex","BTCUSD",1737744490615,0.42053177,106480.0,106470.0,0.0001417]
["bitfinex","BTCUSD",1737744491399,0.30018448,106480.0,106470.0,0.0001417]
["bitfinex","BTCUSD",1737744491806,0.290871,106480.0,106470.0,0.0467417]
["bitfinex","BTCUSD",1737744491980,0.328679,106490.0,106480.0,0.112697]
["bitfinex","BTCUSD",1737744492185,0.328679,106490.0,106480.0,0.01892828]
["bitfinex","BTCUSD",1737744492554,0.478679,106490.0,106480.0,0.01892828]
["bitfinex","BTCUSD",1737744492758,0.328679,106490.0,106480.0,0.01892828]
["bitfinex","BTCUSD",1737744493295,0.328679,106490.0,106470.0,0.06566998]
["bitfinex","BTCUSD",1737744493296,0.140871,106480.0,106470.0,0.06566998]
["bitfinex","BTCUSD",1737744493500,0.140871,106480.0,106470.0,0.0467417]
["bitfinex","BTCUSD",1737744494098,0.140871,106480.0,106470.0,0.1594487]
["bitfinex","BTCUSD",1737744494311,0.666505,106490.0,106470.0,0.32864698]
["bitfinex","BTCUSD",1737744494521,0.501679,106490.0,106480.0,0.01892828]
["bitfinex","BTCUSD",1737744494820,0.501679,106490.0,106480.0,0.13162528]
["bitfinex","BTCUSD",1737744495061,0.15,106490.0,106480.0,0.13162528]
["bitfinex","BTCUSD",1737744495270,0.70596496,106500.0,106490.0,0.13161428]
["bitfinex","BTCUSD",1737744495271,0.14114258,106500.0,106490.0,0.13161428]
["bitfinex","BTCUSD",1737744495477,0.00029758,106500.0,106490.0,0.13161428]
["bitfinex","BTCUSD",1737744495681,0.15029758,106500.0,106490.0,0.01892828]
["bitfinex","BTCUSD",1737744495888,0.29114258,106500.0,106490.0,0.13161428]
["bitfinex","BTCUSD",1737744496292,0.15029758,106500.0,106490.0,0.13161428]
["bitfinex","BTCUSD",1737744496518,0.29114258,106500.0,106490.0,0.13161428]
["bitfinex","BTCUSD",1737744496724,0.15029758,106500.0,106490.0,0.27816157]
["bitfinex","BTCUSD",1737744497552,0.00029758,106500.0,106490.0,0.27816157]
["bitfinex","BTCUSD",1737744503049,0.00029758,106500.0,106490.0,0.52844157]
["bitfinex","BTCUSD",1737744503368,0.00327037,106510.0,106500.0,0.07582828]
["bitfinex","BTCUSD",1737744503571,0.00327037,106510.0,106500.0,0.36179019]
["bitfinex","BTCUSD",1737744503928,0.00327037,106510.0,106500.0,0.36085157]
["bitfinex","BTCUSD",1737744504755,0.00327037,106510.0,106500.0,0.35085157]
["bitfinex","BTCUSD",1737744505350,0.00327037,106510.0,106500.0,0.36085157]
["bitfinex","BTCUSD",1737744505555,0.00327037,106510.0,106500.0,0.35085157]
["bitfinex","BTCUSD",1737744505964,0.00327037,106510.0,106500.0,0.36137157]
["bitfinex","BTCUSD",1737744510239,0.00327037,106510.0,106500.0,0.33192329]
["bitfinex","BTCUSD",1737744510668,0.00327037,106510.0,106500.0,0.35085157]
["bitfinex","BTCUSD",1737744511471,0.00327037,106510.0,106500.0,0.33192329]
["bitfinex","BTCUSD",1737744511698,0.14410137,106510.0,106500.0,0.25692329]
["bitfinex","BTCUSD",1737744512102,0.00327037,106510.0,106500.0,0.27585157]
["bitfinex","BTCUSD",1737744513463,0.14410137,106510.0,106500.0,0.0469]
["bitfinex","BTCUSD",1737744513637,0.14410137,106510.0,106500.0,0.06582828]
["bitfinex","BTCUSD",1737744513862,0.14410137,106510.0,106500.0,0.17850428]
["bitfinex","BTCUSD",1737744514188,0.14410137,106510.0,106500.0,0.17944313]
["bitfinex","BTCUSD",1737744514657,0.14410137,106510.0,106500.0,0.06676713]
["bitfinex","BTCUSD",1737744516192,0.14410137,106510.0,106500.0,0.06582828]
["bitfinex","BTCUSD",1737744516718,0.14410137,106510.0,106490.0,0.0001417]
["bitfinex","BTCUSD",1737744516719,0.17627037,106510.0,106490.0,0.0001417]
["bitfinex","BTCUSD",1737744516920,0.313845,106500.0,106490.0,0.0001417]
["bitfinex","BTCUSD",1737744517133,0.313845,106500.0,106490.0,0.01906998]
["bitfinex","BTCUSD",1737744517444,0.313845,106500.0,106490.0,0.0001417]
["bitfinex","BTCUSD",1737744518061,0.313845,106500.0,106490.0,0.01906998]
["bitfinex","BTCUSD",1737744519628,0.313845,106500.0,106490.0,0.0001417]
["bitfinex","BTCUSD",1737744519919,0.313845,106500.0,106490.0,0.01906998]
["bitfinex","BTCUSD",1737744520128,0.15,106500.0,106490.0,0.13175598]
["bitfinex","BTCUSD",1737744520339,0.15,106500.0,106490.0,0.17835598]
["bitfinex","BTCUSD",1737744521181,0.15,106500.0,106490.0,0.17929493]
["bitfinex","BTCUSD",1737744521363,0.290845,106500.0,106490.0,0.17835598]
["bitfinex","BTCUSD",1737744522324,0.15,106500.0,106490.0,0.06660893]
["bitfinex","BTCUSD",1737744522520,0.290845,106500.0,106490.0,0.06566998]
["bitfinex","BTCUSD",1737744522979,0.313845,106500.0,106490.0,0.0001417]
["bitfinex","BTCUSD",1737744524666,0.313845,106500.0,106490.0,0.01906998]
["bitfinex","BTCUSD",1737744524874,0.313845,106500.0,106490.0,0.0001417]
["bitfinex","BTCUSD",1737744525308,0.41527899,106500.0,106490.0,0.0001417]
["bitfinex","BTCUSD",1737744525646,0.51262628,106500.0,106490.0,0.0001417]
["bitfinex","BTCUSD",1737744528196,0.41527899,106500.0,106490.0,0.0001417]
["bitfinex","BTCUSD",1737744528401,0.313845,106500.0,106490.0,0.0001417]
["bitfinex","BTCUSD",1737744528544,0.32344111,106500.0,106490.0,0.0001417]
["bitfinex","BTCUSD",1737744529368,0.4248751,106500.0,106490.0,0.0001417]
["bitfinex","BTCUSD",1737744529682,0.32344111,106500.0,106490.0,0.0001417]
["bitfinex","BTCUSD",1737744529876,0.290845,106500.0,106490.0,0.1128277]
["bitfinex","BTCUSD",1737744530128,0.33189137,106510.0,106500.0,0.13160428]
["bitfinex","BTCUSD",1737744530349,0.33189137,106510.0,106500.0,0.17940428]
["bitfinex","BTCUSD",1737744530590,0.35489137,106510.0,106500.0,0.06672828]
["bitfinex","BTCUSD",1737744531567,0.50489137,106510.0,106500.0,0.06672828]
["bitfinex","BTCUSD",1737744531997,0.50489137,106510.0,106500.0,0.06572828]
["bitfinex","BTCUSD",1737744532991,0.50489137,106510.0,106500.0,0.0468]
["bitfinex","BTCUSD",1737744533388,0.50489137,106510.0,106500.0,0.06572828]
["bitfinex","BTCUSD",1737744533591,0.50489137,106510.0,106500.0,0.0468]
["bitfinex","BTCUSD",1737744533832,0.50489137,106510.0,106500.0,0.06572828]
["bitfinex","BTCUSD",1737744534578,0.50489137,106510.0,106500.0,0.0468]
["bitfinex","BTCUSD",1737744534823,0.50489137,106510.0,106500.0,0.06572828]
["bitfinex","BTCUSD",1737744535142,0.50489137,106510.0,106500.0,0.0468]
["bitfinex","BTCUSD",1737744535374,0.140845,106500.0,106490.0,0.0001417]
["bitfinex","BTCUSD",1737744536626,0.140845,106500.0,106490.0,0.01906998]
["bitfinex","BTCUSD",1737744536984,0.313845,106500.0,106490.0,0.01906998]
["bitfinex","BTCUSD",1737744538238,0.290845,106500.0,106490.0,0.13175598]
["bitfinex","BTCUSD",1737744538482,0.290845,106500.0,106490.0,0.01906998]
["bitfinex","BTCUSD",1737744538885,0.290845,106500.0,106490.0,0.13175598]
["bitfinex","BTCUSD",1737744539834,0.290845,106500.0,106490.0,0.13269495]
["bitfinex","BTCUSD",1737744540840,0.290845,106500.0,106490.0,0.21259495]
["bitfinex","BTCUSD",1737744541048,0.56663237,106510.0,106500.0,0.161876]
["bitfinex","BTCUSD",1737744541049,0.00327037,106510.0,106500.0,0.161876]
["bitfinex","BTCUSD",1737744541324,0.00327037,106510.0,106500.0,0.35805157]
["bitfinex","BTCUSD",1737744541893,0.00327037,106510.0,106500.0,0.36829157]
["bitfinex","BTCUSD",1737744543009,0.00327037,106510.0,106500.0,0.34936329]
["bitfinex","BTCUSD",1737744543228,0.14410137,106510.0,106500.0,0.36829157]
["bitfinex","BTCUSD",1737744543435,0.00327037,106510.0,106500.0,0.36829157]
["bitfinex","BTCUSD",1737744543848,0.00327037,106510.0,106500.0,0.35805157]
["bitfinex","BTCUSD",1737744544093,0.140845,106500.0,106490.0,0.0459417]
["bitfinex","BTCUSD",1737744544299,0.313845,106500.0,106490.0,0.06486998]
["bitfinex","BTCUSD",1737744544722,0.313845,106500.0,106490.0,0.17755598]
["bitfinex","BTCUSD",1737744545554,0.173,106500.0,106490.0,0.17755598]
["bitfinex","BTCUSD",1737744545761,0.14410137,106510.0,106500.0,0.112676]
["bitfinex","BTCUSD",1737744546001,0.00327037,106510.0,106500.0,0.22895157]
["bitfinex","BTCUSD",1737744546415,0.00327037,106510.0,106500.0,0.30965157]
["bitfinex","BTCUSD",1737744549401,0.00327037,106510.0,106500.0,0.35765157]
["bitfinex","BTCUSD",1737744550485,0.00327037,106510.0,106500.0,1.21375157]
["bitfinex","BTCUSD",1737744551256,0.00327037,106510.0,106500.0,1.22375157]
["bitfinex","BTCUSD",1737744552323,0.00327037,106510.0,106500.0,1.42237917]
["bitfinex","BTCUSD",1737744552481,0.00029842,106530.0,106520.0,0.25668228]
["bitfinex","BTCUSD",1737744552685,0.00029842,106530.0,106520.0,0.35402957]
["bitfinex","BTCUSD",1737744555042,0.00034766,106530.0,106520.0,0.35402957]
["bitfinex","BTCUSD",1737744555995,0.00034766,106530.0,106520.0,0.36410957]
["bitfinex","BTCUSD",1737744558244,0.00034766,106530.0,106520.0,1.38020957]
["bitfinex","BTCUSD",1737744558495,0.00034766,106530.0,106520.0,1.40020957]
["bitfinex","BTCUSD",1737744558716,0.00034766,106530.0,106520.0,1.40946829]
["bitfinex","BTCUSD",1737744559400,0.00308195,106540.0,106530.0,0.28157228]
["bitfinex","BTCUSD",1737744559609,0.00308195,106540.0,106530.0,0.82641957]
["bitfinex","BTCUSD",1737744559815,0.00308195,106540.0,106530.0,1.29574957]
["bitfinex","BTCUSD",1737744561398,0.00308195,106540.0,106530.0,1.30578957]
["bitfinex","BTCUSD",1737744564935,0.00308195,106540.0,106530.0,1.12682129]
["bitfinex","BTCUSD",1737744565191,0.00308195,106540.0,106530.0,1.15566957]
["bitfinex","BTCUSD",1737744565528,0.00308195,106540.0,106530.0,1.12682129]
["bitfinex","BTCUSD",1737744565731,0.00308195,106540.0,106530.0,1.05804129]
["bitfinex","BTCUSD",1737744566133,0.00308195,106540.0,106530.0,1.04812129]
["bitfinex","BTCUSD",1737744567067,0.00337953,106540.0,106530.0,1.07688957]
["bitfinex","BTCUSD",1737744567291,0.00337953,106540.0,106530.0,1.16888957]
["bitfinex","BTCUSD",1737744570515,0.00337953,106540.0,106530.0,1.18763206]
["bitfinex","BTCUSD",1737744571274,0.00337953,106540.0,106530.0,1.72123206]
["bitfinex","BTCUSD",1737744572122,0.00337953,106540.0,106530.0,1.70230378]
["bitfinex","BTCUSD",1737744572347,0.00337953,106540.0,106530.0,1.69230378]
["bitfinex","BTCUSD",1737744572554,0.00337953,106540.0,106530.0,1.71123206]
["bitfinex","BTCUSD",1737744572878,0.00337953,106540.0,106530.0,1.69230378]
["bitfinex","BTCUSD",1737744573083,0.00337953,106540.0,106530.0,1.71123206]
["bitfinex","BTCUSD",1737744573296,0.00337953,106540.0,106530.0,1.69230378]
["bitfinex","BTCUSD",1737744573497,0.00337953,106540.0,106530.0,1.69218378]
["bitfinex","BTCUSD",1737744573871,0.00337953,106540.0,106530.0,1.69054673]
["bitfinex","BTCUSD",1737744574893,0.00337953,106540.0,106530.0,1.58980424]
["bitfinex","BTCUSD",1737744575397,0.00337953,106540.0,106530.0,1.60873252]
["bitfinex","BTCUSD",1737744576276,0.00337953,106540.0,106530.0,1.58980424]
["bitfinex","BTCUSD",1737744576480,0.00337953,106540.0,106530.0,1.60873252]
["bitfinex","BTCUSD",1737744577331,0.00337953,106540.0,106530.0,1.05620424]
["bitfinex","BTCUSD",1737744577757,0.00337953,106540.0,106530.0,1.07513252]
["bitfinex","BTCUSD",1737744579183,0.00337953,106540.0,106530.0,1.05634584]
["bitfinex","BTCUSD",1737744579411,0.00337953,106540.0,106530.0,0.61311889]
["bitfinex","BTCUSD",1737744579627,0.49730552,106540.0,106530.0,0.4694716]
["bitfinex","BTCUSD",1737744580046,0.61335281,106540.0,106530.0,0.4694716]
["bitfinex","BTCUSD",1737744581550,0.6225954,106540.0,106530.0,0.4694716]
["bitfinex","BTCUSD",1737744584529,1.04442939,106540.0,106530.0,0.4694716]
["bitfinex","BTCUSD",1737744585150,0.95406712,106540.0,106530.0,0.4694716]
["bitfinex","BTCUSD",1737744585382,1.05550111,106540.0,106530.0,0.4694716]
["bitfinex","BTCUSD",1737744585805,0.95406712,106540.0,106530.0,0.4694716]
["bitfinex","BTCUSD",1737744586479,1.05550111,106540.0,106530.0,0.4694716]
["bitfinex","BTCUSD",1737744587356,1.05550111,106540.0,106530.0,0.0001416]
["bitfinex","BTCUSD",1737744587698,0.95406712,106540.0,106530.0,0.0001416]
["bitfinex","BTCUSD",1737744588529,0.94406712,106540.0,106530.0,0.0001416]
["bitfinex","BTCUSD",1737744588951,0.9429954,106540.0,106530.0,0.0001416]
["bitfinex","BTCUSD",1737744589151,0.94406712,106540.0,106530.0,0.0001416]
["bitfinex","BTCUSD",1737744589354,0.9429954,106540.0,106530.0,0.0001416]
["bitfinex","BTCUSD",1737744589819,0.94406712,106540.0,106530.0,0.0001416]
["bitfinex","BTCUSD",1737744590456,0.9429954,106540.0,106530.0,0.0001416]
["bitfinex","BTCUSD",1737744590865,0.94406712,106540.0,106530.0,0.0001416]
["bitfinex","BTCUSD",1737744591092,0.9429954,106540.0,106530.0,0.0001416]
["bitfinex","BTCUSD",1737744593822,0.9242954,106540.0,106530.0,0.0001416]
["bitfinex","BTCUSD",1737744594030,0.95007668,106540.0,106530.0,0.0001416]
["bitfinex","BTCUSD",1737744594245,0.47205199,106520.0,106510.0,0.0001417]
["bitfinex","BTCUSD",1737744594446,0.59239928,106520.0,106510.0,0.00019094]
["bitfinex","BTCUSD",1737744598104,0.91279928,106520.0,106510.0,0.00019094]
["bitfinex","BTCUSD",1737744599434,0.9221991,106520.0,106510.0,0.00019094]
["bitfinex","BTCUSD",1737744599848,0.79776511,106520.0,106510.0,0.00019094]
["bitfinex","BTCUSD",1737744600053,0.56796511,106520.0,106510.0,0.00019094]
["bitfinex","BTCUSD",1737744600266,0.15021782,106520.0,106510.0,0.00019094]
["bitfinex","BTCUSD",1737744600646,0.563262,106530.0,106510.0,0.11285594]
["bitfinex","BTCUSD",1737744600847,0.516323,106530.0,106510.0,0.51171822]
["bitfinex","BTCUSD",1737744601046,0.516323,106530.0,106510.0,0.36149822]
["bitfinex","BTCUSD",1737744601214,0.15,106520.0,106510.0,0.21128422]
["bitfinex","BTCUSD",1737744601413,0.140818,106520.0,106510.0,0.21128422]
["bitfinex","BTCUSD",1737744601614,0.290818,106520.0,106510.0,0.09861922]
["bitfinex","BTCUSD",1737744601949,0.313818,106520.0,106510.0,0.21128422]
["bitfinex","BTCUSD",1737744602676,0.313818,106520.0,106510.0,0.09861922]
["bitfinex","BTCUSD",1737744603266,0.41525199,106520.0,106510.0,0.00019094]
["bitfinex","BTCUSD",1737744604158,0.51259928,106520.0,106510.0,0.00019094]
["bitfinex","BTCUSD",1737744604310,0.41116529,106520.0,106510.0,0.00019094]
["bitfinex","BTCUSD",1737744608705,0.51259928,106520.0,106510.0,0.00019094]
["bitfinex","BTCUSD",1737744609002,0.83299928,106520.0,106510.0,0.00019094]
["bitfinex","BTCUSD",1737744610183,0.290818,106520.0,106510.0,0.00019094]
["bitfinex","BTCUSD",1737744610475,0.313818,106520.0,106510.0,0.00019094]
["bitfinex","BTCUSD",1737744612687,0.163818,106520.0,106510.0,0.00019094]
["bitfinex","BTCUSD",1737744613521,0.313818,106520.0,106510.0,0.00019094]
["bitfinex","BTCUSD",1737744614301,0.313818,106520.0,106510.0,0.11285594]
["bitfinex","BTCUSD",1737744614689,0.52594981,106530.0,106520.0,0.13158228]
["bitfinex","BTCUSD",1737744614690,0.00029779,106530.0,106520.0,0.13158228]
["bitfinex","BTCUSD",1737744614883,0.14110279,106530.0,106520.0,0.13158228]
["bitfinex","BTCUSD",1737744615085,0.00029779,106530.0,106520.0,0.13158228]
["bitfinex","BTCUSD",1737744615302,0.29110279,106530.0,106520.0,0.13158228]
["bitfinex","BTCUSD",1737744615699,0.33151651,106530.0,106520.0,0.01892828]
["bitfinex","BTCUSD",1737744615985,0.163818,106520.0,106510.0,0.18168422]
["bitfinex","BTCUSD",1737744616582,0.023,106520.0,106510.0,0.18168422]
["bitfinex","BTCUSD",1737744617195,0.163818,106520.0,106510.0,0.18168422]
["bitfinex","BTCUSD",1737744618100,0.163818,106520.0,106510.0,0.05009094]
["bitfinex","BTCUSD",1737744618298,0.163818,106520.0,106510.0,0.18168422]
["bitfinex","BTCUSD",1737744619034,0.163418,106520.0,106510.0,0.18168422]
["bitfinex","BTCUSD",1737744619437,0.140818,106520.0,106510.0,0.18168422]
["bitfinex","BTCUSD",1737744620395,0.47886579,106530.0,106520.0,0.13158228]
["bitfinex","BTCUSD",1737744620620,0.00029779,106530.0,106520.0,0.35752957]
["bitfinex","BTCUSD",1737744622550,0.00029779,106530.0,106520.0,0.33860129]
["bitfinex","BTCUSD",1737744622983,0.00029779,106530.0,106520.0,0.33415429]
["bitfinex","BTCUSD",1737744623190,0.00029779,106530.0,106520.0,0.35308257]
["bitfinex","BTCUSD",1737744623377,0.00029779,106530.0,106520.0,0.33415429]
["bitfinex","BTCUSD",1737744624345,0.00029779,106530.0,106520.0,0.35308257]
["bitfinex","BTCUSD",1737744625886,0.00029779,106530.0,106520.0,0.35322437]
["bitfinex","BTCUSD",1737744626628,0.00029779,106530.0,106520.0,0.36265963]
["bitfinex","BTCUSD",1737744629849,0.00029779,106530.0,106520.0,0.34373135]
["bitfinex","BTCUSD",1737744630052,0.00029779,106530.0,106520.0,0.35322437]
["bitfinex","BTCUSD",1737744630254,0.00029779,106530.0,106520.0,0.33429609]
["bitfinex","BTCUSD",1737744630465,0.00029779,106530.0,106520.0,0.35322437]
["bitfinex","BTCUSD",1737744631114,0.00029779,106530.0,106520.0,0.33429609]
["bitfinex","BTCUSD",1737744631310,0.00029779,106530.0,106520.0,0.0500418]
["bitfinex","BTCUSD",1737744631311,0.14110279,106530.0,106520.0,0.0500418]
["bitfinex","BTCUSD",1737744631761,0.16410279,106530.0,106520.0,0.0500418]
["bitfinex","BTCUSD",1737744631970,0.31410279,106530.0,106520.0,0.06897008]
["bitfinex","BTCUSD",1737744632369,0.41553678,106530.0,106520.0,0.01907008]
["bitfinex","BTCUSD",1737744632566,0.31410279,106530.0,106520.0,0.01907008]
["bitfinex","BTCUSD",1737744633186,0.31410279,106530.0,106520.0,0.01705981]
["bitfinex","BTCUSD",1737744633422,0.50184479,106530.0,106520.0,0.01705981]
["bitfinex","BTCUSD",1737744637664,0.50184479,106530.0,106520.0,0.12985561]
["bitfinex","BTCUSD",1737744637907,0.17329779,106530.0,106520.0,0.12985561]
["bitfinex","BTCUSD",1737744638261,0.31410279,106530.0,106520.0,0.12985561]
["bitfinex","BTCUSD",1737744638789,0.31410279,106530.0,106520.0,0.0001418]
["bitfinex","BTCUSD",1737744639269,0.31410279,106530.0,106520.0,0.01720161]
["bitfinex","BTCUSD",1737744639469,0.32406279,106530.0,106520.0,0.01720161]
["bitfinex","BTCUSD",1737744641177,0.32406279,106530.0,106520.0,0.0001418]
["bitfinex","BTCUSD",1737744642774,0.32406279,106530.0,106520.0,0.01720161]
["bitfinex","BTCUSD",1737744643025,0.32406279,106530.0,106520.0,0.0001418]
["bitfinex","BTCUSD",1737744643989,0.32406279,106530.0,106520.0,0.01720161]
["bitfinex","BTCUSD",1737744645282,0.32406279,106530.0,106520.0,0.12985561]
["bitfinex","BTCUSD",1737744646166,0.30106279,106530.0,106520.0,0.12985561]
["bitfinex","BTCUSD",1737744647382,0.32406279,106530.0,106520.0,0.12985561]
["bitfinex","BTCUSD",1737744647556,0.32406279,106530.0,106520.0,0.01720161]
["bitfinex","BTCUSD",1737744650969,0.32406279,106530.0,106520.0,0.0001418]
["bitfinex","BTCUSD",1737744652565,0.32406279,106530.0,106520.0,0.01720161]
["bitfinex","BTCUSD",1737744652842,0.32406279,106530.0,106520.0,0.0001418]
["bitfinex","BTCUSD",1737744653260,0.32406279,106530.0,106520.0,0.01720161]
["bitfinex","BTCUSD",1737744653568,0.32406279,106530.0,106520.0,0.0001418]
["bitfinex","BTCUSD",1737744655954,0.32406279,106530.0,106520.0,0.01720161]
["bitfinex","BTCUSD",1737744656854,0.32406279,106530.0,106520.0,0.0001418]
["bitfinex","BTCUSD",1737744657788,0.32406279,106530.0,106520.0,0.01720161]
["bitfinex","BTCUSD",1737744657984,0.32406279,106530.0,106520.0,0.0001418]
["bitfinex","BTCUSD",1737744658331,0.32406279,106530.0,106520.0,0.01720161]
["bitfinex","BTCUSD",1737744658947,0.32406279,106530.0,106520.0,0.17765561]
["bitfinex","BTCUSD",1737744659540,0.32406279,106530.0,106520.0,0.06500161]
["bitfinex","BTCUSD",1737744659979,0.01025779,106530.0,106520.0,0.17765561]
["bitfinex","BTCUSD",1737744660198,0.01025779,106530.0,106520.0,0.35154162]
["bitfinex","BTCUSD",1737744660400,0.01025779,106530.0,106520.0,0.3506029]
["bitfinex","BTCUSD",1737744661634,0.15106279,106530.0,106520.0,0.2379489]
["bitfinex","BTCUSD",1737744661811,0.17406279,106530.0,106520.0,0.0479418]
["bitfinex","BTCUSD",1737744662229,0.17406279,106530.0,106520.0,0.0001418]
["bitfinex","BTCUSD",1737744663067,0.32406279,106530.0,106520.0,0.0001418]
["bitfinex","BTCUSD",1737744663274,0.32406279,106530.0,106520.0,0.01720161]
["bitfinex","BTCUSD",1737744663852,0.32406279,106530.0,106520.0,0.0001418]
["bitfinex","BTCUSD",1737744664217,0.32406279,106530.0,106520.0,0.01720161]
["bitfinex","BTCUSD",1737744664423,0.32406279,106530.0,106520.0,0.0001418]
["bitfinex","BTCUSD",1737744665017,0.3334855,106530.0,106520.0,0.0001418]
["bitfinex","BTCUSD",1737744665221,0.3334855,106530.0,106520.0,0.01720161]
["bitfinex","BTCUSD",1737744667153,0.3334855,106530.0,106520.0,0.0001418]
["bitfinex","BTCUSD",1737744667355,0.18325779,106530.0,106520.0,0.12985561]
["bitfinex","BTCUSD",1737744667539,0.32406279,106530.0,106520.0,0.17725561]
["bitfinex","BTCUSD",1737744667886,0.18325779,106530.0,106520.0,0.17725561]
["bitfinex","BTCUSD",1737744668306,0.16025779,106530.0,106520.0,0.17725561]
["bitfinex","BTCUSD",1737744668511,0.01025779,106530.0,106520.0,0.1601958]
["bitfinex","BTCUSD",1737744668709,0.01025779,106530.0,106520.0,0.35624158]
["bitfinex","BTCUSD",1737744668920,0.01025779,106530.0,106520.0,0.3553029]
["bitfinex","BTCUSD",1737744671461,0.01025779,106530.0,106520.0,0.5053029]
["bitfinex","BTCUSD",1737744672038,0.01025779,106530.0,106520.0,0.53402604]
["bitfinex","BTCUSD",1737744672557,0.50503949,106570.0,106560.0,0.01705981]
["bitfinex","BTCUSD",1737744672761,0.50503949,106570.0,106550.0,0.460837]
["bitfinex","BTCUSD",1737744672762,0.140765,106560.0,106550.0,0.17757581]
["bitfinex","BTCUSD",1737744672982,0.539149,106560.0,106540.0,0.491169]
["bitfinex","BTCUSD",1737744673201,0.539152,106560.0,106540.0,0.35805081]
["bitfinex","BTCUSD",1737744673417,0.539152,106560.0,106540.0,0.340991]
["bitfinex","BTCUSD",1737744673614,0.140778,106550.0,106540.0,0.24542581]
["bitfinex","BTCUSD",1737744673859,0.53920924,106560.0,106540.0,0.50822281]
["bitfinex","BTCUSD",1737744675407,0.35151124,106560.0,106540.0,0.35805081]
["bitfinex","BTCUSD",1737744675647,0.35151124,106560.0,106550.0,0.01705981]
["bitfinex","BTCUSD",1737744676056,0.140778,106550.0,106540.0,0.01705981]
["bitfinex","BTCUSD",1737744676209,0.30806529,106550.0,106540.0,0.01705981]
["bitfinex","BTCUSD",1737744676414,0.163805,106530.0,106520.0,0.0831049]
["bitfinex","BTCUSD",1737744676624,0.41115229,106530.0,106520.0,0.0831049]
["bitfinex","BTCUSD",1737744676833,0.51258628,106530.0,106520.0,0.0831049]
["bitfinex","BTCUSD",1737744677470,0.41115229,106530.0,106520.0,0.0831049]
["bitfinex","BTCUSD",1737744677885,0.41115229,106530.0,106520.0,8e-07]
["bitfinex","BTCUSD",1737744677886,0.79086756,106530.0,106520.0,8e-07]
["bitfinex","BTCUSD",1737744678035,0.323818,106520.0,106510.0,5e-07]
["bitfinex","BTCUSD",1737744678235,0.313845,106500.0,106490.0,0.0831048]
["bitfinex","BTCUSD",1737744678445,0.51262628,106500.0,106490.0,0.0831048]
["bitfinex","BTCUSD",1737744678852,0.52262628,106500.0,106490.0,0.0831048]
["bitfinex","BTCUSD",1737744679258,0.52262628,106500.0,106490.0,0.08315404]
["bitfinex","BTCUSD",1737744680115,0.51262628,106500.0,106490.0,0.08315404]
["bitfinex","BTCUSD",1737744680332,0.83302628,106500.0,106490.0,0.08315404]
["bitfinex","BTCUSD",1737744680538,0.84302628,106500.0,106490.0,0.08315404]
["bitfinex","BTCUSD",1737744680713,0.94446027,106500.0,106490.0,4e-08]
["bitfinex","BTCUSD",1737744680913,0.98035827,106500.0,106490.0,4e-08]
["bitfinex","BTCUSD",1737744681115,0.93446027,106500.0,106490.0,4e-08]
["bitfinex","BTCUSD",1737744681322,0.69356027,106500.0,106490.0,4e-08]
["bitfinex","BTCUSD",1737744682981,0.71237075,106500.0,106490.0,4e-08]
["bitfinex","BTCUSD",1737744683591,0.71531094,106500.0,106490.0,4e-08]
["bitfinex","BTCUSD",1737744685023,0.71531094,106500.0,106490.0,0.00014184]
["bitfinex","BTCUSD",1737744685248,0.81265823,106500.0,106490.0,0.00014184]
["bitfinex","BTCUSD",1737744685604,0.81265823,106500.0,106490.0,8.4e-07]
["bitfinex","BTCUSD",1737744685998,0.80971804,106500.0,106490.0,8.4e-07]
["bitfinex","BTCUSD",1737744687240,0.71237075,106500.0,106490.0,8.4e-07]
["bitfinex","BTCUSD",1737744688402,0.71237075,106500.0,106470.0,7e-07]
["bitfinex","BTCUSD",1737744688403,0.01,106480.0,106470.0,7e-07]
["bitfinex","BTCUSD",1737744688605,0.01,106480.0,106440.0,0.03]
["bitfinex","BTCUSD",1737744688606,0.163911,106450.0,106440.0,0.03]
["bitfinex","BTCUSD",1737744688807,0.163911,106450.0,106440.0,0.03049288]
["bitfinex","BTCUSD",1737744688808,0.52269228,106450.0,106440.0,0.03049288]
["bitfinex","BTCUSD",1737744689145,0.41125829,106450.0,106440.0,0.03049288]
["bitfinex","BTCUSD",1737744690441,0.313911,106450.0,106440.0,0.07549288]
["bitfinex","BTCUSD",1737744690803,0.313911,106450.0,106440.0,0.09255269]
["bitfinex","BTCUSD",1737744691014,0.290911,106450.0,106440.0,0.20529169]
["bitfinex","BTCUSD",1737744691223,0.328779,106460.0,106450.0,0.12978781]
["bitfinex","BTCUSD",1737744691424,0.516599,106470.0,106450.0,0.35548981]
["bitfinex","BTCUSD",1737744691658,0.704457,106470.0,106450.0,0.35548981]
["bitfinex","BTCUSD",1737744691803,0.140897,106460.0,106450.0,0.20518781]
["bitfinex","BTCUSD",1737744692414,0.290897,106460.0,106450.0,0.20518781]
["bitfinex","BTCUSD",1737744692825,0.173,106460.0,106450.0,0.20518781]
["bitfinex","BTCUSD",1737744693027,0.313897,106460.0,106450.0,0.20518781]
["bitfinex","BTCUSD",1737744693891,0.313897,106460.0,106450.0,0.09245981]
["bitfinex","BTCUSD",1737744694664,0.313897,106460.0,106450.0,0.08245981]
["bitfinex","BTCUSD",1737744694877,0.163911,106450.0,106440.0,0.07549288]
["bitfinex","BTCUSD",1737744695098,0.26534499,106450.0,106440.0,0.07549288]
["bitfinex","BTCUSD",1737744695891,0.163911,106450.0,106440.0,0.07549288]
["bitfinex","BTCUSD",1737744696574,0.313911,106450.0,106440.0,0.07549288]
["bitfinex","BTCUSD",1737744696752,0.313911,106450.0,106440.0,0.08255269]
["bitfinex","BTCUSD",1737744697186,0.313911,106450.0,106440.0,0.08269459]
["bitfinex","BTCUSD",1737744698181,0.313911,106450.0,106440.0,0.19543359]
["bitfinex","BTCUSD",1737744698783,0.15,106450.0,106440.0,0.19543359]
["bitfinex","BTCUSD",1737744699332,0.290911,106450.0,106440.0,0.19543359]
["bitfinex","BTCUSD",1737744699696,0.313911,106450.0,106440.0,0.08269459]
["bitfinex","BTCUSD",1737744702529,0.41534499,106450.0,106440.0,0.07563478]
["bitfinex","BTCUSD",1737744702916,0.41534499,106450.0,106440.0,0.03063478]
["bitfinex","BTCUSD",1737744703561,0.41534499,106450.0,106440.0,0.03769459]
["bitfinex","BTCUSD",1737744703922,0.313911,106450.0,106440.0,0.03769459]
["bitfinex","BTCUSD",1737744704456,0.313911,106450.0,106440.0,0.03063478]
["bitfinex","BTCUSD",1737744704661,0.313911,106450.0,106440.0,0.03769459]
["bitfinex","BTCUSD",1737744705677,0.313911,106450.0,106440.0,0.03063478]
["bitfinex","BTCUSD",1737744705882,0.313911,106450.0,106440.0,0.03769459]
["bitfinex","BTCUSD",1737744707281,0.313911,106450.0,106440.0,0.15979459]
["bitfinex","BTCUSD",1737744707501,0.313911,106450.0,106440.0,0.27253359]
["bitfinex","BTCUSD",1737744708139,0.313911,106450.0,106440.0,0.15979459]
["bitfinex","BTCUSD",1737744708340,0.41534499,106450.0,106440.0,0.07773478]
["bitfinex","BTCUSD",1737744708541,0.41534499,106450.0,106440.0,0.03063478]
["bitfinex","BTCUSD",1737744708542,0.51269228,106450.0,106440.0,0.03063478]
["bitfinex","BTCUSD",1737744708949,0.313911,106450.0,106440.0,0.03063478]
["bitfinex","BTCUSD",1737744709126,0.41534499,106450.0,106440.0,0.03063478]
["bitfinex","BTCUSD",1737744709332,0.51269228,106450.0,106440.0,0.03063478]
["bitfinex","BTCUSD",1737744709985,0.313911,106450.0,106440.0,0.03063478]
["bitfinex","BTCUSD",1737744711174,0.313911,106450.0,106440.0,0.07803478]
["bitfinex","BTCUSD",1737744711569,0.313911,106450.0,106440.0,0.16043478]
["bitfinex","BTCUSD",1737744713783,0.328787,106460.0,106450.0,0.112728]
["bitfinex","BTCUSD",1737744714155,0.501787,106460.0,106450.0,0.112728]
["bitfinex","BTCUSD",1737744715478,0.501783,106460.0,106440.0,0.67820088]
["bitfinex","BTCUSD",1737744715681,0.689654,106460.0,106440.0,0.82851288]
["bitfinex","BTCUSD",1737744715889,0.501782,106460.0,106450.0,0.112728]
["bitfinex","BTCUSD",1737744716298,0.689654,106460.0,106440.0,0.67114107]
["bitfinex","BTCUSD",1737744716474,0.689654,106460.0,106440.0,0.82851188]
["bitfinex","BTCUSD",1737744716677,0.689654,106460.0,106440.0,0.67820088]
["bitfinex","BTCUSD",1737744717018,0.689654,106460.0,106440.0,0.37758088]
["bitfinex","BTCUSD",1737744717019,0.140911,106450.0,106440.0,0.37758088]
["bitfinex","BTCUSD",1737744717176,0.140911,106450.0,106440.0,0.28023359]
["bitfinex","BTCUSD",1737744717583,0.023,106450.0,106440.0,0.28023359]
["bitfinex","BTCUSD",1737744717902,0.140911,106450.0,106440.0,0.28023359]
["bitfinex","BTCUSD",1737744718105,0.163911,106450.0,106440.0,0.16043478]
["bitfinex","BTCUSD",1737744719361,0.163911,106450.0,106440.0,0.07803478]
["bitfinex","BTCUSD",1737744719562,0.163911,106450.0,106440.0,0.08509459]
["bitfinex","BTCUSD",1737744720599,0.163911,106450.0,106440.0,0.19783359]
["bitfinex","BTCUSD",1737744720999,0.666956,106460.0,106440.0,0.19783359]
["bitfinex","BTCUSD",1737744721199,0.47908,106460.0,106450.0,0.0826]
["bitfinex","BTCUSD",1737744721425,0.50208,106460.0,106450.0,0.0826]
["bitfinex","BTCUSD",1737744723400,0.50208,106460.0,106450.0,0.195328]
["bitfinex","BTCUSD",1737744723597,0.338169,106460.0,106450.0,0.195328]
["bitfinex","BTCUSD",1737744723828,0.000298,106460.0,106450.0,0.3459351]
["bitfinex","BTCUSD",1737744724445,0.141195,106460.0,106450.0,0.3459351]
["bitfinex","BTCUSD",1737744724647,0.000298,106460.0,106450.0,0.3459351]
["bitfinex","BTCUSD",1737744726769,0.000298,106460.0,106450.0,0.4959351]
["bitfinex","BTCUSD",1737744728631,0.000298,106460.0,106450.0,0.48887529]
["bitfinex","BTCUSD",1737744728825,0.000298,106460.0,106450.0,0.4959351]
["bitfinex","BTCUSD",1737744728979,0.000298,106460.0,106450.0,0.48887529]
["bitfinex","BTCUSD",1737744729578,0.000298,106460.0,106450.0,0.4959351]
["bitfinex","BTCUSD",1737744730731,0.000298,106460.0,106450.0,0.48887529]
["bitfinex","BTCUSD",1737744730952,0.000298,106460.0,106450.0,0.33887529]
["bitfinex","BTCUSD",1737744731579,0.000298,106460.0,106450.0,0.50525098]
["bitfinex","BTCUSD",1737744732210,0.000298,106460.0,106450.0,0.49819117]
["bitfinex","BTCUSD",1737744732672,0.000298,106460.0,106450.0,0.50539288]
["bitfinex","BTCUSD",1737744732895,0.000298,106460.0,106450.0,0.49833307]
["bitfinex","BTCUSD",1737744733320,0.141195,106460.0,106450.0,0.1289419]
["bitfinex","BTCUSD",1737744733523,0.141195,106460.0,106450.0,0.2416699]
["bitfinex","BTCUSD",1737744733941,0.000298,106460.0,106450.0,0.346077]
["bitfinex","BTCUSD",1737744739279,0.000298,106460.0,106450.0,0.36461178]
["bitfinex","BTCUSD",1737744740084,0.000298,106460.0,106450.0,0.37461178]
["bitfinex","BTCUSD",1737744740750,0.000298,106460.0,106450.0,1.23071178]
["bitfinex","BTCUSD",1737744741869,0.000298,106460.0,106450.0,1.70039178]
["bitfinex","BTCUSD",1737744742071,0.000298,106460.0,106450.0,1.69039178]
["bitfinex","BTCUSD",1737744742467,0.000298,106460.0,106450.0,1.70976704]
["bitfinex","BTCUSD",1737744745492,0.000298,106460.0,106450.0,1.69976704]
["bitfinex","BTCUSD",1737744746192,0.000298,106460.0,106450.0,1.70933704]
["bitfinex","BTCUSD",1737744747700,0.000298,106460.0,106450.0,1.87933704]
["bitfinex","BTCUSD",1737744748136,0.000298,106460.0,106450.0,1.90801254]
["bitfinex","BTCUSD",1737744748484,0.140827,106520.0,106500.0,0.00705981]
["bitfinex","BTCUSD",1737744748723,0.219005,106530.0,106520.0,0.11971381]
["bitfinex","BTCUSD",1737744748974,0.328527,106540.0,106530.0,0.11970381]
["bitfinex","BTCUSD",1737744749214,0.70511843,106550.0,106530.0,0.26988881]
["bitfinex","BTCUSD",1737744749432,0.68656655,106550.0,106530.0,0.42007981]
["bitfinex","BTCUSD",1737744749625,0.140792,106540.0,106530.0,0.11970381]
["bitfinex","BTCUSD",1737744749842,0.187725,106540.0,106520.0,0.26990881]
["bitfinex","BTCUSD",1737744750051,0.516261,106540.0,106520.0,0.42011481]
["bitfinex","BTCUSD",1737744750262,0.703995,106540.0,106520.0,0.42011481]
["bitfinex","BTCUSD",1737744750473,0.516261,106540.0,106520.0,0.26990881]
["bitfinex","BTCUSD",1737744750678,0.140805,106530.0,106520.0,0.11971381]
["bitfinex","BTCUSD",1737744750879,0.516261,106540.0,106520.0,0.11971381]
["bitfinex","BTCUSD",1737744751287,0.516261,106540.0,106520.0,0.26991881]
["bitfinex","BTCUSD",1737744751878,0.516261,106540.0,106520.0,0.26991181]
["bitfinex","BTCUSD",1737744752309,0.290803,106540.0,106530.0,0.112644]
["bitfinex","BTCUSD",1737744752455,0.313803,106540.0,106530.0,0.112644]
["bitfinex","BTCUSD",1737744753237,0.689256,106540.0,106520.0,0.5174561]
["bitfinex","BTCUSD",1737744753442,0.501526,106540.0,106530.0,0.112644]
["bitfinex","BTCUSD",1737744753861,0.501526,106540.0,106520.0,0.6676541]
["bitfinex","BTCUSD",1737744754119,0.689257,106540.0,106520.0,0.6676551]
["bitfinex","BTCUSD",1737744754317,0.501526,106540.0,106530.0,0.112644]
["bitfinex","BTCUSD",1737744754678,0.501526,106540.0,106520.0,0.5174561]
["bitfinex","BTCUSD",1737744754885,0.689259,106540.0,106520.0,0.5174561]
["bitfinex","BTCUSD",1737744755287,0.501526,106540.0,106530.0,0.112644]
["bitfinex","BTCUSD",1737744758095,0.689256,106540.0,106520.0,0.6676541]
["bitfinex","BTCUSD",1737744758257,0.501526,106540.0,106530.0,0.112644]
["bitfinex","BTCUSD",1737744758457,0.140805,106530.0,106520.0,0.1044071]
["bitfinex","BTCUSD",1737744758686,0.140805,106530.0,106520.0,0.2170611]
["bitfinex","BTCUSD",1737744759265,0.689256,106540.0,106520.0,0.5174681]
["bitfinex","BTCUSD",1737744759452,0.689259,106540.0,106520.0,0.5174681]
["bitfinex","BTCUSD",1737744759663,0.876994,106540.0,106520.0,0.5174681]
["bitfinex","BTCUSD",1737744759878,0.140805,106530.0,106520.0,0.3672621]
["bitfinex","BTCUSD",1737744760069,0.689259,106540.0,106520.0,0.2170611]
["bitfinex","BTCUSD",1737744760483,0.876996,106540.0,106520.0,0.3672611]
["bitfinex","BTCUSD",1737744760686,0.689259,106540.0,106520.0,0.5174671]
["bitfinex","BTCUSD",1737744760892,0.876992,106540.0,106520.0,0.5174671]
["bitfinex","BTCUSD",1737744761723,0.140805,106530.0,106520.0,0.3672611]
["bitfinex","BTCUSD",1737744761893,0.689259,106540.0,106520.0,0.5174611]
["bitfinex","BTCUSD",1737744762276,0.60391474,106550.0,106530.0,0.51836079]
["bitfinex","BTCUSD",1737744762581,0.32864772,106550.0,106540.0,0.112633]
["bitfinex","BTCUSD",1737744762715,0.66636072,106550.0,106530.0,0.5174221]
["bitfinex","BTCUSD",1737744762908,0.66636072,106550.0,106530.0,0.5174171]
["bitfinex","BTCUSD",1737744763521,0.85407672,106550.0,106530.0,0.5174171]
["bitfinex","BTCUSD",1737744763721,0.66636072,106550.0,106530.0,0.6676011]
["bitfinex","BTCUSD",1737744763940,0.85407572,106550.0,106530.0,0.5174161]
["bitfinex","BTCUSD",1737744764387,0.66636072,106550.0,106530.0,0.6676021]
["bitfinex","BTCUSD",1737744764696,0.66636072,106550.0,106530.0,0.6676001]
["bitfinex","BTCUSD",1737744764896,0.66636072,106550.0,106530.0,0.5174161]
["bitfinex","BTCUSD",1737744765462,0.47864572,106550.0,106530.0,0.6676011]
["bitfinex","BTCUSD",1737744765634,0.66635772,106550.0,106530.0,0.6676001]
["bitfinex","BTCUSD",1737744765835,0.00014772,106550.0,106540.0,0.11969281]
["bitfinex","BTCUSD",1737744766167,0.00014772,106550.0,106540.0,0.2179786]
["bitfinex","BTCUSD",1737744766343,0.00014772,106550.0,106540.0,0.2170401]
["bitfinex","BTCUSD",1737744766575,0.00014772,106550.0,106540.0,0.2632401]
["bitfinex","BTCUSD",1737744766781,0.00014772,106550.0,106540.0,0.7325501]
["bitfinex","BTCUSD",1737744768173,0.00044551,106550.0,106540.0,0.7325501]
["bitfinex","BTCUSD",1737744769776,0.14122351,106550.0,106540.0,0.7325501]
["bitfinex","BTCUSD",1737744770221,0.16422351,106550.0,106540.0,0.47636981]
["bitfinex","BTCUSD",1737744770581,0.16422351,106550.0,106540.0,0.46931]
["bitfinex","BTCUSD",1737744770961,0.14122351,106550.0,106540.0,0.58900281]
["bitfinex","BTCUSD",1737744773720,0.00044551,106550.0,106540.0,0.58900281]
["bitfinex","BTCUSD",1737744773926,0.14122351,106550.0,106540.0,0.58900281]
["bitfinex","BTCUSD",1737744775308,0.16422351,106550.0,106540.0,0.46931]
["bitfinex","BTCUSD",1737744775511,0.24752351,106550.0,106540.0,0.46931]
["bitfinex","BTCUSD",1737744776030,0.59630479,106550.0,106540.0,0.46931]
["bitfinex","BTCUSD",1737744776244,0.39752351,106550.0,106540.0,0.46931]
["bitfinex","BTCUSD",1737744776652,0.39752351,106550.0,106540.0,0.47636981]
["bitfinex","BTCUSD",1737744776808,0.39752351,106550.0,106540.0,0.46931]
["bitfinex","BTCUSD",1737744776809,0.4989575,106550.0,106540.0,0.46931]
["bitfinex","BTCUSD",1737744777002,0.4989575,106550.0,106540.0,0.47636981]
["bitfinex","BTCUSD",1737744777405,0.40706315,106550.0,106540.0,0.47636981]
["bitfinex","BTCUSD",1737744778325,0.31422351,106550.0,106540.0,0.47636981]
["bitfinex","BTCUSD",1737744778517,0.29122351,106550.0,106540.0,0.47636981]
["bitfinex","BTCUSD",1737744778717,0.29122351,106550.0,106540.0,0.58900281]
["bitfinex","BTCUSD",1737744778942,0.29122351,106550.0,106540.0,0.47636981]
["bitfinex","BTCUSD",1737744779344,0.29122351,106550.0,106540.0,0.46931]
["bitfinex","BTCUSD",1737744779548,0.4156575,106550.0,106540.0,0.47636981]
["bitfinex","BTCUSD",1737744780433,0.31422351,106550.0,106540.0,0.47636981]
["bitfinex","BTCUSD",1737744781361,0.29122351,106550.0,106540.0,0.47636981]
["bitfinex","BTCUSD",1737744781568,0.29122351,106550.0,106540.0,0.58900281]
["bitfinex","BTCUSD",1737744782406,0.15044551,106550.0,106540.0,0.6863501]
["bitfinex","BTCUSD",1737744782635,0.00044551,106550.0,106540.0,0.6863501]
["bitfinex","BTCUSD",1737744782849,0.00044551,106550.0,106540.0,0.8174501]
["bitfinex","BTCUSD",1737744787897,0.14122351,106550.0,106540.0,0.63790281]
["bitfinex","BTCUSD",1737744788126,0.00044551,106550.0,106540.0,0.63790281]
["bitfinex","BTCUSD",1737744788327,0.14122351,106550.0,106540.0,0.63790281]
["bitfinex","BTCUSD",1737744790278,0.14122351,106550.0,106540.0,0.52526981]
["bitfinex","BTCUSD",1737744790531,0.14122351,106550.0,106540.0,0.51821]
["bitfinex","BTCUSD",1737744791292,0.14122351,106550.0,106540.0,0.630843]
["bitfinex","BTCUSD",1737744791695,0.14122351,106550.0,106540.0,0.63790281]
["bitfinex","BTCUSD",1737744791931,0.16422351,106550.0,106540.0,0.46931]
["bitfinex","BTCUSD",1737744792338,0.16422351,106550.0,106540.0,0.58900281]
["bitfinex","BTCUSD",1737744792536,0.16422351,106550.0,106540.0,0.47636981]
["bitfinex","BTCUSD",1737744792799,0.16422351,106550.0,106540.0,0.46931]
["bitfinex","BTCUSD",1737744793339,0.31422351,106550.0,106540.0,0.47636981]
["bitfinex","BTCUSD",1737744793799,0.31422351,106550.0,106540.0,0.46931]
["bitfinex","BTCUSD",1737744794595,0.31422351,106550.0,106540.0,0.47636981]
["bitfinex","BTCUSD",1737744794794,0.31422351,106550.0,106540.0,0.46931]
["bitfinex","BTCUSD",1737744795556,0.31422351,106550.0,106540.0,0.47636981]
["bitfinex","BTCUSD",1737744795980,0.31422351,106550.0,106540.0,0.46931]
["bitfinex","BTCUSD",1737744796861,0.4156575,106550.0,106540.0,0.46931]
["bitfinex","BTCUSD",1737744797059,0.59310479,106550.0,106540.0,0.46931]
["bitfinex","BTCUSD",1737744798508,0.50495749,106550.0,106540.0,0.46931]
["bitfinex","BTCUSD",1737744799331,0.4035235,106550.0,106540.0,0.46931]
["bitfinex","BTCUSD",1737744799509,0.40768011,106550.0,106540.0,0.46931]
["bitfinex","BTCUSD",1737744799746,0.4035235,106550.0,106540.0,0.46931]
["bitfinex","BTCUSD",1737744800229,0.3234235,106550.0,106540.0,0.46931]
["bitfinex","BTCUSD",1737744800407,0.3004235,106550.0,106540.0,0.46931]
["bitfinex","BTCUSD",1737744801003,0.3234235,106550.0,106540.0,0.46931]
["bitfinex","BTCUSD",1737744801627,0.42485749,106550.0,106540.0,0.46931]
["bitfinex","BTCUSD",1737744803403,0.42489749,106550.0,106540.0,0.46931]
["bitfinex","BTCUSD",1737744803815,0.52224478,106550.0,106540.0,0.46931]
["bitfinex","BTCUSD",1737744803967,0.60258478,106550.0,106540.0,0.46931]
["bitfinex","BTCUSD",1737744804375,0.60262478,106550.0,106540.0,0.46931]
["bitfinex","BTCUSD",1737744804739,0.60266478,106550.0,106540.0,0.46931]
["bitfinex","BTCUSD",1737744805177,0.60270478,106550.0,106540.0,0.46931]
["bitfinex","BTCUSD",1737744807542,0.50535749,106550.0,106540.0,0.46931]
["bitfinex","BTCUSD",1737744807791,0.3236235,106550.0,106540.0,0.46931]
["bitfinex","BTCUSD",1737744811107,0.42097079,106550.0,106540.0,0.46931]
["bitfinex","BTCUSD",1737744811109,0.60390478,106550.0,106540.0,0.46931]
["bitfinex","BTCUSD",1737744813830,0.62684497,106550.0,106540.0,0.450538]
["bitfinex","BTCUSD",1737744814224,0.290818,106520.0,106510.0,0.00705981]
["bitfinex","BTCUSD",1737744814405,0.313818,106520.0,106510.0,0.00705981]
["bitfinex","BTCUSD",1737744814616,0.140831,106510.0,106500.0,0.05475981]
["bitfinex","BTCUSD",1737744815558,0.4786,106520.0,106510.0,0.00705981]
["bitfinex","BTCUSD",1737744815697,0.29083,106520.0,106510.0,0.00705981]
["bitfinex","BTCUSD",1737744816059,0.29083,106520.0,106510.0,0.11972481]
["bitfinex","BTCUSD",1737744816415,0.29083,106520.0,106510.0,0.19612481]
["bitfinex","BTCUSD",1737744817550,0.29083,106520.0,106510.0,0.08345981]
["bitfinex","BTCUSD",1737744817960,0.29087,106520.0,106510.0,0.19612481]
["bitfinex","BTCUSD",1737744823423,4e-05,106520.0,106510.0,0.2934721]
["bitfinex","BTCUSD",1737744823602,4e-05,106520.0,106510.0,0.3406721]
["bitfinex","BTCUSD",1737744825914,4e-05,106520.0,106510.0,0.24332481]
["bitfinex","BTCUSD",1737744825915,0.140858,106520.0,106510.0,0.24332481]
["bitfinex","BTCUSD",1737744826149,0.140858,106520.0,106510.0,0.0472]
["bitfinex","BTCUSD",1737744827320,0.163858,106520.0,106510.0,0.0472]
["bitfinex","BTCUSD",1737744827512,0.140831,106510.0,106500.0,0.195876]
["bitfinex","BTCUSD",1737744827686,0.163831,106510.0,106500.0,0.11973581]
["bitfinex","BTCUSD",1737744828290,0.163831,106510.0,106500.0,0.112676]
["bitfinex","BTCUSD",1737744828495,0.163831,106510.0,106500.0,0.11973581]
["bitfinex","BTCUSD",1737744828900,0.163831,106510.0,106500.0,0.00705981]
["bitfinex","BTCUSD",1737744829416,0.163831,106510.0,106500.0,0.112676]
["bitfinex","BTCUSD",1737744829858,0.163831,106510.0,106500.0,0.11973581]
["bitfinex","BTCUSD",1737744830041,0.501615,106510.0,106500.0,0.00705981]
["bitfinex","BTCUSD",1737744830207,0.501615,106510.0,106490.0,0.54451881]
["bitfinex","BTCUSD",1737744830405,0.501615,106510.0,106500.0,0.00705981]
["bitfinex","BTCUSD",1737744832123,0.501615,106510.0,106500.0,0.11973581]
["bitfinex","BTCUSD",1737744832982,0.501615,106510.0,106500.0,0.00705981]
["bitfinex","BTCUSD",1737744833383,0.5109291,106510.0,106500.0,0.00705981]
["bitfinex","BTCUSD",1737744833613,0.501615,106510.0,106500.0,0.00705981]
["bitfinex","BTCUSD",1737744833784,0.501615,106510.0,106500.0,0.11973581]
["bitfinex","BTCUSD",1737744833967,0.15,106510.0,106500.0,0.11973581]
["bitfinex","BTCUSD",1737744834170,0.15,106510.0,106500.0,0.2170831]
["bitfinex","BTCUSD",1737744834857,0.290831,106510.0,106500.0,0.2170831]
["bitfinex","BTCUSD",1737744840944,4e-05,106520.0,106500.0,0.2170831]
["bitfinex","BTCUSD",1737744841134,4e-05,106520.0,106510.0,0.34941087]
["bitfinex","BTCUSD",1737744841377,4e-05,106520.0,106510.0,0.3484721]
["bitfinex","BTCUSD",1737744841585,4e-05,106520.0,106510.0,0.6709721]
["bitfinex","BTCUSD",1737744843145,4e-05,106520.0,106510.0,1.3545721]
["bitfinex","BTCUSD",1737744843351,4e-05,106520.0,106510.0,1.3645721]
["bitfinex","BTCUSD",1737744843754,4e-05,106520.0,106510.0,1.39326725]
["bitfinex","BTCUSD",1737744844492,4e-05,106520.0,106510.0,1.3645721]
["bitfinex","BTCUSD",1737744845437,4e-05,106520.0,106510.0,1.39325261]
["bitfinex","BTCUSD",1737744846308,4e-05,106520.0,106510.0,1.46745312]
["bitfinex","BTCUSD",1737744846518,4e-05,106520.0,106510.0,1.28877261]
["bitfinex","BTCUSD",1737744847125,4e-05,106520.0,106510.0,1.3006087]
["bitfinex","BTCUSD",1737744847333,4e-05,106520.0,106510.0,1.30766851]
["bitfinex","BTCUSD",1737744847474,4e-05,106520.0,106510.0,1.3006087]
["bitfinex","BTCUSD",1737744847681,4e-05,106520.0,106510.0,1.30766851]
["bitfinex","BTCUSD",1737744848154,4e-05,106520.0,106510.0,0.36946851]
["bitfinex","BTCUSD",1737744848362,4e-05,106520.0,106510.0,0.3436545]
["bitfinex","BTCUSD",1737744848856,0.140858,106520.0,106510.0,0.35071431]
["bitfinex","BTCUSD",1737744849048,4e-05,106520.0,106510.0,0.35071431]
["bitfinex","BTCUSD",1737744849190,0.140858,106520.0,106510.0,0.25336702]
["bitfinex","BTCUSD",1737744849393,0.140858,106520.0,106510.0,0.08434221]
["bitfinex","BTCUSD",1737744849898,0.163858,106520.0,106510.0,0.08434221]
["bitfinex","BTCUSD",1737744850122,0.163858,106520.0,106510.0,0.0001417]
["bitfinex","BTCUSD",1737744850674,0.163858,106520.0,106510.0,0.00720151]
["bitfinex","BTCUSD",1737744850847,0.163858,106520.0,106510.0,0.0001417]
["bitfinex","BTCUSD",1737744853320,0.17333561,106520.0,106510.0,0.0001417]
["bitfinex","BTCUSD",1737744853525,0.32333561,106520.0,106510.0,0.0001417]
["bitfinex","BTCUSD",1737744856567,0.4999696,106520.0,106510.0,0.0001417]
["bitfinex","BTCUSD",1737744856782,0.59731689,106520.0,106510.0,0.0001417]
["bitfinex","BTCUSD",1737744856988,0.69466418,106520.0,106510.0,0.0001417]
["bitfinex","BTCUSD",1737744857193,0.59731689,106520.0,106510.0,0.0001417]
["bitfinex","BTCUSD",1737744858214,0.62895708,106520.0,106510.0,7e-07]
["bitfinex","BTCUSD",1737744858420,0.023,106500.0,106490.0,0.0001478]
["bitfinex","BTCUSD",1737744858628,0.53926027,106500.0,106490.0,0.0001478]
["bitfinex","BTCUSD",1737744858830,0.43782628,106500.0,106490.0,0.0001478]
["bitfinex","BTCUSD",1737744859228,0.44782628,106500.0,106490.0,0.0001478]
["bitfinex","BTCUSD",1737744859659,0.59782628,106500.0,106490.0,0.0001478]
["bitfinex","BTCUSD",1737744861389,0.58782628,106500.0,106490.0,0.0001478]
["bitfinex","BTCUSD",1737744861980,0.48639229,106500.0,106490.0,0.0001478]
["bitfinex","BTCUSD",1737744862325,0.46339229,106500.0,106490.0,0.0001478]
["bitfinex","BTCUSD",1737744862530,0.58782628,106500.0,106490.0,0.0001478]
["bitfinex","BTCUSD",1737744863209,0.60668822,106500.0,106490.0,0.0001478]
["bitfinex","BTCUSD",1737744865334,0.70403551,106500.0,106490.0,0.0001478]
["bitfinex","BTCUSD",1737744865489,1.03852221,106500.0,106490.0,0.0001478]
["bitfinex","BTCUSD",1737744865688,0.93708822,106500.0,106490.0,0.0001478]
["bitfinex","BTCUSD",1737744865892,1.03852221,106500.0,106490.0,0.0001478]
["bitfinex","BTCUSD",1737744866482,0.93708822,106500.0,106490.0,0.0001478]
["bitfinex","BTCUSD",1737744867364,0.94639038,106500.0,106490.0,0.0001478]
["bitfinex","BTCUSD",1737744867741,1.06399117,106500.0,106490.0,0.0001478]
["bitfinex","BTCUSD",1737744868197,0.94639038,106500.0,106490.0,0.0001478]
["bitfinex","BTCUSD",1737744868439,1.04782437,106500.0,106490.0,0.0001478]
["bitfinex","BTCUSD",1737744871380,1.04782437,106500.0,106490.0,0.0002895]
["bitfinex","BTCUSD",1737744875514,0.93639038,106500.0,106490.0,0.0002895]
["bitfinex","BTCUSD",1737744875937,0.86119038,106500.0,106490.0,0.0002895]
["bitfinex","BTCUSD",1737744878848,0.96262437,106500.0,106490.0,0.0002895]
["bitfinex","BTCUSD",1737744880136,1.06997166,106500.0,106490.0,0.0002895]
["bitfinex","BTCUSD",1737744880576,0.97556456,106500.0,106490.0,0.0002895]
["bitfinex","BTCUSD",1737744880793,1.09814437,106500.0,106490.0,5e-07]
["bitfinex","BTCUSD",1737744880942,1.14532671,106500.0,106490.0,5e-07]
["bitfinex","BTCUSD",1737744882873,1.11684437,106500.0,106490.0,5e-07]
["bitfinex","BTCUSD",1737744885733,1.11688437,106500.0,106490.0,5e-07]
["bitfinex","BTCUSD",1737744886162,0.89383166,106500.0,106490.0,5e-07]
["bitfinex","BTCUSD",1737744887046,0.79648437,106500.0,106490.0,5e-07]
["bitfinex","BTCUSD",1737744888051,0.51783038,106500.0,106490.0,5e-07]
["bitfinex","BTCUSD",1737744888248,0.63220456,106500.0,106490.0,5e-07]
["bitfinex","BTCUSD",1737744888454,0.65520456,106500.0,106490.0,5e-07]
["bitfinex","BTCUSD",1737744890413,0.64226437,106500.0,106490.0,5e-07]
["bitfinex","BTCUSD",1737744893244,0.65520456,106500.0,106490.0,5e-07]
["bitfinex","BTCUSD",1737744894752,0.65550214,106500.0,106490.0,5e-07]
["bitfinex","BTCUSD",1737744896204,0.66550214,106500.0,106490.0,5e-07]
["bitfinex","BTCUSD",1737744896860,0.290871,106480.0,106470.0,8e-07]
["bitfinex","BTCUSD",1737744897058,0.5034,106470.0,106450.0,0.0001419]
["bitfinex","BTCUSD",1737744897265,0.51267828,106460.0,106450.0,0.0001419]
["bitfinex","BTCUSD",1737744902414,0.41124429,106460.0,106450.0,0.0001419]
["bitfinex","BTCUSD",1737744902610,0.290897,106460.0,106450.0,0.1216419]
["bitfinex","BTCUSD",1737744903161,0.313897,106460.0,106450.0,0.1216419]
["bitfinex","BTCUSD",1737744903385,0.51267828,106460.0,106450.0,0.1216419]
["bitfinex","BTCUSD",1737744903916,0.51267828,106460.0,106450.0,0.0466419]
["bitfinex","BTCUSD",1737744904541,0.53159846,106460.0,106450.0,0.0466419]
["bitfinex","BTCUSD",1737744905346,0.53159846,106460.0,106450.0,0.0001419]
["bitfinex","BTCUSD",1737744906210,0.53189625,106460.0,106450.0,0.0001419]
["bitfinex","BTCUSD",1737744906793,0.91861625,106460.0,106450.0,0.0001419]
["bitfinex","BTCUSD",1737744906998,0.93155644,106460.0,106450.0,0.0001419]
["bitfinex","BTCUSD",1737744908216,0.96914444,106460.0,106450.0,0.0001419]
["bitfinex","BTCUSD",1737744908883,0.96914444,106460.0,106450.0,9e-07]
["bitfinex","BTCUSD",1737744909083,0.96914444,106460.0,106430.0,0.1219]
["bitfinex","BTCUSD",1737744909084,0.33446019,106450.0,106430.0,9e-07]
["bitfinex","BTCUSD",1737744909464,0.93453927,106440.0,106430.0,0.00049378]
["bitfinex","BTCUSD",1737744910056,0.323937,106430.0,106420.0,0.0001416]
["bitfinex","BTCUSD",1737744910339,0.51271828,106430.0,106420.0,0.0002895]
["bitfinex","BTCUSD",1737744910533,0.7477748,106430.0,106420.0,5e-07]
["bitfinex","BTCUSD",1737744910648,0.77442281,106430.0,106420.0,5e-07]
["bitfinex","BTCUSD",1737744910850,0.31395,106420.0,106410.0,3e-07]
["bitfinex","BTCUSD",1737744911052,0.99969562,106420.0,106410.0,3e-07]
["bitfinex","BTCUSD",1737744911258,0.33690419,106410.0,106400.0,0.0301024]
["bitfinex","BTCUSD",1737744911452,0.66930962,106410.0,106400.0,0.03024921]
["bitfinex","BTCUSD",1737744911678,0.62711946,106410.0,106400.0,0.03024921]
["bitfinex","BTCUSD",1737744912095,0.313977,106400.0,106390.0,0.0001421]
["bitfinex","BTCUSD",1737744912273,0.51275828,106400.0,106390.0,0.0001421]
["bitfinex","BTCUSD",1737744914114,0.52275828,106400.0,106390.0,0.0001421]
["bitfinex","BTCUSD",1737744914328,0.53569847,106400.0,106390.0,1e-07]
["bitfinex","BTCUSD",1737744914522,0.31403,106360.0,106350.0,0.13190051]
["bitfinex","BTCUSD",1737744914735,0.51281128,106360.0,106350.0,0.13190051]
["bitfinex","BTCUSD",1737744915144,0.51281128,106360.0,106350.0,0.0477]
["bitfinex","BTCUSD",1737744915794,0.51295874,106360.0,106350.0,0.0477]
["bitfinex","BTCUSD",1737744917818,0.16417746,106360.0,106350.0,0.0477]
["bitfinex","BTCUSD",1737744918021,0.16417746,106360.0,106350.0,0.24739381]
["bitfinex","BTCUSD",1737744918022,0.00014746,106360.0,106350.0,0.24739381]
["bitfinex","BTCUSD",1737744918356,0.17314746,106360.0,106350.0,0.24739381]
["bitfinex","BTCUSD",1737744918568,0.15014746,106360.0,106350.0,0.24739381]
["bitfinex","BTCUSD",1737744918990,0.31417746,106360.0,106350.0,0.24739381]
["bitfinex","BTCUSD",1737744919367,0.17314746,106360.0,106350.0,0.24739381]
["bitfinex","BTCUSD",1737744919714,0.00014746,106360.0,106350.0,0.3447411]
["bitfinex","BTCUSD",1737744919922,0.14117746,106360.0,106350.0,0.3447411]
["bitfinex","BTCUSD",1737744920329,0.16417746,106360.0,106350.0,0.24739381]
["bitfinex","BTCUSD",1737744920544,0.16417746,106360.0,106350.0,0.240334]
["bitfinex","BTCUSD",1737744920771,0.16417746,106360.0,106350.0,0.24739381]
["bitfinex","BTCUSD",1737744920974,0.31417746,106360.0,106350.0,0.1275]
["bitfinex","BTCUSD",1737744921796,0.51295874,106360.0,106350.0,0.1275]
["bitfinex","BTCUSD",1737744921993,0.51295874,106360.0,106350.0,0.0477]
["bitfinex","BTCUSD",1737744922989,0.31417746,106360.0,106350.0,0.0477]
["bitfinex","BTCUSD",1737744923196,0.291043,106350.0,106340.0,0.0001418]
["bitfinex","BTCUSD",1737744923531,0.314043,106350.0,106340.0,0.0001418]
["bitfinex","BTCUSD",1737744924276,0.314043,106350.0,106340.0,0.1129868]
["bitfinex","BTCUSD",1737744924522,0.314043,106350.0,106340.0,0.16514661]
["bitfinex","BTCUSD",1737744924728,0.314043,106350.0,106340.0,0.12940161]
["bitfinex","BTCUSD",1737744925547,0.314043,106350.0,106340.0,0.24224661]
["bitfinex","BTCUSD",1737744925768,0.00014746,106360.0,106350.0,0.19519381]
["bitfinex","BTCUSD",1737744925982,0.00014746,106360.0,106350.0,0.3408411]
["bitfinex","BTCUSD",1737744929861,0.14117746,106360.0,106350.0,0.3408411]
["bitfinex","BTCUSD",1737744930700,0.00014746,106360.0,106350.0,0.3408411]
["bitfinex","BTCUSD",1737744934792,0.00014746,106360.0,106350.0,0.348564]
["bitfinex","BTCUSD",1737744934997,0.00014746,106360.0,106350.0,0.34150419]
["bitfinex","BTCUSD",1737744935531,0.14117746,106360.0,106350.0,0.22867019]
["bitfinex","BTCUSD",1737744935743,0.16417746,106360.0,106350.0,0.1313229]
["bitfinex","BTCUSD",1737744935946,0.41561145,106360.0,106350.0,0.0077229]
["bitfinex","BTCUSD",1737744936147,0.314043,106350.0,106340.0,0.0001418]
["bitfinex","BTCUSD",1737744936346,0.41547699,106350.0,106340.0,0.0001418]
["bitfinex","BTCUSD",1737744936571,0.51282428,106350.0,106340.0,0.0001418]
["bitfinex","BTCUSD",1737744937705,0.56417046,106350.0,106340.0,0.0001418]
["bitfinex","BTCUSD",1737744945696,0.164056,106340.0,106330.0,0.0351418]
["bitfinex","BTCUSD",1737744947264,0.31407,106330.0,106320.0,0.0956204]
["bitfinex","BTCUSD",1737744947484,0.31407,106330.0,106320.0,0.10268021]
["bitfinex","BTCUSD",1737744947895,0.329155,106340.0,106330.0,0.112856]
["bitfinex","BTCUSD",1737744948033,0.517242,106340.0,106320.0,0.6138635]
["bitfinex","BTCUSD",1737744948655,0.502155,106340.0,106330.0,0.0478]
["bitfinex","BTCUSD",1737744949864,0.14107,106330.0,106320.0,0.10268021]
["bitfinex","BTCUSD",1737744950184,0.14033309,106330.0,106320.0,0.10268021]
["bitfinex","BTCUSD",1737744950978,0.14033309,106330.0,106320.0,0.10250554]
["bitfinex","BTCUSD",1737744951238,0.14033309,106330.0,106320.0,0.10241827]
["bitfinex","BTCUSD",1737744952054,0.14033309,106330.0,106320.0,0.09535846]
["bitfinex","BTCUSD",1737744952055,0.16333309,106330.0,106320.0,0.09535846]
["bitfinex","BTCUSD",1737744952259,0.16333309,106330.0,106320.0,0.10241827]
["bitfinex","BTCUSD",1737744952487,0.31611326,106330.0,106320.0,0.01575846]
["bitfinex","BTCUSD",1737744953206,0.31611326,106330.0,106320.0,0.01567117]
["bitfinex","BTCUSD",1737744953379,0.32567732,106330.0,106320.0,0.01567117]
["bitfinex","BTCUSD",1737744953580,0.32567732,106330.0,106320.0,0.01581317]
["bitfinex","BTCUSD",1737744953747,0.47567732,106330.0,106320.0,0.01581317]
["bitfinex","BTCUSD",1737744954151,0.57302461,106330.0,106320.0,0.01581317]
["bitfinex","BTCUSD",1737744956211,0.57302461,106330.0,106320.0,0.01572588]
["bitfinex","BTCUSD",1737744958217,0.51338305,106310.0,106300.0,0.0002]
["bitfinex","BTCUSD",1737744958835,0.5135304,106310.0,106300.0,0.0002]
["bitfinex","BTCUSD",1737744959835,0.29124335,106310.0,106300.0,0.0002]
["bitfinex","BTCUSD",1737744960033,0.39318311,106310.0,106300.0,0.0002]
["bitfinex","BTCUSD",1737744960689,0.4905304,106310.0,106300.0,0.0002]
["bitfinex","BTCUSD",1737744961228,0.5135304,106310.0,106300.0,0.0002]
["bitfinex","BTCUSD",1737744962045,0.70781035,106310.0,106300.0,0.0002]
["bitfinex","BTCUSD",1737744962319,0.60587059,106310.0,106300.0,0.0002]
["bitfinex","BTCUSD",1737744962509,0.71781035,106310.0,106300.0,1e-06]
["bitfinex","BTCUSD",1737744962932,0.77423035,106310.0,106300.0,1e-06]
["bitfinex","BTCUSD",1737744963136,0.5929304,106310.0,106300.0,1e-06]
["bitfinex","BTCUSD",1737744963558,0.60239368,106310.0,106300.0,1e-06]
["bitfinex","BTCUSD",1737744963761,0.57395291,106310.0,106300.0,1e-06]
["bitfinex","BTCUSD",1737744965494,0.5868931,106310.0,106300.0,0.000143]
["bitfinex","BTCUSD",1737744965690,0.58719131,106310.0,106300.0,0.000143]
["bitfinex","BTCUSD",1737744966310,0.30390383,106310.0,106300.0,0.000143]
["bitfinex","BTCUSD",1737744966714,0.45390383,106310.0,106300.0,0.000143]
["bitfinex","BTCUSD",1737744967000,0.47690383,106310.0,106300.0,0.000143]
["bitfinex","BTCUSD",1737744967536,0.57425112,106310.0,106300.0,0.000143]
["bitfinex","BTCUSD",1737744967742,0.141176,106250.0,106230.0,0.0801418]
["bitfinex","BTCUSD",1737744967947,0.44407499,106250.0,106230.0,0.21410161]
["bitfinex","BTCUSD",1737744968125,0.291176,106250.0,106240.0,0.00740161]
["bitfinex","BTCUSD",1737744968580,0.291176,106250.0,106240.0,0.2176999]
["bitfinex","BTCUSD",1737744968798,0.329367,106270.0,106260.0,0.00705981]
["bitfinex","BTCUSD",1737744969004,0.329367,106270.0,106260.0,0.1044071]
["bitfinex","BTCUSD",1737744969220,0.47951427,106270.0,106260.0,0.1044071]
["bitfinex","BTCUSD",1737744969426,0.47951427,106270.0,106260.0,0.00705981]
["bitfinex","BTCUSD",1737744969800,0.33835827,106270.0,106260.0,0.00705981]
["bitfinex","BTCUSD",1737744969942,0.52657027,106270.0,106260.0,0.00705981]
["bitfinex","BTCUSD",1737744970144,0.47952027,106270.0,106260.0,0.00705981]
["bitfinex","BTCUSD",1737744970351,0.47952027,106270.0,106250.0,0.54807381]
["bitfinex","BTCUSD",1737744970572,0.14130927,106270.0,106260.0,0.21827809]
["bitfinex","BTCUSD",1737744970780,0.00014727,106270.0,106260.0,0.3389371]
["bitfinex","BTCUSD",1737744971178,0.14129627,106270.0,106260.0,0.3389371]
["bitfinex","BTCUSD",1737744973938,0.14129627,106270.0,106260.0,0.2260071]
["bitfinex","BTCUSD",1737744974451,0.14129627,106270.0,106260.0,0.3389371]
["bitfinex","BTCUSD",1737744975849,0.14129627,106270.0,106260.0,0.2260071]
["bitfinex","BTCUSD",1737744976157,0.14129627,106270.0,106260.0,0.21894729]
["bitfinex","BTCUSD",1737744976341,0.14129627,106270.0,106260.0,0.2260071]
["bitfinex","BTCUSD",1737744976742,0.14129627,106270.0,106260.0,0.3389371]
["bitfinex","BTCUSD",1737744976946,0.14129627,106270.0,106260.0,0.2260071]
["bitfinex","BTCUSD",1737744977245,0.14129627,106270.0,106260.0,0.3389371]
["bitfinex","BTCUSD",1737744977640,0.14129627,106270.0,106260.0,0.2260071]
["bitfinex","BTCUSD",1737744978071,0.14129627,106270.0,106260.0,0.2261491]
["bitfinex","BTCUSD",1737744978268,0.14129627,106270.0,106260.0,0.21908929]
["bitfinex","BTCUSD",1737744979325,0.14129627,106270.0,106260.0,0.2261491]
["bitfinex","BTCUSD",1737744980138,0.29419526,106270.0,106260.0,0.121742]
["bitfinex","BTCUSD",1737744980317,0.31719526,106270.0,106260.0,0.121742]
["bitfinex","BTCUSD",1737744980492,0.31719526,106270.0,106260.0,0.046542]
["bitfinex","BTCUSD",1737744980901,0.46719526,106270.0,106260.0,0.000142]
["bitfinex","BTCUSD",1737744982200,0.56454255,106270.0,106260.0,0.000142]
["bitfinex","BTCUSD",1737744983436,0.56454255,106270.0,106260.0,1e-06]
["bitfinex","BTCUSD",1737744983561,0.57748274,106270.0,106260.0,1e-06]
["bitfinex","BTCUSD",1737744983770,0.62869829,106270.0,106260.0,1e-06]
["bitfinex","BTCUSD",1737744984191,0.63869829,106270.0,106260.0,1e-06]
["bitfinex","BTCUSD",1737744984565,0.7053581,106270.0,106260.0,1e-06]
["bitfinex","BTCUSD",1737744984774,0.51829054,106250.0,106240.0,8e-07]
["bitfinex","BTCUSD",1737744984949,0.314189,106240.0,106230.0,0.0613156]
["bitfinex","BTCUSD",1737744985154,0.61565083,106240.0,106230.0,0.0048346]
["bitfinex","BTCUSD",1737744986155,0.61565083,106240.0,106230.0,0.0001418]
["bitfinex","BTCUSD",1737744986366,0.61565083,106240.0,106230.0,6e-07]
["bitfinex","BTCUSD",1737744986367,0.69885083,106240.0,106230.0,6e-07]
["bitfinex","BTCUSD",1737744986568,0.314203,106230.0,106220.0,1e-06]
["bitfinex","BTCUSD",1737744986756,0.15,106220.0,106200.0,0.0482]
["bitfinex","BTCUSD",1737744986997,0.36834354,106210.0,106200.0,0.002]
["bitfinex","BTCUSD",1737744987155,0.46569083,106210.0,106200.0,0.002]
["bitfinex","BTCUSD",1737744987494,0.314242,106200.0,106190.0,0.000142]
["bitfinex","BTCUSD",1737744987701,0.51835654,106200.0,106190.0,0.000142]
["bitfinex","BTCUSD",1737744987905,0.51700364,106200.0,106190.0,0.000142]
["bitfinex","BTCUSD",1737744988114,0.61435093,106200.0,106190.0,0.000142]
["bitfinex","BTCUSD",1737744988936,0.61435093,106200.0,106160.0,0.21410051]
["bitfinex","BTCUSD",1737744988937,0.023,106190.0,106160.0,0.03008432]
["bitfinex","BTCUSD",1737744989166,0.023,106190.0,106100.0,0.0003704]
["bitfinex","BTCUSD",1737744989167,0.141362,106110.0,106100.0,0.0003704]
["bitfinex","BTCUSD",1737744989369,0.141389,106090.0,106080.0,0.0016815]
["bitfinex","BTCUSD",1737744989571,0.23873629,106090.0,106080.0,0.0016815]
["bitfinex","BTCUSD",1737744989772,0.164389,106090.0,106080.0,0.0016815]
["bitfinex","BTCUSD",1737744989893,0.26173629,106090.0,106080.0,0.0016815]
["bitfinex","BTCUSD",1737744990115,0.62158804,106090.0,106080.0,0.0016815]
["bitfinex","BTCUSD",1737744990313,0.70522921,106090.0,106080.0,0.0016815]
["bitfinex","BTCUSD",1737744990788,0.55469319,106090.0,106080.0,0.0016815]
["bitfinex","BTCUSD",1737744991001,0.15374638,106090.0,106080.0,0.1289435]
["bitfinex","BTCUSD",1737744991195,0.15374638,106090.0,106080.0,0.22723341]
["bitfinex","BTCUSD",1737744991336,0.00014686,106090.0,106080.0,0.22629079]
["bitfinex","BTCUSD",1737744991535,0.00014686,106090.0,106080.0,0.27469079]
["bitfinex","BTCUSD",1737744991737,0.141319,106150.0,106090.0,0.169656]
["bitfinex","BTCUSD",1737744991952,0.00014795,106150.0,106120.0,0.127213]
["bitfinex","BTCUSD",1737744992154,0.00014795,106150.0,106120.0,0.22550346]
["bitfinex","BTCUSD",1737744992354,0.00014795,106150.0,106130.0,0.39414629]
["bitfinex","BTCUSD",1737744992556,0.00014795,106150.0,106140.0,0.17333199]
["bitfinex","BTCUSD",1737744992756,0.00014795,106150.0,106140.0,0.04614199]
["bitfinex","BTCUSD",1737744992973,0.00014795,106150.0,106140.0,0.0452]
["bitfinex","BTCUSD",1737744993987,0.00014795,106150.0,106140.0,0.26973729]
["bitfinex","BTCUSD",1737744995197,0.00014795,106150.0,106140.0,0.14254729]
["bitfinex","BTCUSD",1737744995419,0.00014795,106150.0,106140.0,0.14348931]
["bitfinex","BTCUSD",1737744995623,0.00014795,106150.0,106140.0,0.0452]
["bitfinex","BTCUSD",1737744995624,0.15014795,106150.0,106140.0,0.0452]
["bitfinex","BTCUSD",1737744996421,0.29145695,106150.0,106140.0,0.0452]
["bitfinex","BTCUSD",1737744996632,0.15014795,106150.0,106120.0,0.12815619]
["bitfinex","BTCUSD",1737744996838,0.00014795,106150.0,106130.0,0.296796]
["bitfinex","BTCUSD",1737744997049,0.00014795,106150.0,106120.0,0.09734729]
["bitfinex","BTCUSD",1737744997273,0.329758,106140.0,106110.0,0.1251]
["bitfinex","BTCUSD",1737744997483,0.141328,106140.0,106110.0,0.22244729]
["bitfinex","BTCUSD",1737744997708,0.188449,106130.0,106110.0,0.1251]
["bitfinex","BTCUSD",1737744997914,0.518254,106130.0,106110.0,0.0495]
["bitfinex","BTCUSD",1737744998122,0.329793,106130.0,106110.0,0.0495]
["bitfinex","BTCUSD",1737744998334,0.329793,106130.0,106080.0,0.2482525]
["bitfinex","BTCUSD",1737744998335,0.173,106120.0,106080.0,0.0785815]
["bitfinex","BTCUSD",1737744998545,0.141372,106110.0,106080.0,0.07952412]
["bitfinex","BTCUSD",1737744998751,0.141341,106130.0,106090.0,0.39425929]
["bitfinex","BTCUSD",1737744998961,0.23626518,106120.0,106090.0,0.39425929]
["bitfinex","BTCUSD",1737744999172,0.23626518,106140.0,106110.0,0.127225]
["bitfinex","BTCUSD",1737744999585,0.23626518,106140.0,106120.0,0.39417729]
["bitfinex","BTCUSD",1737744999818,0.2364131,106140.0,106120.0,0.39417729]
["bitfinex","BTCUSD",1737745000015,0.00014792,106140.0,106130.0,0.127202]
["bitfinex","BTCUSD",1737745000212,0.00014792,106140.0,106130.0,0.22549144]
["bitfinex","BTCUSD",1737745000469,0.00014792,106140.0,106130.0,0.22454929]
["bitfinex","BTCUSD",1737745000676,0.00014792,106140.0,106130.0,0.29964929]
["bitfinex","BTCUSD",1737745004224,0.37751218,106200.0,106170.0,0.127154]
["bitfinex","BTCUSD",1737745004437,0.23626518,106180.0,106150.0,0.16956]
["bitfinex","BTCUSD",1737745004640,0.23626518,106180.0,106150.0,0.56363829]
["bitfinex","BTCUSD",1737745004641,0.37753518,106180.0,106150.0,0.56363829]
["bitfinex","BTCUSD",1737745004827,0.37753518,106180.0,106150.0,0.39407629]
["bitfinex","BTCUSD",1737745005032,0.23626518,106180.0,106150.0,0.09734729]
["bitfinex","BTCUSD",1737745005235,0.141316,106150.0,106130.0,0.1223]
["bitfinex","BTCUSD",1737745005358,0.329738,106150.0,106130.0,0.21964729]
["bitfinex","BTCUSD",1737745005553,0.75438218,106160.0,106130.0,0.34684829]
["bitfinex","BTCUSD",1737745005753,0.75438218,106160.0,106130.0,0.51645029]
["bitfinex","BTCUSD",1737745006013,0.23626518,106160.0,106140.0,0.127189]
["bitfinex","BTCUSD",1737745006211,0.23626518,106160.0,106150.0,0.127178]
["bitfinex","BTCUSD",1737745006482,0.141321,106150.0,106130.0,0.0472]
["bitfinex","BTCUSD",1737745006653,0.141321,106150.0,106130.0,0.04768828]
["bitfinex","BTCUSD",1737745006654,0.329745,106150.0,106130.0,0.04768828]
["bitfinex","BTCUSD",1737745006858,0.141322,106140.0,106130.0,0.04768828]
["bitfinex","BTCUSD",1737745007352,0.37758718,106140.0,106130.0,0.00048828]
["bitfinex","BTCUSD",1737745008120,0.46001907,106140.0,106130.0,0.00048828]
["bitfinex","BTCUSD",1737745010362,0.70736636,106140.0,106130.0,0.00048828]
["bitfinex","BTCUSD",1737745010599,0.80471365,106140.0,106130.0,0.00048828]
["bitfinex","BTCUSD",1737745011029,0.70736636,106140.0,106130.0,0.00048828]
["bitfinex","BTCUSD",1737745011243,0.62493447,106140.0,106130.0,0.00048828]
["bitfinex","BTCUSD",1737745012267,0.52758718,106140.0,106130.0,0.00048828]
["bitfinex","BTCUSD",1737745012783,0.141322,106140.0,106130.0,0.00048828]
["bitfinex","BTCUSD",1737745013242,0.329745,106150.0,106130.0,0.12769028]
["bitfinex","BTCUSD",1737745013481,0.59412003,106160.0,106140.0,0.12719]
["bitfinex","BTCUSD",1737745013660,0.08241123,106150.0,106140.0,0.12719]
["bitfinex","BTCUSD",1737745013861,0.08241123,106150.0,106140.0,0.22547937]
["bitfinex","BTCUSD",1737745014064,0.08241123,106150.0,106140.0,0.27023729]
["bitfinex","BTCUSD",1737745014498,0.329699,106160.0,106150.0,0.127178]
["bitfinex","BTCUSD",1737745014711,0.00029883,106150.0,106140.0,0.17289]
["bitfinex","BTCUSD",1737745014855,0.14160783,106150.0,106140.0,0.14304729]
["bitfinex","BTCUSD",1737745015067,0.14160783,106150.0,106140.0,0.0457]
["bitfinex","BTCUSD",1737745015068,0.37787301,106150.0,106140.0,0.0457]
["bitfinex","BTCUSD",1737745015705,0.141322,106140.0,106130.0,0.00063058]
["bitfinex","BTCUSD",1737745018872,0.291322,106140.0,106130.0,0.00063058]
["bitfinex","BTCUSD",1737745019095,0.38866929,106140.0,106130.0,0.00063058]
["bitfinex","BTCUSD",1737745019543,0.291322,106140.0,106130.0,0.00063058]
["bitfinex","BTCUSD",1737745023523,0.141322,106140.0,106130.0,0.12877476]
["bitfinex","BTCUSD",1737745023725,0.141322,106140.0,106130.0,0.12783258]
["bitfinex","BTCUSD",1737745024067,0.141322,106140.0,106130.0,0.00063058]
["bitfinex","BTCUSD",1737745024665,0.75473401,106150.0,106130.0,0.09797787]
["bitfinex","BTCUSD",1737745024985,0.00029883,106150.0,106140.0,0.22547939]
["bitfinex","BTCUSD",1737745025462,0.37787301,106150.0,106140.0,0.0498]
["bitfinex","BTCUSD",1737745025465,0.141322,106140.0,106130.0,0.00063058]
["bitfinex","BTCUSD",1737745025718,0.141322,106140.0,106130.0,0.09797787]
["bitfinex","BTCUSD",1737745025974,0.56630401,106150.0,106130.0,0.22517387]
["bitfinex","BTCUSD",1737745026249,0.00029883,106150.0,106140.0,0.22453729]
["bitfinex","BTCUSD",1737745027037,0.00029883,106150.0,106140.0,0.09734729]
["bitfinex","BTCUSD",1737745027303,0.14160783,106150.0,106140.0,0.09734729]
["bitfinex","BTCUSD",1737745027567,0.14160783,106150.0,106140.0,0.09828925]
["bitfinex","BTCUSD",1737745027842,0.141322,106140.0,106130.0,0.05033058]
["bitfinex","BTCUSD",1737745028073,0.141322,106140.0,106130.0,0.14767787]
["bitfinex","BTCUSD",1737745028372,0.141322,106140.0,106130.0,0.05033058]
["bitfinex","BTCUSD",1737745029337,0.141322,106140.0,106130.0,0.00063058]
["bitfinex","BTCUSD",1737745030333,0.291322,106140.0,106130.0,0.00063058]
["bitfinex","BTCUSD",1737745030860,0.44836414,106140.0,106130.0,0.00063058]
["bitfinex","BTCUSD",1737745031109,0.38866929,106140.0,106130.0,0.00063058]
["bitfinex","BTCUSD",1737745031672,0.64793447,106140.0,106130.0,0.00063058]
["bitfinex","BTCUSD",1737745032546,0.49793447,106140.0,106130.0,0.00063058]
["bitfinex","BTCUSD",1737745032804,0.66793447,106140.0,106130.0,5.8e-07]
["bitfinex","BTCUSD",1737745033050,0.141389,106090.0,106080.0,0.0515238]
["bitfinex","BTCUSD",1737745033295,0.37765418,106090.0,106080.0,0.0515238]
["bitfinex","BTCUSD",1737745035343,0.37814676,106090.0,106080.0,0.0515238]
["bitfinex","BTCUSD",1737745036592,0.14188158,106090.0,106080.0,0.27613309]
["bitfinex","BTCUSD",1737745036840,0.14188158,106090.0,106080.0,0.14887109]
["bitfinex","BTCUSD",1737745037622,0.14188158,106090.0,106080.0,0.14981367]
["bitfinex","BTCUSD",1737745038099,0.00049258,106090.0,106080.0,0.27707567]
["bitfinex","BTCUSD",1737745038339,0.00049258,106090.0,106080.0,0.27613309]
["bitfinex","BTCUSD",1737745039599,0.00049258,106090.0,106080.0,0.28613309]
["bitfinex","BTCUSD",1737745039863,0.00049258,106090.0,106080.0,0.36933309]
["bitfinex","BTCUSD",1737745040134,0.08243555,106120.0,106110.0,0.172626]
["bitfinex","BTCUSD",1737745040382,0.08243555,106120.0,106110.0,0.35406336]
["bitfinex","BTCUSD",1737745040620,0.08243555,106120.0,106110.0,0.36312121]
["bitfinex","BTCUSD",1737745041142,0.08243555,106120.0,106110.0,0.89672121]
["bitfinex","BTCUSD",1737745041400,0.08243555,106120.0,106110.0,0.88672121]
["bitfinex","BTCUSD",1737745041673,0.51849483,106140.0,106120.0,0.296817]
["bitfinex","BTCUSD",1737745041912,0.141336,106130.0,106110.0,0.42539792]
["bitfinex","BTCUSD",1737745042172,0.51849783,106140.0,106120.0,0.39511245]
["bitfinex","BTCUSD",1737745042441,0.141336,106130.0,106120.0,0.09734729]
["bitfinex","BTCUSD",1737745042712,0.141349,106120.0,106110.0,0.04554792]
["bitfinex","BTCUSD",1737745043000,0.141349,106120.0,106110.0,0.27012121]
["bitfinex","BTCUSD",1737745043239,0.37718283,106140.0,106120.0,0.466446]
["bitfinex","BTCUSD",1737745043549,0.141336,106130.0,106120.0,0.39417829]
["bitfinex","BTCUSD",1737745043772,0.141336,106130.0,106120.0,0.22456129]
["bitfinex","BTCUSD",1737745044810,0.37718283,106140.0,106120.0,0.22456129]
["bitfinex","BTCUSD",1737745045066,0.51851583,106140.0,106130.0,0.09734729]
["bitfinex","BTCUSD",1737745045316,0.33007383,106140.0,106130.0,0.09734729]
["bitfinex","BTCUSD",1737745045564,0.329797,106130.0,106120.0,0.00094212]
["bitfinex","BTCUSD",1737745045817,0.141349,106120.0,106110.0,0.17277392]
["bitfinex","BTCUSD",1737745046084,0.141349,106120.0,106110.0,0.27012121]
["bitfinex","BTCUSD",1737745047723,0.565379,106130.0,106110.0,0.27012121]
["bitfinex","BTCUSD",1737745047971,0.329801,106130.0,106120.0,0.09734729]
["bitfinex","BTCUSD",1737745048466,0.329801,106130.0,106110.0,0.17277392]
["bitfinex","BTCUSD",1737745048467,0.141349,106120.0,106110.0,0.04554792]
["bitfinex","BTCUSD",1737745048679,0.141349,106120.0,106110.0,0.14289521]
["bitfinex","BTCUSD",1737745051548,0.141349,106120.0,106110.0,0.04554792]
["bitfinex","BTCUSD",1737745052511,0.141349,106120.0,106110.0,0.00014792]
["bitfinex","BTCUSD",1737745055294,0.141349,106120.0,106110.0,0.09843755]
["bitfinex","BTCUSD",1737745055490,0.141349,106120.0,106110.0,0.09843751]
["bitfinex","BTCUSD",1737745055901,0.141349,106120.0,106110.0,0.09749521]
["bitfinex","BTCUSD",1737745056262,0.141349,106120.0,106110.0,0.22566251]
["bitfinex","BTCUSD",1737745056395,0.51855883,106130.0,106110.0,0.26712921]
["bitfinex","BTCUSD",1737745056615,0.33009983,106130.0,106120.0,0.09734729]
["bitfinex","BTCUSD",1737745057716,0.33009983,106130.0,106110.0,0.00014792]
["bitfinex","BTCUSD",1737745057916,0.141349,106120.0,106110.0,0.09749521]
["bitfinex","BTCUSD",1737745058702,0.141349,106120.0,106110.0,0.00014792]
["bitfinex","BTCUSD",1737745058903,0.141349,106120.0,106110.0,0.09749521]
["bitfinex","BTCUSD",1737745059103,0.51855783,106130.0,106110.0,0.39435421]
["bitfinex","BTCUSD",1737745059438,0.70701683,106130.0,106110.0,0.39435421]
["bitfinex","BTCUSD",1737745059612,0.141349,106120.0,106110.0,0.22472121]
["bitfinex","BTCUSD",1737745059780,0.141349,106120.0,106110.0,0.09749521]
["bitfinex","BTCUSD",1737745059976,0.141349,106120.0,106110.0,0.00014792]
["bitfinex","BTCUSD",1737745060177,0.141349,106120.0,106110.0,0.09749521]
["bitfinex","BTCUSD",1737745060384,0.141349,106120.0,106110.0,0.22566354]
["bitfinex","BTCUSD",1737745060636,0.141349,106120.0,106110.0,0.09749521]
["bitfinex","BTCUSD",1737745060812,0.141349,106120.0,106110.0,0.09843752]
["bitfinex","BTCUSD",1737745061353,0.141349,106120.0,106110.0,0.09749521]
["bitfinex","BTCUSD",1737745061793,0.141349,106120.0,106110.0,0.09843752]
["bitfinex","BTCUSD",1737745062908,0.141349,106120.0,106110.0,0.22472121]
["bitfinex","BTCUSD",1737745063495,0.141349,106120.0,106110.0,0.09749521]
["bitfinex","BTCUSD",1737745063696,0.141349,106120.0,106110.0,0.0984375]
["bitfinex","BTCUSD",1737745064559,0.151349,106120.0,106110.0,0.0984375]
["bitfinex","BTCUSD",1737745065190,0.151349,106120.0,106110.0,0.2256635]
["bitfinex","BTCUSD",1737745065394,0.151349,106120.0,106110.0,0.22472121]
["bitfinex","BTCUSD",1737745066732,0.01,106120.0,106110.0,0.22472121]
["bitfinex","BTCUSD",1737745067352,0.01,106120.0,106110.0,0.27382121]
["bitfinex","BTCUSD",1737745067688,0.01,106120.0,106110.0,0.35192121]
["bitfinex","BTCUSD",1737745067889,0.01,106120.0,106110.0,0.36192121]
["bitfinex","BTCUSD",1737745068291,0.01,106120.0,106110.0,0.27382121]
["bitfinex","BTCUSD",1737745068421,0.151349,106120.0,106110.0,0.14659521]
["bitfinex","BTCUSD",1737745070351,0.30474208,106120.0,106110.0,0.00014792]
["bitfinex","BTCUSD",1737745071694,0.151349,106120.0,106110.0,0.00014792]
["bitfinex","BTCUSD",1737745071923,0.00553963,106120.0,106110.0,0.22472121]
["bitfinex","BTCUSD",1737745072185,0.00130549,106120.0,106110.0,0.38002121]
["bitfinex","BTCUSD",1737745072405,0.00130549,106120.0,106110.0,0.43944815]
["bitfinex","BTCUSD",1737745072616,0.00029883,106130.0,106120.0,0.307214]
["bitfinex","BTCUSD",1737745072792,0.00029883,106130.0,106120.0,0.58868823]
["bitfinex","BTCUSD",1737745073246,0.00029883,106130.0,106120.0,0.49926129]
["bitfinex","BTCUSD",1737745073666,0.00029883,106130.0,106120.0,0.34926129]
["bitfinex","BTCUSD",1737745074907,0.00029883,106130.0,106120.0,0.35926129]
["bitfinex","BTCUSD",1737745076100,0.00029883,106130.0,106120.0,0.34926129]
["bitfinex","BTCUSD",1737745076302,0.00029883,106130.0,106120.0,0.35926129]
["bitfinex","BTCUSD",1737745076580,0.00029883,106130.0,106120.0,0.89286129]
["bitfinex","BTCUSD",1737745077119,0.00029883,106130.0,106120.0,0.9022656]
["bitfinex","BTCUSD",1737745077332,0.00029883,106130.0,106120.0,0.8922656]
["bitfinex","BTCUSD",1737745077543,0.00029883,106130.0,106120.0,0.9022656]
["bitfinex","BTCUSD",1737745078322,0.00029883,106130.0,106120.0,0.3686656]
["bitfinex","BTCUSD",1737745078521,0.00029883,106130.0,106120.0,0.9222656]
["bitfinex","BTCUSD",1737745078726,0.00029883,106130.0,106120.0,0.9260336]
["bitfinex","BTCUSD",1737745079137,0.00029883,106130.0,106120.0,1.0990336]
["bitfinex","BTCUSD",1737745079539,0.00029883,106140.0,106130.0,0.262102]
["bitfinex","BTCUSD",1737745079805,0.00029883,106140.0,106130.0,0.35944929]
["bitfinex","BTCUSD",1737745080004,0.00029883,106140.0,106130.0,0.37944929]
["bitfinex","BTCUSD",1737745080239,0.00029883,106140.0,106130.0,0.91304929]
["bitfinex","BTCUSD",1737745080413,0.00029883,106140.0,106130.0,0.93604929]
["bitfinex","BTCUSD",1737745081548,0.00029883,106140.0,106130.0,1.08604929]
["bitfinex","BTCUSD",1737745082635,0.00029883,106150.0,106140.0,0.183]
["bitfinex","BTCUSD",1737745082840,0.00029883,106150.0,106140.0,1.09097896]
["bitfinex","BTCUSD",1737745083044,0.00029883,106150.0,106140.0,1.09003729]
["bitfinex","BTCUSD",1737745083586,8.3e-07,106150.0,106140.0,1.09003729]
["bitfinex","BTCUSD",1737745083972,8.3e-07,106150.0,106140.0,1.08003729]
["bitfinex","BTCUSD",1737745084194,8.3e-07,106150.0,106140.0,0.90735729]
["bitfinex","BTCUSD",1737745084423,8.3e-07,106150.0,106140.0,0.89739729]
["bitfinex","BTCUSD",1737745084858,8.3e-07,106150.0,106140.0,0.89703729]
["bitfinex","BTCUSD",1737745085079,8.3e-07,106150.0,106140.0,0.89743729]
["bitfinex","BTCUSD",1737745085436,8.3e-07,106150.0,106140.0,0.90743729]
["bitfinex","BTCUSD",1737745086535,8.3e-07,106150.0,106140.0,0.92743729]
["bitfinex","BTCUSD",1737745086778,8.3e-07,106150.0,106140.0,0.90743729]
["bitfinex","BTCUSD",1737745086963,8.3e-07,106150.0,106140.0,0.27263729]
["bitfinex","BTCUSD",1737745087135,0.14130983,106150.0,106140.0,0.09734729]
["bitfinex","BTCUSD",1737745087337,0.14130983,106150.0,106140.0,0.22547931]
["bitfinex","BTCUSD",1737745087506,0.14130983,106150.0,106140.0,0.22453729]
["bitfinex","BTCUSD",1737745089151,0.14130983,106150.0,106140.0,0.09734729]
["bitfinex","BTCUSD",1737745089542,0.14130983,106150.0,106140.0,0.09828931]
["bitfinex","BTCUSD",1737745089897,0.14130983,106150.0,106140.0,0.22547931]
["bitfinex","BTCUSD",1737745090183,0.14130983,106150.0,106140.0,0.22453729]
["bitfinex","BTCUSD",1737745091196,0.14130983,106150.0,106140.0,0.09734729]
["bitfinex","BTCUSD",1737745091622,0.14130983,106150.0,106140.0,0.22453729]
["bitfinex","BTCUSD",1737745091818,0.14130983,106150.0,106140.0,0.09734729]
["bitfinex","BTCUSD",1737745091949,0.14130983,106150.0,106140.0,0.22453729]
["bitfinex","BTCUSD",1737745092343,0.14130983,106150.0,106140.0,0.09734729]
["bitfinex","BTCUSD",1737745092606,0.14130983,106150.0,106140.0,0.22453729]
["bitfinex","BTCUSD",1737745093276,8.3e-07,106150.0,106140.0,0.22453729]
["bitfinex","BTCUSD",1737745097008,8.3e-07,106150.0,106140.0,0.30153729]
["bitfinex","BTCUSD",1737745097434,8.3e-07,106150.0,106140.0,0.22453729]
["bitfinex","BTCUSD",1737745097641,8.3e-07,106150.0,106140.0,0.22403729]
["bitfinex","BTCUSD",1737745098247,0.14130983,106150.0,106140.0,0.22403729]
["bitfinex","BTCUSD",1737745098467,0.14130983,106150.0,106140.0,0.09684729]
["bitfinex","BTCUSD",1737745100557,0.14130983,106150.0,106130.0,0.0001417]
["bitfinex","BTCUSD",1737745100558,0.141322,106140.0,106130.0,0.0001417]
["bitfinex","BTCUSD",1737745101098,0.29471508,106140.0,106130.0,0.0001417]
["bitfinex","BTCUSD",1737745101320,0.54206237,106140.0,106130.0,0.0001417]
["bitfinex","BTCUSD",1737745102241,0.44471508,106140.0,106130.0,0.0001417]
["bitfinex","BTCUSD",1737745102450,0.66686237,106140.0,106130.0,0.0001417]
["bitfinex","BTCUSD",1737745106431,0.71986237,106140.0,106130.0,7e-07]
["bitfinex","BTCUSD",1737745106817,0.73841968,106140.0,106130.0,7e-07]
["bitfinex","BTCUSD",1737745107580,0.72841968,106140.0,106130.0,7e-07]
["bitfinex","BTCUSD",1737745108678,0.73841968,106140.0,106130.0,7e-07]
["bitfinex","BTCUSD",1737745108970,0.72841968,106140.0,106130.0,7e-07]
["bitfinex","BTCUSD",1737745109224,0.70841968,106140.0,106130.0,7e-07]
["bitfinex","BTCUSD",1737745109426,0.72841968,106140.0,106130.0,7e-07]
["bitfinex","BTCUSD",1737745109890,0.68541968,106140.0,106130.0,7e-07]
["bitfinex","BTCUSD",1737745110378,0.70541968,106140.0,106130.0,7e-07]
["bitfinex","BTCUSD",1737745110637,0.68541968,106140.0,106130.0,7e-07]
["bitfinex","BTCUSD",1737745110882,0.54157239,106140.0,106130.0,7e-07]
["bitfinex","BTCUSD",1737745111399,0.141322,106140.0,106130.0,7e-07]
["bitfinex","BTCUSD",1737745112416,0.33912861,106150.0,106130.0,0.22454499]
["bitfinex","BTCUSD",1737745112624,0.14131883,106150.0,106140.0,0.09734729]
["bitfinex","BTCUSD",1737745112810,0.32973183,106150.0,106140.0,0.09734729]
["bitfinex","BTCUSD",1737745113011,0.14131883,106150.0,106140.0,0.22453729]
["bitfinex","BTCUSD",1737745113154,0.14131883,106150.0,106140.0,0.09734729]
["bitfinex","BTCUSD",1737745114349,0.14131883,106150.0,106140.0,0.09828933]
["bitfinex","BTCUSD",1737745114802,0.14130983,106150.0,106140.0,0.09828933]
["bitfinex","BTCUSD",1737745115258,0.14130983,106150.0,106140.0,0.09734729]
["bitfinex","BTCUSD",1737745115739,0.14130983,106150.0,106140.0,0.09828933]
["bitfinex","BTCUSD",1737745115964,0.14130983,106150.0,106140.0,0.22547933]
["bitfinex","BTCUSD",1737745116227,0.14130983,106150.0,106140.0,0.22453729]
["bitfinex","BTCUSD",1737745116889,8.3e-07,106150.0,106140.0,0.27413729]
["bitfinex","BTCUSD",1737745117327,8.3e-07,106150.0,106140.0,0.35443729]
["bitfinex","BTCUSD",1737745118796,8.3e-07,106150.0,106140.0,0.90795729]
["bitfinex","BTCUSD",1737745120339,8.3e-07,106150.0,106140.0,0.89795729]
["bitfinex","BTCUSD",1737745120931,8.3e-07,106150.0,106140.0,0.88803729]
["bitfinex","BTCUSD",1737745123542,8.3e-07,106150.0,106140.0,0.88817899]
["bitfinex","BTCUSD",1737745123978,8.3e-07,106150.0,106140.0,0.35457899]
["bitfinex","BTCUSD",1737745124658,8.3e-07,106150.0,106140.0,0.36457899]
["bitfinex","BTCUSD",1737745126484,8.3e-07,106150.0,106140.0,0.35457899]
["bitfinex","BTCUSD",1737745128054,8.3e-07,106150.0,106140.0,0.36457899]
["bitfinex","BTCUSD",1737745129633,8.3e-07,106150.0,106140.0,1.09117899]
["bitfinex","BTCUSD",1737745129844,0.329517,106220.0,106200.0,0.296603]
["bitfinex","BTCUSD",1737745130080,0.517813,106220.0,106200.0,0.39394429]
["bitfinex","BTCUSD",1737745130311,0.329517,106220.0,106200.0,0.39394429]
["bitfinex","BTCUSD",1737745130538,0.329517,106220.0,106200.0,0.56342729]
["bitfinex","BTCUSD",1737745130744,0.141229,106210.0,106200.0,0.22446129]
["bitfinex","BTCUSD",1737745130982,0.141229,106210.0,106200.0,0.09734729]
["bitfinex","BTCUSD",1737745131191,0.14172219,106210.0,106200.0,0.09734729]
["bitfinex","BTCUSD",1737745132334,0.329576,106200.0,106190.0,0.00094152]
["bitfinex","BTCUSD",1737745132558,0.329576,106200.0,106190.0,0.09734729]
["bitfinex","BTCUSD",1737745134760,0.329576,106200.0,106190.0,0.22447729]
["bitfinex","BTCUSD",1737745134966,0.33004919,106210.0,106190.0,0.39397729]
["bitfinex","BTCUSD",1737745135145,0.33004919,106210.0,106190.0,0.56348429]
["bitfinex","BTCUSD",1737745135343,0.51836219,106210.0,106190.0,0.56348429]
["bitfinex","BTCUSD",1737745135626,0.51836219,106210.0,106190.0,0.39397729]
["bitfinex","BTCUSD",1737745135747,0.70668019,106210.0,106190.0,0.39397729]
["bitfinex","BTCUSD",1737745135952,0.14153958,106200.0,106190.0,0.22447529]
["bitfinex","BTCUSD",1737745136199,0.00029758,106200.0,106190.0,0.22447529]
["bitfinex","BTCUSD",1737745137370,0.00029758,106200.0,106190.0,0.27237529]
["bitfinex","BTCUSD",1737745145591,0.14153958,106200.0,106190.0,0.22447529]
["bitfinex","BTCUSD",1737745146361,0.14153958,106200.0,106190.0,0.22447729]
["bitfinex","BTCUSD",1737745147016,0.00029758,106200.0,106190.0,0.22447729]
["bitfinex","BTCUSD",1737745151347,0.14153958,106200.0,106190.0,0.09734729]
["bitfinex","BTCUSD",1737745151745,0.14153958,106200.0,106190.0,0.22447729]
["bitfinex","BTCUSD",1737745151948,0.00029758,106200.0,106190.0,0.22447729]
["bitfinex","BTCUSD",1737745152763,0.14153958,106200.0,106190.0,0.09734729]
["bitfinex","BTCUSD",1737745152963,0.00029758,106200.0,106190.0,0.22447729]
["bitfinex","BTCUSD",1737745153564,0.14153958,106200.0,106190.0,0.09734729]
["bitfinex","BTCUSD",1737745153790,0.141264,106190.0,106170.0,0.341973]
["bitfinex","BTCUSD",1737745153961,0.329613,106190.0,106180.0,0.09734729]
["bitfinex","BTCUSD",1737745155070,0.51822058,106200.0,106180.0,0.39400929]
["bitfinex","BTCUSD",1737745155326,0.32988458,106200.0,106180.0,0.56353229]
["bitfinex","BTCUSD",1737745155575,0.15029758,106200.0,106190.0,0.12713]
["bitfinex","BTCUSD",1737745155772,0.15029758,106200.0,106190.0,0.22447729]
["bitfinex","BTCUSD",1737745158425,0.29153958,106200.0,106190.0,0.09734729]
["bitfinex","BTCUSD",1737745158644,0.15029758,106200.0,106190.0,0.22447729]
["bitfinex","BTCUSD",1737745158819,0.29153958,106200.0,106190.0,0.22447729]
["bitfinex","BTCUSD",1737745159363,0.00029758,106200.0,106190.0,0.22447729]
["bitfinex","BTCUSD",1737745164631,0.00029758,106200.0,106190.0,0.23385236]
["bitfinex","BTCUSD",1737745165075,0.00029758,106200.0,106190.0,0.25685236]
["bitfinex","BTCUSD",1737745165245,0.00029758,106200.0,106190.0,1.04645236]
["bitfinex","BTCUSD",1737745165429,0.00049319,106210.0,106200.0,0.053]
["bitfinex","BTCUSD",1737745165634,1.9e-07,106210.0,106200.0,1.30395174]
["bitfinex","BTCUSD",1737745165871,1.9e-07,106210.0,106200.0,1.33181296]
["bitfinex","BTCUSD",1737745166284,0.00029779,106230.0,106210.0,0.15]
["bitfinex","BTCUSD",1737745166620,0.00029779,106230.0,106220.0,0.22538238]
["bitfinex","BTCUSD",1737745166621,0.00034709,106230.0,106220.0,0.22538238]
["bitfinex","BTCUSD",1737745166807,0.00034709,106230.0,106220.0,0.22444129]
["bitfinex","BTCUSD",1737745167329,0.00034709,106230.0,106220.0,0.30044129]
["bitfinex","BTCUSD",1737745167538,0.00034709,106230.0,106220.0,0.52264129]
["bitfinex","BTCUSD",1737745167670,0.00034709,106230.0,106220.0,1.38874129]
["bitfinex","BTCUSD",1737745167881,9e-08,106230.0,106220.0,1.44338659]
["bitfinex","BTCUSD",1737745168082,0.00029883,106240.0,106230.0,0.445282]
["bitfinex","BTCUSD",1737745168433,0.00029883,106240.0,106230.0,1.11087459]
["bitfinex","BTCUSD",1737745168659,0.00029883,106240.0,106230.0,1.12087459]
["bitfinex","BTCUSD",1737745168861,0.00029883,106240.0,106230.0,1.08622929]
["bitfinex","BTCUSD",1737745169262,0.00029883,106240.0,106230.0,1.12087459]
["bitfinex","BTCUSD",1737745170127,0.00029883,106240.0,106230.0,1.08622929]
["bitfinex","BTCUSD",1737745170377,8.3e-07,106240.0,106230.0,1.08622929]
["bitfinex","BTCUSD",1737745170569,8.3e-07,106240.0,106230.0,1.12087459]
["bitfinex","BTCUSD",1737745171191,0.00029883,106260.0,106250.0,0.157058]
["bitfinex","BTCUSD",1737745171501,0.00029842,106270.0,106260.0,0.297046]
["bitfinex","BTCUSD",1737745171700,0.00034768,106270.0,106260.0,0.39439329]
["bitfinex","BTCUSD",1737745172304,0.00034768,106270.0,106260.0,0.37439329]
["bitfinex","BTCUSD",1737745172750,0.00034768,106270.0,106260.0,0.38399329]
["bitfinex","BTCUSD",1737745173911,0.00034768,106270.0,106260.0,0.40699329]
["bitfinex","BTCUSD",1737745174550,0.00034768,106270.0,106260.0,0.38411329]
["bitfinex","BTCUSD",1737745174830,0.00034768,106270.0,106260.0,0.22439329]
["bitfinex","BTCUSD",1737745177393,0.00034768,106270.0,106260.0,0.23411329]
["bitfinex","BTCUSD",1737745180080,0.00034768,106270.0,106260.0,0.23403329]
["bitfinex","BTCUSD",1737745180684,0.00034768,106270.0,106260.0,0.22439329]
["bitfinex","BTCUSD",1737745181223,0.00034768,106270.0,106260.0,0.22453489]
["bitfinex","BTCUSD",1737745183255,0.14149668,106270.0,106260.0,0.22453489]
["bitfinex","BTCUSD",1737745183461,0.00034768,106270.0,106260.0,0.22453489]
["bitfinex","BTCUSD",1737745183727,0.14149668,106270.0,106260.0,0.22453489]
["bitfinex","BTCUSD",1737745183930,0.14149668,106270.0,106260.0,0.0001416]
["bitfinex","BTCUSD",1737745184727,0.00034768,106270.0,106260.0,0.22453489]
["bitfinex","BTCUSD",1737745185020,0.29149668,106270.0,106260.0,0.0001416]
["bitfinex","BTCUSD",1737745185440,0.00034768,106270.0,106260.0,0.22453489]
["bitfinex","BTCUSD",1737745185775,0.14149668,106270.0,106260.0,0.22453489]
["bitfinex","BTCUSD",1737745185986,0.00034768,106270.0,106260.0,0.22453489]
["bitfinex","BTCUSD",1737745186186,0.14149668,106270.0,106260.0,0.22453489]
["bitfinex","BTCUSD",1737745186789,0.00034768,106270.0,106260.0,0.22453489]
["bitfinex","BTCUSD",1737745187651,0.14149668,106270.0,106260.0,0.22453489]
["bitfinex","BTCUSD",1737745188053,0.00034768,106270.0,106260.0,0.22453489]
["bitfinex","BTCUSD",1737745190320,0.00034768,106270.0,106260.0,0.35003489]
["bitfinex","BTCUSD",1737745190912,0.00034768,106270.0,106260.0,0.52303489]
["bitfinex","BTCUSD",1737745191339,0.00034768,106270.0,106260.0,1.05663489]
["bitfinex","BTCUSD",1737745191579,0.00034768,106270.0,106260.0,1.07663489]
["bitfinex","BTCUSD",1737745194475,0.00034768,106270.0,106260.0,1.08601182]
["bitfinex","BTCUSD",1737745194630,0.00034768,106270.0,106260.0,1.09529182]
["bitfinex","BTCUSD",1737745195847,0.00034768,106270.0,106260.0,1.1141361]
["bitfinex","BTCUSD",1737745198173,0.00034768,106270.0,106260.0,1.4466361]
["bitfinex","BTCUSD",1737745198535,0.00034768,106270.0,106260.0,1.4366361]
["bitfinex","BTCUSD",1737745198752,0.00034768,106270.0,106260.0,1.4166361]
["bitfinex","BTCUSD",1737745198949,0.00034768,106270.0,106260.0,1.4165161]
["bitfinex","BTCUSD",1737745199358,0.00034768,106270.0,106260.0,1.3843561]
["bitfinex","BTCUSD",1737745199565,0.00034768,106270.0,106260.0,1.3935161]
["bitfinex","BTCUSD",1737745200171,0.00034768,106270.0,106260.0,0.7813161]
["bitfinex","BTCUSD",1737745200379,0.00034768,106270.0,106260.0,0.5843761]
["bitfinex","BTCUSD",1737745200838,0.00034768,106270.0,106260.0,0.5752561]
["bitfinex","BTCUSD",1737745201002,0.00034768,106270.0,106260.0,0.5843761]
["bitfinex","BTCUSD",1737745201205,0.00034768,106270.0,106260.0,0.57499917]
["bitfinex","BTCUSD",1737745201381,0.00034768,106270.0,106260.0,0.55615489]
["bitfinex","BTCUSD",1737745201734,0.00034768,106270.0,106260.0,0.23365489]
["bitfinex","BTCUSD",1737745204420,0.00034768,106270.0,106260.0,0.22453489]
["bitfinex","BTCUSD",1737745205329,0.00034768,106270.0,106260.0,0.37453489]
["bitfinex","BTCUSD",1737745205538,0.00034768,106270.0,106260.0,0.44983489]
["bitfinex","BTCUSD",1737745205975,0.00034768,106270.0,106260.0,1.05403489]
["bitfinex","BTCUSD",1737745206204,6.8e-07,106270.0,106260.0,1.07403489]
["bitfinex","BTCUSD",1737745206643,6.8e-07,106270.0,106260.0,1.42527279]
["bitfinex","BTCUSD",1737745207054,6.8e-07,106270.0,106260.0,1.43431279]
["bitfinex","BTCUSD",1737745208306,6.8e-07,106270.0,106260.0,1.44431279]
["bitfinex","BTCUSD",1737745208525,6.8e-07,106270.0,106260.0,1.43431279]
["bitfinex","BTCUSD",1737745209178,6.8e-07,106270.0,106260.0,1.44431279]
["bitfinex","BTCUSD",1737745209391,6.8e-07,106270.0,106260.0,1.43431279]
["bitfinex","BTCUSD",1737745209809,6.8e-07,106270.0,106260.0,1.44431279]
["bitfinex","BTCUSD",1737745210009,6.8e-07,106270.0,106260.0,1.43431279]
["bitfinex","BTCUSD",1737745210875,6.8e-07,106270.0,106260.0,1.43423279]
["bitfinex","BTCUSD",1737745211281,6.8e-07,106270.0,106260.0,1.38545489]
["bitfinex","BTCUSD",1737745211501,6.8e-07,106270.0,106260.0,1.40545489]
["bitfinex","BTCUSD",1737745212588,6.8e-07,106270.0,106260.0,1.41545489]
["bitfinex","BTCUSD",1737745212815,6.8e-07,106270.0,106260.0,1.40545489]
["bitfinex","BTCUSD",1737745213017,6.8e-07,106270.0,106260.0,1.41545489]
["bitfinex","BTCUSD",1737745215565,4.7e-07,106270.0,106260.0,1.41545489]
["bitfinex","BTCUSD",1737745216498,4.7e-07,106270.0,106260.0,1.4441558]
["bitfinex","BTCUSD",1737745216702,4.7e-07,106270.0,106260.0,1.49692359]
["bitfinex","BTCUSD",1737745217097,0.00029821,106310.0,106300.0,0.126999]
["bitfinex","BTCUSD",1737745217303,0.00044597,106310.0,106300.0,0.22528684]
["bitfinex","BTCUSD",1737745217508,0.00044597,106310.0,106300.0,0.22434629]
["bitfinex","BTCUSD",1737745217721,0.00474672,106310.0,106300.0,0.22434629]
["bitfinex","BTCUSD",1737745219226,0.00474672,106310.0,106300.0,0.23310629]
["bitfinex","BTCUSD",1737745219455,0.21951,106300.0,106290.0,0.169334]
["bitfinex","BTCUSD",1737745219668,0.21951,106300.0,106290.0,0.22435829]
["bitfinex","BTCUSD",1737745219669,0.0784,106300.0,106290.0,0.22435829]
["bitfinex","BTCUSD",1737745219814,0.22380536,106300.0,106290.0,0.22435829]
["bitfinex","BTCUSD",1737745220460,0.08269536,106300.0,106280.0,0.38052348]
["bitfinex","BTCUSD",1737745220661,0.141123,106290.0,106280.0,0.18150477]
["bitfinex","BTCUSD",1737745220862,0.14540768,106290.0,106280.0,0.30852677]
["bitfinex","BTCUSD",1737745222029,0.14540768,106290.0,106280.0,0.08415748]
["bitfinex","BTCUSD",1737745222237,0.47958014,106290.0,106280.0,0.08415748]
["bitfinex","BTCUSD",1737745222441,0.52608014,106290.0,106280.0,0.08415748]
["bitfinex","BTCUSD",1737745223199,0.5259931,106290.0,106280.0,0.08415748]
["bitfinex","BTCUSD",1737745223611,0.329328,106280.0,106270.0,0.127034]
["bitfinex","BTCUSD",1737745223814,0.329328,106280.0,106270.0,0.22438129]
["bitfinex","BTCUSD",1737745224058,0.33352132,106280.0,106270.0,0.09734729]
["bitfinex","BTCUSD",1737745224426,0.33352132,106280.0,106270.0,0.22438129]
["bitfinex","BTCUSD",1737745224604,0.33352132,106280.0,106270.0,0.09734729]
["bitfinex","BTCUSD",1737745224840,0.40852132,106280.0,106270.0,0.22438129]
["bitfinex","BTCUSD",1737745225061,0.07919332,106280.0,106270.0,0.22438129]
["bitfinex","BTCUSD",1737745227547,0.00419332,106280.0,106270.0,0.22438129]
["bitfinex","BTCUSD",1737745227758,0.00419332,106280.0,106270.0,0.22452309]
["bitfinex","BTCUSD",1737745227942,0.41668952,106300.0,106270.0,0.22452309]
["bitfinex","BTCUSD",1737745227943,0.141123,106290.0,106270.0,0.39389509]
["bitfinex","BTCUSD",1737745228155,0.37362965,106280.0,106270.0,0.09748909]
["bitfinex","BTCUSD",1737745228363,0.52130211,106280.0,106270.0,0.0001418]
["bitfinex","BTCUSD",1737745228507,0.41922965,106280.0,106270.0,0.0001418]
["bitfinex","BTCUSD",1737745229319,0.52130211,106280.0,106270.0,0.0001418]
["bitfinex","BTCUSD",1737745230025,0.53130211,106280.0,106270.0,0.0001418]
["bitfinex","BTCUSD",1737745230653,0.6286494,106280.0,106270.0,0.0001418]
["bitfinex","BTCUSD",1737745230858,0.6186494,106280.0,106270.0,0.0001418]
["bitfinex","BTCUSD",1737745231298,0.6386494,106280.0,106270.0,0.0001418]
["bitfinex","BTCUSD",1737745232548,0.64817875,106280.0,106270.0,0.0001418]
["bitfinex","BTCUSD",1737745233026,0.233249,106270.0,106260.0,0.0001035]
["bitfinex","BTCUSD",1737745233255,0.33532146,106270.0,106260.0,0.0001035]
["bitfinex","BTCUSD",1737745233434,0.33943959,106270.0,106260.0,0.0001035]
["bitfinex","BTCUSD",1737745235052,0.34148514,106270.0,106260.0,0.0001035]
["bitfinex","BTCUSD",1737745235503,0.33148514,106270.0,106260.0,0.0001035]
["bitfinex","BTCUSD",1737745236344,0.32943037,106270.0,106260.0,0.0001035]
["bitfinex","BTCUSD",1737745237175,0.22735791,106270.0,106260.0,0.0001035]
["bitfinex","BTCUSD",1737745238731,0.37735791,106270.0,106260.0,0.0001035]
["bitfinex","BTCUSD",1737745238941,0.00410891,106270.0,106260.0,0.22449679]
["bitfinex","BTCUSD",1737745239125,0.0044067,106270.0,106260.0,0.22449679]
["bitfinex","BTCUSD",1737745239611,0.0044067,106270.0,106260.0,0.30009679]
["bitfinex","BTCUSD",1737745241984,0.00221647,106270.0,106260.0,0.30009679]
["bitfinex","BTCUSD",1737745242198,0.00029821,106310.0,106300.0,0.126999]
["bitfinex","BTCUSD",1737745242399,0.00029821,106310.0,106300.0,0.38440674]
["bitfinex","BTCUSD",1737745242607,0.00044597,106310.0,106300.0,0.40646629]
["bitfinex","BTCUSD",1737745243060,9.7e-07,106310.0,106300.0,1.08426629]
["bitfinex","BTCUSD",1737745243270,5.8e-07,106330.0,106320.0,0.401175]
["bitfinex","BTCUSD",1737745243492,5.8e-07,106330.0,106320.0,0.54152229]
["bitfinex","BTCUSD",1737745243704,1e-06,106330.0,106320.0,1.12732564]
["bitfinex","BTCUSD",1737745244347,1e-06,106330.0,106320.0,1.07512229]
["bitfinex","BTCUSD",1737745244555,1e-06,106330.0,106320.0,1.05512229]
["bitfinex","BTCUSD",1737745244783,1e-06,106330.0,106320.0,1.07512229]
["bitfinex","BTCUSD",1737745245191,1e-06,106330.0,106320.0,1.05512229]
["bitfinex","BTCUSD",1737745245610,1e-06,106330.0,106320.0,1.03212229]
["bitfinex","BTCUSD",1737745245841,1e-06,106330.0,106320.0,1.04132229]
["bitfinex","BTCUSD",1737745246062,1e-06,106330.0,106320.0,1.03212229]
["bitfinex","BTCUSD",1737745246247,1e-06,106330.0,106320.0,0.81226229]
["bitfinex","BTCUSD",1737745247046,1e-06,106330.0,106320.0,0.75792229]
["bitfinex","BTCUSD",1737745247255,1e-06,106330.0,106320.0,0.76716229]
["bitfinex","BTCUSD",1737745247649,1e-06,106330.0,106320.0,0.75792229]
["bitfinex","BTCUSD",1737745247829,1e-06,106330.0,106320.0,0.23356229]
["bitfinex","BTCUSD",1737745248029,0.141071,106330.0,106310.0,0.54974448]
["bitfinex","BTCUSD",1737745248351,0.329174,106330.0,106310.0,0.47778677]
["bitfinex","BTCUSD",1737745248566,0.376207,106330.0,106310.0,0.47778977]
["bitfinex","BTCUSD",1737745248749,0.517287,106330.0,106310.0,0.47778977]
["bitfinex","BTCUSD",1737745249183,0.517289,106330.0,106310.0,0.47778977]
["bitfinex","BTCUSD",1737745249330,0.517292,106330.0,106310.0,0.47778977]
["bitfinex","BTCUSD",1737745250393,0.141083,106320.0,106310.0,0.35080977]
["bitfinex","BTCUSD",1737745250646,0.517292,106330.0,106310.0,0.47779177]
["bitfinex","BTCUSD",1737745250820,0.517292,106330.0,106310.0,0.08415748]
["bitfinex","BTCUSD",1737745250821,0.141083,106320.0,106310.0,0.08415748]
["bitfinex","BTCUSD",1737745251026,0.141083,106320.0,106310.0,0.08429918]
["bitfinex","BTCUSD",1737745251406,0.141083,106320.0,106310.0,0.1271287]
["bitfinex","BTCUSD",1737745252762,0.141083,106320.0,106310.0,0.0001417]
["bitfinex","BTCUSD",1737745253401,0.45377738,106320.0,106310.0,0.0001417]
["bitfinex","BTCUSD",1737745253807,0.55112467,106320.0,106310.0,0.0001417]
["bitfinex","BTCUSD",1737745254017,0.15,106310.0,106280.0,0.44865865]
["bitfinex","BTCUSD",1737745254216,0.517421,106300.0,106280.0,0.53676594]
["bitfinex","BTCUSD",1737745254658,0.329266,106300.0,106280.0,0.53676594]
["bitfinex","BTCUSD",1737745255015,0.329266,106300.0,106290.0,0.127011]
["bitfinex","BTCUSD",1737745255223,0.329266,106300.0,106280.0,0.53676594]
["bitfinex","BTCUSD",1737745255425,0.329266,106300.0,106280.0,0.70612094]
["bitfinex","BTCUSD",1737745255625,0.188113,106320.0,106300.0,0.126999]
["bitfinex","BTCUSD",1737745255850,0.667328,106320.0,106300.0,0.39366929]
["bitfinex","BTCUSD",1737745256051,0.141096,106310.0,106300.0,0.22434629]
["bitfinex","BTCUSD",1737745256211,0.15,106320.0,106310.0,0.126987]
["bitfinex","BTCUSD",1737745256712,0.32948258,106330.0,106320.0,0.126975]
["bitfinex","BTCUSD",1737745256914,0.00029858,106330.0,106320.0,0.126975]
["bitfinex","BTCUSD",1737745257771,0.14136858,106330.0,106320.0,0.126975]
["bitfinex","BTCUSD",1737745260004,0.32946758,106330.0,106320.0,0.126975]
["bitfinex","BTCUSD",1737745260205,0.00029858,106330.0,106320.0,0.126975]
["bitfinex","BTCUSD",1737745261040,0.00029858,106330.0,106320.0,0.22432229]
["bitfinex","BTCUSD",1737745263996,0.00029858,106330.0,106320.0,0.35542229]
["bitfinex","BTCUSD",1737745264201,0.00029858,106330.0,106320.0,0.37445326]
["bitfinex","BTCUSD",1737745264792,0.00029858,106330.0,106320.0,0.37459496]
["bitfinex","BTCUSD",1737745265517,0.00029858,106330.0,106320.0,1.08119496]
["bitfinex","BTCUSD",1737745266344,0.00029858,106330.0,106320.0,1.09041115]
["bitfinex","BTCUSD",1737745266560,0.00029858,106330.0,106320.0,1.11041115]
["bitfinex","BTCUSD",1737745266762,5.8e-07,106330.0,106320.0,1.11041115]
["bitfinex","BTCUSD",1737745266927,1e-08,106350.0,106340.0,0.274751]
["bitfinex","BTCUSD",1737745267139,0.00029821,106370.0,106360.0,0.126927]
["bitfinex","BTCUSD",1737745267381,0.00029821,106370.0,106360.0,0.75787429]
["bitfinex","BTCUSD",1737745267585,0.0004459,106370.0,106360.0,0.75787429]
["bitfinex","BTCUSD",1737745268461,0.0004459,106370.0,106360.0,0.98047429]
["bitfinex","BTCUSD",1737745268875,0.0004459,106370.0,106360.0,0.98967429]
["bitfinex","BTCUSD",1737745269541,0.0004459,106370.0,106360.0,0.96667429]
["bitfinex","BTCUSD",1737745270910,0.0004459,106370.0,106360.0,0.95747429]
["bitfinex","BTCUSD",1737745271105,0.0004459,106370.0,106360.0,0.96663429]
["bitfinex","BTCUSD",1737745271535,0.0004459,106370.0,106360.0,0.81663429]
["bitfinex","BTCUSD",1737745272168,0.0004459,106370.0,106360.0,0.28303429]
["bitfinex","BTCUSD",1737745272367,0.1414629,106370.0,106360.0,0.23343429]
["bitfinex","BTCUSD",1737745272576,0.0004459,106370.0,106360.0,0.22427429]
["bitfinex","BTCUSD",1737745272771,0.188046,106360.0,106340.0,0.183003]
["bitfinex","BTCUSD",1737745272982,0.329076,106360.0,106350.0,0.09734729]
["bitfinex","BTCUSD",1737745273181,0.376097,106360.0,106340.0,0.57197029]
["bitfinex","BTCUSD",1737745273407,0.517132,106360.0,106340.0,0.57196529]
["bitfinex","BTCUSD",1737745273825,0.517132,106360.0,106340.0,0.74122529]
["bitfinex","BTCUSD",1737745274077,0.517132,106360.0,106340.0,0.57196529]
["bitfinex","BTCUSD",1737745274284,0.18804,106360.0,106330.0,0.38039048]
["bitfinex","BTCUSD",1737745274458,0.329109,106350.0,106330.0,0.64701377]
["bitfinex","BTCUSD",1737745274696,0.517167,106350.0,106330.0,0.64701377]
["bitfinex","BTCUSD",1737745274931,0.517167,106350.0,106330.0,0.81628977]
["bitfinex","BTCUSD",1737745275229,0.376092,106360.0,106340.0,0.126951]
["bitfinex","BTCUSD",1737745275371,0.376092,106360.0,106340.0,0.56282829]
["bitfinex","BTCUSD",1737745275372,0.32908,106360.0,106340.0,0.56282829]
["bitfinex","BTCUSD",1737745275769,0.32908,106360.0,106350.0,0.126939]
["bitfinex","BTCUSD",1737745275770,0.14104,106360.0,106350.0,0.126939]
["bitfinex","BTCUSD",1737745275970,0.14103,106360.0,106350.0,0.09734729]
["bitfinex","BTCUSD",1737745276169,0.141043,106350.0,106340.0,0.136151]
["bitfinex","BTCUSD",1737745276514,0.141043,106350.0,106340.0,0.22429829]
["bitfinex","BTCUSD",1737745276727,0.14134058,106350.0,106340.0,0.22429829]
["bitfinex","BTCUSD",1737745277882,0.00029758,106350.0,106330.0,0.305469]
["bitfinex","BTCUSD",1737745278095,0.18836658,106350.0,106330.0,0.22430529]
["bitfinex","BTCUSD",1737745278316,0.51748558,106350.0,106330.0,0.39358129]
["bitfinex","BTCUSD",1737745278487,0.51748558,106350.0,106330.0,0.56286429]
["bitfinex","BTCUSD",1737745279054,0.00029758,106350.0,106340.0,0.126951]
["bitfinex","BTCUSD",1737745279255,0.00029758,106350.0,106340.0,0.22429829]
["bitfinex","BTCUSD",1737745279849,0.14134058,106350.0,106340.0,0.22429829]
["bitfinex","BTCUSD",1737745280592,0.00029758,106350.0,106340.0,0.22429829]
["bitfinex","BTCUSD",1737745280767,0.14134058,106350.0,106340.0,0.22429829]
["bitfinex","BTCUSD",1737745280964,0.00029758,106350.0,106340.0,0.22429829]
["bitfinex","BTCUSD",1737745281480,0.14134058,106350.0,106340.0,0.22429829]
["bitfinex","BTCUSD",1737745281703,0.00029758,106350.0,106340.0,0.22429829]
["bitfinex","BTCUSD",1737745283843,0.14134058,106350.0,106340.0,0.22429829]
["bitfinex","BTCUSD",1737745284051,0.00029758,106350.0,106340.0,0.22429829]
["bitfinex","BTCUSD",1737745287191,0.14134058,106350.0,106340.0,0.22429829]
["bitfinex","BTCUSD",1737745287390,0.00029758,106350.0,106340.0,0.22429829]
["bitfinex","BTCUSD",1737745289957,0.00029758,106350.0,106340.0,0.30409829]
["bitfinex","BTCUSD",1737745290396,0.00029758,106350.0,106340.0,1.35689829]
["bitfinex","BTCUSD",1737745294147,0.00029758,106350.0,106340.0,1.37989829]
["bitfinex","BTCUSD",1737745294449,0.00029758,106350.0,106340.0,1.39989829]
["bitfinex","BTCUSD",1737745295171,0.00029758,106350.0,106340.0,1.41824065]
["bitfinex","BTCUSD",1737745295580,0.00029758,106350.0,106340.0,1.42764199]
["bitfinex","BTCUSD",1737745295788,0.00029758,106350.0,106340.0,1.51179947]
["bitfinex","BTCUSD",1737745297648,5.8e-07,106350.0,106340.0,1.51179947]
["bitfinex","BTCUSD",1737745297769,5.8e-07,106350.0,106340.0,1.54049434]
["bitfinex","BTCUSD",1737745298178,5.8e-07,106350.0,106340.0,1.55049434]
["bitfinex","BTCUSD",1737745299789,5.8e-07,106350.0,106340.0,1.55063604]
["bitfinex","BTCUSD",1737745300481,5.8e-07,106350.0,106340.0,2.02080604]
["bitfinex","BTCUSD",1737745303065,5.8e-07,106350.0,106340.0,1.93664856]
["bitfinex","BTCUSD",1737745304453,5.8e-07,106350.0,106340.0,1.95501114]
["bitfinex","BTCUSD",1737745306092,5.8e-07,106350.0,106340.0,1.93664856]
["bitfinex","BTCUSD",1737745306344,4.8e-07,106370.0,106360.0,0.319927]
["bitfinex","BTCUSD",1737745306612,6.6e-07,106380.0,106370.0,0.442515]
["bitfinex","BTCUSD",1737745306870,6.6e-07,106380.0,106370.0,1.00992229]
["bitfinex","BTCUSD",1737745307895,6.6e-07,106380.0,106370.0,1.10992229]
["bitfinex","BTCUSD",1737745308620,6.6e-07,106380.0,106370.0,1.1401565]
["bitfinex","BTCUSD",1737745309031,6.6e-07,106380.0,106370.0,1.00992229]
["bitfinex","BTCUSD",1737745309255,6.6e-07,106380.0,106370.0,0.97576229]
["bitfinex","BTCUSD",1737745309458,6.6e-07,106380.0,106370.0,0.75066229]
["bitfinex","BTCUSD",1737745309667,6.6e-07,106380.0,106370.0,0.90066229]
["bitfinex","BTCUSD",1737745310085,6.6e-07,106380.0,106370.0,0.90986]
["bitfinex","BTCUSD",1737745311262,6.6e-07,106380.0,106370.0,1.76596]
["bitfinex","BTCUSD",1737745313119,6.6e-07,106380.0,106370.0,1.78453655]
["bitfinex","BTCUSD",1737745314136,6.6e-07,106380.0,106370.0,1.88893655]
["bitfinex","BTCUSD",1737745314344,6.6e-07,106380.0,106370.0,1.90893655]
["bitfinex","BTCUSD",1737745314877,6.6e-07,106380.0,106370.0,1.19459655]
["bitfinex","BTCUSD",1737745315081,6.6e-07,106380.0,106370.0,1.1849]
["bitfinex","BTCUSD",1737745315493,6.6e-07,106380.0,106370.0,1.17602]
["bitfinex","BTCUSD",1737745315700,6.6e-07,106380.0,106370.0,1.18494]
["bitfinex","BTCUSD",1737745316733,6.6e-07,106380.0,106370.0,1.03494]
["bitfinex","BTCUSD",1737745316940,6.6e-07,106380.0,106370.0,1.0349]
["bitfinex","BTCUSD",1737745317908,6.6e-07,106380.0,106370.0,1.1849]
["bitfinex","BTCUSD",1737745318113,6.6e-07,106380.0,106370.0,1.7415]
["bitfinex","BTCUSD",1737745318302,6.6e-07,106380.0,106370.0,1.8679]
["bitfinex","BTCUSD",1737745318936,6.6e-07,106380.0,106370.0,1.8879]
["bitfinex","BTCUSD",1737745321363,6.6e-07,106380.0,106370.0,2.03166085]
["bitfinex","BTCUSD",1737745321567,6.6e-07,106380.0,106370.0,2.06189506]
["bitfinex","BTCUSD",1737745322387,0.00029821,106400.0,106390.0,0.276891]
["bitfinex","BTCUSD",1737745322522,0.00029821,106400.0,106390.0,1.70030829]
["bitfinex","BTCUSD",1737745322724,0.00029821,106400.0,106390.0,1.72330829]
["bitfinex","BTCUSD",1737745323343,2.1e-07,106400.0,106390.0,1.72330829]
["bitfinex","BTCUSD",1737745323551,2.1e-07,106400.0,106390.0,1.89537826]
["bitfinex","BTCUSD",1737745324187,0.00029821,106420.0,106410.0,0.126867]
["bitfinex","BTCUSD",1737745324405,0.00044585,106420.0,106410.0,0.71803371]
["bitfinex","BTCUSD",1737745324651,0.00044585,106420.0,106410.0,0.71709429]
["bitfinex","BTCUSD",1737745325007,0.00044585,106420.0,106410.0,0.73709429]
["bitfinex","BTCUSD",1737745325210,0.00044585,106420.0,106410.0,0.7931342]
["bitfinex","BTCUSD",1737745325439,0.00044585,106420.0,106410.0,0.73709429]
["bitfinex","BTCUSD",1737745325643,0.00044585,106420.0,106410.0,0.76289999]
["bitfinex","BTCUSD",1737745325885,0.00044585,106420.0,106410.0,0.79295689]
["bitfinex","BTCUSD",1737745326579,8.5e-07,106420.0,106410.0,0.88945119]
["bitfinex","BTCUSD",1737745326782,8.5e-07,106420.0,106410.0,0.85939429]
["bitfinex","BTCUSD",1737745326983,8.5e-07,106420.0,106410.0,0.91385104]
["bitfinex","BTCUSD",1737745327216,8.5e-07,106420.0,106410.0,0.94361985]
["bitfinex","BTCUSD",1737745327391,8.5e-07,106420.0,106410.0,0.88804534]
["bitfinex","BTCUSD",1737745327597,8.5e-07,106420.0,106410.0,0.85939429]
["bitfinex","BTCUSD",1737745329005,8.5e-07,106420.0,106410.0,1.71549429]
["bitfinex","BTCUSD",1737745329570,8.5e-07,106420.0,106410.0,1.72512631]
["bitfinex","BTCUSD",1737745329828,8.5e-07,106420.0,106410.0,1.87512631]
["bitfinex","BTCUSD",1737745330041,8.5e-07,106420.0,106410.0,1.93351939]
["bitfinex","BTCUSD",1737745330249,8.5e-07,106420.0,106410.0,2.03351939]
["bitfinex","BTCUSD",1737745330453,8.5e-07,106420.0,106410.0,2.06183883]
["bitfinex","BTCUSD",1737745330662,0.00029779,106440.0,106430.0,0.126843]
["bitfinex","BTCUSD",1737745330866,0.00078973,106440.0,106430.0,1.58305956]
["bitfinex","BTCUSD",1737745331071,0.00078973,106440.0,106430.0,1.64020854]
["bitfinex","BTCUSD",1737745332201,0.00070276,106440.0,106430.0,1.64020854]
["bitfinex","BTCUSD",1737745332348,0.00070276,106440.0,106430.0,1.63890673]
["bitfinex","BTCUSD",1737745332751,0.00070276,106440.0,106430.0,1.65890673]
["bitfinex","BTCUSD",1737745332952,0.00070276,106440.0,106430.0,1.60081848]
["bitfinex","BTCUSD",1737745333575,0.00070276,106440.0,106430.0,0.70171848]
["bitfinex","BTCUSD",1737745335030,7.6e-07,106440.0,106430.0,0.87471848]
["bitfinex","BTCUSD",1737745335276,0.00029779,106460.0,106450.0,0.27682]
["bitfinex","BTCUSD",1737745335436,0.00044528,106460.0,106450.0,1.71996729]
["bitfinex","BTCUSD",1737745335631,0.00044528,106460.0,106450.0,1.74296729]
["bitfinex","BTCUSD",1737745336469,0.00044528,106460.0,106450.0,1.7727361]
["bitfinex","BTCUSD",1737745336666,2.8e-07,106460.0,106450.0,1.7817761]
["bitfinex","BTCUSD",1737745337110,2.8e-07,106460.0,106450.0,1.81009554]
["bitfinex","BTCUSD",1737745337308,0.0160204,106480.0,106470.0,0.126796]
["bitfinex","BTCUSD",1737745337506,0.0160204,106480.0,106470.0,1.27669291]
["bitfinex","BTCUSD",1737745337719,0.0160204,106480.0,106470.0,1.2571321]
["bitfinex","BTCUSD",1737745338081,0.0160204,106480.0,106470.0,1.2801321]
["bitfinex","BTCUSD",1737745339049,0.0160204,106480.0,106470.0,1.25036329]
["bitfinex","BTCUSD",1737745339752,7.6e-07,106490.0,106480.0,0.276784]
["bitfinex","BTCUSD",1737745340045,0.07544,106500.0,106490.0,0.023]
["bitfinex","BTCUSD",1737745340046,7.6e-07,106500.0,106490.0,0.023]
["bitfinex","BTCUSD",1737745340307,2.3e-07,106500.0,106490.0,0.95165802]
["bitfinex","BTCUSD",1737745340513,2.3e-07,106500.0,106490.0,1.4500181]
["bitfinex","BTCUSD",1737745341068,2.3e-07,106500.0,106490.0,1.42024929]
["bitfinex","BTCUSD",1737745341492,2.3e-07,106500.0,106490.0,1.4300181]
["bitfinex","BTCUSD",1737745341693,3.6e-07,106510.0,106500.0,0.17952881]
["bitfinex","BTCUSD",1737745341916,3.6e-07,106510.0,106500.0,0.75645469]
["bitfinex","BTCUSD",1737745342118,3.6e-07,106510.0,106500.0,0.7755161]
["bitfinex","BTCUSD",1737745342504,3.6e-07,106510.0,106500.0,0.71658729]
["bitfinex","BTCUSD",1737745342711,3.6e-07,106510.0,106500.0,0.70274729]
["bitfinex","BTCUSD",1737745343496,3.6e-07,106510.0,106500.0,0.69358729]
["bitfinex","BTCUSD",1737745343914,3.6e-07,106510.0,106500.0,0.70278729]
["bitfinex","BTCUSD",1737745345156,3.6e-07,106510.0,106500.0,0.71202123]
["bitfinex","BTCUSD",1737745345888,3.6e-07,106510.0,106500.0,0.86202123]
["bitfinex","BTCUSD",1737745346306,3.6e-07,106520.0,106510.0,0.299748]
["bitfinex","BTCUSD",1737745346513,3.6e-07,106530.0,106520.0,0.149736]
["bitfinex","BTCUSD",1737745346744,0.00049736,106550.0,106540.0,0.276712]
["bitfinex","BTCUSD",1737745346961,0.00049736,106550.0,106540.0,0.86636929]
["bitfinex","BTCUSD",1737745346962,1.1e-07,106550.0,106540.0,0.86636929]
["bitfinex","BTCUSD",1737745347141,1.1e-07,106550.0,106540.0,0.8961381]
["bitfinex","BTCUSD",1737745347816,1.1e-07,106550.0,106540.0,0.84336929]
["bitfinex","BTCUSD",1737745348200,1.1e-07,106550.0,106540.0,0.70284929]
["bitfinex","BTCUSD",1737745349199,1.1e-07,106550.0,106540.0,0.69336929]
["bitfinex","BTCUSD",1737745349393,1.1e-07,106550.0,106540.0,0.70284929]
["bitfinex","BTCUSD",1737745349973,0.21847811,106550.0,106540.0,0.56665729]
["bitfinex","BTCUSD",1737745350175,0.22847811,106550.0,106540.0,0.46931]
["bitfinex","BTCUSD",1737745351016,0.37847811,106550.0,106540.0,0.46931]
["bitfinex","BTCUSD",1737745352471,0.42567811,106550.0,106540.0,0.46931]
["bitfinex","BTCUSD",1737745352623,0.4532614,106550.0,106540.0,0.46931]
["bitfinex","BTCUSD",1737745354490,0.58801978,106550.0,106540.0,0.31311]
["bitfinex","BTCUSD",1737745354708,0.58801978,106550.0,106540.0,0.28231]
["bitfinex","BTCUSD",1737745355108,0.140818,106520.0,106510.0,0.295744]
["bitfinex","BTCUSD",1737745355311,0.140818,106520.0,106510.0,0.39309129]
["bitfinex","BTCUSD",1737745355989,0.140818,106520.0,106500.0,0.347522]
["bitfinex","BTCUSD",1737745355990,0.0457,106510.0,106490.0,0.12677]
["bitfinex","BTCUSD",1737745356197,0.328641,106500.0,106480.0,0.63733654]
["bitfinex","BTCUSD",1737745356407,0.140858,106490.0,106480.0,0.11637483]
["bitfinex","BTCUSD",1737745356617,0.516459,106500.0,106480.0,0.41219983]
["bitfinex","BTCUSD",1737745356817,0.140858,106490.0,106480.0,0.22413129]
["bitfinex","BTCUSD",1737745357023,0.328651,106500.0,106480.0,0.22413129]
["bitfinex","BTCUSD",1737745357241,0.3860343,106510.0,106500.0,0.12676]
["bitfinex","BTCUSD",1737745357242,0.22333992,106510.0,106500.0,0.12676]
["bitfinex","BTCUSD",1737745357461,0.328643,106500.0,106480.0,0.30594164]
["bitfinex","BTCUSD",1737745357677,0.140858,106490.0,106480.0,0.01013164]
["bitfinex","BTCUSD",1737745358081,0.526462,106500.0,106480.0,0.30595764]
["bitfinex","BTCUSD",1737745358289,0.140858,106490.0,106480.0,0.13691564]
["bitfinex","BTCUSD",1737745358531,0.15813682,106490.0,106480.0,0.13691564]
["bitfinex","BTCUSD",1737745358982,0.15813682,106490.0,106480.0,0.01013164]
["bitfinex","BTCUSD",1737745359186,0.30813682,106490.0,106480.0,0.00049164]
["bitfinex","BTCUSD",1737745359954,0.290858,106490.0,106480.0,0.00049164]
["bitfinex","BTCUSD",1737745360759,0.300858,106490.0,106480.0,0.00049164]
["bitfinex","BTCUSD",1737745360967,0.54089967,106490.0,106480.0,0.00049164]
["bitfinex","BTCUSD",1737745361661,0.38820529,106490.0,106480.0,0.00049164]
["bitfinex","BTCUSD",1737745362031,0.54089967,106490.0,106480.0,0.00049164]
["bitfinex","BTCUSD",1737745362257,0.61209967,106490.0,106480.0,0.00049164]
["bitfinex","BTCUSD",1737745362460,0.70944696,106490.0,106480.0,0.00049164]
["bitfinex","BTCUSD",1737745362619,0.61209967,106490.0,106480.0,0.00049164]
["bitfinex","BTCUSD",1737745363713,0.47940529,106490.0,106480.0,0.00049164]
["bitfinex","BTCUSD",1737745364137,0.61209967,106490.0,106480.0,0.00049164]
["bitfinex","BTCUSD",1737745364348,0.63209967,106490.0,106480.0,0.00049164]
["bitfinex","BTCUSD",1737745365211,0.72944696,106490.0,106480.0,0.00049164]
["bitfinex","BTCUSD",1737745365391,0.63209967,106490.0,106480.0,0.00049164]
["bitfinex","BTCUSD",1737745365974,0.140924,106440.0,106430.0,0.1269825]
["bitfinex","BTCUSD",1737745366174,0.140924,106440.0,106430.0,0.12712997]
["bitfinex","BTCUSD",1737745366981,0.34054038,106470.0,106450.0,0.126812]
["bitfinex","BTCUSD",1737745366982,0.140895,106470.0,106450.0,0.126812]
["bitfinex","BTCUSD",1737745367184,0.328718,106480.0,106460.0,0.295881]
["bitfinex","BTCUSD",1737745367399,0.328718,106480.0,106460.0,0.464948]
["bitfinex","BTCUSD",1737745367596,0.526557,106480.0,106460.0,0.464948]
["bitfinex","BTCUSD",1737745367806,0.516557,106480.0,106460.0,0.126808]
["bitfinex","BTCUSD",1737745368006,0.328718,106480.0,106460.0,0.39322429]
["bitfinex","BTCUSD",1737745368300,0.328718,106480.0,106450.0,0.295895]
["bitfinex","BTCUSD",1737745368301,0.01,106480.0,106450.0,0.295895]
["bitfinex","BTCUSD",1737745368502,0.328748,106470.0,106450.0,0.39324429]
["bitfinex","BTCUSD",1737745368881,0.516602,106470.0,106450.0,0.56233729]
["bitfinex","BTCUSD",1737745369079,0.516602,106470.0,106450.0,0.39324429]
["bitfinex","BTCUSD",1737745369521,0.516602,106470.0,106450.0,0.39324329]
["bitfinex","BTCUSD",1737745369728,0.516602,106470.0,106450.0,0.56233629]
["bitfinex","BTCUSD",1737745369935,0.140897,106460.0,106450.0,0.09734729]
["bitfinex","BTCUSD",1737745370140,0.328766,106460.0,106440.0,0.178814]
["bitfinex","BTCUSD",1737745370346,0.516639,106460.0,106440.0,0.57208329]
["bitfinex","BTCUSD",1737745370526,0.375715,106470.0,106450.0,0.12682]
["bitfinex","BTCUSD",1737745370673,0.375715,106470.0,106450.0,0.29591]
["bitfinex","BTCUSD",1737745370860,0.328746,106470.0,106460.0,0.126808]
["bitfinex","BTCUSD",1737745371068,0.47827645,106470.0,106460.0,0.126808]
["bitfinex","BTCUSD",1737745371287,0.52523945,106470.0,106450.0,0.22416729]
["bitfinex","BTCUSD",1737745371492,0.300897,106460.0,106450.0,0.0001416]
["bitfinex","BTCUSD",1737745371939,0.290897,106460.0,106450.0,0.1269616]
["bitfinex","BTCUSD",1737745372151,0.15,106460.0,106450.0,0.1269616]
["bitfinex","BTCUSD",1737745372573,0.290897,106460.0,106450.0,0.1269616]
["bitfinex","BTCUSD",1737745373638,0.15,106460.0,106450.0,0.1269616]
["bitfinex","BTCUSD",1737745374105,0.290897,106460.0,106450.0,0.0001416]
["bitfinex","BTCUSD",1737745374742,0.300897,106460.0,106450.0,0.0001416]
["bitfinex","BTCUSD",1737745374941,0.64539706,106460.0,106450.0,0.0001416]
["bitfinex","BTCUSD",1737745375143,0.69409706,106460.0,106450.0,0.0001416]
["bitfinex","BTCUSD",1737745375348,0.71409706,106460.0,106450.0,0.0001416]
["bitfinex","BTCUSD",1737745375772,0.63263867,106460.0,106450.0,0.0001416]
["bitfinex","BTCUSD",1737745376547,0.61263867,106460.0,106450.0,0.0001416]
["bitfinex","BTCUSD",1737745376757,0.310924,106440.0,106430.0,0.00028897]
["bitfinex","BTCUSD",1737745376958,0.56096567,106440.0,106430.0,0.00028897]
["bitfinex","BTCUSD",1737745377161,0.140977,106400.0,106390.0,0.08349992]
["bitfinex","BTCUSD",1737745377341,0.300977,106400.0,106390.0,0.08399186]
["bitfinex","BTCUSD",1737745377541,0.45367138,106400.0,106390.0,0.08399186]
["bitfinex","BTCUSD",1737745377786,0.54101867,106400.0,106390.0,0.08399186]
["bitfinex","BTCUSD",1737745377990,0.290977,106400.0,106390.0,0.08399186]
["bitfinex","BTCUSD",1737745378193,0.300977,106400.0,106390.0,0.08399186]
["bitfinex","BTCUSD",1737745378403,0.300977,106400.0,106390.0,0.00049194]
["bitfinex","BTCUSD",1737745379608,0.290977,106400.0,106390.0,0.00049194]
["bitfinex","BTCUSD",1737745379809,0.290977,106400.0,106390.0,0.12738294]
["bitfinex","BTCUSD",1737745380014,0.15,106400.0,106390.0,0.12738294]
["bitfinex","BTCUSD",1737745380617,0.328929,106410.0,106400.0,0.126879]
["bitfinex","BTCUSD",1737745380834,0.140961,106420.0,106410.0,0.126867]
["bitfinex","BTCUSD",1737745381030,0.516798,106430.0,106410.0,0.296019]
["bitfinex","BTCUSD",1737745381380,0.516798,106430.0,106410.0,0.296015]
["bitfinex","BTCUSD",1737745381579,0.140948,106430.0,106410.0,0.465159]
["bitfinex","BTCUSD",1737745381807,0.14095,106420.0,106400.0,0.465199]
["bitfinex","BTCUSD",1737745381937,0.328888,106420.0,106400.0,0.39338129]
["bitfinex","BTCUSD",1737745382143,0.328888,106420.0,106410.0,0.126867]
["bitfinex","BTCUSD",1737745382345,0.328888,106420.0,106400.0,0.39338229]
["bitfinex","BTCUSD",1737745382346,0.516832,106420.0,106400.0,0.39338229]
["bitfinex","BTCUSD",1737745382550,0.328888,106420.0,106400.0,0.56255429]
["bitfinex","BTCUSD",1737745382946,0.33887,106430.0,106410.0,0.296023]
["bitfinex","BTCUSD",1737745383147,0.300941,106430.0,106420.0,0.126755]
["bitfinex","BTCUSD",1737745383351,0.290941,106430.0,106420.0,0.126755]
["bitfinex","BTCUSD",1737745384158,0.337926,106430.0,106410.0,0.465169]
["bitfinex","BTCUSD",1737745384370,0.14095,106420.0,106410.0,0.22421429]
["bitfinex","BTCUSD",1737745384996,0.666799,106430.0,106410.0,0.39336229]
["bitfinex","BTCUSD",1737745385207,0.666799,106430.0,106410.0,0.56251929]
["bitfinex","BTCUSD",1737745385428,0.666799,106430.0,106410.0,0.22421429]
["bitfinex","BTCUSD",1737745385838,0.666799,106430.0,106410.0,0.39336229]
["bitfinex","BTCUSD",1737745386091,0.478873,106430.0,106420.0,0.126855]
["bitfinex","BTCUSD",1737745386297,0.15,106430.0,106420.0,0.126855]
["bitfinex","BTCUSD",1737745386560,0.338826,106440.0,106430.0,0.126843]
["bitfinex","BTCUSD",1737745386764,0.526734,106440.0,106420.0,0.295985]
["bitfinex","BTCUSD",1737745386923,0.526734,106440.0,106420.0,0.465118]
["bitfinex","BTCUSD",1737745387335,0.526734,106440.0,106420.0,0.465117]
["bitfinex","BTCUSD",1737745387716,0.526734,106440.0,106420.0,0.46560894]
["bitfinex","BTCUSD",1737745388132,0.714645,106440.0,106420.0,0.46560894]
["bitfinex","BTCUSD",1737745388337,0.140937,106430.0,106420.0,0.12734694]
["bitfinex","BTCUSD",1737745389079,0.573718,106440.0,106420.0,0.12734694]
["bitfinex","BTCUSD",1737745389284,0.526743,106440.0,106420.0,0.46561994]
["bitfinex","BTCUSD",1737745389683,0.140937,106430.0,106420.0,0.29647994]
["bitfinex","BTCUSD",1737745390020,0.140937,106430.0,106420.0,0.12734694]
["bitfinex","BTCUSD",1737745392167,0.478835,106440.0,106430.0,0.126843]
["bitfinex","BTCUSD",1737745392377,0.15,106440.0,106430.0,0.126843]
["bitfinex","BTCUSD",1737745392760,0.516646,106460.0,106440.0,0.295922]
["bitfinex","BTCUSD",1737745392963,0.33877,106460.0,106440.0,0.295922]
["bitfinex","BTCUSD",1737745393293,0.526642,106460.0,106440.0,0.465028]
["bitfinex","BTCUSD",1737745393496,0.140911,106450.0,106440.0,0.169097]
["bitfinex","BTCUSD",1737745394301,0.53615524,106460.0,106440.0,0.465023]
["bitfinex","BTCUSD",1737745394858,0.1582422,106450.0,106440.0,0.169097]
["bitfinex","BTCUSD",1737745395758,0.140924,106440.0,106430.0,0.207337]
["bitfinex","BTCUSD",1737745396403,0.516702,106450.0,106430.0,0.376452]
["bitfinex","BTCUSD",1737745396659,0.328809,106450.0,106440.0,0.126832]
["bitfinex","BTCUSD",1737745396866,0.328809,106450.0,106430.0,0.545567]
["bitfinex","BTCUSD",1737745397099,0.516697,106450.0,106430.0,0.545567]
["bitfinex","BTCUSD",1737745397315,0.516696,106450.0,106430.0,0.714684]
["bitfinex","BTCUSD",1737745397753,0.516696,106450.0,106430.0,0.545567]
["bitfinex","BTCUSD",1737745398033,0.328806,106450.0,106430.0,0.545567]
["bitfinex","BTCUSD",1737745398247,0.140918,106450.0,106430.0,0.545567]
["bitfinex","BTCUSD",1737745398471,0.328806,106450.0,106430.0,0.545567]
["bitfinex","BTCUSD",1737745398722,0.15826993,106440.0,106430.0,0.376452]
["bitfinex","BTCUSD",1737745399174,0.01734593,106440.0,106430.0,0.376452]
["bitfinex","BTCUSD",1737745400049,0.140924,106440.0,106430.0,0.376452]
["bitfinex","BTCUSD",1737745400181,0.704596,106450.0,106430.0,0.54557]
["bitfinex","BTCUSD",1737745400416,0.5167,106450.0,106430.0,0.54557]
["bitfinex","BTCUSD",1737745400626,0.290924,106440.0,106430.0,0.0805]
["bitfinex","BTCUSD",1737745400831,0.525818,106440.0,106420.0,0.29646994]
["bitfinex","BTCUSD",1737745401033,0.66675,106440.0,106420.0,0.46560294]
["bitfinex","BTCUSD",1737745401607,0.478841,106440.0,106430.0,0.126843]
["bitfinex","BTCUSD",1737745401844,0.666748,106440.0,106420.0,0.63473494]
["bitfinex","BTCUSD",1737745402021,0.666747,106440.0,106420.0,0.46560194]
["bitfinex","BTCUSD",1737745402794,0.666747,106440.0,106420.0,0.63473494]
["bitfinex","BTCUSD",1737745402972,0.478839,106440.0,106430.0,0.126843]
["bitfinex","BTCUSD",1737745403175,0.140912,106450.0,106440.0,0.126832]
["bitfinex","BTCUSD",1737745403572,0.290912,106450.0,106440.0,0.126832]
["bitfinex","BTCUSD",1737745404352,0.15,106450.0,106440.0,0.126832]
["bitfinex","BTCUSD",1737745404967,0.290911,106450.0,106440.0,0.126832]
["bitfinex","BTCUSD",1737745405641,0.478801,106450.0,106430.0,0.714987]
["bitfinex","BTCUSD",1737745405813,0.140924,106440.0,106430.0,0.207643]
["bitfinex","BTCUSD",1737745407032,0.666702,106450.0,106430.0,0.376766]
["bitfinex","BTCUSD",1737745407211,0.666702,106450.0,106430.0,0.54589]
["bitfinex","BTCUSD",1737745407420,0.140924,106440.0,106430.0,0.072343]
["bitfinex","BTCUSD",1737745407619,0.140924,106440.0,106420.0,0.43609823]
["bitfinex","BTCUSD",1737745407771,0.328823,106440.0,106420.0,0.60522923]
["bitfinex","BTCUSD",1737745407979,0.328823,106440.0,106420.0,0.60537103]
["bitfinex","BTCUSD",1737745408185,0.328823,106440.0,106430.0,0.169124]
["bitfinex","BTCUSD",1737745408584,0.140924,106440.0,106430.0,0.169124]
["bitfinex","BTCUSD",1737745409702,0.168767,106440.0,106430.0,0.169124]
["bitfinex","BTCUSD",1737745411062,0.140924,106440.0,106430.0,0.281874]
["bitfinex","BTCUSD",1737745412463,0.66700479,106450.0,106430.0,0.263077]
["bitfinex","BTCUSD",1737745412660,0.66700179,106450.0,106430.0,0.263077]
["bitfinex","BTCUSD",1737745412866,0.140924,106440.0,106430.0,0.11275]
["bitfinex","BTCUSD",1737745413272,0.290937,106430.0,106420.0,0.00063374]
["bitfinex","BTCUSD",1737745413673,0.32884,106440.0,106420.0,0.26373174]
["bitfinex","BTCUSD",1737745413873,0.516747,106440.0,106420.0,0.34193174]
["bitfinex","BTCUSD",1737745414279,0.140937,106430.0,106420.0,0.07883374]
["bitfinex","BTCUSD",1737745414490,0.15834426,106430.0,106420.0,0.07883374]
["bitfinex","BTCUSD",1737745415086,0.15834426,106430.0,106420.0,0.00063374]
["bitfinex","BTCUSD",1737745415287,0.40996038,106430.0,106420.0,0.00063374]
["bitfinex","BTCUSD",1737745415529,0.41996038,106430.0,106420.0,0.00063374]
["bitfinex","BTCUSD",1737745415953,0.40255312,106430.0,106420.0,0.00063374]
["bitfinex","BTCUSD",1737745417937,0.61290041,106430.0,106420.0,0.00063374]
["bitfinex","BTCUSD",1737745418158,0.73971653,106430.0,106420.0,7.4e-07]
["bitfinex","BTCUSD",1737745418354,0.79617653,106430.0,106420.0,7.4e-07]
["bitfinex","BTCUSD",1737745418570,0.80581491,106430.0,106420.0,7.4e-07]
["bitfinex","BTCUSD",1737745419157,0.70419879,106430.0,106420.0,7.4e-07]
["bitfinex","BTCUSD",1737745419927,0.64773879,106430.0,106420.0,7.4e-07]
["bitfinex","BTCUSD",1737745420132,0.300977,106400.0,106390.0,0.00010244]
["bitfinex","BTCUSD",1737745420337,0.40259312,106400.0,106390.0,0.00024993]
["bitfinex","BTCUSD",1737745424408,0.49994041,106400.0,106390.0,0.00024993]
["bitfinex","BTCUSD",1737745426619,0.99227936,106400.0,106390.0,0.00024993]
["bitfinex","BTCUSD",1737745426825,0.35423524,106380.0,106370.0,0.0001416]
["bitfinex","BTCUSD",1737745427034,0.62158253,106380.0,106370.0,0.00028924]
["bitfinex","BTCUSD",1737745427445,0.64428847,106380.0,106370.0,0.00028924]
["bitfinex","BTCUSD",1737745427656,0.65728847,106380.0,106370.0,0.00028924]
["bitfinex","BTCUSD",1737745427795,0.63458253,106380.0,106370.0,0.00028924]
["bitfinex","BTCUSD",1737745428000,0.65728847,106380.0,106370.0,0.00028924]
["bitfinex","BTCUSD",1737745429194,0.63458253,106380.0,106340.0,0.338895]
["bitfinex","BTCUSD",1737745429354,0.141043,106350.0,106340.0,0.22620669]
["bitfinex","BTCUSD",1737745430401,0.141043,106350.0,106340.0,0.07574769]
["bitfinex","BTCUSD",1737745430632,0.24265912,106350.0,106340.0,0.07574769]
["bitfinex","BTCUSD",1737745430998,0.39265912,106350.0,106340.0,0.07574769]
["bitfinex","BTCUSD",1737745432524,0.291043,106350.0,106340.0,0.07588949]
["bitfinex","BTCUSD",1737745432728,0.291043,106350.0,106340.0,0.18873449]
["bitfinex","BTCUSD",1737745434976,0.15,106350.0,106340.0,0.18873449]
["bitfinex","BTCUSD",1737745435413,0.291043,106350.0,106340.0,0.18873449]
["bitfinex","BTCUSD",1737745435605,0.15,106350.0,106340.0,0.18873449]
["bitfinex","BTCUSD",1737745437197,0.301056,106340.0,106330.0,0.0001417]
["bitfinex","BTCUSD",1737745437395,0.50001941,106340.0,106330.0,0.0001417]
["bitfinex","BTCUSD",1737745438619,0.52301941,106340.0,106330.0,0.0001417]
["bitfinex","BTCUSD",1737745438852,0.54067588,106340.0,106330.0,0.0001417]
["bitfinex","BTCUSD",1737745439271,0.62147588,106340.0,106330.0,0.0001417]
["bitfinex","BTCUSD",1737745439479,0.16407,106330.0,106320.0,0.0001417]
["bitfinex","BTCUSD",1737745439662,0.662306,106330.0,106320.0,7e-07]
["bitfinex","BTCUSD",1737745439877,0.53303341,106330.0,106320.0,7e-07]
["bitfinex","BTCUSD",1737745440717,0.51303341,106330.0,106320.0,7e-07]
["bitfinex","BTCUSD",1737745441015,0.53303341,106330.0,106320.0,7e-07]
["bitfinex","BTCUSD",1737745442490,0.54260993,106330.0,106320.0,7e-07]
["bitfinex","BTCUSD",1737745442906,1.04197334,106330.0,106320.0,7e-07]
["bitfinex","BTCUSD",1737745445228,0.94462605,106330.0,106320.0,7e-07]
["bitfinex","BTCUSD",1737745446146,0.54731524,106320.0,106310.0,0.0001024]
["bitfinex","BTCUSD",1737745446353,0.64466253,106320.0,106310.0,0.0001024]
["bitfinex","BTCUSD",1737745446534,0.63466253,106320.0,106310.0,0.0001024]
["bitfinex","BTCUSD",1737745450307,0.64466253,106320.0,106310.0,0.0001024]
["bitfinex","BTCUSD",1737745450503,0.63466253,106320.0,106310.0,0.0001024]
["bitfinex","BTCUSD",1737745450704,0.50004641,106320.0,106310.0,0.0001024]
["bitfinex","BTCUSD",1737745450911,0.49004641,106320.0,106310.0,0.0001024]
["bitfinex","BTCUSD",1737745451136,0.50004641,106320.0,106310.0,0.0764024]
["bitfinex","BTCUSD",1737745451695,0.49004641,106320.0,106310.0,0.0764024]
["bitfinex","BTCUSD",1737745452079,0.39269912,106320.0,106310.0,0.0764024]
["bitfinex","BTCUSD",1737745457342,0.49431524,106320.0,106310.0,0.0764024]
["bitfinex","BTCUSD",1737745458247,0.39269912,106320.0,106310.0,0.0764024]
["bitfinex","BTCUSD",1737745460612,0.62466253,106320.0,106310.0,0.0001024]
["bitfinex","BTCUSD",1737745460828,0.63466253,106320.0,106310.0,0.0001024]
["bitfinex","BTCUSD",1737745461671,0.63466253,106320.0,106310.0,4e-07]
["bitfinex","BTCUSD",1737745461905,0.61466253,106320.0,106310.0,4e-07]
["bitfinex","BTCUSD",1737745462319,0.043,106310.0,106300.0,2.488e-05]
["bitfinex","BTCUSD",1737745462524,0.151123,106290.0,106280.0,0.0001417]
["bitfinex","BTCUSD",1737745462770,0.47470253,106290.0,106280.0,0.0001417]
["bitfinex","BTCUSD",1737745463509,0.47470253,106290.0,106280.0,0.00063412]
["bitfinex","BTCUSD",1737745464957,0.37308641,106290.0,106280.0,0.00063412]
["bitfinex","BTCUSD",1737745465542,0.35008641,106290.0,106280.0,0.00063412]
["bitfinex","BTCUSD",1737745467201,0.70246604,106290.0,106280.0,0.00063412]
["bitfinex","BTCUSD",1737745467401,0.63470253,106290.0,106280.0,0.00063412]
["bitfinex","BTCUSD",1737745467652,0.64400896,106290.0,106280.0,0.00063412]
["bitfinex","BTCUSD",1737745468229,0.66301922,106290.0,106280.0,0.00063412]
["bitfinex","BTCUSD",1737745469826,1.00106722,106290.0,106280.0,0.00063412]
["bitfinex","BTCUSD",1737745470023,1.09841451,106290.0,106280.0,0.00063412]
["bitfinex","BTCUSD",1737745470597,1.01472451,106290.0,106280.0,1.2e-07]
["bitfinex","BTCUSD",1737745472447,0.023,106270.0,106260.0,5e-07]
["bitfinex","BTCUSD",1737745472654,0.174189,106240.0,106230.0,0.0829417]
["bitfinex","BTCUSD",1737745472867,0.52315241,106240.0,106230.0,0.00028946]
["bitfinex","BTCUSD",1737745474151,0.63476853,106240.0,106230.0,0.00028946]
["bitfinex","BTCUSD",1737745474343,0.53315241,106240.0,106230.0,0.00028946]
["bitfinex","BTCUSD",1737745474563,0.63476853,106240.0,106230.0,0.00028946]
["bitfinex","BTCUSD",1737745474880,0.53315241,106240.0,106230.0,0.00028946]
["bitfinex","BTCUSD",1737745480268,0.55212447,106240.0,106230.0,0.00028946]
["bitfinex","BTCUSD",1737745480476,0.53212447,106240.0,106230.0,0.00028946]
["bitfinex","BTCUSD",1737745480675,0.51912447,106240.0,106230.0,0.04748946]
["bitfinex","BTCUSD",1737745480883,0.50912447,106240.0,106230.0,0.13018946]
["bitfinex","BTCUSD",1737745481097,0.01,106240.0,106230.0,0.24315146]
["bitfinex","BTCUSD",1737745482757,0.151189,106240.0,106230.0,0.24315146]
["bitfinex","BTCUSD",1737745483041,0.01,106240.0,106230.0,0.24315146]
["bitfinex","BTCUSD",1737745483173,0.151189,106240.0,106230.0,0.24315146]
["bitfinex","BTCUSD",1737745483380,0.01,106240.0,106230.0,0.24315146]
["bitfinex","BTCUSD",1737745484252,0.151189,106240.0,106230.0,0.24315146]
["bitfinex","BTCUSD",1737745485498,0.151189,106240.0,106230.0,0.24157515]
["bitfinex","BTCUSD",1737745487620,0.01,106240.0,106230.0,0.24157515]
["bitfinex","BTCUSD",1737745489930,0.01,106240.0,106230.0,0.24171715]
["bitfinex","BTCUSD",1737745490168,0.01,106240.0,106230.0,0.33906444]
["bitfinex","BTCUSD",1737745490579,0.01,106240.0,106230.0,0.33856444]
["bitfinex","BTCUSD",1737745492059,0.0096016,106270.0,106230.0,0.09748929]
["bitfinex","BTCUSD",1737745492287,0.329333,106280.0,106270.0,0.112919]
["bitfinex","BTCUSD",1737745492753,0.517522,106280.0,106260.0,0.493559]
["bitfinex","BTCUSD",1737745493344,0.291149,106270.0,106260.0,0.0795]
["bitfinex","BTCUSD",1737745493548,0.39276512,106270.0,106260.0,0.0795]
["bitfinex","BTCUSD",1737745493999,0.141176,106250.0,106240.0,0.0833]
["bitfinex","BTCUSD",1737745494236,0.291176,106250.0,106240.0,0.08334926]
["bitfinex","BTCUSD",1737745495964,0.39279212,106250.0,106240.0,0.08334926]
["bitfinex","BTCUSD",1737745502230,0.39309054,106250.0,106240.0,4.926e-05]
["bitfinex","BTCUSD",1737745502665,0.29147442,106250.0,106240.0,4.926e-05]
["bitfinex","BTCUSD",1737745502890,0.28647442,106250.0,106240.0,4.926e-05]
["bitfinex","BTCUSD",1737745503060,0.29647442,106250.0,106240.0,4.926e-05]
["bitfinex","BTCUSD",1737745503272,0.29647442,106250.0,106240.0,0.07734926]
["bitfinex","BTCUSD",1737745503470,0.29647442,106250.0,106240.0,0.19030026]
["bitfinex","BTCUSD",1737745503628,0.01029842,106250.0,106240.0,0.28764755]
["bitfinex","BTCUSD",1737745503838,0.15147442,106250.0,106240.0,0.07734926]
["bitfinex","BTCUSD",1737745506095,0.40309054,106250.0,106240.0,0.07734926]
["bitfinex","BTCUSD",1737745506899,0.52343783,106250.0,106240.0,4.926e-05]
["bitfinex","BTCUSD",1737745507566,0.30147442,106250.0,106240.0,4.926e-05]
["bitfinex","BTCUSD",1737745507893,0.15147442,106250.0,106240.0,0.18980026]
["bitfinex","BTCUSD",1737745508125,0.01029842,106250.0,106240.0,0.18980026]
["bitfinex","BTCUSD",1737745508338,0.01029842,106250.0,106240.0,0.28714755]
["bitfinex","BTCUSD",1737745509200,0.15147442,106250.0,106240.0,0.28714755]
["bitfinex","BTCUSD",1737745509577,0.15147442,106250.0,106240.0,0.18980026]
["bitfinex","BTCUSD",1737745509817,0.15147442,106250.0,106240.0,0.07684926]
["bitfinex","BTCUSD",1737745511452,0.40309054,106250.0,106240.0,4.926e-05]
["bitfinex","BTCUSD",1737745511891,0.52343783,106250.0,106240.0,4.926e-05]
["bitfinex","BTCUSD",1737745512159,0.53343783,106250.0,106240.0,4.926e-05]
["bitfinex","BTCUSD",1737745512926,0.52343783,106250.0,106240.0,4.926e-05]
["bitfinex","BTCUSD",1737745513127,0.53343783,106250.0,106240.0,4.926e-05]
["bitfinex","BTCUSD",1737745513762,0.55343783,106250.0,106240.0,4.926e-05]
["bitfinex","BTCUSD",1737745514338,0.55343783,106250.0,106240.0,0.00019106]
["bitfinex","BTCUSD",1737745514586,0.53343783,106250.0,106240.0,0.00019106]
["bitfinex","BTCUSD",1737745515001,0.54343783,106250.0,106240.0,0.00019106]
["bitfinex","BTCUSD",1737745515201,0.52343783,106250.0,106240.0,0.00019106]
["bitfinex","BTCUSD",1737745516471,0.50043783,106250.0,106240.0,0.00019106]
["bitfinex","BTCUSD",1737745516676,0.52043783,106250.0,106240.0,0.00019106]
["bitfinex","BTCUSD",1737745516923,0.50043783,106250.0,106240.0,0.00019106]
["bitfinex","BTCUSD",1737745517840,0.15147442,106250.0,106240.0,0.04909106]
["bitfinex","BTCUSD",1737745518076,0.01029842,106250.0,106240.0,0.24104206]
["bitfinex","BTCUSD",1737745518256,0.01029842,106250.0,106240.0,0.33838935]
["bitfinex","BTCUSD",1737745519352,0.15147442,106250.0,106240.0,0.33838935]
["bitfinex","BTCUSD",1737745519758,0.01029842,106250.0,106240.0,0.33838935]
["bitfinex","BTCUSD",1737745519961,0.01033842,106250.0,106240.0,0.33838935]
["bitfinex","BTCUSD",1737745520165,0.15151442,106250.0,106240.0,0.33838935]
["bitfinex","BTCUSD",1737745520373,0.25313054,106250.0,106240.0,0.07919106]
["bitfinex","BTCUSD",1737745520802,0.15151442,106250.0,106240.0,0.07919106]
["bitfinex","BTCUSD",1737745521160,0.01033842,106250.0,106240.0,0.19214206]
["bitfinex","BTCUSD",1737745522188,0.15151442,106250.0,106240.0,0.19214206]
["bitfinex","BTCUSD",1737745522977,0.15151442,106250.0,106240.0,0.07919106]
["bitfinex","BTCUSD",1737745523411,0.15151442,106250.0,106240.0,0.19214206]
["bitfinex","BTCUSD",1737745523857,0.15151442,106250.0,106240.0,0.07919106]
["bitfinex","BTCUSD",1737745524720,0.01033842,106250.0,106240.0,0.19214206]
["bitfinex","BTCUSD",1737745526183,0.01033842,106250.0,106240.0,0.28948935]
["bitfinex","BTCUSD",1737745529227,0.15151442,106250.0,106240.0,0.07919106]
["bitfinex","BTCUSD",1737745530609,0.52347783,106250.0,106240.0,0.00019106]
["bitfinex","BTCUSD",1737745530835,0.55347783,106250.0,106240.0,0.00019106]
["bitfinex","BTCUSD",1737745531111,0.59993783,106250.0,106240.0,6e-08]
["bitfinex","BTCUSD",1737745531376,0.57993783,106250.0,106240.0,6e-08]
["bitfinex","BTCUSD",1737745531816,0.63144907,106250.0,106240.0,6e-08]
["bitfinex","BTCUSD",1737745532718,0.73039907,106250.0,106240.0,6e-08]
["bitfinex","BTCUSD",1737745532941,1.00552372,106250.0,106240.0,6e-08]
["bitfinex","BTCUSD",1737745533152,0.67690372,106240.0,106230.0,6e-08]
["bitfinex","BTCUSD",1737745533410,0.347663,106230.0,106220.0,1.6e-07]
["bitfinex","BTCUSD",1737745533634,0.69703765,106230.0,106220.0,1.6e-07]
["bitfinex","BTCUSD",1737745535066,0.64057765,106230.0,106220.0,1.6e-07]
["bitfinex","BTCUSD",1737745535615,0.65057765,106230.0,106220.0,1.6e-07]
["bitfinex","BTCUSD",1737745535812,0.66057765,106230.0,106220.0,1.6e-07]
["bitfinex","BTCUSD",1737745536652,0.65057765,106230.0,106220.0,1.6e-07]
["bitfinex","BTCUSD",1737745536823,0.97097765,106230.0,106220.0,1.6e-07]
["bitfinex","BTCUSD",1737745537043,1.06832494,106230.0,106220.0,1.6e-07]
["bitfinex","BTCUSD",1737745537310,1.06832494,106230.0,106220.0,0.00014196]
["bitfinex","BTCUSD",1737745538146,1.06832494,106230.0,106220.0,9.6e-07]
["bitfinex","BTCUSD",1737745538354,0.97097765,106230.0,106220.0,9.6e-07]
["bitfinex","BTCUSD",1737745538632,0.98044338,106230.0,106220.0,9.6e-07]
["bitfinex","BTCUSD",1737745540379,0.89154338,106230.0,106220.0,9.6e-07]
["bitfinex","BTCUSD",1737745540807,0.91454338,106230.0,106220.0,9.6e-07]
["bitfinex","BTCUSD",1737745541402,0.90454338,106230.0,106220.0,9.6e-07]
["bitfinex","BTCUSD",1737745541807,0.77141602,106230.0,106220.0,9.6e-07]
["bitfinex","BTCUSD",1737745542014,0.93454338,106230.0,106220.0,9.6e-07]
["bitfinex","BTCUSD",1737745542191,0.90454338,106230.0,106220.0,9.6e-07]
["bitfinex","BTCUSD",1737745542418,0.57841602,106230.0,106220.0,9.6e-07]
["bitfinex","BTCUSD",1737745542828,0.16066873,106230.0,106220.0,9.6e-07]
["bitfinex","BTCUSD",1737745543230,0.16066873,106230.0,106220.0,0.07660096]
["bitfinex","BTCUSD",1737745543441,0.151203,106230.0,106220.0,0.07660096]
["bitfinex","BTCUSD",1737745545022,0.301203,106230.0,106220.0,0.07660096]
["bitfinex","BTCUSD",1737745549211,0.30150079,106230.0,106220.0,0.07660096]
["bitfinex","BTCUSD",1737745550154,0.42184808,106230.0,106220.0,0.07660096]
["bitfinex","BTCUSD",1737745552185,0.30150079,106230.0,106220.0,0.07660096]
["bitfinex","BTCUSD",1737745552401,0.30150079,106230.0,106220.0,0.12640096]
["bitfinex","BTCUSD",1737745553360,0.42184808,106230.0,106220.0,0.12640096]
["bitfinex","BTCUSD",1737745555950,0.52391035,106230.0,106220.0,9.6e-07]
["bitfinex","BTCUSD",1737745561738,0.75198691,106230.0,106220.0,9.6e-07]
["bitfinex","BTCUSD",1737745561946,0.71113962,106230.0,106220.0,9.6e-07]
["bitfinex","BTCUSD",1737745562794,0.70113962,106230.0,106220.0,9.6e-07]
["bitfinex","BTCUSD",1737745563156,0.55257735,106230.0,106220.0,9.6e-07]
["bitfinex","BTCUSD",1737745564716,0.334216,106220.0,106210.0,0.00016266]
["bitfinex","BTCUSD",1737745564938,0.53362556,106220.0,106210.0,0.00021196]
["bitfinex","BTCUSD",1737745565742,0.53362556,106220.0,106210.0,0.00015196]
["bitfinex","BTCUSD",1737745567004,0.51362556,106220.0,106210.0,0.00015196]
["bitfinex","BTCUSD",1737745567217,0.41156329,106220.0,106210.0,0.04705196]
["bitfinex","BTCUSD",1737745567623,0.291216,106220.0,106210.0,0.04705196]
["bitfinex","BTCUSD",1737745568142,0.39327827,106220.0,106210.0,0.04705196]
["bitfinex","BTCUSD",1737745568353,0.52362556,106220.0,106210.0,0.00015196]
["bitfinex","BTCUSD",1737745568563,0.53290404,106220.0,106210.0,0.00015196]
["bitfinex","BTCUSD",1737745568842,0.55290404,106220.0,106210.0,0.00015196]
["bitfinex","BTCUSD",1737745575546,0.60940404,106220.0,106210.0,0.00015196]
["bitfinex","BTCUSD",1737745575887,0.58940404,106220.0,106210.0,0.00015196]
["bitfinex","BTCUSD",1737745578825,0.291242,106200.0,106190.0,0.0001417]
["bitfinex","BTCUSD",1737745579018,0.141269,106180.0,106170.0,0.0474419]
["bitfinex","BTCUSD",1737745579176,0.141269,106180.0,106170.0,0.1284419]
["bitfinex","BTCUSD",1737745579958,0.291269,106180.0,106170.0,0.1284419]
["bitfinex","BTCUSD",1737745580582,0.29140738,106180.0,106170.0,0.1284419]
["bitfinex","BTCUSD",1737745582243,0.15013838,106180.0,106170.0,0.2555959]
["bitfinex","BTCUSD",1737745582443,0.15013838,106180.0,106170.0,0.1284419]
["bitfinex","BTCUSD",1737745582444,0.29140738,106180.0,106170.0,0.1284419]
["bitfinex","BTCUSD",1737745583079,0.29140738,106180.0,106170.0,0.2555959]
["bitfinex","BTCUSD",1737745583535,0.29140738,106180.0,106170.0,0.1284419]
["bitfinex","BTCUSD",1737745584769,0.00013838,106180.0,106170.0,0.35294319]
["bitfinex","BTCUSD",1737745584972,0.18859979,106220.0,106210.0,0.121]
["bitfinex","BTCUSD",1737745585158,0.1416529,106220.0,106210.0,0.248106]
["bitfinex","BTCUSD",1737745587014,0.2916529,106220.0,106210.0,0.121]
["bitfinex","BTCUSD",1737745587216,0.2916529,106220.0,106210.0,0.248106]
["bitfinex","BTCUSD",1737745587396,0.2916529,106220.0,106210.0,0.121]
["bitfinex","BTCUSD",1737745587614,0.2916529,106220.0,106210.0,0.248106]
["bitfinex","BTCUSD",1737745588985,0.2916529,106220.0,106180.0,0.0813]
["bitfinex","BTCUSD",1737745588986,0.338317,106210.0,106180.0,0.0813]
["bitfinex","BTCUSD",1737745589197,0.141256,106190.0,106180.0,0.0813]
["bitfinex","BTCUSD",1737745589405,0.26160329,106190.0,106180.0,0.0813]
["bitfinex","BTCUSD",1737745589613,0.26160329,106190.0,106180.0,0.1267]
["bitfinex","BTCUSD",1737745590434,0.141256,106190.0,106180.0,0.1267]
["bitfinex","BTCUSD",1737745591978,0.51366556,106190.0,106180.0,0.1267]
["bitfinex","BTCUSD",1737745592306,0.51366556,106190.0,106180.0,0.0813]
["bitfinex","BTCUSD",1737745592479,0.291269,106180.0,106170.0,0.0814419]
["bitfinex","BTCUSD",1737745592657,0.39333127,106180.0,106170.0,0.0814419]
["bitfinex","BTCUSD",1737745593538,0.291269,106180.0,106170.0,0.0814419]
["bitfinex","BTCUSD",1737745593746,0.291269,106180.0,106170.0,0.08193509]
["bitfinex","BTCUSD",1737745595574,0.52723269,106190.0,106170.0,0.20908909]
["bitfinex","BTCUSD",1737745595777,0.33887569,106190.0,106180.0,0.0463]
["bitfinex","BTCUSD",1737745595974,0.61393796,106190.0,106180.0,0.0463]
["bitfinex","BTCUSD",1737745596217,0.71128525,106190.0,106180.0,0.0463]
["bitfinex","BTCUSD",1737745598348,0.71128525,106190.0,106180.0,0.0363]
["bitfinex","BTCUSD",1737745598572,0.60922298,106190.0,106180.0,0.0363]
["bitfinex","BTCUSD",1737745598782,0.291269,106180.0,106170.0,0.08193509]
["bitfinex","BTCUSD",1737745603458,0.51367856,106180.0,106170.0,0.00063509]
["bitfinex","BTCUSD",1737745607400,0.291296,106160.0,106150.0,0.02355]
["bitfinex","BTCUSD",1737745607611,0.51370556,106160.0,106150.0,0.02368838]
["bitfinex","BTCUSD",1737745608617,0.53370556,106160.0,106150.0,0.02368838]
["bitfinex","BTCUSD",1737745609774,0.53370556,106160.0,106100.0,0.6190628]
["bitfinex","BTCUSD",1737745609775,0.53370556,106160.0,105950.0,0.01474186]
["bitfinex","BTCUSD",1737745609962,0.53370556,106160.0,106110.0,0.127223]
["bitfinex","BTCUSD",1737745609963,0.339793,106130.0,106110.0,0.127223]
["bitfinex","BTCUSD",1737745610174,1.875152,106120.0,106110.0,0.09734729]
["bitfinex","BTCUSD",1737745610393,1.7338,106120.0,106110.0,0.09734729]
["bitfinex","BTCUSD",1737745610596,1.875149,106120.0,106110.0,0.09734729]
["bitfinex","BTCUSD",1737745610796,1.7338,106120.0,106110.0,0.09734729]
["bitfinex","BTCUSD",1737745612653,2.073614,106120.0,106090.0,0.36302592]
["bitfinex","BTCUSD",1737745612827,2.073614,106120.0,106100.0,0.22048963]
["bitfinex","BTCUSD",1737745613079,2.073614,106120.0,106100.0,0.21954729]
["bitfinex","BTCUSD",1737745613254,2.063654,106120.0,106100.0,0.21954729]
["bitfinex","BTCUSD",1737745613634,1.875189,106120.0,106100.0,0.21954729]
["bitfinex","BTCUSD",1737745613845,1.73384,106120.0,106110.0,0.0791]
["bitfinex","BTCUSD",1737745614263,0.86864,106120.0,106110.0,0.0791]
["bitfinex","BTCUSD",1737745614719,1.009989,106120.0,106110.0,0.0791]
["bitfinex","BTCUSD",1737745616055,0.86864,106120.0,106110.0,0.0791]
["bitfinex","BTCUSD",1737745616587,1.009989,106120.0,106110.0,0.0791]
["bitfinex","BTCUSD",1737745617904,0.86864,106120.0,106110.0,0.0791]
["bitfinex","BTCUSD",1737745618342,0.85864,106120.0,106110.0,0.17644729]
["bitfinex","BTCUSD",1737745618553,0.85864,106120.0,106110.0,0.32254263]
["bitfinex","BTCUSD",1737745618769,0.85864,106120.0,106110.0,0.32160029]
["bitfinex","BTCUSD",1737745619748,0.78054,106120.0,106110.0,0.32160029]
["bitfinex","BTCUSD",1737745619953,0.78054,106120.0,106110.0,0.47160029]
["bitfinex","BTCUSD",1737745620136,0.78054,106120.0,106110.0,0.47174219]
["bitfinex","BTCUSD",1737745621604,0.78054,106120.0,106110.0,0.32174219]
["bitfinex","BTCUSD",1737745622053,0.78054,106120.0,106110.0,0.22278919]
["bitfinex","BTCUSD",1737745622465,0.921889,106120.0,106110.0,0.22278919]
["bitfinex","BTCUSD",1737745623194,0.78054,106120.0,106110.0,0.22278919]
["bitfinex","BTCUSD",1737745623415,0.931889,106120.0,106110.0,0.22278919]
["bitfinex","BTCUSD",1737745624517,0.931889,106120.0,106110.0,0.1254419]
["bitfinex","BTCUSD",1737745624924,0.931889,106120.0,106110.0,0.0463419]
["bitfinex","BTCUSD",1737745625770,0.931889,106120.0,106110.0,0.0001419]
["bitfinex","BTCUSD",1737745628755,0.79054,106120.0,106110.0,0.0990949]
["bitfinex","BTCUSD",1737745628954,0.78054,106120.0,106110.0,0.24514219]
["bitfinex","BTCUSD",1737745629453,0.78054,106120.0,106110.0,0.32584219]
["bitfinex","BTCUSD",1737745631840,0.780838,106120.0,106110.0,0.32584219]
["bitfinex","BTCUSD",1737745632656,0.780838,106120.0,106110.0,0.22688919]
["bitfinex","BTCUSD",1737745633281,0.922187,106120.0,106110.0,0.22688919]
["bitfinex","BTCUSD",1737745634699,0.780838,106120.0,106110.0,0.22688919]
["bitfinex","BTCUSD",1737745635057,0.922187,106120.0,106110.0,0.22688919]
["bitfinex","BTCUSD",1737745635243,0.780838,106120.0,106110.0,0.22688919]
["bitfinex","BTCUSD",1737745636346,0.922187,106120.0,106110.0,0.22688919]
["bitfinex","BTCUSD",1737745636558,0.932187,106120.0,106110.0,0.0001419]
["bitfinex","BTCUSD",1737745636757,1.160247,106120.0,106110.0,0.0001419]
["bitfinex","BTCUSD",1737745637133,1.170247,106120.0,106110.0,0.0001419]
["bitfinex","BTCUSD",1737745637333,1.160247,106120.0,106110.0,0.0001419]
["bitfinex","BTCUSD",1737745640273,1.17218794,106120.0,106110.0,0.0001419]
["bitfinex","BTCUSD",1737745640885,0.30358794,106120.0,106110.0,0.0001419]
["bitfinex","BTCUSD",1737745642654,0.6054975,106120.0,106110.0,0.0001419]
["bitfinex","BTCUSD",1737745643060,0.6254975,106120.0,106110.0,0.0001419]
["bitfinex","BTCUSD",1737745643274,0.6709975,106120.0,106110.0,0.0001419]
["bitfinex","BTCUSD",1737745643484,0.75305977,106120.0,106110.0,9e-07]
["bitfinex","BTCUSD",1737745643692,0.91860977,106120.0,106110.0,9e-07]
["bitfinex","BTCUSD",1737745643891,0.81955977,106120.0,106110.0,9e-07]
["bitfinex","BTCUSD",1737745644097,0.80955977,106120.0,106110.0,9e-07]
["bitfinex","BTCUSD",1737745644797,0.88367448,106120.0,106110.0,9e-07]
["bitfinex","BTCUSD",1737745645000,0.77305977,106120.0,106110.0,9e-07]
["bitfinex","BTCUSD",1737745645205,0.6509975,106120.0,106110.0,9e-07]
["bitfinex","BTCUSD",1737745645651,0.75305977,106120.0,106110.0,9e-07]
["bitfinex","BTCUSD",1737745646778,0.7177991,106100.0,106090.0,0.00014792]
["bitfinex","BTCUSD",1737745646978,0.59528556,106100.0,106090.0,0.00014792]
["bitfinex","BTCUSD",1737745647514,0.45390956,106100.0,106090.0,0.00014792]
["bitfinex","BTCUSD",1737745647718,0.25206227,106100.0,106090.0,0.00014792]
["bitfinex","BTCUSD",1737745648200,0.01,106100.0,106090.0,0.09911992]
["bitfinex","BTCUSD",1737745648399,0.01,106100.0,106090.0,0.24276721]
["bitfinex","BTCUSD",1737745648400,0.8686,106100.0,106090.0,0.24276721]
["bitfinex","BTCUSD",1737745648633,0.8686,106100.0,106090.0,0.32566721]
["bitfinex","BTCUSD",1737745649820,0.8686,106100.0,106090.0,0.22669521]
["bitfinex","BTCUSD",1737745650032,0.8686,106100.0,106090.0,0.32566721]
["bitfinex","BTCUSD",1737745650239,0.8786,106100.0,106090.0,0.12934792]
["bitfinex","BTCUSD",1737745650440,0.8686,106100.0,106090.0,0.22831992]
["bitfinex","BTCUSD",1737745650844,0.8686,106100.0,106040.0,0.0001419]
["bitfinex","BTCUSD",1737745650845,0.15,106060.0,106040.0,0.0001419]
["bitfinex","BTCUSD",1737745651045,1.46151383,106050.0,106040.0,0.00063448]
["bitfinex","BTCUSD",1737745651279,1.11594729,106050.0,106040.0,0.00063448]
["bitfinex","BTCUSD",1737745651453,1.02278902,106050.0,106040.0,0.00063448]
["bitfinex","BTCUSD",1737745651652,1.0186,106050.0,106040.0,0.00063448]
["bitfinex","BTCUSD",1737745651862,1.0286,106050.0,106040.0,0.00063448]
["bitfinex","BTCUSD",1737745652073,0.8686,106050.0,106040.0,0.00063448]
["bitfinex","BTCUSD",1737745652276,1.30106227,106050.0,106040.0,0.00063448]
["bitfinex","BTCUSD",1737745652502,1.59250427,106050.0,106040.0,0.00063448]
["bitfinex","BTCUSD",1737745653145,1.189,106050.0,106040.0,0.19700077]
["bitfinex","BTCUSD",1737745654244,1.189,106050.0,106040.0,0.00063448]
["bitfinex","BTCUSD",1737745655780,0.3204,106050.0,106040.0,0.09965348]
["bitfinex","BTCUSD",1737745656227,0.3204,106050.0,106040.0,0.00063448]
["bitfinex","BTCUSD",1737745656619,0.461842,106050.0,106040.0,0.00063448]
["bitfinex","BTCUSD",1737745656759,0.56390427,106050.0,106040.0,0.00063448]
["bitfinex","BTCUSD",1737745656964,0.461842,106050.0,106040.0,0.00063448]
["bitfinex","BTCUSD",1737745657162,0.3204,106050.0,106040.0,0.19700077]
["bitfinex","BTCUSD",1737745658713,1.189,106060.0,106050.0,0.099009]
["bitfinex","BTCUSD",1737745658927,1.189,106060.0,106050.0,0.3248991]
["bitfinex","BTCUSD",1737745659129,0.3204,106060.0,106050.0,0.47395629]
["bitfinex","BTCUSD",1737745659379,0.16,106070.0,106040.0,0.00063448]
["bitfinex","BTCUSD",1737745659533,0.15,106070.0,106060.0,0.099]
["bitfinex","BTCUSD",1737745659732,1.16920827,106080.0,106060.0,0.230999]
["bitfinex","BTCUSD",1737745659941,1.208557,106080.0,106060.0,0.230999]
["bitfinex","BTCUSD",1737745660199,1.397103,106080.0,106060.0,0.230999]
["bitfinex","BTCUSD",1737745660382,1.020011,106080.0,106070.0,0.098991]
["bitfinex","BTCUSD",1737745660544,0.8686,106070.0,106060.0,0.32834129]
["bitfinex","BTCUSD",1737745663042,0.8686,106080.0,106070.0,0.227191]
["bitfinex","BTCUSD",1737745663245,0.8686,106080.0,106070.0,0.32453829]
["bitfinex","BTCUSD",1737745666153,0.00029779,106100.0,106080.0,0.15]
["bitfinex","BTCUSD",1737745666324,0.00029779,106100.0,106090.0,0.19726163]
["bitfinex","BTCUSD",1737745666534,0.00029779,106100.0,106090.0,0.19631929]
["bitfinex","BTCUSD",1737745668142,0.14167379,106100.0,106090.0,0.09734729]
["bitfinex","BTCUSD",1737745668337,0.14167379,106100.0,106080.0,0.230939]
["bitfinex","BTCUSD",1737745668544,1.330389,106090.0,106080.0,0.09734729]
["bitfinex","BTCUSD",1737745668765,1.330389,106090.0,106080.0,0.19632829]
["bitfinex","BTCUSD",1737745669050,1.189,106090.0,106080.0,0.19632829]
["bitfinex","BTCUSD",1737745670287,1.189,106090.0,106080.0,0.27222829]
["bitfinex","BTCUSD",1737745670740,1.330389,106090.0,106080.0,0.19632829]
["bitfinex","BTCUSD",1737745670951,1.330389,106090.0,106080.0,0.09734729]
["bitfinex","BTCUSD",1737745671589,0.461789,106090.0,106080.0,0.09734729]
["bitfinex","BTCUSD",1737745671801,0.461789,106090.0,106080.0,0.19632829]
["bitfinex","BTCUSD",1737745672013,0.314402,106080.0,106070.0,0.0001418]
["bitfinex","BTCUSD",1737745672230,1.38241156,106080.0,106070.0,0.00063438]
["bitfinex","BTCUSD",1737745672444,1.25734929,106080.0,106070.0,0.00063438]
["bitfinex","BTCUSD",1737745672660,0.15571321,106080.0,106070.0,0.00063438]
["bitfinex","BTCUSD",1737745675203,0.16567321,106080.0,106070.0,0.00063438]
["bitfinex","BTCUSD",1737745675426,0.15567321,106080.0,106070.0,0.00063438]
["bitfinex","BTCUSD",1737745676571,0.16567321,106080.0,106070.0,0.00063438]
["bitfinex","BTCUSD",1737745677337,0.15567321,106080.0,106070.0,0.00063438]
["bitfinex","BTCUSD",1737745677502,0.15567321,106080.0,106070.0,0.09962538]
["bitfinex","BTCUSD",1737745677876,0.151362,106080.0,106070.0,0.19697267]
["bitfinex","BTCUSD",1737745677997,0.00996,106080.0,106070.0,0.19697267]
["bitfinex","BTCUSD",1737745678200,0.151362,106080.0,106070.0,0.19697267]
["bitfinex","BTCUSD",1737745678521,0.00996,106080.0,106070.0,0.19791539]
["bitfinex","BTCUSD",1737745678910,0.151362,106080.0,106070.0,0.19697267]
["bitfinex","BTCUSD",1737745679477,0.00996,106080.0,106070.0,0.19697267]
["bitfinex","BTCUSD",1737745680799,0.00996,106080.0,106070.0,0.24607267]
["bitfinex","BTCUSD",1737745681829,0.00996,106080.0,106070.0,0.09962538]
["bitfinex","BTCUSD",1737745682061,0.151362,106080.0,106070.0,0.09962538]
["bitfinex","BTCUSD",1737745682234,0.151362,106080.0,106070.0,0.00063438]
["bitfinex","BTCUSD",1737745682999,0.161362,106080.0,106070.0,0.00063438]
["bitfinex","BTCUSD",1737745684826,0.311362,106080.0,106070.0,0.00063438]
["bitfinex","BTCUSD",1737745685633,0.40342427,106080.0,106070.0,0.00063438]
["bitfinex","BTCUSD",1737745686285,0.40342427,106080.0,106020.0,0.1836755]
["bitfinex","BTCUSD",1737745686286,2.74141206,106000.0,105990.0,0.16983339]
["bitfinex","BTCUSD",1737745686489,2.54374406,106000.0,105990.0,0.42852379]
["bitfinex","BTCUSD",1737745686663,2.54374406,106000.0,105990.0,0.42758068]
["bitfinex","BTCUSD",1737745687449,2.43227657,106000.0,105990.0,0.42758068]
["bitfinex","BTCUSD",1737745687674,2.41390033,106000.0,105990.0,0.4563692]
["bitfinex","BTCUSD",1737745688097,2.31956033,106000.0,105990.0,0.4563692]
["bitfinex","BTCUSD",1737745688523,2.32956033,106000.0,105990.0,0.4563692]
["bitfinex","BTCUSD",1737745688734,2.32956033,106000.0,105990.0,0.42381243]
["bitfinex","BTCUSD",1737745689419,2.32956033,106000.0,105990.0,0.44681243]
["bitfinex","BTCUSD",1737745689798,2.32956033,106000.0,105990.0,0.45854975]
["bitfinex","BTCUSD",1737745689999,2.32956033,106000.0,105990.0,0.45850975]
["bitfinex","BTCUSD",1737745690429,2.32956033,106000.0,105990.0,0.44375936]
["bitfinex","BTCUSD",1737745691223,2.32956033,106000.0,105990.0,0.31167636]
["bitfinex","BTCUSD",1737745691440,2.32956033,106000.0,105990.0,0.38243736]
["bitfinex","BTCUSD",1737745691637,2.1804852,106000.0,105990.0,0.51123824]
["bitfinex","BTCUSD",1737745691843,2.17377522,106000.0,105990.0,0.50091824]
["bitfinex","BTCUSD",1737745692041,2.13603922,106000.0,105990.0,0.51115824]
["bitfinex","BTCUSD",1737745692297,2.11717122,106000.0,105990.0,0.51115824]
["bitfinex","BTCUSD",1737745692490,2.07943522,106000.0,105990.0,0.51115824]
["bitfinex","BTCUSD",1737745693213,2.07943522,106000.0,105990.0,0.51111824]
["bitfinex","BTCUSD",1737745693214,1.97579522,106000.0,105990.0,0.51111824]
["bitfinex","BTCUSD",1737745693396,1.95638122,106000.0,105990.0,0.51111824]
["bitfinex","BTCUSD",1737745693595,1.56742011,106000.0,105990.0,0.51111824]
["bitfinex","BTCUSD",1737745693772,1.35624532,106000.0,105990.0,0.51600521]
["bitfinex","BTCUSD",1737745693989,1.33737732,106000.0,105990.0,0.51614701]
["bitfinex","BTCUSD",1737745694193,1.26190532,106000.0,105990.0,0.51614701]
["bitfinex","BTCUSD",1737745695061,1.24303732,106000.0,105990.0,0.55385501]
["bitfinex","BTCUSD",1737745695293,1.16756532,106000.0,105990.0,0.53458326]
["bitfinex","BTCUSD",1737745695966,0.98575192,106000.0,105990.0,0.63458326]
["bitfinex","BTCUSD",1737745696209,0.86141192,106000.0,105990.0,0.63458326]
["bitfinex","BTCUSD",1737745696411,0.59053192,106000.0,105990.0,1.00630326]
["bitfinex","BTCUSD",1737745696540,0.58553192,106000.0,105990.0,1.00630326]
["bitfinex","BTCUSD",1737745696926,0.58553192,106000.0,105990.0,1.10630326]
["bitfinex","BTCUSD",1737745697133,0.49119192,106000.0,105990.0,1.10630326]
["bitfinex","BTCUSD",1737745697342,0.49119192,106000.0,105990.0,1.00630326]
["bitfinex","BTCUSD",1737745697998,0.45345592,106000.0,105990.0,1.00630326]
["bitfinex","BTCUSD",1737745698206,0.39685192,106000.0,105990.0,1.00630326]
["bitfinex","BTCUSD",1737745699182,0.35911592,106000.0,105990.0,1.00630326]
["bitfinex","BTCUSD",1737745699380,0.30251192,106000.0,105990.0,1.00630326]
["bitfinex","BTCUSD",1737745700214,0.26477592,106000.0,105990.0,0.85839526]
["bitfinex","BTCUSD",1737745700497,0.20817192,106000.0,105990.0,0.86859526]
["bitfinex","BTCUSD",1737745701205,0.18930392,106000.0,105990.0,0.86859526]
["bitfinex","BTCUSD",1737745701591,0.18930392,106000.0,105990.0,0.85839526]
["bitfinex","BTCUSD",1737745701807,0.18930392,106000.0,105990.0,0.86863526]
["bitfinex","BTCUSD",1737745702456,0.18930392,106000.0,105990.0,0.68050829]
["bitfinex","BTCUSD",1737745702663,0.18930392,106000.0,105990.0,0.69074829]
["bitfinex","BTCUSD",1737745702844,0.18930392,106000.0,105990.0,0.68050829]
["bitfinex","BTCUSD",1737745703085,0.18930392,106000.0,105990.0,0.69074829]
["bitfinex","BTCUSD",1737745703296,0.18930392,106000.0,105990.0,0.83494741]
["bitfinex","BTCUSD",1737745703503,0.18930392,106000.0,105990.0,0.84078843]
["bitfinex","BTCUSD",1737745703706,0.18930392,106000.0,105990.0,0.86378843]
["bitfinex","BTCUSD",1737745704102,0.18930392,106000.0,105990.0,0.86374843]
["bitfinex","BTCUSD",1737745705473,0.18930392,106000.0,105990.0,0.94818568]
["bitfinex","BTCUSD",1737745705727,0.18930392,106000.0,105990.0,0.91934466]
["bitfinex","BTCUSD",1737745706547,0.18960192,106000.0,105990.0,0.91934466]
["bitfinex","BTCUSD",1737745706943,0.18960192,106000.0,105990.0,0.91930466]
["bitfinex","BTCUSD",1737745707088,0.18960192,106000.0,105990.0,0.90914466]
["bitfinex","BTCUSD",1737745707291,0.73440192,106000.0,105990.0,0.75914466]
["bitfinex","BTCUSD",1737745707532,0.73440192,106000.0,105990.0,0.74752783]
["bitfinex","BTCUSD",1737745707730,0.73440192,106000.0,105990.0,0.89752783]
["bitfinex","BTCUSD",1737745708346,0.73440192,106000.0,105990.0,0.81309058]
["bitfinex","BTCUSD",1737745710751,0.73440192,106000.0,105990.0,0.8419179]
["bitfinex","BTCUSD",1737745710951,0.73440192,106000.0,105990.0,0.81309058]
["bitfinex","BTCUSD",1737745711131,0.73440192,106000.0,105990.0,0.84191803]
["bitfinex","BTCUSD",1737745711341,0.73440192,106000.0,105990.0,0.84183803]
["bitfinex","BTCUSD",1737745712851,0.73440192,106000.0,105990.0,0.81301058]
["bitfinex","BTCUSD",1737745713075,0.73440192,106000.0,105990.0,0.79001058]
["bitfinex","BTCUSD",1737745713279,0.73440192,106000.0,105990.0,0.81883501]
["bitfinex","BTCUSD",1737745713995,0.73440192,106000.0,105990.0,0.84183501]
["bitfinex","BTCUSD",1737745714820,0.73440192,106000.0,105990.0,0.81301058]
["bitfinex","BTCUSD",1737745715264,0.8752,106020.0,106000.0,0.173]
["bitfinex","BTCUSD",1737745715472,0.8752,106020.0,106010.0,0.32788832]
["bitfinex","BTCUSD",1737745715746,0.8752,106020.0,106010.0,0.82741977]
["bitfinex","BTCUSD",1737745716282,0.8752,106020.0,106010.0,0.79859529]
["bitfinex","BTCUSD",1737745716517,0.8752,106020.0,106010.0,0.82741586]
["bitfinex","BTCUSD",1737745716776,0.8752,106020.0,106010.0,0.79859529]
["bitfinex","BTCUSD",1737745717267,0.8752,106020.0,106010.0,0.77559529]
["bitfinex","BTCUSD",1737745718026,0.4091,106020.0,106010.0,0.62559529]
["bitfinex","BTCUSD",1737745720716,0.0887,106020.0,106010.0,0.62559529]
["bitfinex","BTCUSD",1737745721072,0.0987,106020.0,106010.0,0.62559529]
["bitfinex","BTCUSD",1737745725318,0.0987,106020.0,106010.0,0.56899729]
["bitfinex","BTCUSD",1737745725531,0.0987,106020.0,106010.0,0.62559529]
["bitfinex","BTCUSD",1737745727799,0.0987,106020.0,106010.0,0.56899729]
["bitfinex","BTCUSD",1737745728223,0.240182,106020.0,106010.0,0.56899729]
["bitfinex","BTCUSD",1737745729175,0.0987,106020.0,106010.0,0.56899729]
["bitfinex","BTCUSD",1737745729829,0.09899821,106020.0,106010.0,0.56899729]
["bitfinex","BTCUSD",1737745730031,0.28978021,106020.0,106010.0,0.56899729]
["bitfinex","BTCUSD",1737745730381,0.14829821,106020.0,106010.0,0.56899729]
["bitfinex","BTCUSD",1737745730630,0.14829821,106020.0,106010.0,0.62559529]
["bitfinex","BTCUSD",1737745732250,0.14829821,106020.0,106010.0,0.56899729]
["bitfinex","BTCUSD",1737745732465,0.14829821,106020.0,106010.0,0.62559529]
["bitfinex","BTCUSD",1737745734420,0.14829821,106020.0,106010.0,0.56899729]
["bitfinex","BTCUSD",1737745734808,0.14829821,106020.0,106010.0,0.62559529]
["bitfinex","BTCUSD",1737745736284,0.14829821,106020.0,106010.0,0.56899729]
["bitfinex","BTCUSD",1737745737382,0.14829821,106020.0,106010.0,0.62559529]
["bitfinex","BTCUSD",1737745737825,0.14829821,106020.0,106010.0,0.56899729]
["bitfinex","BTCUSD",1737745738910,0.14829821,106020.0,106010.0,0.62559529]
["bitfinex","BTCUSD",1737745739248,0.30978021,106020.0,106010.0,0.56899729]
["bitfinex","BTCUSD",1737745739469,0.31978021,106020.0,106010.0,0.56899729]
["bitfinex","BTCUSD",1737745741789,0.28978021,106020.0,106010.0,0.39355]
["bitfinex","BTCUSD",1737745741994,0.28978021,106020.0,106010.0,0.26545]
["bitfinex","BTCUSD",1737745741995,0.86224248,106020.0,106010.0,0.26545]
["bitfinex","BTCUSD",1737745742204,0.03,106010.0,105990.0,0.08478626]
["bitfinex","BTCUSD",1737745742409,0.266509,106000.0,105990.0,0.08478626]
["bitfinex","BTCUSD",1737745742617,0.266509,106000.0,105990.0,0.18213355]
["bitfinex","BTCUSD",1737745742835,0.125,106000.0,105990.0,0.18213355]
["bitfinex","BTCUSD",1737745743016,0.145,106000.0,105990.0,0.23968591]
["bitfinex","BTCUSD",1737745743219,0.145,106000.0,105990.0,0.18213355]
["bitfinex","BTCUSD",1737745743444,0.286509,106000.0,105990.0,0.1830769]
["bitfinex","BTCUSD",1737745743823,0.286509,106000.0,105990.0,0.18213355]
["bitfinex","BTCUSD",1737745744024,0.145,106000.0,105990.0,0.23874255]
["bitfinex","BTCUSD",1737745744327,0.125,106000.0,105990.0,0.23874255]
["bitfinex","BTCUSD",1737745744551,0.145,106000.0,105990.0,0.23874255]
["bitfinex","BTCUSD",1737745744927,0.125,106000.0,105990.0,0.23874255]
["bitfinex","BTCUSD",1737745745136,0.0789,106000.0,105990.0,0.23874255]
["bitfinex","BTCUSD",1737745745339,0.0756,106010.0,106000.0,0.056603]
["bitfinex","BTCUSD",1737745745547,0.0956,106010.0,106000.0,0.15489355]
["bitfinex","BTCUSD",1737745745728,0.0756,106010.0,106000.0,0.15489355]
["bitfinex","BTCUSD",1737745746783,0.237096,106010.0,106000.0,0.09829055]
["bitfinex","BTCUSD",1737745746981,0.247096,106010.0,106000.0,0.09734729]
["bitfinex","BTCUSD",1737745747196,0.227096,106010.0,106000.0,0.09734729]
["bitfinex","BTCUSD",1737745747995,0.03,106000.0,105990.0,0.00028866]
["bitfinex","BTCUSD",1737745748342,0.299509,106000.0,105990.0,0.09763595]
["bitfinex","BTCUSD",1737745748579,0.269509,106000.0,105990.0,0.00028866]
["bitfinex","BTCUSD",1737745749374,1.523522,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1737745749598,1.71058427,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1737745749793,1.608522,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1737745750913,0.739922,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1737745751324,0.589922,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1737745751528,0.609922,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1737745751859,0.589922,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1737745754546,0.589922,105990.0,105980.0,0.0011419]
["bitfinex","BTCUSD",1737745754719,0.619922,105990.0,105980.0,0.09848919]
["bitfinex","BTCUSD",1737745755993,0.609922,105990.0,105980.0,0.09848919]
["bitfinex","BTCUSD",1737745756342,0.619922,105990.0,105980.0,0.09848919]
["bitfinex","BTCUSD",1737745758135,0.609922,105990.0,105980.0,0.09848919]
["bitfinex","BTCUSD",1737745758322,0.619922,105990.0,105980.0,0.09848919]
["bitfinex","BTCUSD",1737745758538,0.609922,105990.0,105980.0,0.09848919]
["bitfinex","BTCUSD",1737745758882,0.543922,105990.0,105980.0,0.15510319]
["bitfinex","BTCUSD",1737745759082,0.3204,105990.0,105980.0,0.15604664]
["bitfinex","BTCUSD",1737745759887,0.3204,105990.0,105980.0,0.30604664]
["bitfinex","BTCUSD",1737745760081,0.00014743,106000.0,105990.0,0.206609]
["bitfinex","BTCUSD",1737745760285,0.00014743,106000.0,105990.0,0.30395629]
["bitfinex","BTCUSD",1737745762434,0.00014743,106000.0,105990.0,0.38055629]
["bitfinex","BTCUSD",1737745763072,4.3e-07,106000.0,105990.0,0.45165629]
["bitfinex","BTCUSD",1737745763292,4.3e-07,106000.0,105990.0,0.49934852]
["bitfinex","BTCUSD",1737745763508,4.3e-07,106000.0,105990.0,0.51516052]
["bitfinex","BTCUSD",1737745763921,4.3e-07,106000.0,105990.0,0.43959655]
["bitfinex","BTCUSD",1737745764153,4.3e-07,106000.0,105990.0,0.41081629]
["bitfinex","BTCUSD",1737745764569,4.3e-07,106000.0,105990.0,0.38781629]
["bitfinex","BTCUSD",1737745764776,4.3e-07,106000.0,105990.0,0.37865629]
["bitfinex","BTCUSD",1737745764976,4.3e-07,106000.0,105990.0,0.33055629]
["bitfinex","BTCUSD",1737745765192,4.3e-07,106000.0,105990.0,0.25395629]
["bitfinex","BTCUSD",1737745765895,4.3e-07,106000.0,105990.0,0.15395629]
["bitfinex","BTCUSD",1737745766075,4.3e-07,106000.0,105990.0,0.15489949]
["bitfinex","BTCUSD",1737745766282,0.00029864,106000.0,105990.0,0.15489949]
["bitfinex","BTCUSD",1737745770748,0.00029864,106000.0,105990.0,0.30489949]
["bitfinex","BTCUSD",1737745770959,0.00029864,106000.0,105990.0,0.30395629]
["bitfinex","BTCUSD",1737745771758,0.00029864,106000.0,105990.0,0.38055629]
["bitfinex","BTCUSD",1737745772581,0.00029864,106000.0,105990.0,0.30395629]
["bitfinex","BTCUSD",1737745774043,0.54509864,106000.0,105990.0,0.30395629]
["bitfinex","BTCUSD",1737745774220,0.00029864,106000.0,105990.0,0.30395629]
["bitfinex","BTCUSD",1737745774837,0.54509864,106000.0,105990.0,0.30395629]
["bitfinex","BTCUSD",1737745775280,0.00029864,106000.0,105990.0,0.30395629]
["bitfinex","BTCUSD",1737745775573,0.00029864,106000.0,105990.0,0.40355629]
["bitfinex","BTCUSD",1737745775785,0.54509864,106000.0,105990.0,0.40355629]
["bitfinex","BTCUSD",1737745775997,0.00029864,106000.0,105990.0,0.40355629]
["bitfinex","BTCUSD",1737745776205,0.54509864,106000.0,105990.0,0.40355629]
["bitfinex","BTCUSD",1737745776411,0.00029864,106000.0,105990.0,0.40355629]
["bitfinex","BTCUSD",1737745776589,0.00029864,106000.0,105990.0,0.30395629]
["bitfinex","BTCUSD",1737745777945,0.00029864,106000.0,105990.0,0.32695629]
["bitfinex","BTCUSD",1737745778249,0.00029864,106000.0,105990.0,0.4009225]
["bitfinex","BTCUSD",1737745778448,0.00029864,106000.0,105990.0,0.4010645]
["bitfinex","BTCUSD",1737745783839,0.00029864,106000.0,105990.0,0.4104245]
["bitfinex","BTCUSD",1737745784040,0.00029864,106000.0,105990.0,0.3290245]
["bitfinex","BTCUSD",1737745784437,0.54509864,106000.0,105990.0,0.1466645]
["bitfinex","BTCUSD",1737745785061,0.54509864,106000.0,105990.0,0.14760777]
["bitfinex","BTCUSD",1737745785501,0.54509864,106000.0,105990.0,0.29760777]
["bitfinex","BTCUSD",1737745785711,0.54509864,106000.0,105990.0,0.3196645]
["bitfinex","BTCUSD",1737745788351,0.54509864,106000.0,105990.0,0.34846168]
["bitfinex","BTCUSD",1737745788989,0.54509864,106000.0,105990.0,0.47256168]
["bitfinex","BTCUSD",1737745789418,0.00029864,106000.0,105990.0,0.47256168]
["bitfinex","BTCUSD",1737745790463,6.4e-07,106000.0,105990.0,0.57256168]
["bitfinex","BTCUSD",1737745790747,6.4e-07,106000.0,105990.0,0.47256168]
["bitfinex","BTCUSD",1737745791367,6.4e-07,106000.0,105990.0,0.57256168]
["bitfinex","BTCUSD",1737745792051,6.4e-07,106000.0,105990.0,0.20335028]
["bitfinex","BTCUSD",1737745792258,6.4e-07,106000.0,105990.0,0.2311621]
["bitfinex","BTCUSD",1737745792904,0.00412481,106000.0,105990.0,0.2311621]
["bitfinex","BTCUSD",1737745793099,6.4e-07,106000.0,105990.0,0.2311621]
["bitfinex","BTCUSD",1737745795063,6.4e-07,106000.0,105990.0,0.1466645]
["bitfinex","BTCUSD",1737745795196,0.54480064,106000.0,105990.0,0.14760774]
["bitfinex","BTCUSD",1737745795505,0.54480064,106000.0,105990.0,0.1466645]
["bitfinex","BTCUSD",1737745795714,0.54480064,106000.0,105990.0,0.14760778]
["bitfinex","BTCUSD",1737745795919,0.54480064,106000.0,105990.0,0.1466645]
["bitfinex","BTCUSD",1737745796395,0.54480064,106000.0,105990.0,0.14760778]
["bitfinex","BTCUSD",1737745798702,6.4e-07,106000.0,105990.0,0.29760778]
["bitfinex","BTCUSD",1737745798908,0.54480064,106000.0,105990.0,0.32555002]
["bitfinex","BTCUSD",1737745799136,0.57937064,106000.0,105990.0,0.32555002]
["bitfinex","BTCUSD",1737745799556,0.03457064,106000.0,105990.0,0.43065002]
["bitfinex","BTCUSD",1737745800790,0.03457064,106000.0,105990.0,0.53065002]
["bitfinex","BTCUSD",1737745801814,0.03457064,106000.0,105990.0,0.43065002]
["bitfinex","BTCUSD",1737745809656,6.4e-07,106000.0,105990.0,0.53065002]
["bitfinex","BTCUSD",1737745810067,0.02029821,106020.0,106010.0,0.079598]
["bitfinex","BTCUSD",1737745810268,0.5448,106050.0,106040.0,0.206582]
["bitfinex","BTCUSD",1737745810472,0.54489304,106050.0,106040.0,0.26794752]
["bitfinex","BTCUSD",1737745810676,9.304e-05,106050.0,106040.0,0.33640929]
["bitfinex","BTCUSD",1737745810851,9.304e-05,106050.0,106040.0,0.41153957]
["bitfinex","BTCUSD",1737745811493,9.304e-05,106050.0,106040.0,0.35575957]
["bitfinex","BTCUSD",1737745811743,9.304e-05,106050.0,106040.0,0.33648929]
["bitfinex","BTCUSD",1737745812291,9.304e-05,106050.0,106040.0,0.32692929]
["bitfinex","BTCUSD",1737745812583,9.304e-05,106050.0,106040.0,0.33648929]
["bitfinex","BTCUSD",1737745812791,9.304e-05,106050.0,106040.0,0.36527161]
["bitfinex","BTCUSD",1737745813521,9.304e-05,106050.0,106040.0,0.33648929]
["bitfinex","BTCUSD",1737745814693,0.19714033,106050.0,106000.0,0.075465]
["bitfinex","BTCUSD",1737745814904,0.0484,106000.0,105990.0,0.02364243]
["bitfinex","BTCUSD",1737745815141,0.189909,106000.0,105990.0,0.09843259]
["bitfinex","BTCUSD",1737745815344,0.189909,106000.0,105990.0,0.09748929]
["bitfinex","BTCUSD",1737745816214,0.04849295,106000.0,105990.0,0.15504162]
["bitfinex","BTCUSD",1737745816419,9.295e-05,106000.0,105990.0,0.15504162]
["bitfinex","BTCUSD",1737745816830,9.295e-05,106000.0,105990.0,0.30504149]
["bitfinex","BTCUSD",1737745817056,9.295e-05,106000.0,105990.0,0.30409829]
["bitfinex","BTCUSD",1737745817853,9.295e-05,106000.0,105990.0,0.32709829]
["bitfinex","BTCUSD",1737745818591,9.295e-05,106000.0,105990.0,0.41142126]
["bitfinex","BTCUSD",1737745819637,9.295e-05,106000.0,105990.0,0.42134126]
["bitfinex","BTCUSD",1737745820924,9.295e-05,106000.0,105990.0,0.41142126]
["bitfinex","BTCUSD",1737745821141,9.295e-05,106000.0,105990.0,0.42138126]
["bitfinex","BTCUSD",1737745821275,9.295e-05,106000.0,105990.0,0.41142126]
["bitfinex","BTCUSD",1737745821675,0.54489295,106000.0,105990.0,0.41142126]
["bitfinex","BTCUSD",1737745821878,9.295e-05,106000.0,105990.0,0.38842126]
["bitfinex","BTCUSD",1737745822133,0.08289295,106000.0,105990.0,0.38842126]
["bitfinex","BTCUSD",1737745824024,0.08289295,106000.0,105990.0,0.38342126]
["bitfinex","BTCUSD",1737745824361,0.23440195,106000.0,105990.0,0.32681226]
["bitfinex","BTCUSD",1737745825149,0.23440195,106000.0,105990.0,0.38342126]
["bitfinex","BTCUSD",1737745825354,0.23440195,106000.0,105990.0,0.23342126]
["bitfinex","BTCUSD",1737745825736,0.08289295,106000.0,105990.0,0.23342126]
["bitfinex","BTCUSD",1737745825904,9.295e-05,106000.0,105990.0,0.40642126]
["bitfinex","BTCUSD",1737745826711,9.295e-05,106000.0,105990.0,0.32209829]
["bitfinex","BTCUSD",1737745829200,0.54489295,106000.0,105990.0,0.32209829]
["bitfinex","BTCUSD",1737745829419,9.295e-05,106000.0,105990.0,0.32209829]
["bitfinex","BTCUSD",1737745829640,9.295e-05,106000.0,105990.0,0.17681226]
["bitfinex","BTCUSD",1737745829641,0.23220195,106000.0,105990.0,0.17681226]
["bitfinex","BTCUSD",1737745829866,0.28790195,106000.0,105990.0,0.17681226]
["bitfinex","BTCUSD",1737745830249,0.26790195,106000.0,105990.0,0.08432297]
["bitfinex","BTCUSD",1737745831021,0.42147943,106000.0,105990.0,0.08432297]
["bitfinex","BTCUSD",1737745831479,0.418622,105990.0,105980.0,0.0011419]
["bitfinex","BTCUSD",1737745831714,0.268636,105980.0,105970.0,0.0001418]
["bitfinex","BTCUSD",1737745831920,0.59848981,105980.0,105970.0,0.0001418]
["bitfinex","BTCUSD",1737745832132,0.44491233,105980.0,105970.0,0.0001418]
["bitfinex","BTCUSD",1737745832407,0.59848981,105980.0,105970.0,0.0001418]
["bitfinex","BTCUSD",1737745832849,0.59848981,105980.0,105930.0,6e-05]
["bitfinex","BTCUSD",1737745832850,0.141589,105940.0,105930.0,6e-05]
["bitfinex","BTCUSD",1737745833086,0.268689,105940.0,105930.0,0.09740729]
["bitfinex","BTCUSD",1737745833504,0.42226648,105940.0,105930.0,6e-05]
["bitfinex","BTCUSD",1737745834023,0.57226648,105940.0,105930.0,6e-05]
["bitfinex","BTCUSD",1737745834198,0.141629,105910.0,105900.0,0.0163623]
["bitfinex","BTCUSD",1737745834455,0.5536777,105910.0,105900.0,0.01685406]
["bitfinex","BTCUSD",1737745834670,0.49070648,105910.0,105900.0,0.01685406]
["bitfinex","BTCUSD",1737745835164,0.187129,105910.0,105900.0,0.11420135]
["bitfinex","BTCUSD",1737745836700,0.207129,105910.0,105900.0,0.17085835]
["bitfinex","BTCUSD",1737745836915,0.0555,105910.0,105900.0,0.17085835]
["bitfinex","BTCUSD",1737745837120,0.0555,105910.0,105900.0,0.17180256]
["bitfinex","BTCUSD",1737745837327,0.0755,105910.0,105900.0,0.17180256]
["bitfinex","BTCUSD",1737745837568,0.01,105910.0,105900.0,0.17180256]
["bitfinex","BTCUSD",1737745837778,0.5548,105910.0,105900.0,0.17085835]
["bitfinex","BTCUSD",1737745837985,0.62769547,105910.0,105900.0,0.01685406]
["bitfinex","BTCUSD",1737745838193,0.049,105860.0,105850.0,0.056683]
["bitfinex","BTCUSD",1737745838398,0.01,105860.0,105850.0,0.15497487]
["bitfinex","BTCUSD",1737745838819,0.01,105860.0,105850.0,0.23054887]
["bitfinex","BTCUSD",1737745839044,0.01,105860.0,105850.0,0.22960429]
["bitfinex","BTCUSD",1737745839254,0.01,105880.0,105870.0,0.056673]
["bitfinex","BTCUSD",1737745839474,0.069,105890.0,105880.0,0.056667]
["bitfinex","BTCUSD",1737745839684,0.05949236,105890.0,105880.0,0.15401429]
["bitfinex","BTCUSD",1737745839893,0.01049236,105890.0,105880.0,0.15401429]
["bitfinex","BTCUSD",1737745840088,0.15214836,105890.0,105880.0,0.09734729]
["bitfinex","BTCUSD",1737745840322,0.16309259,105890.0,105880.0,0.09734729]
["bitfinex","BTCUSD",1737745840527,0.14214836,105890.0,105880.0,0.09734729]
["bitfinex","BTCUSD",1737745840739,0.16214836,105890.0,105880.0,0.09734729]
["bitfinex","BTCUSD",1737745841420,0.14214836,105890.0,105880.0,0.09734729]
["bitfinex","BTCUSD",1737745841655,0.16214836,105890.0,105880.0,0.09734729]
["bitfinex","BTCUSD",1737745841887,0.14214836,105890.0,105880.0,0.09734729]
["bitfinex","BTCUSD",1737745842294,0.16214836,105890.0,105880.0,0.15401429]
["bitfinex","BTCUSD",1737745842533,0.14214836,105890.0,105880.0,0.15401429]
["bitfinex","BTCUSD",1737745842751,0.16214836,105890.0,105880.0,0.15401429]
["bitfinex","BTCUSD",1737745842959,0.01049236,105890.0,105880.0,0.15401429]
["bitfinex","BTCUSD",1737745843160,0.00049236,105890.0,105880.0,0.15495865]
["bitfinex","BTCUSD",1737745843392,0.01049236,105890.0,105880.0,0.15495865]
["bitfinex","BTCUSD",1737745843805,0.00049236,105890.0,105880.0,0.15495865]
["bitfinex","BTCUSD",1737745844194,0.15214836,105890.0,105880.0,0.09734729]
["bitfinex","BTCUSD",1737745844553,0.14214836,105890.0,105880.0,0.09734729]
["bitfinex","BTCUSD",1737745844762,0.16309259,105890.0,105880.0,0.09734729]
["bitfinex","BTCUSD",1737745844970,0.16214836,105890.0,105880.0,0.09734729]
["bitfinex","BTCUSD",1737745845942,0.16309259,105890.0,105880.0,0.09734729]
["bitfinex","BTCUSD",1737745846348,0.16214836,105890.0,105880.0,0.09734729]
["bitfinex","BTCUSD",1737745847446,0.14309259,105890.0,105880.0,0.09748919]
["bitfinex","BTCUSD",1737745847654,0.16309259,105890.0,105880.0,0.09748919]
["bitfinex","BTCUSD",1737745847857,0.480524,105900.0,105890.0,0.35690741]
["bitfinex","BTCUSD",1737745848017,0.4805732,105900.0,105890.0,0.35690741]
["bitfinex","BTCUSD",1737745849215,0.4795732,105900.0,105890.0,0.35690741]
["bitfinex","BTCUSD",1737745851053,0.47934423,105900.0,105890.0,0.35690741]
["bitfinex","BTCUSD",1737745851286,0.47934423,105900.0,105890.0,0.4542547]
["bitfinex","BTCUSD",1737745852109,0.32934423,105900.0,105890.0,0.4542547]
["bitfinex","BTCUSD",1737745853906,0.32934423,105900.0,105890.0,0.5109167]
["bitfinex","BTCUSD",1737745854308,0.0200492,105900.0,105890.0,0.5109167]
["bitfinex","BTCUSD",1737745854512,4.92e-05,105900.0,105890.0,0.5109167]
["bitfinex","BTCUSD",1737745855489,4.92e-05,105900.0,105890.0,0.6839167]
["bitfinex","BTCUSD",1737745858023,4.92e-05,105900.0,105890.0,0.6942767]
["bitfinex","BTCUSD",1737745858639,0.0003472,105900.0,105890.0,0.6942767]
["bitfinex","BTCUSD",1737745859262,0.0003472,105900.0,105890.0,0.70420046]
["bitfinex","BTCUSD",1737745861538,0.03,105930.0,105900.0,0.023]
["bitfinex","BTCUSD",1737745861539,0.5448,105930.0,105900.0,0.023]
["bitfinex","BTCUSD",1737745861749,0.5448,105940.0,105930.0,0.056641]
["bitfinex","BTCUSD",1737745861946,0.5448493,105940.0,105930.0,0.15493214]
["bitfinex","BTCUSD",1737745862391,4.93e-05,105940.0,105930.0,0.15493214]
["bitfinex","BTCUSD",1737745862630,0.5448,105960.0,105930.0,0.37473214]
["bitfinex","BTCUSD",1737745862819,0.5448,105960.0,105950.0,0.26007729]
["bitfinex","BTCUSD",1737745862820,0.54484928,105960.0,105950.0,0.26007729]
["bitfinex","BTCUSD",1737745862993,0.54484928,105960.0,105950.0,0.24747729]
["bitfinex","BTCUSD",1737745863606,4.928e-05,105960.0,105950.0,0.38707729]
["bitfinex","BTCUSD",1737745863801,0.54484928,105960.0,105950.0,0.38707729]
["bitfinex","BTCUSD",1737745864457,4.928e-05,105960.0,105950.0,0.41007729]
["bitfinex","BTCUSD",1737745865025,4.928e-05,105960.0,105950.0,0.38707729]
["bitfinex","BTCUSD",1737745865172,0.55484928,105960.0,105950.0,0.30397729]
["bitfinex","BTCUSD",1737745865379,0.55484928,105960.0,105950.0,0.15397729]
["bitfinex","BTCUSD",1737745865599,0.55484928,105960.0,105950.0,0.15492098]
["bitfinex","BTCUSD",1737745865801,0.54484928,105960.0,105950.0,0.15492098]
["bitfinex","BTCUSD",1737745866009,4.928e-05,105960.0,105950.0,0.32792098]
["bitfinex","BTCUSD",1737745866212,4.928e-05,105960.0,105950.0,0.32697729]
["bitfinex","BTCUSD",1737745868642,4.928e-05,105960.0,105950.0,0.33729729]
["bitfinex","BTCUSD",1737745870228,4.928e-05,105960.0,105950.0,0.41749729]
["bitfinex","BTCUSD",1737745871847,4.928e-05,105960.0,105950.0,0.15397729]
["bitfinex","BTCUSD",1737745872033,0.00034728,105960.0,105950.0,0.17792088]
["bitfinex","BTCUSD",1737745872186,0.00034728,105960.0,105950.0,0.41832088]
["bitfinex","BTCUSD",1737745872394,0.00034728,105960.0,105950.0,0.41737729]
["bitfinex","BTCUSD",1737745875830,0.00459739,105960.0,105950.0,0.41737729]
["bitfinex","BTCUSD",1737745876024,0.00034728,105960.0,105950.0,0.41737729]
["bitfinex","BTCUSD",1737745876202,0.00459739,105960.0,105950.0,0.41737729]
["bitfinex","BTCUSD",1737745877023,0.00459739,105960.0,105950.0,0.15397729]
["bitfinex","BTCUSD",1737745877273,0.00459739,105960.0,105950.0,0.30397729]
["bitfinex","BTCUSD",1737745877474,0.00459739,105960.0,105950.0,0.15397729]
["bitfinex","BTCUSD",1737745877735,0.54939739,105960.0,105950.0,0.30397729]
["bitfinex","BTCUSD",1737745878158,0.00386615,105960.0,105950.0,0.30397729]
["bitfinex","BTCUSD",1737745878364,0.5448,105970.0,105960.0,0.056625]
["bitfinex","BTCUSD",1737745878569,0.54897681,105970.0,105960.0,0.1550633]
["bitfinex","BTCUSD",1737745878768,0.54897681,105970.0,105960.0,0.15411972]
["bitfinex","BTCUSD",1737745879015,0.01417681,105970.0,105960.0,0.15411972]
["bitfinex","BTCUSD",1737745879217,0.55897681,105970.0,105960.0,0.1550633]
["bitfinex","BTCUSD",1737745879472,0.54897681,105970.0,105960.0,0.15506335]
["bitfinex","BTCUSD",1737745879796,0.00417681,105970.0,105960.0,0.15506335]
["bitfinex","BTCUSD",1737745880270,0.54897681,105970.0,105960.0,0.17806335]
["bitfinex","BTCUSD",1737745881859,0.54897681,105970.0,105960.0,0.40306335]
["bitfinex","BTCUSD",1737745881860,0.00417681,105970.0,105960.0,0.40306335]
["bitfinex","BTCUSD",1737745882058,0.00417681,105970.0,105960.0,0.41227972]
["bitfinex","BTCUSD",1737745883002,0.555098,105990.0,105980.0,0.056614]
["bitfinex","BTCUSD",1737745883174,0.555098,105990.0,105980.0,0.15396129]
["bitfinex","BTCUSD",1737745883377,0.68662,105990.0,105980.0,0.15396129]
["bitfinex","BTCUSD",1737745883603,0.16182,105990.0,105980.0,0.15396129]
["bitfinex","BTCUSD",1737745884223,0.16182,105990.0,105980.0,0.09734729]
["bitfinex","BTCUSD",1737745884463,0.14182,105990.0,105980.0,0.09734729]
["bitfinex","BTCUSD",1737745884668,0.22292,105990.0,105980.0,0.09734729]
["bitfinex","BTCUSD",1737745885174,0.23292,105990.0,105980.0,0.09734729]
["bitfinex","BTCUSD",1737745885394,0.23292,105990.0,105980.0,0.15396129]
["bitfinex","BTCUSD",1737745885602,0.010298,105990.0,105980.0,0.15490479]
["bitfinex","BTCUSD",1737745886234,0.020298,105990.0,105980.0,0.15490479]
["bitfinex","BTCUSD",1737745886753,0.010298,105990.0,105980.0,0.09734729]
["bitfinex","BTCUSD",1737745886989,0.15182,105990.0,105980.0,0.15396129]
["bitfinex","BTCUSD",1737745887190,0.17182,105990.0,105980.0,0.09734729]
["bitfinex","BTCUSD",1737745888423,0.15182,105990.0,105980.0,0.09734729]
["bitfinex","BTCUSD",1737745888623,0.17182,105990.0,105980.0,0.09734729]
["bitfinex","BTCUSD",1737745890882,0.010298,105990.0,105980.0,0.32790484]
["bitfinex","BTCUSD",1737745891087,0.010298,105990.0,105980.0,0.32696129]
["bitfinex","BTCUSD",1737745894492,0.020298,105990.0,105980.0,0.32696129]
["bitfinex","BTCUSD",1737745895291,0.020298,105990.0,105980.0,0.33701766]
["bitfinex","BTCUSD",1737745895872,0.010298,105990.0,105980.0,0.33701766]
["bitfinex","BTCUSD",1737745896295,0.010298,105990.0,105980.0,0.3658368]
["bitfinex","BTCUSD",1737745896707,0.020298,105990.0,105980.0,0.3533968]
["bitfinex","BTCUSD",1737745896911,0.565098,105990.0,105980.0,0.31401766]
["bitfinex","BTCUSD",1737745897138,0.010298,105990.0,105980.0,0.15396129]
["bitfinex","BTCUSD",1737745899989,0.010298,105990.0,105980.0,0.15490477]
["bitfinex","BTCUSD",1737745900590,0.15182,105990.0,105980.0,0.15396129]
["bitfinex","BTCUSD",1737745900936,0.010298,105990.0,105980.0,0.15396129]
["bitfinex","BTCUSD",1737745901470,0.020298,105990.0,105980.0,0.15396129]
["bitfinex","BTCUSD",1737745901875,0.16182,105990.0,105980.0,0.15396129]
["bitfinex","BTCUSD",1737745902303,0.20862,105990.0,105980.0,0.15396129]
["bitfinex","BTCUSD",1737745902498,0.067098,105990.0,105980.0,0.15396129]
["bitfinex","BTCUSD",1737745902845,0.20862,105990.0,105980.0,0.15396129]
["bitfinex","BTCUSD",1737745903421,0.20862,105990.0,105980.0,0.09734729]
["bitfinex","BTCUSD",1737745903625,0.22862,105990.0,105980.0,0.09734729]
["bitfinex","BTCUSD",1737745904831,0.28602,105990.0,105980.0,0.09734729]
["bitfinex","BTCUSD",1737745906783,0.141549,105970.0,105960.0,0.00028923]
["bitfinex","BTCUSD",1737745906993,0.161549,105970.0,105960.0,0.09763652]
["bitfinex","BTCUSD",1737745907218,0.263649,105970.0,105960.0,0.09763652]
["bitfinex","BTCUSD",1737745908709,0.188649,105970.0,105960.0,0.15426152]
["bitfinex","BTCUSD",1737745908914,0.0471,105970.0,105960.0,0.15426152]
["bitfinex","BTCUSD",1737745909123,0.518998,105980.0,105960.0,0.30525552]
["bitfinex","BTCUSD",1737745909332,0.35027,105980.0,105970.0,0.15396629]
["bitfinex","BTCUSD",1737745910295,0.35027,105980.0,105970.0,0.09734729]
["bitfinex","BTCUSD",1737745912021,0.36027,105980.0,105970.0,0.09734729]
["bitfinex","BTCUSD",1737745919298,0.36056779,105980.0,105970.0,0.09734729]
["bitfinex","BTCUSD",1737745921657,0.161549,105970.0,105960.0,0.00028923]
["bitfinex","BTCUSD",1737745921862,0.161549,105970.0,105960.0,0.09763652]
["bitfinex","BTCUSD",1737745922922,0.141549,105970.0,105960.0,0.09763652]
["bitfinex","BTCUSD",1737745923288,0.427149,105970.0,105960.0,0.00028923]
["bitfinex","BTCUSD",1737745924543,0.43673417,105970.0,105960.0,0.00028923]
["bitfinex","BTCUSD",1737745926659,0.42673417,105970.0,105960.0,0.09763652]
["bitfinex","BTCUSD",1737745926873,0.34963417,105970.0,105960.0,0.09763652]
["bitfinex","BTCUSD",1737745929948,0.34056979,105980.0,105960.0,0.22975752]
["bitfinex","BTCUSD",1737745930161,0.36056979,105980.0,105970.0,0.15396629]
["bitfinex","BTCUSD",1737745930370,0.03029779,105980.0,105970.0,0.15396629]
["bitfinex","BTCUSD",1737745930581,0.02029779,105980.0,105970.0,0.2368099]
["bitfinex","BTCUSD",1737745930801,0.02029779,105980.0,105970.0,0.23586629]
["bitfinex","BTCUSD",1737745932363,0.02029779,105980.0,105970.0,0.40886629]
["bitfinex","BTCUSD",1737745932783,0.02029779,105980.0,105970.0,0.41890249]
["bitfinex","BTCUSD",1737745933098,0.56509779,105980.0,105970.0,0.24590249]
["bitfinex","BTCUSD",1737745933255,0.55509779,105980.0,105970.0,0.24590249]
["bitfinex","BTCUSD",1737745933464,0.69663379,105980.0,105970.0,0.10738349]
["bitfinex","BTCUSD",1737745933681,0.69663379,105980.0,105970.0,0.15396629]
["bitfinex","BTCUSD",1737745934762,0.55509779,105980.0,105970.0,0.15396629]
["bitfinex","BTCUSD",1737745936553,0.69663379,105980.0,105970.0,0.09734729]
["bitfinex","BTCUSD",1737745936940,0.17183379,105980.0,105970.0,0.09734729]
["bitfinex","BTCUSD",1737745937145,0.15183379,105980.0,105970.0,0.09734729]
["bitfinex","BTCUSD",1737745937547,0.15183379,105980.0,105970.0,0.15396629]
["bitfinex","BTCUSD",1737745938148,0.15183379,105980.0,105970.0,0.09734729]
["bitfinex","BTCUSD",1737745938615,0.15183379,105980.0,105970.0,0.15396629]
["bitfinex","BTCUSD",1737745939076,0.15183379,105980.0,105970.0,0.09734729]
["bitfinex","BTCUSD",1737745941405,0.15183379,105980.0,105970.0,0.15396629]
["bitfinex","BTCUSD",1737745941629,0.17183379,105980.0,105970.0,0.15396629]
["bitfinex","BTCUSD",1737745941802,0.15183379,105980.0,105970.0,0.15396629]
["bitfinex","BTCUSD",1737745942007,0.01029779,105980.0,105970.0,0.15396629]
["bitfinex","BTCUSD",1737745942209,0.01029779,105980.0,105970.0,0.22956629]
["bitfinex","BTCUSD",1737745942410,0.15183379,105980.0,105970.0,0.22956629]
["bitfinex","BTCUSD",1737745942843,0.01029779,105980.0,105970.0,0.22956629]
["bitfinex","BTCUSD",1737745943379,0.15183379,105980.0,105970.0,0.22956629]
["bitfinex","BTCUSD",1737745943633,0.15183379,105980.0,105970.0,0.09734729]
["bitfinex","BTCUSD",1737745943830,0.15183379,105980.0,105970.0,0.15396629]
["bitfinex","BTCUSD",1737745945528,0.01029779,105980.0,105970.0,0.15396629]
["bitfinex","BTCUSD",1737745945956,0.02029779,105980.0,105970.0,0.15396629]
["bitfinex","BTCUSD",1737745946179,0.01029779,105980.0,105970.0,0.15396629]
["bitfinex","BTCUSD",1737745946596,0.559232,105990.0,105980.0,0.08970221]
["bitfinex","BTCUSD",1737745946777,0.370528,105990.0,105980.0,0.1870495]
["bitfinex","BTCUSD",1737745947343,0.370528,105990.0,105980.0,0.2436635]
["bitfinex","BTCUSD",1737745947972,0.181831,105990.0,105980.0,0.2436635]
["bitfinex","BTCUSD",1737745948179,0.020298,105990.0,105980.0,0.2436635]
["bitfinex","BTCUSD",1737745948484,0.16182,105990.0,105980.0,0.2436635]
["bitfinex","BTCUSD",1737745948675,0.040298,105990.0,105980.0,0.2436635]
["bitfinex","BTCUSD",1737745948893,0.02457909,105990.0,105980.0,0.2436635]
["bitfinex","BTCUSD",1737745949865,0.02457909,105990.0,105980.0,0.4712635]
["bitfinex","BTCUSD",1737745950862,0.03457909,105990.0,105980.0,0.4712635]
["bitfinex","BTCUSD",1737745951070,0.02457909,105990.0,105980.0,0.4712635]
["bitfinex","BTCUSD",1737745951676,0.03457909,105990.0,105980.0,0.4712635]
["bitfinex","BTCUSD",1737745952424,0.18610109,105990.0,105980.0,0.1870495]
["bitfinex","BTCUSD",1737745952646,0.16610109,105990.0,105980.0,0.1870495]
["bitfinex","BTCUSD",1737745952953,0.16610109,105990.0,105980.0,0.2436635]
["bitfinex","BTCUSD",1737745953163,0.02457909,105990.0,105980.0,0.2436635]
["bitfinex","BTCUSD",1737745953398,0.04457909,105990.0,105980.0,0.3188635]
["bitfinex","BTCUSD",1737745953658,0.18610109,105990.0,105980.0,0.3188635]
["bitfinex","BTCUSD",1737745953884,0.02457909,105990.0,105980.0,0.3188635]
["bitfinex","BTCUSD",1737745954090,0.18610109,105990.0,105980.0,0.1870495]
["bitfinex","BTCUSD",1737745954303,0.18610109,105990.0,105980.0,0.1871913]
["bitfinex","BTCUSD",1737745954513,0.16610109,105990.0,105980.0,0.1871913]
["bitfinex","BTCUSD",1737745954956,0.16610109,105990.0,105980.0,0.2438053]
["bitfinex","BTCUSD",1737745955200,0.020298,105990.0,105980.0,0.5403053]
["bitfinex","BTCUSD",1737745955407,0.020298,105990.0,105980.0,0.56911791]
["bitfinex","BTCUSD",1737745955615,0.020298,105990.0,105980.0,0.5403053]
["bitfinex","BTCUSD",1737745956033,0.020298,105990.0,105980.0,0.56911796]
["bitfinex","BTCUSD",1737745957675,0.020298,105990.0,105980.0,0.5789621]
["bitfinex","BTCUSD",1737745958617,0.01714325,105990.0,105980.0,0.5789621]
["bitfinex","BTCUSD",1737745958867,0.01714325,105990.0,105980.0,0.6789621]
["bitfinex","BTCUSD",1737745959069,0.01714325,105990.0,105980.0,0.5789621]
["bitfinex","BTCUSD",1737745961145,0.01714325,105990.0,105980.0,0.6789621]
["bitfinex","BTCUSD",1737745962071,0.01714325,105990.0,105980.0,0.76333178]
["bitfinex","BTCUSD",1737745962719,2.5e-07,105990.0,105980.0,0.76333178]
["bitfinex","BTCUSD",1737745965568,2.5e-07,105990.0,105980.0,0.6789621]
["bitfinex","BTCUSD",1737745965970,0.00029804,105990.0,105980.0,0.5789621]
["bitfinex","BTCUSD",1737745970155,0.00029804,105990.0,105980.0,0.3575621]
["bitfinex","BTCUSD",1737745970327,0.00029804,105990.0,105980.0,0.32874944]
["bitfinex","BTCUSD",1737745970496,0.00029804,105990.0,105980.0,0.33894944]
["bitfinex","BTCUSD",1737745970705,0.00029804,105990.0,105980.0,0.51194944]
["bitfinex","BTCUSD",1737745970903,0.00029804,105990.0,105980.0,0.36194944]
["bitfinex","BTCUSD",1737745971103,0.00029804,105990.0,105980.0,0.51194944]
["bitfinex","BTCUSD",1737745971313,0.00029804,105990.0,105980.0,0.36194944]
["bitfinex","BTCUSD",1737745971520,0.54509804,105990.0,105980.0,0.41384944]
["bitfinex","BTCUSD",1737745971945,0.54509804,105990.0,105980.0,0.43684944]
["bitfinex","BTCUSD",1737745973576,0.54509804,105990.0,105980.0,0.46562905]
["bitfinex","BTCUSD",1737745975648,0.54509804,105990.0,105980.0,0.46554905]
["bitfinex","BTCUSD",1737745976608,0.00029804,105990.0,105980.0,0.46554905]
["bitfinex","BTCUSD",1737745977208,0.00029804,105990.0,105980.0,0.53638905]
["bitfinex","BTCUSD",1737745979468,0.00029804,105990.0,105980.0,0.57410805]
["bitfinex","BTCUSD",1737745980254,0.00029804,105990.0,105980.0,0.67410805]
["bitfinex","BTCUSD",1737745980835,4e-08,105990.0,105980.0,0.67410805]
["bitfinex","BTCUSD",1737745981325,4e-08,105990.0,105980.0,0.21585505]
["bitfinex","BTCUSD",1737745981526,0.21092204,105990.0,105980.0,0.1772313]
["bitfinex","BTCUSD",1737745981747,0.26602204,105990.0,105980.0,0.2338453]
["bitfinex","BTCUSD",1737745982194,0.26602204,105990.0,105980.0,0.1772313]
["bitfinex","BTCUSD",1737745986632,0.36851277,105990.0,105980.0,0.1772313]
["bitfinex","BTCUSD",1737745986842,0.4710035,105990.0,105980.0,0.1772313]
["bitfinex","BTCUSD",1737745987022,0.4810035,105990.0,105980.0,0.07988401]
["bitfinex","BTCUSD",1737745988266,0.6310035,105990.0,105980.0,0.07988401]
["bitfinex","BTCUSD",1737745990211,0.6210035,105990.0,105980.0,0.07988401]
["bitfinex","BTCUSD",1737745990426,0.141549,105970.0,105960.0,0.00028923]
["bitfinex","BTCUSD",1737745990671,0.51963973,105970.0,105960.0,0.09763652]
["bitfinex","BTCUSD",1737745991518,0.267149,105970.0,105960.0,0.09763652]
["bitfinex","BTCUSD",1737745992317,0.141549,105970.0,105960.0,0.15426152]
["bitfinex","BTCUSD",1737745993276,0.330273,105980.0,105960.0,0.15426152]
["bitfinex","BTCUSD",1737745993484,0.02,105970.0,105960.0,0.05691423]
["bitfinex","BTCUSD",1737745993688,0.02,105970.0,105960.0,0.15426152]
["bitfinex","BTCUSD",1737745993894,0.518997,105980.0,105960.0,0.22975652]
["bitfinex","BTCUSD",1737745994078,0.330271,105980.0,105970.0,0.09734729]
["bitfinex","BTCUSD",1737745995211,0.141547,105980.0,105970.0,0.15396629]
["bitfinex","BTCUSD",1737745995417,0.141547,105980.0,105970.0,0.09734729]
["bitfinex","BTCUSD",1737745995735,0.02,105980.0,105970.0,0.22945629]
["bitfinex","BTCUSD",1737745995939,0.64405204,105990.0,105970.0,0.30494529]
["bitfinex","BTCUSD",1737745996233,0.141536,105980.0,105970.0,0.15396629]
["bitfinex","BTCUSD",1737745997727,0.02,105980.0,105970.0,0.15396629]
["bitfinex","BTCUSD",1737745997938,0.33023704,105990.0,105980.0,0.056614]
["bitfinex","BTCUSD",1737745998169,0.02000004,105990.0,105980.0,0.15396129]
["bitfinex","BTCUSD",1737745998375,4e-08,105990.0,105980.0,0.15396129]
["bitfinex","BTCUSD",1737745999216,4e-08,105990.0,105980.0,0.17790477]
["bitfinex","BTCUSD",1737745999371,4e-08,105990.0,105980.0,0.32790477]
["bitfinex","BTCUSD",1737745999589,4e-08,105990.0,105980.0,0.37306129]
["bitfinex","BTCUSD",1737746000856,4e-08,105990.0,105980.0,0.38294129]
["bitfinex","BTCUSD",1737746001069,4e-08,105990.0,105980.0,0.47406901]
["bitfinex","BTCUSD",1737746001281,4e-08,105990.0,105980.0,0.50281118]
["bitfinex","BTCUSD",1737746004805,4e-08,105990.0,105980.0,0.58718086]
["bitfinex","BTCUSD",1737746005020,0.010298,106010.0,105990.0,0.173]
["bitfinex","BTCUSD",1737746005232,0.010298,106010.0,106000.0,0.55339343]
["bitfinex","BTCUSD",1737746005440,0.010298,106010.0,106000.0,0.58119246]
["bitfinex","BTCUSD",1737746005654,1e-06,106010.0,106000.0,0.58119246]
["bitfinex","BTCUSD",1737746006523,0.00049419,106010.0,106000.0,0.41109246]
["bitfinex","BTCUSD",1737746006711,0.00049419,106010.0,106000.0,0.38235029]
["bitfinex","BTCUSD",1737746006947,0.00049419,106010.0,106000.0,0.40535029]
["bitfinex","BTCUSD",1737746008112,0.01049419,106010.0,106000.0,0.39227029]
["bitfinex","BTCUSD",1737746008324,0.00049419,106010.0,106000.0,0.39227029]
["bitfinex","BTCUSD",1737746008500,0.01049419,106010.0,106000.0,0.39227029]
["bitfinex","BTCUSD",1737746008704,0.01049419,106010.0,106000.0,0.47663997]
["bitfinex","BTCUSD",1737746009327,0.55529419,106010.0,106000.0,0.49963997]
["bitfinex","BTCUSD",1737746010087,0.54529419,106010.0,106000.0,0.49963997]
["bitfinex","BTCUSD",1737746010262,0.54529419,106010.0,106000.0,0.49955997]
["bitfinex","BTCUSD",1737746011685,0.54529419,106010.0,106000.0,0.50903365]
["bitfinex","BTCUSD",1737746011895,0.54529419,106010.0,106000.0,0.42466397]
["bitfinex","BTCUSD",1737746012220,0.54529419,106010.0,106000.0,0.42462397]
["bitfinex","BTCUSD",1737746012377,0.54529419,106010.0,106000.0,0.41482397]
["bitfinex","BTCUSD",1737746012578,0.54529419,106010.0,106000.0,0.42462397]
["bitfinex","BTCUSD",1737746013264,0.54559198,106010.0,106000.0,0.42462397]
["bitfinex","BTCUSD",1737746013661,0.54559198,106010.0,106000.0,0.42458397]
["bitfinex","BTCUSD",1737746013872,0.55559198,106010.0,106000.0,0.42458397]
["bitfinex","BTCUSD",1737746014278,0.54559198,106010.0,106000.0,0.42458397]
["bitfinex","BTCUSD",1737746014697,0.55559198,106010.0,106000.0,0.42458397]
["bitfinex","BTCUSD",1737746014918,0.54559198,106010.0,106000.0,0.34618397]
["bitfinex","BTCUSD",1737746015240,0.55559198,106010.0,106000.0,0.34618397]
["bitfinex","BTCUSD",1737746015411,0.55559198,106010.0,106000.0,0.33642397]
["bitfinex","BTCUSD",1737746015638,0.55559198,106010.0,106000.0,0.34618397]
["bitfinex","BTCUSD",1737746016652,0.55559198,106010.0,106000.0,0.33642397]
["bitfinex","BTCUSD",1737746016912,0.55559198,106010.0,106000.0,0.34614397]
["bitfinex","BTCUSD",1737746017713,0.14228798,106010.0,106000.0,0.10682097]
["bitfinex","BTCUSD",1737746017941,0.14228798,106010.0,106000.0,0.15395029]
["bitfinex","BTCUSD",1737746018151,0.22418798,106010.0,106000.0,0.09734729]
["bitfinex","BTCUSD",1737746018366,0.08269198,106010.0,106000.0,0.15395029]
["bitfinex","BTCUSD",1737746018735,0.22418798,106010.0,106000.0,0.15395029]
["bitfinex","BTCUSD",1737746019950,0.22418798,106010.0,106000.0,0.09734729]
["bitfinex","BTCUSD",1737746020135,0.27068798,106010.0,106000.0,0.09734729]
["bitfinex","BTCUSD",1737746022655,0.02,106020.0,106010.0,0.229598]
["bitfinex","BTCUSD",1737746022869,0.5548,106020.0,106010.0,0.32694529]
["bitfinex","BTCUSD",1737746023325,0.5648,106020.0,106010.0,0.32694529]
["bitfinex","BTCUSD",1737746025210,0.56489299,106020.0,106010.0,0.32694529]
["bitfinex","BTCUSD",1737746025459,0.55489299,106020.0,106010.0,0.32694529]
["bitfinex","BTCUSD",1737746025892,0.56489299,106020.0,106010.0,0.32694529]
["bitfinex","BTCUSD",1737746026611,0.55489299,106020.0,106010.0,0.32694529]
["bitfinex","BTCUSD",1737746026933,0.55489299,106020.0,106010.0,0.40894529]
["bitfinex","BTCUSD",1737746027708,0.01009299,106020.0,106010.0,0.43060557]
["bitfinex","BTCUSD",1737746028127,0.01009299,106020.0,106010.0,0.4376969]
["bitfinex","BTCUSD",1737746028770,0.01009299,106020.0,106010.0,0.62091253]
["bitfinex","BTCUSD",1737746029617,0.01009299,106020.0,106010.0,0.5866969]
["bitfinex","BTCUSD",1737746032739,0.01009299,106020.0,106010.0,0.4866969]
["bitfinex","BTCUSD",1737746034173,9.9e-07,106020.0,106010.0,0.5866969]
["bitfinex","BTCUSD",1737746034381,9.9e-07,106020.0,106010.0,0.6866969]
["bitfinex","BTCUSD",1737746035289,0.545098,106050.0,106020.0,0.0754]
["bitfinex","BTCUSD",1737746035491,0.54519093,106050.0,106040.0,0.32692929]
["bitfinex","BTCUSD",1737746035947,0.00039093,106050.0,106040.0,0.35572986]
["bitfinex","BTCUSD",1737746036158,0.00039093,106050.0,106040.0,0.43482986]
["bitfinex","BTCUSD",1737746039474,0.00039093,106050.0,106040.0,0.44447856]
["bitfinex","BTCUSD",1737746042686,0.00039093,106050.0,106040.0,0.41567799]
["bitfinex","BTCUSD",1737746043116,0.00039093,106050.0,106040.0,0.34625799]
["bitfinex","BTCUSD",1737746043334,0.01039093,106050.0,106040.0,0.32325799]
["bitfinex","BTCUSD",1737746044080,0.01039093,106050.0,106040.0,0.34625799]
["bitfinex","BTCUSD",1737746044286,0.00039093,106050.0,106040.0,0.34625799]
["bitfinex","BTCUSD",1737746045104,0.00039093,106050.0,106040.0,0.33657799]
["bitfinex","BTCUSD",1737746045311,0.01039093,106050.0,106040.0,0.34621799]
["bitfinex","BTCUSD",1737746046108,0.01039093,106050.0,106040.0,0.34625799]
["bitfinex","BTCUSD",1737746047890,0.55519093,106050.0,106040.0,0.34625799]
["bitfinex","BTCUSD",1737746049723,0.55519093,106050.0,106040.0,0.34613799]
["bitfinex","BTCUSD",1737746050329,0.55519093,106050.0,106040.0,0.33657799]
["bitfinex","BTCUSD",1737746050637,0.00039093,106050.0,106040.0,0.31357799]
["bitfinex","BTCUSD",1737746052846,0.02039093,106050.0,106040.0,0.16357799]
["bitfinex","BTCUSD",1737746053045,0.22503293,106050.0,106040.0,0.09734729]
["bitfinex","BTCUSD",1737746056278,0.02039093,106050.0,106040.0,0.15392929]
["bitfinex","BTCUSD",1737746056484,0.00039093,106050.0,106040.0,0.15392929]
["bitfinex","BTCUSD",1737746057828,0.01039093,106050.0,106040.0,0.15392929]
["bitfinex","BTCUSD",1737746058039,0.02039093,106050.0,106040.0,0.15392929]
["bitfinex","BTCUSD",1737746058818,0.01039093,106050.0,106040.0,0.17692929]
["bitfinex","BTCUSD",1737746059022,0.01039093,106050.0,106040.0,0.33731227]
["bitfinex","BTCUSD",1737746059204,0.01039093,106050.0,106040.0,0.36519426]
["bitfinex","BTCUSD",1737746062441,0.54519093,106050.0,106040.0,0.36515426]
["bitfinex","BTCUSD",1737746063054,0.54519093,106050.0,106040.0,0.37480908]
["bitfinex","BTCUSD",1737746064931,9.3e-07,106050.0,106040.0,0.47407072]
["bitfinex","BTCUSD",1737746067295,0.545098,106070.0,106040.0,0.60545921]
["bitfinex","BTCUSD",1737746067525,0.545098,106070.0,106060.0,0.25311829]
["bitfinex","BTCUSD",1737746067865,0.000298,106070.0,106060.0,0.4959049]
["bitfinex","BTCUSD",1737746070106,0.000298,106070.0,106060.0,0.5052249]
["bitfinex","BTCUSD",1737746071588,0.000298,106070.0,106060.0,0.51471711]
["bitfinex","BTCUSD",1737746073104,0.000298,106080.0,106070.0,0.079566]
["bitfinex","BTCUSD",1737746073308,1e-06,106080.0,106070.0,0.37263952]
["bitfinex","BTCUSD",1737746073540,1e-06,106080.0,106070.0,0.371697]
["bitfinex","BTCUSD",1737746078136,1e-06,106080.0,106070.0,0.923257]
["bitfinex","BTCUSD",1737746079020,0.54505879,106090.0,106080.0,0.312261]
["bitfinex","BTCUSD",1737746079231,0.54520653,106090.0,106080.0,0.90977326]
["bitfinex","BTCUSD",1737746081301,0.54520653,106090.0,106080.0,0.88094829]
["bitfinex","BTCUSD",1737746081515,0.54520653,106090.0,106080.0,0.80772829]
["bitfinex","BTCUSD",1737746082944,0.55520653,106090.0,106080.0,0.86891886]
["bitfinex","BTCUSD",1737746083327,0.55520653,106090.0,106080.0,0.70943886]
["bitfinex","BTCUSD",1737746083536,0.01040653,106090.0,106080.0,0.85943886]
["bitfinex","BTCUSD",1737746083715,0.07680653,106090.0,106080.0,0.85943886]
["bitfinex","BTCUSD",1737746083940,0.07680653,106090.0,106080.0,0.86877335]
["bitfinex","BTCUSD",1737746086634,0.08659853,106090.0,106080.0,0.86877335]
["bitfinex","BTCUSD",1737746086849,0.08659853,106090.0,106080.0,0.78458278]
["bitfinex","BTCUSD",1737746087003,0.10659853,106090.0,106080.0,0.78458278]
["bitfinex","BTCUSD",1737746087426,0.24798753,106090.0,106080.0,0.57802178]
["bitfinex","BTCUSD",1737746087614,0.27468753,106090.0,106080.0,0.56868729]
["bitfinex","BTCUSD",1737746088786,0.38717826,106090.0,106080.0,0.47134]
["bitfinex","BTCUSD",1737746089267,0.28468753,106090.0,106080.0,0.47134]
["bitfinex","BTCUSD",1737746090449,0.38717826,106090.0,106080.0,0.47134]
["bitfinex","BTCUSD",1737746090681,0.53717826,106090.0,106080.0,0.47134]
["bitfinex","BTCUSD",1737746090887,0.55717826,106090.0,106080.0,0.47134]
["bitfinex","BTCUSD",1737746092297,0.54717826,106090.0,106080.0,0.47134]
["bitfinex","BTCUSD",1737746092867,0.54717826,106090.0,106080.0,0.46234549]
["bitfinex","BTCUSD",1737746093066,0.5565379,106090.0,106080.0,0.46234549]
["bitfinex","BTCUSD",1737746093254,0.141429,106060.0,106050.0,0.0001417]
["bitfinex","BTCUSD",1737746093405,0.268929,106060.0,106050.0,0.15406599]
["bitfinex","BTCUSD",1737746093616,0.268929,106060.0,106050.0,0.09748899]
["bitfinex","BTCUSD",1737746098853,0.1275,106060.0,106050.0,0.15406599]
["bitfinex","BTCUSD",1737746099255,0.268929,106060.0,106050.0,0.15406599]
["bitfinex","BTCUSD",1737746099454,0.1275,106060.0,106050.0,0.15406599]
["bitfinex","BTCUSD",1737746099682,0.408181,106070.0,106060.0,0.056571]
["bitfinex","BTCUSD",1737746099905,0.408181,106070.0,106060.0,0.09734729]
["bitfinex","BTCUSD",1737746100517,0.408181,106070.0,106060.0,0.15391829]
["bitfinex","BTCUSD",1737746100719,0.0782,106070.0,106060.0,0.15391829]
["bitfinex","BTCUSD",1737746100893,0.219616,106070.0,106060.0,0.15391829]
["bitfinex","BTCUSD",1737746101100,0.0782,106070.0,106060.0,0.15391829]
["bitfinex","BTCUSD",1737746101276,0.219616,106070.0,106060.0,0.15391829]
["bitfinex","BTCUSD",1737746101484,0.0782,106070.0,106060.0,0.15391829]
["bitfinex","BTCUSD",1737746101919,0.219616,106070.0,106060.0,0.15391829]
["bitfinex","BTCUSD",1737746103631,0.38468818,106080.0,106060.0,0.14355129]
["bitfinex","BTCUSD",1737746103809,0.265413,106080.0,106070.0,0.056566]
["bitfinex","BTCUSD",1737746104022,0.265413,106080.0,106070.0,0.15391329]
["bitfinex","BTCUSD",1737746105337,0.265402,106080.0,106070.0,0.15391329]
["bitfinex","BTCUSD",1737746105716,0.34011853,106090.0,106080.0,0.056561]
["bitfinex","BTCUSD",1737746105918,0.34011853,106090.0,106080.0,0.15390829]
["bitfinex","BTCUSD",1737746106547,0.01019853,106090.0,106080.0,0.15390829]
["bitfinex","BTCUSD",1737746107817,0.02019853,106090.0,106080.0,0.15390829]
["bitfinex","BTCUSD",1737746107823,0.03019853,106090.0,106080.0,0.15390829]
["bitfinex","BTCUSD",1737746108921,0.01019853,106090.0,106080.0,0.15390829]
["bitfinex","BTCUSD",1737746109133,0.03019853,106090.0,106080.0,0.15390829]
["bitfinex","BTCUSD",1737746109743,0.02019853,106090.0,106080.0,0.15390829]
["bitfinex","BTCUSD",1737746110560,0.01019853,106090.0,106080.0,0.15390829]
["bitfinex","BTCUSD",1737746110972,0.01019853,106090.0,106080.0,0.16336552]
["bitfinex","BTCUSD",1737746111601,0.03019853,106090.0,106080.0,0.16336552]
["bitfinex","BTCUSD",1737746112680,0.01019853,106090.0,106080.0,0.16336552]
["bitfinex","BTCUSD",1737746112856,0.03019853,106090.0,106080.0,0.16336552]
["bitfinex","BTCUSD",1737746113482,0.17158753,106090.0,106080.0,0.16336552]
["bitfinex","BTCUSD",1737746113675,0.03019853,106090.0,106080.0,0.16336552]
["bitfinex","BTCUSD",1737746114267,0.17158753,106090.0,106080.0,0.16336552]
["bitfinex","BTCUSD",1737746114450,0.03019853,106090.0,106080.0,0.16336552]
["bitfinex","BTCUSD",1737746115193,0.15158753,106090.0,106080.0,0.16336552]
["bitfinex","BTCUSD",1737746115371,0.01019853,106090.0,106080.0,0.16336552]
["bitfinex","BTCUSD",1737746116007,0.01019853,106090.0,106080.0,0.15390829]
["bitfinex","BTCUSD",1737746116211,0.15158753,106090.0,106080.0,0.09734729]
["bitfinex","BTCUSD",1737746116339,0.15158753,106090.0,106080.0,0.15390829]
["bitfinex","BTCUSD",1737746117199,0.01019853,106090.0,106080.0,0.15390829]
["bitfinex","BTCUSD",1737746117619,0.00040653,106090.0,106080.0,0.15390829]
["bitfinex","BTCUSD",1737746118747,0.14179553,106090.0,106080.0,0.09734729]
["bitfinex","BTCUSD",1737746119097,0.00040653,106090.0,106080.0,0.15390829]
["bitfinex","BTCUSD",1737746119498,0.14179553,106090.0,106080.0,0.15390829]
["bitfinex","BTCUSD",1737746120317,0.00040653,106090.0,106080.0,0.15390829]
["bitfinex","BTCUSD",1737746123694,0.00040653,106090.0,106080.0,0.23390829]
["bitfinex","BTCUSD",1737746124034,0.00040653,106090.0,106080.0,0.15390829]
["bitfinex","BTCUSD",1737746125119,0.00040653,106090.0,106080.0,0.23390829]
["bitfinex","BTCUSD",1737746126692,0.00040653,106090.0,106080.0,0.45470829]
["bitfinex","BTCUSD",1737746127099,0.00040653,106090.0,106080.0,0.48348533]
["bitfinex","BTCUSD",1737746127292,0.00040653,106090.0,106080.0,0.45470829]
["bitfinex","BTCUSD",1737746127499,0.00040653,106090.0,106080.0,0.48347927]
["bitfinex","BTCUSD",1737746128845,0.18875421,106130.0,106120.0,0.287139]
["bitfinex","BTCUSD",1737746128846,0.00029821,106130.0,106120.0,0.287139]
["bitfinex","BTCUSD",1737746129053,0.02079058,106130.0,106120.0,0.41648629]
["bitfinex","BTCUSD",1737746129488,0.02079058,106130.0,106120.0,0.39348629]
["bitfinex","BTCUSD",1737746129715,0.00079058,106130.0,106120.0,0.15388629]
["bitfinex","BTCUSD",1737746133659,0.14212658,106130.0,106120.0,0.09734729]
["bitfinex","BTCUSD",1737746136151,0.19072658,106130.0,106120.0,0.09734729]
["bitfinex","BTCUSD",1737746136457,0.2004084,106130.0,106120.0,0.09734729]
["bitfinex","BTCUSD",1737746136661,0.538345,106110.0,106090.0,0.30102412]
["bitfinex","BTCUSD",1737746136868,0.461776,106100.0,106090.0,0.16906912]
["bitfinex","BTCUSD",1737746137080,0.461776,106100.0,106090.0,0.18153786]
["bitfinex","BTCUSD",1737746137497,0.461776,106100.0,106090.0,0.23809286]
["bitfinex","BTCUSD",1737746137696,1.006576,106100.0,106090.0,0.23809286]
["bitfinex","BTCUSD",1737746137899,0.8652,106100.0,106090.0,0.15390229]
["bitfinex","BTCUSD",1737746138318,1.006576,106100.0,106090.0,0.15390229]
["bitfinex","BTCUSD",1737746138524,0.8652,106100.0,106090.0,0.15390229]
["bitfinex","BTCUSD",1737746139610,1.006576,106100.0,106090.0,0.15390229]
["bitfinex","BTCUSD",1737746140037,0.141376,106100.0,106090.0,0.15390229]
["bitfinex","BTCUSD",1737746140723,0.518344,106110.0,106090.0,0.22930429]
["bitfinex","BTCUSD",1737746140949,0.518344,106110.0,106100.0,0.09734729]
["bitfinex","BTCUSD",1737746140950,0.329852,106110.0,106100.0,0.09734729]
["bitfinex","BTCUSD",1737746141508,0.329852,106110.0,106100.0,0.15389729]
["bitfinex","BTCUSD",1737746141717,0.141369,106110.0,106100.0,0.15389729]
["bitfinex","BTCUSD",1737746142689,0.14550339,106110.0,106100.0,0.15389729]
["bitfinex","BTCUSD",1737746143316,0.00404727,106110.0,106100.0,0.15389729]
["bitfinex","BTCUSD",1737746144044,0.14540927,106110.0,106100.0,0.15389729]
["bitfinex","BTCUSD",1737746144632,0.14540927,106110.0,106100.0,0.09734729]
["bitfinex","BTCUSD",1737746144883,0.14540927,106110.0,106100.0,0.15389729]
["bitfinex","BTCUSD",1737746145601,0.14540927,106110.0,106100.0,0.09734729]
["bitfinex","BTCUSD",1737746145943,0.14540927,106110.0,106100.0,0.15389729]
["bitfinex","BTCUSD",1737746147234,0.00404727,106110.0,106100.0,0.15389729]
["bitfinex","BTCUSD",1737746147428,0.14540927,106110.0,106100.0,0.15389729]
["bitfinex","BTCUSD",1737746147634,0.00404727,106110.0,106100.0,0.15389729]
["bitfinex","BTCUSD",1737746149120,0.14540927,106110.0,106100.0,0.15389729]
["bitfinex","BTCUSD",1737746150708,0.14540927,106110.0,106100.0,0.09734729]
["bitfinex","BTCUSD",1737746151773,0.14540927,106110.0,106100.0,0.15389729]
["bitfinex","BTCUSD",1737746152222,0.14540927,106110.0,106100.0,0.09734729]
["bitfinex","BTCUSD",1737746153478,0.14540927,106110.0,106100.0,0.15389729]
["bitfinex","BTCUSD",1737746153688,0.14540927,106110.0,106100.0,0.09734729]
["bitfinex","BTCUSD",1737746154100,0.14540927,106110.0,106100.0,0.09748909]
["bitfinex","BTCUSD",1737746156767,0.14518558,106110.0,106100.0,0.09748909]
["bitfinex","BTCUSD",1737746160048,0.14518558,106110.0,106100.0,0.15403909]
["bitfinex","BTCUSD",1737746160372,0.14518558,106110.0,106100.0,0.23103909]
["bitfinex","BTCUSD",1737746160373,0.00382358,106110.0,106100.0,0.23103909]
["bitfinex","BTCUSD",1737746160709,0.00382358,106110.0,106100.0,0.38103909]
["bitfinex","BTCUSD",1737746161126,0.00382358,106110.0,106100.0,0.42693909]
["bitfinex","BTCUSD",1737746161331,0.00382358,106110.0,106100.0,0.47875522]
["bitfinex","BTCUSD",1737746162863,0.00079058,106130.0,106120.0,0.352239]
["bitfinex","BTCUSD",1737746163064,0.00079058,106130.0,106120.0,0.47840242]
["bitfinex","BTCUSD",1737746163231,0.02079058,106130.0,106120.0,0.42658629]
["bitfinex","BTCUSD",1737746163853,0.02079058,106130.0,106120.0,0.44958629]
["bitfinex","BTCUSD",1737746165233,0.02079058,106130.0,106120.0,0.53377686]
["bitfinex","BTCUSD",1737746165389,0.02079058,106130.0,106120.0,0.51077686]
["bitfinex","BTCUSD",1737746166014,0.02079058,106130.0,106120.0,0.46487686]
["bitfinex","BTCUSD",1737746166199,0.14212658,106130.0,106120.0,0.18153786]
["bitfinex","BTCUSD",1737746166570,0.14647289,106130.0,106120.0,0.18153786]
["bitfinex","BTCUSD",1737746166983,0.23577289,106130.0,106120.0,0.08419057]
["bitfinex","BTCUSD",1737746167135,0.33826362,106130.0,106120.0,0.08419057]
["bitfinex","BTCUSD",1737746167382,0.23577289,106130.0,106120.0,0.08419057]
["bitfinex","BTCUSD",1737746167546,0.55596362,106130.0,106120.0,0.08419057]
["bitfinex","BTCUSD",1737746167731,0.45347289,106130.0,106120.0,0.08419057]
["bitfinex","BTCUSD",1737746167934,0.44347289,106130.0,106120.0,0.08419057]
["bitfinex","BTCUSD",1737746168135,0.141362,106110.0,106100.0,0.0001418]
["bitfinex","BTCUSD",1737746168344,0.14569921,106110.0,106100.0,0.09748909]
["bitfinex","BTCUSD",1737746168596,0.14569921,106110.0,106100.0,0.15403909]
["bitfinex","BTCUSD",1737746169228,0.14569921,106110.0,106100.0,0.09748909]
["bitfinex","BTCUSD",1737746170081,0.00433721,106110.0,106100.0,0.15403909]
["bitfinex","BTCUSD",1737746170490,0.329815,106120.0,106100.0,0.22943409]
["bitfinex","BTCUSD",1737746170717,0.329815,106120.0,106110.0,0.09734729]
["bitfinex","BTCUSD",1737746171159,0.339815,106120.0,106110.0,0.09734729]
["bitfinex","BTCUSD",1737746172787,1.208415,106120.0,106110.0,0.09734729]
["bitfinex","BTCUSD",1737746173013,1.198415,106120.0,106110.0,0.09734729]
["bitfinex","BTCUSD",1737746173251,1.208415,106120.0,106110.0,0.09734729]
["bitfinex","BTCUSD",1737746174196,1.21283027,106120.0,106110.0,0.09734729]
["bitfinex","BTCUSD",1737746178285,1.21312806,106120.0,106110.0,0.09734729]
["bitfinex","BTCUSD",1737746180627,1.20312806,106120.0,106110.0,0.09734729]
["bitfinex","BTCUSD",1737746189711,1.20312806,106120.0,106110.0,0.15403399]
["bitfinex","BTCUSD",1737746190868,1.20312806,106120.0,106110.0,0.09748899]
["bitfinex","BTCUSD",1737746191128,1.20312806,106120.0,106110.0,0.15403399]
["bitfinex","BTCUSD",1737746191611,1.01466206,106120.0,106110.0,0.15403399]
["bitfinex","BTCUSD",1737746193088,0.87331306,106120.0,106110.0,0.15403399]
["bitfinex","BTCUSD",1737746195168,1.01466206,106120.0,106110.0,0.09748899]
["bitfinex","BTCUSD",1737746195786,1.01466206,106120.0,106110.0,0.15403399]
["bitfinex","BTCUSD",1737746196474,0.87331306,106120.0,106110.0,0.15403399]
["bitfinex","BTCUSD",1737746197657,0.87331306,106120.0,106110.0,0.30463399]
["bitfinex","BTCUSD",1737746197933,0.87331306,106120.0,106110.0,0.33346079]
["bitfinex","BTCUSD",1737746198071,0.86889779,106120.0,106110.0,0.30463399]
["bitfinex","BTCUSD",1737746198269,0.86889779,106120.0,106110.0,0.33346118]
["bitfinex","BTCUSD",1737746198516,0.00029779,106120.0,106110.0,0.33346118]
["bitfinex","BTCUSD",1737746198931,0.02029779,106120.0,106110.0,0.33346118]
["bitfinex","BTCUSD",1737746199130,0.00029779,106120.0,106110.0,0.33346118]
["bitfinex","BTCUSD",1737746199330,0.02029779,106120.0,106110.0,0.48346118]
["bitfinex","BTCUSD",1737746199533,0.02029779,106120.0,106110.0,0.56765175]
["bitfinex","BTCUSD",1737746199743,0.00029779,106120.0,106110.0,0.56765175]
["bitfinex","BTCUSD",1737746201218,0.54509779,106120.0,106110.0,0.57731801]
["bitfinex","BTCUSD",1737746203053,0.54509779,106120.0,106110.0,0.49312744]
["bitfinex","BTCUSD",1737746211809,0.50740379,106120.0,106110.0,0.59312744]
["bitfinex","BTCUSD",1737746212010,0.00029758,106130.0,106120.0,0.204639]
["bitfinex","BTCUSD",1737746212374,0.00029758,106130.0,106120.0,0.33081348]
["bitfinex","BTCUSD",1737746213417,0.00029758,106130.0,106120.0,0.48081348]
["bitfinex","BTCUSD",1737746214674,5.8e-07,106130.0,106120.0,0.51016572]
["bitfinex","BTCUSD",1737746215987,5.8e-07,106130.0,106120.0,0.48081348]
["bitfinex","BTCUSD",1737746220963,5.8e-07,106130.0,106120.0,0.48941348]
["bitfinex","BTCUSD",1737746225372,5.8e-07,106130.0,106120.0,0.48955518]
["bitfinex","BTCUSD",1737746226224,0.00148058,106130.0,106120.0,0.48955518]
["bitfinex","BTCUSD",1737746226627,0.00148058,106130.0,106120.0,0.95209518]
["bitfinex","BTCUSD",1737746226831,0.00148058,106130.0,106120.0,0.96065518]
["bitfinex","BTCUSD",1737746227656,0.00029758,106140.0,106130.0,0.304934]
["bitfinex","BTCUSD",1737746227854,0.00044523,106140.0,106130.0,0.90222848]
["bitfinex","BTCUSD",1737746230226,0.00044523,106140.0,106130.0,1.00222848]
["bitfinex","BTCUSD",1737746230227,2.3e-07,106140.0,106130.0,1.00222848]
["bitfinex","BTCUSD",1737746230425,2.3e-07,106140.0,106130.0,1.05172848]
["bitfinex","BTCUSD",1737746231773,0.22615523,106150.0,106140.0,0.312729]
["bitfinex","BTCUSD",1737746232005,1.8e-07,106150.0,106140.0,1.08883572]
["bitfinex","BTCUSD",1737746232182,0.0160204,106170.0,106160.0,0.289718]
["bitfinex","BTCUSD",1737746232590,0.01606958,106170.0,106160.0,1.08583472]
["bitfinex","BTCUSD",1737746232967,0.01606958,106170.0,106160.0,0.98583472]
["bitfinex","BTCUSD",1737746233170,0.01606958,106170.0,106160.0,0.95648248]
["bitfinex","BTCUSD",1737746233590,0.01606958,106170.0,106160.0,0.98583472]
["bitfinex","BTCUSD",1737746233783,0.01606958,106170.0,106160.0,1.08583472]
["bitfinex","BTCUSD",1737746235041,0.17864812,106180.0,106170.0,0.173]
["bitfinex","BTCUSD",1737746235240,0.17864812,106180.0,106170.0,0.36514919]
["bitfinex","BTCUSD",1737746235523,0.17864812,106180.0,106170.0,0.36420748]
["bitfinex","BTCUSD",1737746235909,0.17864812,106180.0,106170.0,0.33538029]
["bitfinex","BTCUSD",1737746236474,0.17864812,106180.0,106170.0,0.36413601]
["bitfinex","BTCUSD",1737746236755,0.17864812,106180.0,106170.0,0.33538029]
["bitfinex","BTCUSD",1737746236894,0.17864812,106180.0,106170.0,0.36412846]
["bitfinex","BTCUSD",1737746237506,0.17864812,106180.0,106170.0,0.41788029]
["bitfinex","BTCUSD",1737746237707,0.00029758,106190.0,106180.0,0.079507]
["bitfinex","BTCUSD",1737746237912,0.00029758,106190.0,106180.0,0.7986958]
["bitfinex","BTCUSD",1737746238143,0.00029758,106190.0,106180.0,0.82710653]
["bitfinex","BTCUSD",1737746238356,0.00029758,106190.0,106180.0,1.03444304]
["bitfinex","BTCUSD",1737746238564,0.00029758,106190.0,106180.0,1.08354304]
["bitfinex","BTCUSD",1737746238963,0.61980828,106210.0,106200.0,0.056497]
["bitfinex","BTCUSD",1737746239168,0.61995586,106210.0,106200.0,0.35713802]
["bitfinex","BTCUSD",1737746239555,0.9922,106230.0,106200.0,0.35713802]
["bitfinex","BTCUSD",1737746239556,0.1236,106230.0,106220.0,0.206486]
["bitfinex","BTCUSD",1737746239784,0.10080208,106230.0,106220.0,0.31227329]
["bitfinex","BTCUSD",1737746239989,0.00033758,106250.0,106240.0,0.056475]
["bitfinex","BTCUSD",1737746240195,0.0008294,106250.0,106240.0,0.30382229]
["bitfinex","BTCUSD",1737746240997,0.0008294,106250.0,106240.0,0.38853629]
["bitfinex","BTCUSD",1737746241359,0.0008294,106250.0,106240.0,0.09734729]
["bitfinex","BTCUSD",1737746242897,0.1258294,106250.0,106240.0,0.09734729]
["bitfinex","BTCUSD",1737746244049,0.20622425,106250.0,106240.0,0.09734729]
["bitfinex","BTCUSD",1737746246803,0.20622425,106250.0,106240.0,0.10669101]
["bitfinex","BTCUSD",1737746247796,0.20622425,106250.0,106240.0,0.24788001]
["bitfinex","BTCUSD",1737746247974,0.1258294,106250.0,106240.0,0.24788001]
["bitfinex","BTCUSD",1737746249183,0.1258294,106250.0,106240.0,0.10669101]
["bitfinex","BTCUSD",1737746249383,0.1358294,106250.0,106240.0,0.10669101]
["bitfinex","BTCUSD",1737746250281,0.1258294,106250.0,106240.0,0.25669101]
["bitfinex","BTCUSD",1737746250492,0.1358294,106250.0,106240.0,0.25669101]
["bitfinex","BTCUSD",1737746254334,0.21622425,106250.0,106240.0,0.15934372]
["bitfinex","BTCUSD",1737746254580,0.01,106240.0,106200.0,0.6789931]
["bitfinex","BTCUSD",1737746254790,0.02,106210.0,106200.0,0.4689821]
["bitfinex","BTCUSD",1737746254990,0.1253,106220.0,106200.0,0.51094139]
["bitfinex","BTCUSD",1737746255165,0.1253,106220.0,106210.0,0.24734729]
["bitfinex","BTCUSD",1737746255384,0.1253,106220.0,106210.0,0.09734729]
["bitfinex","BTCUSD",1737746255795,0.1253,106220.0,106210.0,0.24734729]
["bitfinex","BTCUSD",1737746256115,0.12534917,106220.0,106210.0,0.38857629]
["bitfinex","BTCUSD",1737746256324,0.12534917,106220.0,106210.0,0.24734729]
["bitfinex","BTCUSD",1737746258797,0.13534917,106220.0,106210.0,0.24734729]
["bitfinex","BTCUSD",1737746260969,0.13534917,106220.0,106210.0,0.24748899]
["bitfinex","BTCUSD",1737746261619,0.21574402,106220.0,106210.0,0.0001417]
["bitfinex","BTCUSD",1737746261826,0.22574402,106220.0,106210.0,0.0001417]
["bitfinex","BTCUSD",1737746262476,0.14534917,106220.0,106210.0,0.0001417]
["bitfinex","BTCUSD",1737746264846,0.12534917,106220.0,106210.0,0.0001417]
["bitfinex","BTCUSD",1737746265078,0.46640319,106220.0,106210.0,0.0001417]
["bitfinex","BTCUSD",1737746265721,0.78680319,106220.0,106210.0,0.0001417]
["bitfinex","BTCUSD",1737746266623,0.0484,106180.0,106170.0,0.00941004]
["bitfinex","BTCUSD",1737746266838,0.0484,106180.0,106170.0,0.10675733]
["bitfinex","BTCUSD",1737746267267,0.0484,106180.0,106170.0,0.25675733]
["bitfinex","BTCUSD",1737746267426,0.0484,106180.0,106170.0,0.39803933]
["bitfinex","BTCUSD",1737746267654,0.0454,106190.0,106180.0,0.15]
["bitfinex","BTCUSD",1737746267857,0.05544914,106190.0,106180.0,0.24734729]
["bitfinex","BTCUSD",1737746268008,0.01004914,106190.0,106180.0,0.24734729]
["bitfinex","BTCUSD",1737746268187,0.10294993,106200.0,106180.0,0.24734729]
["bitfinex","BTCUSD",1737746268388,0.10294993,106200.0,106180.0,0.24749487]
["bitfinex","BTCUSD",1737746268588,0.10294993,106200.0,106180.0,0.09749487]
["bitfinex","BTCUSD",1737746271798,0.09794993,106200.0,106180.0,0.09749487]
["bitfinex","BTCUSD",1737746275312,0.066,106190.0,106180.0,0.00014758]
["bitfinex","BTCUSD",1737746276610,0.07104993,106190.0,106180.0,0.00014758]
["bitfinex","BTCUSD",1737746277541,0.35874993,106190.0,106180.0,0.00014758]
["bitfinex","BTCUSD",1737746278749,0.33874993,106190.0,106180.0,0.00014758]
["bitfinex","BTCUSD",1737746280153,0.29274993,106190.0,106180.0,0.00014758]
["bitfinex","BTCUSD",1737746280613,0.2877,106190.0,106180.0,0.00014758]
["bitfinex","BTCUSD",1737746280824,0.2877,106190.0,106180.0,0.23876387]
["bitfinex","BTCUSD",1737746281018,0.2877,106190.0,106180.0,0.31476387]
["bitfinex","BTCUSD",1737746281644,0.2877,106190.0,106180.0,0.17349487]
["bitfinex","BTCUSD",1737746282205,0.35984993,106200.0,106180.0,0.09749487]
["bitfinex","BTCUSD",1737746282601,0.07214993,106200.0,106180.0,0.09749487]
["bitfinex","BTCUSD",1737746282827,0.00504993,106190.0,106180.0,0.00014758]
["bitfinex","BTCUSD",1737746283869,0.07924993,106190.0,106180.0,0.00014758]
["bitfinex","BTCUSD",1737746284485,0.07924993,106190.0,106180.0,0.00028938]
["bitfinex","BTCUSD",1737746286265,0.00504993,106190.0,106180.0,0.00028938]
["bitfinex","BTCUSD",1737746286483,0.00504993,106190.0,106180.0,0.15028938]
["bitfinex","BTCUSD",1737746288480,0.61314993,106190.0,106180.0,0.15028938]
["bitfinex","BTCUSD",1737746288937,0.28799779,106200.0,106190.0,0.0796]
["bitfinex","BTCUSD",1737746289133,0.30799779,106200.0,106190.0,0.32694729]
["bitfinex","BTCUSD",1737746290142,0.30799779,106200.0,106190.0,0.24734729]
["bitfinex","BTCUSD",1737746291230,0.1234,106190.0,106180.0,0.00028938]
["bitfinex","BTCUSD",1737746291437,0.02504993,106160.0,106130.0,0.2092301]
["bitfinex","BTCUSD",1737746291648,0.2877,106150.0,106140.0,0.09734729]
["bitfinex","BTCUSD",1737746292059,0.2877,106150.0,106140.0,0.24734729]
["bitfinex","BTCUSD",1737746293573,0.2877,106150.0,106140.0,0.33137739]
["bitfinex","BTCUSD",1737746295918,0.2877,106150.0,106140.0,0.34137739]
["bitfinex","BTCUSD",1737746296466,0.24884966,106150.0,106140.0,0.0940301]
["bitfinex","BTCUSD",1737746296686,0.26379973,106150.0,106140.0,0.01]
["bitfinex","BTCUSD",1737746297284,0.38707194,106150.0,106140.0,0.01]
["bitfinex","BTCUSD",1737746297498,0.29079973,106150.0,106140.0,0.01]
["bitfinex","BTCUSD",1737746297706,0.38814702,106150.0,106140.0,0.0101418]
["bitfinex","BTCUSD",1737746300265,0.49063775,106150.0,106140.0,0.0101418]
["bitfinex","BTCUSD",1737746300447,0.56483775,106150.0,106140.0,0.0101418]
["bitfinex","BTCUSD",1737746300888,0.58783775,106150.0,106140.0,0.0101418]
["bitfinex","BTCUSD",1737746301096,0.48534702,106150.0,106140.0,0.0101418]
["bitfinex","BTCUSD",1737746302283,0.46234702,106150.0,106140.0,0.0101418]
["bitfinex","BTCUSD",1737746302509,0.1212,106150.0,106140.0,0.0101418]
["bitfinex","BTCUSD",1737746302721,0.02504993,106150.0,106140.0,0.0101418]
["bitfinex","BTCUSD",1737746302927,0.141309,106150.0,106140.0,0.0101418]
["bitfinex","BTCUSD",1737746303336,0.161309,106150.0,106140.0,0.0101418]
["bitfinex","BTCUSD",1737746303539,0.02504993,106150.0,106140.0,0.0101418]
["bitfinex","BTCUSD",1737746303795,0.36399973,106150.0,106140.0,0.0101418]
["bitfinex","BTCUSD",1737746304141,0.46134702,106150.0,106140.0,0.0101418]
["bitfinex","BTCUSD",1737746304376,0.58169431,106150.0,106140.0,0.0101418]
["bitfinex","BTCUSD",1737746304791,0.48434702,106150.0,106140.0,0.0101418]
["bitfinex","BTCUSD",1737746305275,0.46134702,106150.0,106140.0,0.0101418]
["bitfinex","BTCUSD",1737746312006,0.48434702,106150.0,106140.0,0.0101418]
["bitfinex","BTCUSD",1737746313561,0.48434702,106150.0,106130.0,4.914e-05]
["bitfinex","BTCUSD",1737746313562,1.032922,106140.0,106130.0,4.914e-05]
["bitfinex","BTCUSD",1737746313783,1.45515075,106140.0,106130.0,4.914e-05]
["bitfinex","BTCUSD",1737746313977,1.70249804,106140.0,106130.0,4.914e-05]
["bitfinex","BTCUSD",1737746314178,1.73033184,106140.0,106130.0,4.914e-05]
["bitfinex","BTCUSD",1737746315257,1.70249804,106140.0,106130.0,4.914e-05]
["bitfinex","BTCUSD",1737746315461,1.82945184,106140.0,106130.0,4.914e-05]
["bitfinex","BTCUSD",1737746316931,1.80161804,106140.0,106130.0,4.914e-05]
["bitfinex","BTCUSD",1737746317565,1.82945184,106140.0,106130.0,4.914e-05]
["bitfinex","BTCUSD",1737746317776,1.80161804,106140.0,106130.0,4.914e-05]
["bitfinex","BTCUSD",1737746318024,1.56117604,106140.0,106120.0,0.00012642]
["bitfinex","BTCUSD",1737746318227,0.23868329,106130.0,106120.0,0.0001756]
["bitfinex","BTCUSD",1737746318604,0.36417402,106130.0,106120.0,0.0001756]
["bitfinex","BTCUSD",1737746321408,0.26168329,106130.0,106120.0,0.0001756]
["bitfinex","BTCUSD",1737746322099,0.36417402,106130.0,106120.0,0.0001756]
["bitfinex","BTCUSD",1737746322497,1.386818,106140.0,106120.0,0.0001756]
["bitfinex","BTCUSD",1737746322659,1.34283429,106140.0,106120.0,0.0001756]
["bitfinex","BTCUSD",1737746322861,0.00504993,106130.0,106120.0,0.0001756]
["bitfinex","BTCUSD",1737746323965,0.02504993,106130.0,106120.0,0.0001756]
["bitfinex","BTCUSD",1737746324189,0.02504993,106130.0,106120.0,0.0756756]
["bitfinex","BTCUSD",1737746324416,0.02504993,106130.0,106120.0,0.07544059]
["bitfinex","BTCUSD",1737746324618,0.02504993,106130.0,106120.0,0.08506264]
["bitfinex","BTCUSD",1737746327247,0.00504993,106130.0,106120.0,0.13006264]
["bitfinex","BTCUSD",1737746327451,0.02504993,106130.0,106120.0,0.13006264]
["bitfinex","BTCUSD",1737746327651,0.00504993,106130.0,106120.0,0.13006264]
["bitfinex","BTCUSD",1737746328524,0.00504993,106150.0,106130.0,0.0795]
["bitfinex","BTCUSD",1737746328741,0.030142,106160.0,106130.0,0.0795]
["bitfinex","BTCUSD",1737746328742,0.02,106160.0,106140.0,0.1246]
["bitfinex","BTCUSD",1737746328952,0.87394772,106170.0,106140.0,0.265922]
["bitfinex","BTCUSD",1737746329154,0.87394772,106170.0,106150.0,0.0795]
["bitfinex","BTCUSD",1737746329914,0.89293241,106170.0,106150.0,0.0795]
["bitfinex","BTCUSD",1737746330292,0.00029779,106170.0,106150.0,0.31815429]
["bitfinex","BTCUSD",1737746330472,0.00029779,106170.0,106160.0,0.1272]
["bitfinex","BTCUSD",1737746331259,0.32069779,106170.0,106160.0,0.1272]
["bitfinex","BTCUSD",1737746332554,0.32069779,106170.0,106160.0,0.37454729]
["bitfinex","BTCUSD",1737746334917,0.32069779,106170.0,106160.0,0.22426286]
["bitfinex","BTCUSD",1737746335088,0.32069779,106170.0,106150.0,0.0093359]
["bitfinex","BTCUSD",1737746335089,0.02,106160.0,106150.0,0.0577359]
["bitfinex","BTCUSD",1737746335263,0.26378673,106160.0,106150.0,0.0577359]
["bitfinex","BTCUSD",1737746335469,0.12249073,106160.0,106150.0,0.0577359]
["bitfinex","BTCUSD",1737746338042,0.26378673,106160.0,106150.0,0.0577359]
["bitfinex","BTCUSD",1737746338299,0.12249073,106160.0,106150.0,0.0577359]
["bitfinex","BTCUSD",1737746338521,0.02,106160.0,106150.0,0.0577359]
["bitfinex","BTCUSD",1737746340046,0.12249073,106160.0,106140.0,0.18445622]
["bitfinex","BTCUSD",1737746340294,0.12249073,106160.0,106140.0,0.2913027]
["bitfinex","BTCUSD",1737746340522,0.14137575,106160.0,106140.0,0.2913027]
["bitfinex","BTCUSD",1737746341228,0.71059073,106150.0,106140.0,0.04395541]
["bitfinex","BTCUSD",1737746341465,1.16273195,106150.0,106130.0,0.0476]
["bitfinex","BTCUSD",1737746341789,0.10249073,106140.0,106130.0,0.04764918]
["bitfinex","BTCUSD",1737746341993,1.16273195,106150.0,106130.0,0.04764918]
["bitfinex","BTCUSD",1737746342225,0.24886266,106140.0,106130.0,4.918e-05]
["bitfinex","BTCUSD",1737746342401,0.26886266,106140.0,106130.0,4.918e-05]
["bitfinex","BTCUSD",1737746342650,0.37135339,106140.0,106130.0,4.918e-05]
["bitfinex","BTCUSD",1737746342867,0.54099804,106140.0,106130.0,4.918e-05]
["bitfinex","BTCUSD",1737746343285,0.44365075,106140.0,106130.0,4.918e-05]
["bitfinex","BTCUSD",1737746343682,0.46665075,106140.0,106130.0,4.918e-05]
["bitfinex","BTCUSD",1737746343841,1.45785075,106140.0,106130.0,4.918e-05]
["bitfinex","BTCUSD",1737746344038,0.164336,106130.0,106120.0,0.0001419]
["bitfinex","BTCUSD",1737746344287,0.36417402,106130.0,106120.0,0.00028955]
["bitfinex","BTCUSD",1737746344487,0.48955447,106130.0,106120.0,0.00028955]
["bitfinex","BTCUSD",1737746344893,0.48955447,106130.0,106120.0,3.916e-05]
["bitfinex","BTCUSD",1737746345240,0.39220718,106130.0,106120.0,3.916e-05]
["bitfinex","BTCUSD",1737746345577,0.36417402,106130.0,106120.0,3.916e-05]
["bitfinex","BTCUSD",1737746347612,0.46666475,106130.0,106120.0,3.916e-05]
["bitfinex","BTCUSD",1737746348846,0.36417402,106130.0,106120.0,3.916e-05]
["bitfinex","BTCUSD",1737746349509,0.37340042,106130.0,106120.0,3.916e-05]
["bitfinex","BTCUSD",1737746349718,0.47074771,106130.0,106120.0,3.916e-05]
["bitfinex","BTCUSD",1737746352520,0.37340042,106130.0,106120.0,3.916e-05]
["bitfinex","BTCUSD",1737746353611,0.39218943,106130.0,106120.0,3.916e-05]
["bitfinex","BTCUSD",1737746355205,0.164349,106120.0,106110.0,0.0001417]
["bitfinex","BTCUSD",1737746355463,0.54427775,106120.0,106110.0,0.0001417]
["bitfinex","BTCUSD",1737746356760,0.44178702,106120.0,106110.0,0.0001417]
["bitfinex","BTCUSD",1737746359083,0.10754066,106120.0,106110.0,0.0001417]
["bitfinex","BTCUSD",1737746359297,0.97628806,106130.0,106110.0,0.0001417]
["bitfinex","BTCUSD",1737746359482,0.26888966,106120.0,106110.0,0.0001417]
["bitfinex","BTCUSD",1737746359833,0.12754066,106120.0,106110.0,0.0001417]
["bitfinex","BTCUSD",1737746361073,0.26888966,106120.0,106110.0,0.0001417]
["bitfinex","BTCUSD",1737746361509,0.12754066,106120.0,106110.0,0.0001417]
["bitfinex","BTCUSD",1737746361687,0.10249073,106120.0,106110.0,0.0001417]
["bitfinex","BTCUSD",1737746361863,0.10249073,106120.0,106110.0,0.0497417]
["bitfinex","BTCUSD",1737746362401,0.10754066,106120.0,106110.0,0.0497417]
["bitfinex","BTCUSD",1737746362578,0.00504993,106120.0,106110.0,0.0497417]
["bitfinex","BTCUSD",1737746363173,1.40344035,106130.0,106110.0,0.0497417]
["bitfinex","BTCUSD",1737746363380,1.07363535,106130.0,106110.0,0.0497417]
["bitfinex","BTCUSD",1737746363777,1.20992342,106130.0,106110.0,0.0497417]
["bitfinex","BTCUSD",1737746363966,1.40342135,106130.0,106110.0,0.0497417]
["bitfinex","BTCUSD",1737746364170,1.21497335,106130.0,106110.0,0.0497417]
["bitfinex","BTCUSD",1737746364495,1.21497335,106130.0,106120.0,0.0816]
["bitfinex","BTCUSD",1737746364496,0.0001474,106130.0,106120.0,0.0816]
["bitfinex","BTCUSD",1737746365100,0.0001474,106130.0,106120.0,0.32894729]
["bitfinex","BTCUSD",1737746365299,0.0001474,106130.0,106120.0,0.37834729]
["bitfinex","BTCUSD",1737746366577,0.0001474,106130.0,106120.0,0.281]
["bitfinex","BTCUSD",1737746366707,0.0001474,106130.0,106120.0,0.29043191]
["bitfinex","BTCUSD",1737746367320,0.0001474,106130.0,106120.0,0.14043191]
["bitfinex","BTCUSD",1737746368735,0.0001474,106130.0,106120.0,0.14057381]
["bitfinex","BTCUSD",1737746368948,0.2881454,106130.0,106120.0,0.14057381]
["bitfinex","BTCUSD",1737746382578,0.2881454,106130.0,106120.0,0.5292701]
["bitfinex","BTCUSD",1737746382932,0.0004454,106130.0,106120.0,0.53422017]
["bitfinex","BTCUSD",1737746383358,0.0004454,106130.0,106120.0,0.5292701]
["bitfinex","BTCUSD",1737746386640,0.2881454,106130.0,106120.0,0.5292701]
["bitfinex","BTCUSD",1737746395615,0.3081454,106130.0,106120.0,0.53422017]
["bitfinex","BTCUSD",1737746395818,0.0004454,106130.0,106120.0,0.53422017]
["bitfinex","BTCUSD",1737746396193,0.0204454,106130.0,106120.0,0.5292701]
["bitfinex","BTCUSD",1737746396618,0.0004454,106130.0,106120.0,0.5292701]
["bitfinex","BTCUSD",1737746397249,0.0004454,106130.0,106120.0,0.53422017]
["bitfinex","BTCUSD",1737746397455,0.0204454,106130.0,106120.0,0.53422017]
["bitfinex","BTCUSD",1737746397955,0.0004454,106130.0,106120.0,0.53422017]
["bitfinex","BTCUSD",1737746399022,0.0204454,106130.0,106120.0,0.53422017]
["bitfinex","BTCUSD",1737746399229,0.0004454,106130.0,106120.0,0.53422017]
["bitfinex","BTCUSD",1737746399428,0.2877,106140.0,106130.0,0.27268607]
["bitfinex","BTCUSD",1737746399429,0.2677,106140.0,106130.0,0.27268607]
["bitfinex","BTCUSD",1737746399637,0.2677,106140.0,106130.0,0.37003336]
["bitfinex","BTCUSD",1737746401174,0.2877,106140.0,106130.0,0.52003336]
["bitfinex","BTCUSD",1737746402859,0.2877,106140.0,106130.0,0.51508329]
["bitfinex","BTCUSD",1737746403120,0.2877,106140.0,106130.0,0.52003336]
["bitfinex","BTCUSD",1737746403617,0.02,106140.0,106130.0,0.52003336]
["bitfinex","BTCUSD",1737746404121,0.02,106140.0,106130.0,0.52017516]
["bitfinex","BTCUSD",1737746404453,0.02029779,106140.0,106130.0,0.52017516]
["bitfinex","BTCUSD",1737746409198,0.02029779,106140.0,106130.0,0.52161516]
["bitfinex","BTCUSD",1737746409398,0.00029779,106140.0,106130.0,0.52161516]
["bitfinex","BTCUSD",1737746409864,0.02000001,106140.0,106130.0,0.52161516]
["bitfinex","BTCUSD",1737746410074,0.00029779,106160.0,106150.0,0.22285907]
["bitfinex","BTCUSD",1737746410290,0.00034699,106160.0,106150.0,0.32020636]
["bitfinex","BTCUSD",1737746411453,0.00034699,106160.0,106150.0,0.31525629]
["bitfinex","BTCUSD",1737746412615,0.00034699,106160.0,106150.0,0.32020636]
["bitfinex","BTCUSD",1737746412958,0.02008921,106160.0,106150.0,0.47020636]
["bitfinex","BTCUSD",1737746413162,0.02008921,106160.0,106150.0,0.51770636]
["bitfinex","BTCUSD",1737746413356,0.26733063,106170.0,106160.0,0.42404607]
["bitfinex","BTCUSD",1737746413600,0.25633063,106170.0,106160.0,0.52139336]
["bitfinex","BTCUSD",1737746413983,0.22909062,106170.0,106160.0,0.52139336]
["bitfinex","BTCUSD",1737746414205,0.13599779,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1737746414404,0.00034699,106200.0,106190.0,0.23860329]
["bitfinex","BTCUSD",1737746417765,0.00025991,106200.0,106190.0,0.23860329]
["bitfinex","BTCUSD",1737746418886,0.35439053,106200.0,106190.0,0.23860329]
["bitfinex","BTCUSD",1737746420456,0.35439053,106200.0,106190.0,0.38860329]
["bitfinex","BTCUSD",1737746420653,0.35439053,106200.0,106190.0,0.40349674]
["bitfinex","BTCUSD",1737746421894,0.35439053,106200.0,106190.0,0.48624681]
["bitfinex","BTCUSD",1737746422285,0.00025991,106200.0,106190.0,0.48624681]
["bitfinex","BTCUSD",1737746423293,0.00025991,106200.0,106190.0,0.48129674]
["bitfinex","BTCUSD",1737746423730,0.00025991,106200.0,106190.0,0.11224074]
["bitfinex","BTCUSD",1737746424327,0.00025991,106200.0,106190.0,0.26224074]
["bitfinex","BTCUSD",1737746424530,0.00025991,106200.0,106190.0,0.11224074]
["bitfinex","BTCUSD",1737746424670,0.00025991,106200.0,106190.0,0.01489345]
["bitfinex","BTCUSD",1737746424868,0.00025991,106200.0,106180.0,0.517977]
["bitfinex","BTCUSD",1737746425067,0.00025991,106200.0,106180.0,0.80367629]
["bitfinex","BTCUSD",1737746425296,0.00025991,106200.0,106180.0,0.61531729]
["bitfinex","BTCUSD",1737746425504,0.00025991,106200.0,106180.0,0.80366629]
["bitfinex","BTCUSD",1737746425703,0.00025991,106200.0,106180.0,0.61531429]
["bitfinex","BTCUSD",1737746426325,0.00025991,106200.0,106180.0,0.61531329]
["bitfinex","BTCUSD",1737746426537,0.00025991,106200.0,106170.0,0.267361]
["bitfinex","BTCUSD",1737746426734,0.0777,106190.0,106170.0,0.09734729]
["bitfinex","BTCUSD",1737746426939,0.43183062,106190.0,106170.0,0.26248744]
["bitfinex","BTCUSD",1737746427375,0.35413062,106180.0,106170.0,0.01514015]
["bitfinex","BTCUSD",1737746427522,0.45183062,106180.0,106170.0,0.01514015]
["bitfinex","BTCUSD",1737746427730,0.45183062,106180.0,106150.0,0.220006]
["bitfinex","BTCUSD",1737746427909,0.35413062,106170.0,106150.0,0.31735329]
["bitfinex","BTCUSD",1737746428705,0.35413062,106170.0,106160.0,0.15]
["bitfinex","BTCUSD",1737746429344,0.35413062,106170.0,106160.0,0.38864329]
["bitfinex","BTCUSD",1737746429752,0.35413062,106170.0,106160.0,0.24734729]
["bitfinex","BTCUSD",1737746431721,0.35413062,106170.0,106160.0,0.24095806]
["bitfinex","BTCUSD",1737746431946,0.35413062,106170.0,106160.0,0.14361077]
["bitfinex","BTCUSD",1737746436263,0.35413062,106170.0,106160.0,0.38225406]
["bitfinex","BTCUSD",1737746436464,0.35413062,106170.0,106160.0,0.46145406]
["bitfinex","BTCUSD",1737746436663,0.1357,106190.0,106170.0,0.14128]
["bitfinex","BTCUSD",1737746436885,0.1557,106190.0,106170.0,0.09734729]
["bitfinex","BTCUSD",1737746437092,0.0765,106180.0,106160.0,0.14361077]
["bitfinex","BTCUSD",1737746437302,0.0765,106180.0,106160.0,0.24095806]
["bitfinex","BTCUSD",1737746438660,0.0765,106180.0,106160.0,0.14361077]
["bitfinex","BTCUSD",1737746439417,0.217771,106180.0,106150.0,0.23503042]
["bitfinex","BTCUSD",1737746439625,0.0965,106180.0,106160.0,0.0001417]
["bitfinex","BTCUSD",1737746440087,0.1357,106170.0,106160.0,0.0001417]
["bitfinex","BTCUSD",1737746440487,0.13599758,106170.0,106160.0,0.0001417]
["bitfinex","BTCUSD",1737746440862,0.27727958,106170.0,106160.0,0.0001417]
["bitfinex","BTCUSD",1737746441092,0.32597958,106170.0,106160.0,0.0001417]
["bitfinex","BTCUSD",1737746441301,0.18469758,106170.0,106160.0,0.0001417]
["bitfinex","BTCUSD",1737746441839,0.00029758,106170.0,106160.0,0.46958499]
["bitfinex","BTCUSD",1737746445126,0.00029758,106170.0,106160.0,0.47453506]
["bitfinex","BTCUSD",1737746452137,0.00029758,106170.0,106160.0,0.42154798]
["bitfinex","BTCUSD",1737746453390,0.00029758,106170.0,106160.0,0.41659791]
["bitfinex","BTCUSD",1737746454207,0.00029758,106170.0,106160.0,0.42154798]
["bitfinex","BTCUSD",1737746454366,0.00029758,106170.0,106160.0,0.41659791]
["bitfinex","BTCUSD",1737746455774,0.00029758,106170.0,106160.0,0.42154798]
["bitfinex","BTCUSD",1737746456617,0.00029758,106170.0,106160.0,0.41659791]
["bitfinex","BTCUSD",1737746456973,0.00029758,106170.0,106160.0,0.42154798]
["bitfinex","BTCUSD",1737746457274,0.00445699,106170.0,106160.0,0.41659791]
["bitfinex","BTCUSD",1737746457691,0.00445699,106170.0,106160.0,0.42154798]
["bitfinex","BTCUSD",1737746458125,0.00445699,106170.0,106160.0,0.41659791]
["bitfinex","BTCUSD",1737746458465,0.00445699,106170.0,106160.0,0.42154798]
["bitfinex","BTCUSD",1737746461377,0.00445699,106170.0,106160.0,0.41659791]
["bitfinex","BTCUSD",1737746461972,0.00445699,106170.0,106160.0,0.42154798]
["bitfinex","BTCUSD",1737746464028,0.00445699,106170.0,106160.0,0.42168968]
["bitfinex","BTCUSD",1737746465042,0.00445699,106170.0,106160.0,0.41673961]
["bitfinex","BTCUSD",1737746465254,0.00445699,106170.0,106160.0,0.42168968]
["bitfinex","BTCUSD",1737746466140,0.00445699,106170.0,106160.0,0.41768968]
["bitfinex","BTCUSD",1737746469111,0.00445699,106170.0,106160.0,0.38878499]
["bitfinex","BTCUSD",1737746470056,0.00445699,106170.0,106160.0,0.39373506]
["bitfinex","BTCUSD",1737746471530,0.00445699,106170.0,106160.0,0.38878499]
["bitfinex","BTCUSD",1737746475327,0.00445699,106170.0,106160.0,0.39373506]
["bitfinex","BTCUSD",1737746477798,0.00445699,106170.0,106160.0,0.47183506]
["bitfinex","BTCUSD",1737746478002,0.00445699,106170.0,106160.0,0.52033506]
["bitfinex","BTCUSD",1737746480661,0.35413062,106180.0,106170.0,0.29623207]
["bitfinex","BTCUSD",1737746480870,0.35413062,106180.0,106170.0,0.47287936]
["bitfinex","BTCUSD",1737746481672,0.08325991,106200.0,106190.0,0.291256]
["bitfinex","BTCUSD",1737746481879,0.43739053,106200.0,106190.0,0.38860329]
["bitfinex","BTCUSD",1737746482394,0.35439053,106200.0,106190.0,0.38860329]
["bitfinex","BTCUSD",1737746483567,0.43229053,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1737746483976,0.43229053,106200.0,106170.0,0.329636]
["bitfinex","BTCUSD",1737746484149,0.43229053,106200.0,106180.0,0.329624]
["bitfinex","BTCUSD",1737746484791,0.43229053,106200.0,106180.0,0.517983]
["bitfinex","BTCUSD",1737746485013,0.43229053,106200.0,106180.0,0.329624]
["bitfinex","BTCUSD",1737746485560,0.43229053,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1737746485767,0.43229053,106200.0,106180.0,0.80366829]
["bitfinex","BTCUSD",1737746485984,0.43229053,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1737746486781,0.43229053,106200.0,106180.0,0.42696029]
["bitfinex","BTCUSD",1737746487153,0.43229053,106200.0,106180.0,0.61531929]
["bitfinex","BTCUSD",1737746487560,0.43229053,106200.0,106180.0,0.61530929]
["bitfinex","BTCUSD",1737746487677,0.1263,106190.0,106170.0,0.53095254]
["bitfinex","BTCUSD",1737746487880,0.1263,106190.0,106180.0,0.141269]
["bitfinex","BTCUSD",1737746492380,0.0807,106190.0,106180.0,0.141269]
["bitfinex","BTCUSD",1737746492602,0.08035991,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1737746494014,0.00025991,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1737746497813,0.00025991,106200.0,106190.0,0.15381447]
["bitfinex","BTCUSD",1737746498468,0.00025991,106200.0,106190.0,0.01255847]
["bitfinex","BTCUSD",1737746498670,0.00025991,106200.0,106190.0,0.15381447]
["bitfinex","BTCUSD",1737746498984,0.00025991,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1737746499527,0.35439053,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1737746500856,0.35439053,106200.0,106190.0,0.23860329]
["bitfinex","BTCUSD",1737746506544,0.35860592,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1737746512300,0.35860592,106200.0,106190.0,0.43865336]
["bitfinex","BTCUSD",1737746512502,0.35860592,106200.0,106190.0,0.51445336]
["bitfinex","BTCUSD",1737746513284,0.35860592,106200.0,106190.0,0.38860329]
["bitfinex","BTCUSD",1737746521546,0.35860592,106200.0,106190.0,0.47085336]
["bitfinex","BTCUSD",1737746523361,0.22290592,106200.0,106190.0,0.47085336]
["bitfinex","BTCUSD",1737746523837,0.22290592,106200.0,106190.0,0.51615336]
["bitfinex","BTCUSD",1737746524690,0.0044753,106200.0,106190.0,0.51615336]
["bitfinex","BTCUSD",1737746524893,0.0044753,106200.0,106190.0,0.53915336]
["bitfinex","BTCUSD",1737746524894,0.00053494,106200.0,106190.0,0.53915336]
["bitfinex","BTCUSD",1737746525101,0.00029758,106210.0,106200.0,0.26899207]
["bitfinex","BTCUSD",1737746525277,0.123598,106240.0,106230.0,0.291203]
["bitfinex","BTCUSD",1737746525278,0.000298,106240.0,106230.0,0.291203]
["bitfinex","BTCUSD",1737746525489,0.35492053,106240.0,106230.0,0.38855029]
["bitfinex","BTCUSD",1737746526351,0.35492053,106240.0,106230.0,0.39350036]
["bitfinex","BTCUSD",1737746526555,0.35492053,106240.0,106230.0,0.38855029]
["bitfinex","BTCUSD",1737746526971,0.35492053,106240.0,106230.0,0.39350036]
["bitfinex","BTCUSD",1737746527184,0.1357,106230.0,106220.0,0.187309]
["bitfinex","BTCUSD",1737746527384,0.1357,106230.0,106210.0,0.45695007]
["bitfinex","BTCUSD",1737746527385,0.0831,106220.0,106210.0,0.19324507]
["bitfinex","BTCUSD",1737746527589,0.2188,106220.0,106210.0,0.28564229]
["bitfinex","BTCUSD",1737746527800,0.2188,106220.0,106200.0,0.329542]
["bitfinex","BTCUSD",1737746528006,0.1286,106220.0,106210.0,0.15264048]
["bitfinex","BTCUSD",1737746528210,0.1286,106220.0,106210.0,0.141229]
["bitfinex","BTCUSD",1737746529068,0.0831,106220.0,106210.0,0.23857629]
["bitfinex","BTCUSD",1737746529279,0.34192053,106240.0,106230.0,0.141203]
["bitfinex","BTCUSD",1737746529484,0.21922053,106240.0,106230.0,0.23855029]
["bitfinex","BTCUSD",1737746529661,0.00078991,106240.0,106230.0,0.23855029]
["bitfinex","BTCUSD",1737746529914,0.00078991,106240.0,106230.0,0.38855029]
["bitfinex","BTCUSD",1737746530769,0.00078991,106240.0,106230.0,0.44340036]
["bitfinex","BTCUSD",1737746530979,0.00033758,106250.0,106240.0,0.29613907]
["bitfinex","BTCUSD",1737746531182,0.00048509,106250.0,106240.0,0.46848636]
["bitfinex","BTCUSD",1737746532387,0.00048509,106250.0,106240.0,0.39348636]
["bitfinex","BTCUSD",1737746532550,0.00048509,106250.0,106240.0,0.38853629]
["bitfinex","BTCUSD",1737746532756,0.00048509,106250.0,106240.0,0.39348636]
["bitfinex","BTCUSD",1737746533604,0.00048509,106250.0,106240.0,0.38853629]
["bitfinex","BTCUSD",1737746533811,0.00048509,106250.0,106240.0,0.141189]
["bitfinex","BTCUSD",1737746534015,0.07668509,106250.0,106240.0,0.141189]
["bitfinex","BTCUSD",1737746534244,0.07668509,106250.0,106230.0,0.329458]
["bitfinex","BTCUSD",1737746534446,0.07668509,106250.0,106240.0,0.141189]
["bitfinex","BTCUSD",1737746535549,0.07668509,106250.0,106230.0,0.61506729]
["bitfinex","BTCUSD",1737746535773,0.07668509,106250.0,106240.0,0.141189]
["bitfinex","BTCUSD",1737746535975,0.07668509,106250.0,106230.0,0.52939764]
["bitfinex","BTCUSD",1737746536200,0.07668509,106250.0,106240.0,0.141189]
["bitfinex","BTCUSD",1737746537279,0.00048509,106250.0,106240.0,0.141189]
["bitfinex","BTCUSD",1737746537945,0.00048509,106250.0,106240.0,0.24348636]
["bitfinex","BTCUSD",1737746538147,0.16118509,106250.0,106240.0,0.24348636]
["bitfinex","BTCUSD",1737746539809,0.16118509,106250.0,106240.0,0.39348636]
["bitfinex","BTCUSD",1737746542935,0.16118509,106250.0,106240.0,0.141189]
["bitfinex","BTCUSD",1737746543173,0.24358509,106250.0,106240.0,0.141189]
["bitfinex","BTCUSD",1737746543375,0.16118509,106250.0,106240.0,0.141189]
["bitfinex","BTCUSD",1737746543512,0.16118509,106250.0,106240.0,0.1413306]
["bitfinex","BTCUSD",1737746545382,0.16118509,106250.0,106240.0,0.39362796]
["bitfinex","BTCUSD",1737746546405,0.00048509,106250.0,106240.0,0.47592796]
["bitfinex","BTCUSD",1737746546645,0.00048509,106250.0,106240.0,0.52542796]
["bitfinex","BTCUSD",1737746547707,0.00048509,106250.0,106240.0,0.44312796]
["bitfinex","BTCUSD",1737746547910,0.00048509,106250.0,106240.0,0.39362796]
["bitfinex","BTCUSD",1737746548329,0.00048509,106250.0,106240.0,0.44032796]
["bitfinex","BTCUSD",1737746549395,0.01308079,106270.0,106260.0,0.42251307]
["bitfinex","BTCUSD",1737746549602,0.16099758,106290.0,106280.0,0.29608607]
["bitfinex","BTCUSD",1737746549814,0.00034674,106290.0,106280.0,0.39343336]
["bitfinex","BTCUSD",1737746550882,0.00034674,106290.0,106280.0,0.38848329]
["bitfinex","BTCUSD",1737746551087,0.00034674,106290.0,106280.0,0.39343336]
["bitfinex","BTCUSD",1737746551744,0.00034674,106290.0,106280.0,0.291136]
["bitfinex","BTCUSD",1737746552699,0.00034674,106290.0,106280.0,0.38848329]
["bitfinex","BTCUSD",1737746552898,0.16104674,106290.0,106280.0,0.291136]
["bitfinex","BTCUSD",1737746553538,0.16104674,106290.0,106280.0,0.39343336]
["bitfinex","BTCUSD",1737746553972,0.16104674,106290.0,106280.0,0.40525328]
["bitfinex","BTCUSD",1737746555390,0.16104674,106290.0,106280.0,0.40030321]
["bitfinex","BTCUSD",1737746555594,0.16104674,106290.0,106280.0,0.30295592]
["bitfinex","BTCUSD",1737746555801,0.16104674,106290.0,106280.0,0.30309762]
["bitfinex","BTCUSD",1737746557562,0.16104674,106290.0,106280.0,0.15309762]
["bitfinex","BTCUSD",1737746558945,0.21877736,106290.0,106280.0,0.15309762]
["bitfinex","BTCUSD",1737746561152,0.21877736,106290.0,106280.0,0.32634491]
["bitfinex","BTCUSD",1737746561361,0.21877736,106290.0,106280.0,0.40539498]
["bitfinex","BTCUSD",1737746561788,0.21877736,106290.0,106280.0,0.40044491]
["bitfinex","BTCUSD",1737746562195,0.21877736,106290.0,106280.0,0.30309762]
["bitfinex","BTCUSD",1737746562601,0.29427736,106290.0,106280.0,0.01196162]
["bitfinex","BTCUSD",1737746562801,0.31427736,106290.0,106280.0,0.1412777]
["bitfinex","BTCUSD",1737746563223,0.31427736,106290.0,106280.0,0.0001417]
["bitfinex","BTCUSD",1737746563423,0.23696974,106290.0,106280.0,0.0001417]
["bitfinex","BTCUSD",1737746564029,0.41680776,106290.0,106280.0,0.0001417]
["bitfinex","BTCUSD",1737746564259,0.46650776,106290.0,106280.0,0.0001417]
["bitfinex","BTCUSD",1737746564945,0.21695,106270.0,106250.0,0.329385]
["bitfinex","BTCUSD",1737746565162,0.02,106280.0,106270.0,0.141149]
["bitfinex","BTCUSD",1737746565395,0.25849329,106280.0,106250.0,0.329388]
["bitfinex","BTCUSD",1737746565614,0.405155,106270.0,106250.0,0.141165]
["bitfinex","BTCUSD",1737746565818,0.405155,106270.0,106240.0,0.01140817]
["bitfinex","BTCUSD",1737746565819,0.141164,106260.0,106240.0,0.34084017]
["bitfinex","BTCUSD",1737746566018,0.75922129,106270.0,106240.0,0.1413306]
["bitfinex","BTCUSD",1737746566228,0.75922129,106270.0,106250.0,0.141175]
["bitfinex","BTCUSD",1737746566433,0.38280529,106270.0,106250.0,0.329402]
["bitfinex","BTCUSD",1737746566544,0.28545,106270.0,106250.0,0.329402]
["bitfinex","BTCUSD",1737746566974,0.26545,106270.0,106250.0,0.32918837]
["bitfinex","BTCUSD",1737746567180,0.1607,106260.0,106250.0,0.188227]
["bitfinex","BTCUSD",1737746567397,0.1607,106260.0,106240.0,0.5178096]
["bitfinex","BTCUSD",1737746567601,0.301876,106250.0,106240.0,0.0001416]
["bitfinex","BTCUSD",1737746567812,0.33432329,106250.0,106240.0,0.0001416]
["bitfinex","BTCUSD",1737746568188,0.236976,106250.0,106240.0,0.0001416]
["bitfinex","BTCUSD",1737746568839,0.0958,106250.0,106240.0,0.0001416]
["bitfinex","BTCUSD",1737746569051,0.0958,106250.0,106240.0,0.1413306]
["bitfinex","BTCUSD",1737746569463,0.02,106260.0,106240.0,0.3295726]
["bitfinex","BTCUSD",1737746569640,0.02,106260.0,106240.0,0.5178176]
["bitfinex","BTCUSD",1737746569840,0.02,106260.0,106250.0,0.141176]
["bitfinex","BTCUSD",1737746570302,0.477567,106270.0,106250.0,0.329411]
["bitfinex","BTCUSD",1737746570513,0.57491429,106270.0,106250.0,0.141176]
["bitfinex","BTCUSD",1737746570781,0.76312229,106270.0,106250.0,0.141175]
["bitfinex","BTCUSD",1737746570985,0.1607,106260.0,106250.0,0.141175]
["bitfinex","BTCUSD",1737746571398,0.1807,106260.0,106250.0,0.141175]
["bitfinex","BTCUSD",1737746571952,0.1807,106260.0,106240.0,0.7060556]
["bitfinex","BTCUSD",1737746572099,0.1807,106260.0,106250.0,0.141176]
["bitfinex","BTCUSD",1737746572300,0.1607,106260.0,106250.0,0.141176]
["bitfinex","BTCUSD",1737746572530,0.1807,106260.0,106250.0,0.141176]
["bitfinex","BTCUSD",1737746573065,0.1807,106260.0,106240.0,0.5178136]
["bitfinex","BTCUSD",1737746573303,0.1807,106260.0,106240.0,0.7060566]
["bitfinex","BTCUSD",1737746573703,0.1807,106260.0,106240.0,0.5178136]
["bitfinex","BTCUSD",1737746574009,0.1607,106260.0,106250.0,0.141176]
["bitfinex","BTCUSD",1737746576692,0.09862122,106270.0,106250.0,0.141176]
["bitfinex","BTCUSD",1737746576887,0.09862122,106270.0,106250.0,0.329404]
["bitfinex","BTCUSD",1737746577115,0.09862122,106270.0,106260.0,0.141163]
["bitfinex","BTCUSD",1737746577885,0.0797,106270.0,106260.0,0.141163]
["bitfinex","BTCUSD",1737746578280,0.240852,106270.0,106250.0,0.3294]
["bitfinex","BTCUSD",1737746578484,0.1607,106260.0,106240.0,0.52888956]
["bitfinex","BTCUSD",1737746578691,0.49008,106260.0,106240.0,0.34064556]
["bitfinex","BTCUSD",1737746578898,0.678307,106260.0,106240.0,0.1413216]
["bitfinex","BTCUSD",1737746579112,0.49008,106260.0,106240.0,0.1413216]
["bitfinex","BTCUSD",1737746579348,0.49008,106260.0,106250.0,0.0001418]
["bitfinex","BTCUSD",1737746579833,0.54921802,106260.0,106250.0,0.0001418]
["bitfinex","BTCUSD",1737746580046,0.72646531,106260.0,106250.0,0.0001418]
["bitfinex","BTCUSD",1737746580255,0.62911802,106260.0,106250.0,0.0001418]
["bitfinex","BTCUSD",1737746580677,0.29973802,106260.0,106250.0,0.1413178]
["bitfinex","BTCUSD",1737746580825,0.19724729,106260.0,106250.0,0.1413178]
["bitfinex","BTCUSD",1737746582478,0.0999,106260.0,106250.0,0.1413178]
["bitfinex","BTCUSD",1737746582694,0.04669779,106270.0,106260.0,0.141163]
["bitfinex","BTCUSD",1737746582888,0.14404508,106270.0,106260.0,0.141163]
["bitfinex","BTCUSD",1737746583089,0.09323008,106270.0,106260.0,0.141163]
["bitfinex","BTCUSD",1737746584430,0.11323008,106270.0,106260.0,0.141163]
["bitfinex","BTCUSD",1737746584632,0.09323008,106270.0,106260.0,0.141163]
["bitfinex","BTCUSD",1737746584838,0.0978,106280.0,106270.0,0.141149]
["bitfinex","BTCUSD",1737746585152,0.0778,106280.0,106270.0,0.141149]
["bitfinex","BTCUSD",1737746585520,0.14459758,106290.0,106280.0,0.141136]
["bitfinex","BTCUSD",1737746585721,0.19549233,106290.0,106280.0,0.141136]
["bitfinex","BTCUSD",1737746585956,0.00044504,106290.0,106280.0,0.141136]
["bitfinex","BTCUSD",1737746586306,0.00044504,106290.0,106280.0,0.14608607]
["bitfinex","BTCUSD",1737746586514,0.00044504,106290.0,106280.0,0.24343336]
["bitfinex","BTCUSD",1737746587871,0.00044504,106290.0,106280.0,0.39343336]
["bitfinex","BTCUSD",1737746588113,0.00044504,106290.0,106280.0,0.48699942]
["bitfinex","BTCUSD",1737746588480,0.00044504,106290.0,106280.0,0.53619942]
["bitfinex","BTCUSD",1737746598634,0.00199758,106300.0,106290.0,0.29607307]
["bitfinex","BTCUSD",1737746598840,0.00199758,106300.0,106290.0,0.39342036]
["bitfinex","BTCUSD",1737746601372,1.6e-07,106310.0,106300.0,0.36736007]
["bitfinex","BTCUSD",1737746601547,1.6e-07,106310.0,106300.0,0.53980736]
["bitfinex","BTCUSD",1737746601963,1.6e-07,106310.0,106300.0,0.51680736]
["bitfinex","BTCUSD",1737746602141,1.6e-07,106310.0,106300.0,0.52560736]
["bitfinex","BTCUSD",1737746603555,1.6e-07,106310.0,106300.0,0.52560736]
["bitfinex","BTCUSD",1737746605673,1.6e-07,106310.0,106300.0,0.53651209]
["bitfinex","BTCUSD",1737746606277,1.6e-07,106310.0,106300.0,0.52771209]
["bitfinex","BTCUSD",1737746606727,1.6e-07,106310.0,106300.0,0.52276202]
["bitfinex","BTCUSD",1737746606927,1.6e-07,106310.0,106300.0,0.52771209]
["bitfinex","BTCUSD",1737746608945,1.6e-07,106310.0,106300.0,0.52276202]
["bitfinex","BTCUSD",1737746609150,1.6e-07,106310.0,106300.0,0.45261209]
["bitfinex","BTCUSD",1737746609333,0.16070016,106310.0,106300.0,0.1569648]
["bitfinex","BTCUSD",1737746609540,0.16070016,106310.0,106300.0,0.3069648]
["bitfinex","BTCUSD",1737746609946,0.16070016,106310.0,106300.0,0.40431209]
["bitfinex","BTCUSD",1737746611928,0.16488982,106310.0,106300.0,0.40431209]
["bitfinex","BTCUSD",1737746612523,0.00418982,106310.0,106300.0,0.40431209]
["bitfinex","BTCUSD",1737746612756,0.00418982,106310.0,106300.0,0.45151209]
["bitfinex","BTCUSD",1737746613250,0.00418982,106310.0,106300.0,0.55511209]
["bitfinex","BTCUSD",1737746614501,0.00418982,106310.0,106300.0,0.55525379]
["bitfinex","BTCUSD",1737746615754,0.00418982,106310.0,106300.0,0.53225379]
["bitfinex","BTCUSD",1737746615955,0.00418982,106310.0,106300.0,0.45165379]
["bitfinex","BTCUSD",1737746616164,0.00418982,106310.0,106300.0,0.25445379]
["bitfinex","BTCUSD",1737746616364,0.00418982,106310.0,106300.0,0.15215643]
["bitfinex","BTCUSD",1737746616569,0.07978982,106310.0,106300.0,0.15215643]
["bitfinex","BTCUSD",1737746629860,0.00418982,106310.0,106300.0,0.40445379]
["bitfinex","BTCUSD",1737746630945,0.00418982,106310.0,106300.0,0.39950372]
["bitfinex","BTCUSD",1737746631196,0.00418982,106310.0,106300.0,0.3071065]
["bitfinex","BTCUSD",1737746633587,0.00418982,106310.0,106300.0,0.40445379]
["bitfinex","BTCUSD",1737746635194,0.00418982,106310.0,106300.0,0.45395379]
["bitfinex","BTCUSD",1737746635396,0.00418982,106310.0,106300.0,0.53415379]
["bitfinex","BTCUSD",1737746638381,0.00418982,106310.0,106300.0,0.52859013]
["bitfinex","BTCUSD",1737746646593,0.00418982,106310.0,106300.0,0.44839013]
["bitfinex","BTCUSD",1737746646788,0.16488982,106310.0,106300.0,0.24889013]
["bitfinex","BTCUSD",1737746647041,0.08598982,106310.0,106300.0,0.14659277]
["bitfinex","BTCUSD",1737746650226,0.00418982,106310.0,106300.0,0.14659277]
["bitfinex","BTCUSD",1737746651032,0.00418982,106310.0,106300.0,0.14161277]
["bitfinex","BTCUSD",1737746651678,0.00418982,106310.0,106300.0,0.39485083]
["bitfinex","BTCUSD",1737746651976,0.00418982,106310.0,106300.0,0.39391013]
["bitfinex","BTCUSD",1737746652377,0.00418982,106310.0,106300.0,0.38896006]
["bitfinex","BTCUSD",1737746652537,0.00418982,106310.0,106300.0,0.39391013]
["bitfinex","BTCUSD",1737746656157,0.00418982,106310.0,106300.0,0.29161277]
["bitfinex","BTCUSD",1737746658947,0.64502384,106310.0,106300.0,0.0001417]
["bitfinex","BTCUSD",1737746659178,0.0825,106280.0,106270.0,0.0001418]
["bitfinex","BTCUSD",1737746659407,0.1299,106280.0,106270.0,0.14143826]
["bitfinex","BTCUSD",1737746659619,0.13459236,106280.0,106270.0,0.14143826]
["bitfinex","BTCUSD",1737746660010,0.16235744,106280.0,106270.0,0.14143826]
["bitfinex","BTCUSD",1737746661393,0.13459236,106280.0,106270.0,0.14143826]
["bitfinex","BTCUSD",1737746662684,0.08719236,106280.0,106270.0,0.14143826]
["bitfinex","BTCUSD",1737746663451,0.08719236,106280.0,106270.0,0.29143826]
["bitfinex","BTCUSD",1737746663452,0.00469236,106280.0,106270.0,0.29143826]
["bitfinex","BTCUSD",1737746667602,0.00469236,106280.0,106270.0,0.14143826]
["bitfinex","BTCUSD",1737746667797,0.14582836,106280.0,106270.0,0.14143826]
["bitfinex","BTCUSD",1737746668021,0.00469236,106280.0,106270.0,0.14143826]
["bitfinex","BTCUSD",1737746668417,0.32611909,106280.0,106270.0,0.00028926]
["bitfinex","BTCUSD",1737746668671,0.44346638,106280.0,106270.0,0.00028926]
["bitfinex","BTCUSD",1737746668869,0.48906638,106280.0,106270.0,0.00028926]
["bitfinex","BTCUSD",1737746669065,0.51711631,106280.0,106270.0,0.00028926]
["bitfinex","BTCUSD",1737746669906,0.407165,106270.0,106250.0,0.3295308]
["bitfinex","BTCUSD",1737746670156,0.36849773,106270.0,106250.0,0.3295308]
["bitfinex","BTCUSD",1737746670425,0.14591399,106260.0,106250.0,0.0001418]
["bitfinex","BTCUSD",1737746670609,0.14591399,106260.0,106250.0,0.1413178]
["bitfinex","BTCUSD",1737746671025,0.00475099,106260.0,106250.0,0.1413178]
["bitfinex","BTCUSD",1737746672523,0.264436,106280.0,106250.0,0.2913178]
["bitfinex","BTCUSD",1737746672725,0.55011195,106280.0,106260.0,0.329356]
["bitfinex","BTCUSD",1737746672941,0.55011195,106280.0,106270.0,0.0001417]
["bitfinex","BTCUSD",1737746674057,0.55484571,106280.0,106270.0,0.0001417]
["bitfinex","BTCUSD",1737746674315,0.36665571,106280.0,106270.0,0.1412907]
["bitfinex","BTCUSD",1737746675131,0.36665571,106280.0,106270.0,0.0001417]
["bitfinex","BTCUSD",1737746675362,0.36665571,106280.0,106270.0,0.1412907]
["bitfinex","BTCUSD",1737746676051,0.36665571,106280.0,106270.0,0.0001417]
["bitfinex","BTCUSD",1737746676677,0.36665571,106280.0,106270.0,0.1412907]
["bitfinex","BTCUSD",1737746676882,0.08257242,106280.0,106270.0,0.1412907]
["bitfinex","BTCUSD",1737746678308,0.1010857,106280.0,106270.0,0.1412907]
["bitfinex","BTCUSD",1737746678567,0.00487242,106280.0,106270.0,0.14624077]
["bitfinex","BTCUSD",1737746678820,0.00487242,106280.0,106270.0,0.1412907]
["bitfinex","BTCUSD",1737746679071,0.16557242,106280.0,106270.0,0.1412907]
["bitfinex","BTCUSD",1737746680961,0.16557242,106280.0,106270.0,0.15182827]
["bitfinex","BTCUSD",1737746683933,0.00487242,106280.0,106270.0,0.15182827]
["bitfinex","BTCUSD",1737746684518,0.00517021,106280.0,106270.0,0.15182827]
["bitfinex","BTCUSD",1737746686462,0.00517021,106280.0,106270.0,0.40412563]
["bitfinex","BTCUSD",1737746687620,0.00517021,106280.0,106270.0,0.39917556]
["bitfinex","BTCUSD",1737746687841,0.00517021,106280.0,106270.0,0.40412563]
["bitfinex","BTCUSD",1737746697398,0.00043645,106280.0,106270.0,0.40412563]
["bitfinex","BTCUSD",1737746701569,4.5e-07,106280.0,106270.0,0.40412563]
["bitfinex","BTCUSD",1737746701781,0.26391245,106290.0,106280.0,0.29608607]
["bitfinex","BTCUSD",1737746702031,0.26391245,106290.0,106280.0,0.39343336]
["bitfinex","BTCUSD",1737746702858,0.26391245,106290.0,106280.0,0.291136]
["bitfinex","BTCUSD",1737746706911,0.26421024,106290.0,106280.0,0.291136]
["bitfinex","BTCUSD",1737746707553,0.36841024,106290.0,106280.0,0.291136]
["bitfinex","BTCUSD",1737746708737,0.44921024,106290.0,106280.0,0.291136]
["bitfinex","BTCUSD",1737746710794,0.44921024,106290.0,106280.0,0.141136]
["bitfinex","BTCUSD",1737746711005,0.08109779,106290.0,106280.0,0.141136]
["bitfinex","BTCUSD",1737746711227,0.07965779,106290.0,106280.0,0.141136]
["bitfinex","BTCUSD",1737746719247,0.07995558,106290.0,106280.0,0.141136]
["bitfinex","BTCUSD",1737746721098,0.00029779,106290.0,106280.0,0.47053336]
["bitfinex","BTCUSD",1737746721308,0.00029779,106290.0,106280.0,0.51853336]
["bitfinex","BTCUSD",1737746726019,0.00029779,106290.0,106280.0,0.291136]
["bitfinex","BTCUSD",1737746728140,0.00029779,106290.0,106280.0,0.29608607]
["bitfinex","BTCUSD",1737746728379,0.00029779,106290.0,106280.0,0.42188607]
["bitfinex","BTCUSD",1737746728380,0.10449779,106290.0,106280.0,0.42188607]
["bitfinex","BTCUSD",1737746729171,0.10449779,106290.0,106280.0,0.51923336]
["bitfinex","BTCUSD",1737746730429,0.10449779,106290.0,106280.0,0.51937516]
["bitfinex","BTCUSD",1737746740316,0.00029779,106290.0,106280.0,0.51937516]
["bitfinex","BTCUSD",1737746743122,0.32125374,106350.0,106310.0,0.27034607]
["bitfinex","BTCUSD",1737746743328,0.24545374,106350.0,106340.0,0.291056]
["bitfinex","BTCUSD",1737746743532,0.00078932,106350.0,106340.0,0.39335336]
["bitfinex","BTCUSD",1737746744154,3.2e-07,106350.0,106340.0,0.39335336]
["bitfinex","BTCUSD",1737746744361,0.00785252,106360.0,106350.0,0.14599307]
["bitfinex","BTCUSD",1737746744537,0.00794501,106360.0,106350.0,0.3942804]
["bitfinex","BTCUSD",1737746744774,0.00794501,106360.0,106350.0,0.39334036]
["bitfinex","BTCUSD",1737746744982,0.00794501,106360.0,106350.0,0.42462375]
["bitfinex","BTCUSD",1737746745161,1e-08,106360.0,106350.0,0.42462375]
["bitfinex","BTCUSD",1737746745365,1e-08,106360.0,106350.0,0.53282879]
["bitfinex","BTCUSD",1737746745569,1e-08,106360.0,106350.0,0.58082879]
["bitfinex","BTCUSD",1737746746732,0.01629119,106380.0,106370.0,0.14596707]
["bitfinex","BTCUSD",1737746746978,0.01629119,106380.0,106370.0,0.24331436]
["bitfinex","BTCUSD",1737746748026,0.02039342,106380.0,106370.0,0.24331436]
["bitfinex","BTCUSD",1737746750270,0.02039342,106380.0,106370.0,0.2752194]
["bitfinex","BTCUSD",1737746751436,0.01629119,106380.0,106370.0,0.2752194]
["bitfinex","BTCUSD",1737746752592,0.01629119,106380.0,106370.0,0.30650279]
["bitfinex","BTCUSD",1737746753331,0.01629119,106380.0,106370.0,0.32119155]
["bitfinex","BTCUSD",1737746755791,1.9e-07,106380.0,106370.0,0.32119155]
["bitfinex","BTCUSD",1737746756176,1.9e-07,106380.0,106370.0,0.28928651]
["bitfinex","BTCUSD",1737746756795,1.9e-07,106380.0,106370.0,0.31808544]
["bitfinex","BTCUSD",1737746757688,1.9e-07,106380.0,106370.0,0.28928651]
["bitfinex","BTCUSD",1737746757912,1.9e-07,106380.0,106370.0,0.25800312]
["bitfinex","BTCUSD",1737746759446,1.9e-07,106380.0,106370.0,0.40800312]
["bitfinex","BTCUSD",1737746765368,0.07620019,106380.0,106370.0,0.15570576]
["bitfinex","BTCUSD",1737746765679,0.12350019,106380.0,106370.0,0.141017]
["bitfinex","BTCUSD",1737746766244,0.07620019,106380.0,106370.0,0.141017]
["bitfinex","BTCUSD",1737746766455,0.07620019,106380.0,106370.0,0.1411586]
["bitfinex","BTCUSD",1737746766875,0.07649755,106380.0,106370.0,0.1411586]
["bitfinex","BTCUSD",1737746770875,0.07624847,106380.0,106370.0,0.1411586]
["bitfinex","BTCUSD",1737746772150,0.00029736,106380.0,106370.0,0.1411586]
["bitfinex","BTCUSD",1737746772813,0.00029736,106380.0,106370.0,0.2911586]
["bitfinex","BTCUSD",1737746776271,0.08179736,106380.0,106370.0,0.1411586]
["bitfinex","BTCUSD",1737746777507,0.08179736,106380.0,106370.0,0.2911586]
["bitfinex","BTCUSD",1737746777717,0.00029736,106380.0,106370.0,0.2911586]
["bitfinex","BTCUSD",1737746788130,0.00029736,106380.0,106370.0,0.39345596]
["bitfinex","BTCUSD",1737746793187,0.00029736,106380.0,106370.0,0.2911586]
["bitfinex","BTCUSD",1737746794263,0.00029736,106380.0,106370.0,0.37509336]
["bitfinex","BTCUSD",1737746794987,0.00029736,106380.0,106370.0,0.22509336]
["bitfinex","BTCUSD",1737746796921,0.00029736,106380.0,106370.0,0.1411586]
["bitfinex","BTCUSD",1737746803104,0.00029736,106380.0,106370.0,0.39345596]
["bitfinex","BTCUSD",1737746803540,0.00029736,106380.0,106370.0,0.47665596]
["bitfinex","BTCUSD",1737746809091,0.00029736,106380.0,106370.0,0.55511168]
["bitfinex","BTCUSD",1737746810078,0.00029736,106380.0,106370.0,0.52625596]
["bitfinex","BTCUSD",1737746813522,0.00029736,106380.0,106370.0,0.55509542]
["bitfinex","BTCUSD",1737746813759,0.00029736,106380.0,106370.0,0.50623018]
["bitfinex","BTCUSD",1737746814091,0.00029736,106380.0,106370.0,0.47739072]
["bitfinex","BTCUSD",1737746814296,0.08199736,106380.0,106370.0,0.37509336]
["bitfinex","BTCUSD",1737746814519,0.08199736,106380.0,106370.0,0.22509336]
["bitfinex","BTCUSD",1737746814896,0.08199736,106380.0,106370.0,0.37509336]
["bitfinex","BTCUSD",1737746815690,0.00029736,106380.0,106370.0,0.47739072]
["bitfinex","BTCUSD",1737746816549,0.00029736,106380.0,106370.0,0.39345596]
["bitfinex","BTCUSD",1737746819632,0.00029736,106380.0,106370.0,0.47739072]
["bitfinex","BTCUSD",1737746820433,0.00029736,106380.0,106370.0,0.52619072]
["bitfinex","BTCUSD",1737746820675,0.00029736,106380.0,106370.0,0.55502765]
["bitfinex","BTCUSD",1737746820901,3.6e-07,106380.0,106370.0,0.55502765]
["bitfinex","BTCUSD",1737746821046,3.6e-07,106380.0,106370.0,0.63682765]
["bitfinex","BTCUSD",1737746823816,3.6e-07,106380.0,106370.0,0.55289289]
["bitfinex","BTCUSD",1737746827623,3.6e-07,106380.0,106370.0,0.52405596]
["bitfinex","BTCUSD",1737746830471,3.6e-07,106380.0,106370.0,0.60837919]
["bitfinex","BTCUSD",1737746832830,3.6e-07,106380.0,106370.0,0.47777919]
["bitfinex","BTCUSD",1737746833468,3.6e-07,106380.0,106370.0,0.50659841]
["bitfinex","BTCUSD",1737746836472,1.5e-07,106390.0,106380.0,0.141003]
["bitfinex","BTCUSD",1737746836675,1.5e-07,106390.0,106380.0,0.26716951]
["bitfinex","BTCUSD",1737746836872,1.5e-07,106390.0,106380.0,0.23835029]
["bitfinex","BTCUSD",1737746837033,1.5e-07,106390.0,106380.0,0.26716614]
["bitfinex","BTCUSD",1737746837230,1.5e-07,106390.0,106380.0,0.23835029]
["bitfinex","BTCUSD",1737746839260,1.5e-07,106390.0,106380.0,0.26716669]
["bitfinex","BTCUSD",1737746841070,1.5e-07,106390.0,106380.0,0.1698194]
["bitfinex","BTCUSD",1737746841275,0.07930015,106390.0,106380.0,0.141003]
["bitfinex","BTCUSD",1737746842255,0.07930015,106390.0,106380.0,0.23722394]
["bitfinex","BTCUSD",1737746845307,0.07930015,106390.0,106380.0,0.15296199]
["bitfinex","BTCUSD",1737746845889,0.19964744,106390.0,106380.0,0.141003]
["bitfinex","BTCUSD",1737746846109,0.24644744,106390.0,106380.0,0.141003]
["bitfinex","BTCUSD",1737746846518,0.38743744,106390.0,106380.0,0.141003]
["bitfinex","BTCUSD",1737746846736,0.24644744,106390.0,106380.0,0.141003]
["bitfinex","BTCUSD",1737746847647,0.38743744,106390.0,106380.0,0.141003]
["bitfinex","BTCUSD",1737746848282,0.24644744,106390.0,106380.0,0.141003]
["bitfinex","BTCUSD",1737746848744,0.39248737,106390.0,106380.0,0.141003]
["bitfinex","BTCUSD",1737746848918,0.41115221,106390.0,106380.0,0.141003]
["bitfinex","BTCUSD",1737746850096,0.102,106380.0,106370.0,0.3291656]
["bitfinex","BTCUSD",1737746850320,0.24554729,106380.0,106370.0,0.3291656]
["bitfinex","BTCUSD",1737746850727,0.25059722,106380.0,106370.0,0.3291656]
["bitfinex","BTCUSD",1737746850927,0.57099722,106380.0,106370.0,0.3291656]
["bitfinex","BTCUSD",1737746851638,0.57099722,106380.0,106370.0,0.1411586]
["bitfinex","BTCUSD",1737746851639,0.71200022,106380.0,106370.0,0.1411586]
["bitfinex","BTCUSD",1737746852013,0.71200022,106380.0,106370.0,0.0001416]
["bitfinex","BTCUSD",1737746852641,0.17324993,106360.0,106350.0,0.1411787]
["bitfinex","BTCUSD",1737746852868,0.27059722,106360.0,106350.0,0.1411787]
["bitfinex","BTCUSD",1737746853004,0.24554729,106360.0,106350.0,0.1411787]
["bitfinex","BTCUSD",1737746854382,0.26554729,106360.0,106350.0,0.1411787]
["bitfinex","BTCUSD",1737746855674,0.24554729,106360.0,106350.0,0.1411787]
["bitfinex","BTCUSD",1737746856328,0.1252,106360.0,106350.0,0.1411787]
["bitfinex","BTCUSD",1737746856894,0.0792,106360.0,106350.0,0.1411787]
["bitfinex","BTCUSD",1737746857096,1.01617718,106380.0,106370.0,0.141017]
["bitfinex","BTCUSD",1737746857331,0.94989779,106380.0,106370.0,0.141017]
["bitfinex","BTCUSD",1737746857535,1.04724508,106380.0,106370.0,0.141017]
["bitfinex","BTCUSD",1737746858746,0.94989779,106380.0,106370.0,0.141017]
["bitfinex","BTCUSD",1737746858943,0.00029779,106380.0,106370.0,0.141017]
["bitfinex","BTCUSD",1737746859145,0.00029779,106380.0,106370.0,0.291017]
["bitfinex","BTCUSD",1737746860363,0.32069779,106380.0,106370.0,0.29596707]
["bitfinex","BTCUSD",1737746864896,0.32069779,106380.0,106370.0,0.30789412]
["bitfinex","BTCUSD",1737746865101,0.32069779,106380.0,106370.0,0.35649412]
["bitfinex","BTCUSD",1737746865233,0.32069779,106380.0,106370.0,0.45384141]
["bitfinex","BTCUSD",1737746868858,0.32069779,106380.0,106370.0,0.45398321]
["bitfinex","BTCUSD",1737746874336,0.28309579,106380.0,106370.0,0.45398321]
["bitfinex","BTCUSD",1737746875285,0.28309579,106380.0,106370.0,0.53688321]
["bitfinex","BTCUSD",1737746875510,1.5e-07,106390.0,106380.0,0.14595307]
["bitfinex","BTCUSD",1737746875639,1.5e-07,106390.0,106380.0,0.24330036]
["bitfinex","BTCUSD",1737746876903,4.926e-05,106390.0,106380.0,0.24330036]
["bitfinex","BTCUSD",1737746885938,0.28314505,106390.0,106380.0,0.24330036]
["bitfinex","BTCUSD",1737746890789,0.18915005,106390.0,106380.0,0.39330036]
["bitfinex","BTCUSD",1737746891377,0.18915005,106390.0,106380.0,0.42210883]
["bitfinex","BTCUSD",1737746891587,0.18915005,106390.0,106380.0,0.39330036]
["bitfinex","BTCUSD",1737746893475,0.18915005,106390.0,106380.0,0.39344216]
["bitfinex","BTCUSD",1737746893819,0.11425184,106390.0,106380.0,0.46854216]
["bitfinex","BTCUSD",1737746894856,0.39705384,106390.0,106380.0,0.46854216]
["bitfinex","BTCUSD",1737746895058,0.35945584,106390.0,106380.0,0.46854216]
["bitfinex","BTCUSD",1737746895273,0.32185784,106390.0,106380.0,0.46854216]
["bitfinex","BTCUSD",1737746895476,0.00729779,106400.0,106390.0,0.18869]
["bitfinex","BTCUSD",1737746895677,0.00729779,106400.0,106390.0,0.21752011]
["bitfinex","BTCUSD",1737746895891,0.00729779,106400.0,106390.0,0.33869]
["bitfinex","BTCUSD",1737746897311,0.00729779,106400.0,106390.0,0.29099]
["bitfinex","BTCUSD",1737746903311,0.00729779,106400.0,106390.0,0.30201156]
["bitfinex","BTCUSD",1737746903715,0.00729779,106400.0,106390.0,0.14099]
["bitfinex","BTCUSD",1737746903921,0.20614508,106400.0,106390.0,0.14099]
["bitfinex","BTCUSD",1737746905160,0.20614508,106400.0,106390.0,0.1411318]
["bitfinex","BTCUSD",1737746907942,0.00729779,106400.0,106390.0,0.1411318]
["bitfinex","BTCUSD",1737746915640,0.00729779,106400.0,106390.0,0.2911318]
["bitfinex","BTCUSD",1737746919966,0.00729779,106400.0,106390.0,0.37532192]
["bitfinex","BTCUSD",1737746921801,0.10949779,106400.0,106390.0,0.22532192]
["bitfinex","BTCUSD",1737746921988,0.15619779,106400.0,106390.0,0.22532192]
["bitfinex","BTCUSD",1737746922843,0.15619779,106400.0,106390.0,0.25532192]
["bitfinex","BTCUSD",1737746927039,0.15619779,106400.0,106390.0,0.1711318]
["bitfinex","BTCUSD",1737746937672,0.10949779,106400.0,106390.0,0.1711318]
["bitfinex","BTCUSD",1737746942588,0.10949779,106400.0,106390.0,0.3211318]
["bitfinex","BTCUSD",1737746942589,0.00729779,106400.0,106390.0,0.3211318]
["bitfinex","BTCUSD",1737746943156,0.00729779,106400.0,106390.0,0.4023318]
["bitfinex","BTCUSD",1737746945303,0.32769779,106400.0,106390.0,0.47774977]
["bitfinex","BTCUSD",1737746946132,0.32769779,106400.0,106390.0,0.56193989]
["bitfinex","BTCUSD",1737746946874,0.32769779,106400.0,106390.0,0.53312192]
["bitfinex","BTCUSD",1737746949324,0.32769779,106400.0,106390.0,0.56192555]
["bitfinex","BTCUSD",1737746949884,0.32769779,106400.0,106390.0,0.53312192]
["bitfinex","BTCUSD",1737746951693,0.29010379,106400.0,106390.0,0.53312192]
["bitfinex","BTCUSD",1737746951960,0.23371279,106400.0,106390.0,0.53312192]
["bitfinex","BTCUSD",1737746952693,0.23401058,106400.0,106390.0,0.53312192]
["bitfinex","BTCUSD",1737746953415,0.23401058,106400.0,106390.0,0.52312192]
["bitfinex","BTCUSD",1737746953653,0.21521358,106400.0,106390.0,0.52312192]
["bitfinex","BTCUSD",1737746958698,0.21521358,106400.0,106390.0,0.4389318]
["bitfinex","BTCUSD",1737746958953,0.17761958,106400.0,106390.0,0.4389318]
["bitfinex","BTCUSD",1737746960937,0.15882258,106400.0,106390.0,0.4389318]
["bitfinex","BTCUSD",1737746965791,0.15882258,106400.0,106390.0,0.1611318]
["bitfinex","BTCUSD",1737746966028,0.26222258,106400.0,106390.0,0.1611318]
["bitfinex","BTCUSD",1737746968914,0.23922258,106400.0,106390.0,0.1611318]
["bitfinex","BTCUSD",1737746969159,0.15882258,106400.0,106390.0,0.1611318]
["bitfinex","BTCUSD",1737746971799,0.25842258,106400.0,106390.0,0.1611318]
["bitfinex","BTCUSD",1737746972001,0.35576987,106400.0,106390.0,0.1611318]
["bitfinex","BTCUSD",1737746973164,0.5515968,106400.0,106390.0,0.0301418]
["bitfinex","BTCUSD",1737746973379,0.4106198,106400.0,106390.0,0.1711318]
["bitfinex","BTCUSD",1737746973735,0.5515968,106400.0,106390.0,0.1711318]
["bitfinex","BTCUSD",1737746973953,0.4106198,106400.0,106390.0,0.1711318]
["bitfinex","BTCUSD",1737746974589,0.5515968,106400.0,106390.0,0.1711318]
["bitfinex","BTCUSD",1737746974762,0.41004324,106400.0,106390.0,0.1711318]
["bitfinex","BTCUSD",1737746980320,0.55102024,106400.0,106390.0,0.0301418]
["bitfinex","BTCUSD",1737746980522,0.55102024,106400.0,106390.0,0.1711318]
["bitfinex","BTCUSD",1737746980830,0.41004324,106400.0,106390.0,0.1711318]
["bitfinex","BTCUSD",1737746981187,0.55102024,106400.0,106390.0,0.0301418]
["bitfinex","BTCUSD",1737746981388,0.41004324,106400.0,106390.0,0.1711318]
["bitfinex","BTCUSD",1737746983933,0.55102024,106400.0,106390.0,0.0301418]
["bitfinex","BTCUSD",1737746985924,0.55102024,106400.0,106380.0,0.0001418]
["bitfinex","BTCUSD",1737746985925,0.26653993,106390.0,106380.0,0.0001418]
["bitfinex","BTCUSD",1737746986161,0.40703729,106390.0,106380.0,0.0001418]
["bitfinex","BTCUSD",1737746987011,0.1052,106370.0,106360.0,0.188037]
["bitfinex","BTCUSD",1737746987190,0.1052,106370.0,106360.0,0.18808611]
["bitfinex","BTCUSD",1737746987191,0.20254729,106370.0,106360.0,0.18808611]
["bitfinex","BTCUSD",1737746989812,0.12034729,106370.0,106360.0,0.18808611]
["bitfinex","BTCUSD",1737746999043,0.12034729,106370.0,106360.0,0.18822791]
["bitfinex","BTCUSD",1737746999444,0.12064508,106370.0,106360.0,0.18822791]
["bitfinex","BTCUSD",1737747000798,0.02329779,106370.0,106360.0,0.23572791]
["bitfinex","BTCUSD",1737747001015,0.00029779,106370.0,106360.0,0.31442791]
["bitfinex","BTCUSD",1737747001439,0.00029779,106370.0,106360.0,0.46442791]
["bitfinex","BTCUSD",1737747002479,0.00029779,106370.0,106360.0,0.46937798]
["bitfinex","BTCUSD",1737747003596,0.00029779,106370.0,106360.0,0.46442791]
["bitfinex","BTCUSD",1737747004939,0.00029779,106370.0,106360.0,0.46937798]
["bitfinex","BTCUSD",1737747005144,0.00029779,106370.0,106360.0,0.56672527]
["bitfinex","BTCUSD",1737747007375,7.9e-07,106370.0,106360.0,0.56672527]
["bitfinex","BTCUSD",1737747007580,7.9e-07,106370.0,106360.0,0.44550179]
["bitfinex","BTCUSD",1737747007785,7.9e-07,106370.0,106360.0,0.41672527]
["bitfinex","BTCUSD",1737747007976,7.9e-07,106370.0,106360.0,0.56672527]
["bitfinex","BTCUSD",1737747012945,7.9e-07,106370.0,106360.0,0.19317798]
["bitfinex","BTCUSD",1737747015872,7.9e-07,106370.0,106360.0,0.18822791]
["bitfinex","BTCUSD",1737747017538,7.9e-07,106370.0,106360.0,0.23512791]
["bitfinex","BTCUSD",1737747018060,7.9e-07,106370.0,106360.0,0.18822791]
["bitfinex","BTCUSD",1737747019512,0.32040079,106370.0,106360.0,0.18822791]
["bitfinex","BTCUSD",1737747021191,0.32040079,106370.0,106360.0,0.19822791]
["bitfinex","BTCUSD",1737747022331,0.32040079,106370.0,106360.0,0.19722891]
["bitfinex","BTCUSD",1737747025033,0.34340079,106370.0,106360.0,0.19722891]
["bitfinex","BTCUSD",1737747025400,0.45740576,106370.0,106360.0,0.01019091]
["bitfinex","BTCUSD",1737747025519,0.46245569,106370.0,106360.0,0.01019091]
["bitfinex","BTCUSD",1737747026149,0.41401501,106370.0,106360.0,0.01019091]
["bitfinex","BTCUSD",1737747027519,0.5157496,106370.0,106360.0,0.01019091]
["bitfinex","BTCUSD",1737747027894,0.41401501,106370.0,106360.0,0.01019091]
["bitfinex","BTCUSD",1737747028105,0.02804993,106360.0,106350.0,0.0001417]
["bitfinex","BTCUSD",1737747028348,0.40972722,106360.0,106350.0,0.0001417]
["bitfinex","BTCUSD",1737747028747,0.40972722,106360.0,106350.0,0.1411847]
["bitfinex","BTCUSD",1737747028748,0.26364729,106360.0,106350.0,0.1411847]
["bitfinex","BTCUSD",1737747028965,0.19844729,106360.0,106350.0,0.1411847]
["bitfinex","BTCUSD",1737747029171,7.9e-07,106370.0,106360.0,0.14103]
["bitfinex","BTCUSD",1737747030015,0.12034808,106370.0,106360.0,0.14103]
["bitfinex","BTCUSD",1737747030208,0.34326508,106370.0,106360.0,0.14103]
["bitfinex","BTCUSD",1737747030786,0.20224808,106370.0,106360.0,0.14103]
["bitfinex","BTCUSD",1737747033728,0.20224808,106370.0,106360.0,0.1411718]
["bitfinex","BTCUSD",1737747034754,0.36214902,106370.0,106360.0,0.1411718]
["bitfinex","BTCUSD",1737747035076,0.36214902,106370.0,106360.0,0.0001418]
["bitfinex","BTCUSD",1737747035291,0.51214624,106370.0,106360.0,0.0001418]
["bitfinex","BTCUSD",1737747035486,0.67709631,106370.0,106360.0,0.0001418]
["bitfinex","BTCUSD",1737747035716,0.7588309,106370.0,106360.0,0.0001418]
["bitfinex","BTCUSD",1737747039093,0.66148361,106370.0,106360.0,0.0001418]
["bitfinex","BTCUSD",1737747039291,0.56479895,106370.0,106360.0,0.0001418]
["bitfinex","BTCUSD",1737747040184,0.58479895,106370.0,106360.0,0.0001418]
["bitfinex","BTCUSD",1737747040394,0.34813202,106370.0,106360.0,0.1411718]
["bitfinex","BTCUSD",1737747040567,0.36813202,106370.0,106360.0,0.1411718]
["bitfinex","BTCUSD",1737747040721,0.50914902,106370.0,106360.0,0.1411718]
["bitfinex","BTCUSD",1737747040931,0.36813202,106370.0,106360.0,0.1411718]
["bitfinex","BTCUSD",1737747041144,0.39113202,106370.0,106360.0,0.1411718]
["bitfinex","BTCUSD",1737747041501,0.38214902,106370.0,106360.0,0.1411718]
["bitfinex","BTCUSD",1737747042029,0.53214902,106370.0,106360.0,0.1411718]
["bitfinex","BTCUSD",1737747042235,0.24113202,106370.0,106360.0,0.1411718]
["bitfinex","BTCUSD",1737747042863,0.36214902,106370.0,106360.0,0.1411718]
["bitfinex","BTCUSD",1737747043065,0.24113202,106370.0,106360.0,0.1411718]
["bitfinex","BTCUSD",1737747043394,0.22113202,106370.0,106360.0,0.1411718]
["bitfinex","BTCUSD",1737747043810,0.13923202,106370.0,106360.0,0.1411718]
["bitfinex","BTCUSD",1737747047605,0.28024902,106370.0,106360.0,0.1411718]
["bitfinex","BTCUSD",1737747047805,0.36324902,106370.0,106360.0,0.0001418]
["bitfinex","BTCUSD",1737747048267,0.38829895,106370.0,106360.0,0.0001418]
["bitfinex","BTCUSD",1737747054948,0.13923202,106370.0,106360.0,0.1411718]
["bitfinex","BTCUSD",1737747061196,0.12034808,106370.0,106360.0,0.1411718]
["bitfinex","BTCUSD",1737747063226,7.9e-07,106370.0,106360.0,0.2233718]
["bitfinex","BTCUSD",1737747063431,7.9e-07,106370.0,106360.0,0.2704718]
["bitfinex","BTCUSD",1737747068885,7.9e-07,106370.0,106360.0,0.27542187]
["bitfinex","BTCUSD",1737747069026,7.9e-07,106370.0,106360.0,0.42542187]
["bitfinex","BTCUSD",1737747069232,7.9e-07,106370.0,106360.0,0.4204718]
["bitfinex","BTCUSD",1737747070461,7.9e-07,106370.0,106360.0,0.2704718]
["bitfinex","BTCUSD",1737747071416,7.9e-07,106370.0,106360.0,0.42542187]
["bitfinex","BTCUSD",1737747072085,7.9e-07,106370.0,106360.0,0.52276916]
["bitfinex","BTCUSD",1737747076324,7.9e-07,106370.0,106360.0,0.60695928]
["bitfinex","BTCUSD",1737747078571,7.9e-07,106370.0,106360.0,0.52276916]
["bitfinex","BTCUSD",1737747090391,7.9e-07,106370.0,106360.0,0.2704718]
["bitfinex","BTCUSD",1737747090588,7.9e-07,106370.0,106360.0,0.1411718]
["bitfinex","BTCUSD",1737747091613,0.00412151,106370.0,106360.0,0.1411718]
["bitfinex","BTCUSD",1737747092186,7.9e-07,106370.0,106360.0,0.1411718]
["bitfinex","BTCUSD",1737747093576,7.9e-07,106370.0,106360.0,0.14093026]
["bitfinex","BTCUSD",1737747093775,0.32040079,106370.0,106360.0,0.14093026]
["bitfinex","BTCUSD",1737747095017,0.32040079,106370.0,106360.0,0.14588033]
["bitfinex","BTCUSD",1737747097149,0.31977796,106370.0,106360.0,0.14588033]
["bitfinex","BTCUSD",1737747103423,0.39577796,106370.0,106360.0,0.14093026]
["bitfinex","BTCUSD",1737747103547,0.39577796,106370.0,106360.0,0.14107206]
["bitfinex","BTCUSD",1737747103748,0.39607575,106370.0,106360.0,0.14107206]
["bitfinex","BTCUSD",1737747105740,0.07629779,106370.0,106360.0,0.14107206]
["bitfinex","BTCUSD",1737747108171,0.24324508,106370.0,106360.0,0.14107206]
["bitfinex","BTCUSD",1737747108377,0.38426208,106370.0,106360.0,0.14107206]
["bitfinex","BTCUSD",1737747109319,0.38426208,106370.0,106360.0,0.0001418]
["bitfinex","BTCUSD",1737747109555,0.7336814,106370.0,106360.0,0.0001418]
["bitfinex","BTCUSD",1737747109940,0.72863147,106370.0,106360.0,0.0001418]
["bitfinex","BTCUSD",1737747110172,0.82754147,106370.0,106360.0,0.0001418]
["bitfinex","BTCUSD",1737747111999,0.82754147,106370.0,106350.0,0.0001417]
["bitfinex","BTCUSD",1737747112000,0.39046459,106360.0,106350.0,0.0001417]
["bitfinex","BTCUSD",1737747112203,0.48781188,106360.0,106350.0,0.0001417]
["bitfinex","BTCUSD",1737747112417,0.51070342,106360.0,106350.0,0.0001417]
["bitfinex","BTCUSD",1737747112621,0.281956,106340.0,106330.0,0.08419012]
["bitfinex","BTCUSD",1737747112838,0.48103788,106340.0,106330.0,0.04801467]
["bitfinex","BTCUSD",1737747113045,0.0996,106320.0,106310.0,0.188127]
["bitfinex","BTCUSD",1737747113197,0.19694729,106320.0,106310.0,0.188127]
["bitfinex","BTCUSD",1737747113584,0.33803029,106320.0,106310.0,0.188127]
["bitfinex","BTCUSD",1737747114223,0.33807932,106320.0,106310.0,0.188127]
["bitfinex","BTCUSD",1737747115243,0.19699632,106320.0,106310.0,0.188127]
["bitfinex","BTCUSD",1737747115446,0.33807932,106320.0,106310.0,0.188127]
["bitfinex","BTCUSD",1737747117500,0.19699632,106320.0,106310.0,0.188127]
["bitfinex","BTCUSD",1737747118016,0.12039632,106320.0,106310.0,0.188127]
["bitfinex","BTCUSD",1737747118225,4.903e-05,106320.0,106310.0,0.264727]
["bitfinex","BTCUSD",1737747121248,4.903e-05,106320.0,106310.0,0.26967707]
["bitfinex","BTCUSD",1737747121668,4.903e-05,106320.0,106310.0,0.264727]
["bitfinex","BTCUSD",1737747123222,0.30159103,106350.0,106320.0,0.00495007]
["bitfinex","BTCUSD",1737747123431,0.30164013,106350.0,106340.0,0.14600607]
["bitfinex","BTCUSD",1737747123639,4.91e-05,106350.0,106340.0,0.42144632]
["bitfinex","BTCUSD",1737747123822,4.91e-05,106350.0,106340.0,0.51785336]
["bitfinex","BTCUSD",1737747124059,4.91e-05,106350.0,106340.0,0.415556]
["bitfinex","BTCUSD",1737747124261,4.91e-05,106350.0,106340.0,0.189956]
["bitfinex","BTCUSD",1737747124459,4.91e-05,106350.0,106340.0,0.141056]
["bitfinex","BTCUSD",1737747128717,0.0003471,106350.0,106340.0,0.141056]
["bitfinex","BTCUSD",1737747131140,0.09769439,106350.0,106340.0,0.141056]
["bitfinex","BTCUSD",1737747134089,0.12069439,106350.0,106340.0,0.141056]
["bitfinex","BTCUSD",1737747134405,0.20049439,106350.0,106340.0,0.141056]
["bitfinex","BTCUSD",1737747135147,0.21907008,106350.0,106340.0,0.141056]
["bitfinex","BTCUSD",1737747135346,0.12069439,106350.0,106340.0,0.141056]
["bitfinex","BTCUSD",1737747139867,0.13941061,106350.0,106340.0,0.141056]
["bitfinex","BTCUSD",1737747140069,0.01906332,106350.0,106340.0,0.141056]
["bitfinex","BTCUSD",1737747140276,0.0003471,106350.0,106340.0,0.27340607]
["bitfinex","BTCUSD",1737747140483,0.0003471,106350.0,106340.0,0.42340607]
["bitfinex","BTCUSD",1737747140900,0.0003471,106350.0,106340.0,0.52075336]
["bitfinex","BTCUSD",1737747150470,0.0003471,106350.0,106340.0,0.340556]
["bitfinex","BTCUSD",1737747151667,0.0003471,106350.0,106340.0,0.42850607]
["bitfinex","BTCUSD",1737747154096,0.0003471,106350.0,106340.0,0.52585336]
["bitfinex","BTCUSD",1737747158264,0.27413646,106400.0,106380.0,0.08055007]
["bitfinex","BTCUSD",1737747158610,0.00029779,106400.0,106390.0,0.2968799]
["bitfinex","BTCUSD",1737747158838,0.00029779,106400.0,106390.0,0.29594007]
["bitfinex","BTCUSD",1737747159703,0.00044512,106400.0,106390.0,0.29594007]
["bitfinex","BTCUSD",1737747161363,0.00459627,106400.0,106390.0,0.29594007]
["bitfinex","BTCUSD",1737747165586,0.00459627,106400.0,106390.0,0.30558959]
["bitfinex","BTCUSD",1737747168271,0.00459627,106400.0,106390.0,0.30063952]
["bitfinex","BTCUSD",1737747172475,0.00459627,106400.0,106390.0,0.30558959]
["bitfinex","BTCUSD",1737747180008,0.00459627,106400.0,106390.0,0.15063952]
["bitfinex","BTCUSD",1737747180009,0.08509627,106400.0,106390.0,0.15063952]
["bitfinex","BTCUSD",1737747180214,0.18244356,106400.0,106390.0,0.15063952]
["bitfinex","BTCUSD",1737747190018,0.3204,106390.0,106380.0,0.328983]
["bitfinex","BTCUSD",1737747190293,0.44074729,106390.0,106380.0,0.328983]
["bitfinex","BTCUSD",1737747190540,0.32452423,106390.0,106380.0,0.33852665]
["bitfinex","BTCUSD",1737747192375,0.32476966,106390.0,106380.0,0.33852665]
["bitfinex","BTCUSD",1737747192625,0.32476966,106390.0,106380.0,0.34347672]
["bitfinex","BTCUSD",1737747193775,0.32476966,106390.0,106380.0,0.33852665]
["bitfinex","BTCUSD",1737747193977,0.32476966,106390.0,106380.0,0.34347672]
["bitfinex","BTCUSD",1737747199885,0.32476966,106390.0,106380.0,0.33852665]
["bitfinex","BTCUSD",1737747200431,0.40446966,106390.0,106370.0,0.0001417]
["bitfinex","BTCUSD",1737747200707,0.97918488,106380.0,106370.0,0.0001417]
["bitfinex","BTCUSD",1737747200979,0.243743,106350.0,106340.0,0.08382601]
["bitfinex","BTCUSD",1737747201242,0.70749029,106350.0,106340.0,0.08382601]
["bitfinex","BTCUSD",1737747201493,0.39136495,106350.0,106340.0,0.08382601]
["bitfinex","BTCUSD",1737747202272,0.0797,106350.0,106340.0,0.22488201]
["bitfinex","BTCUSD",1737747202561,0.0771,106360.0,106350.0,0.188049]
["bitfinex","BTCUSD",1737747202809,0.41774729,106360.0,106350.0,0.188049]
["bitfinex","BTCUSD",1737747203108,0.3204,106360.0,106350.0,0.188049]
["bitfinex","BTCUSD",1737747203312,0.3204,106360.0,106350.0,0.42193927]
["bitfinex","BTCUSD",1737747203467,0.3204,106360.0,106350.0,0.42099907]
["bitfinex","BTCUSD",1737747204662,0.3204,106360.0,106350.0,0.188049]
["bitfinex","BTCUSD",1737747205516,0.41774729,106360.0,106350.0,0.19759159]
["bitfinex","BTCUSD",1737747205891,0.41774729,106360.0,106350.0,0.188049]
["bitfinex","BTCUSD",1737747206512,0.55877729,106360.0,106350.0,0.188049]
["bitfinex","BTCUSD",1737747206841,0.09734729,106360.0,106350.0,0.188049]
["bitfinex","BTCUSD",1737747208121,0.0815,106370.0,106360.0,0.14103]
["bitfinex","BTCUSD",1737747208318,0.3039439,106390.0,106380.0,0.141003]
["bitfinex","BTCUSD",1737747208498,0.22139272,106390.0,106380.0,0.141003]
["bitfinex","BTCUSD",1737747208932,0.2446903,106390.0,106380.0,0.141003]
["bitfinex","BTCUSD",1737747210233,0.3856803,106390.0,106380.0,0.141003]
["bitfinex","BTCUSD",1737747210411,0.2446903,106390.0,106380.0,0.141003]
["bitfinex","BTCUSD",1737747212650,0.59286345,106390.0,106370.0,0.329014]
["bitfinex","BTCUSD",1737747212853,0.5736693,106390.0,106380.0,0.141003]
["bitfinex","BTCUSD",1737747213151,0.3856803,106390.0,106380.0,0.141003]
["bitfinex","BTCUSD",1737747213583,0.5736703,106390.0,106370.0,0.517024]
["bitfinex","BTCUSD",1737747213779,0.26135329,106380.0,106360.0,0.52665676]
["bitfinex","BTCUSD",1737747214092,0.219617,106370.0,106350.0,0.3762317]
["bitfinex","BTCUSD",1737747214294,0.41774729,106360.0,106350.0,0.3762317]
["bitfinex","BTCUSD",1737747214618,0.44074729,106360.0,106350.0,0.3762317]
["bitfinex","BTCUSD",1737747214971,0.58177729,106360.0,106350.0,0.1881857]
["bitfinex","BTCUSD",1737747215182,0.44074729,106360.0,106350.0,0.1881857]
["bitfinex","BTCUSD",1737747218764,0.12034729,106360.0,106350.0,0.1881857]
["bitfinex","BTCUSD",1737747223818,0.09765778,106370.0,106360.0,0.14103]
["bitfinex","BTCUSD",1737747224016,0.13940507,106370.0,106360.0,0.14103]
["bitfinex","BTCUSD",1737747224450,0.14437164,106370.0,106360.0,0.14103]
["bitfinex","BTCUSD",1737747224617,0.12531386,106370.0,106360.0,0.14103]
["bitfinex","BTCUSD",1737747226019,0.09734729,106370.0,106360.0,0.14103]
["bitfinex","BTCUSD",1737747227904,0.12488114,106380.0,106360.0,0.14103]
["bitfinex","BTCUSD",1737747228109,0.22222843,106380.0,106370.0,0.141017]
["bitfinex","BTCUSD",1737747228318,0.24522843,106380.0,106370.0,0.141017]
["bitfinex","BTCUSD",1737747228653,0.21726186,106380.0,106370.0,0.141017]
["bitfinex","BTCUSD",1737747228858,0.09734729,106380.0,106370.0,0.141017]
["bitfinex","BTCUSD",1737747229262,0.028531,106390.0,106380.0,0.141003]
["bitfinex","BTCUSD",1737747229471,0.12587829,106390.0,106380.0,0.141003]
["bitfinex","BTCUSD",1737747229678,0.14887829,106390.0,106380.0,0.141003]
["bitfinex","BTCUSD",1737747230746,0.16741557,106390.0,106380.0,0.141003]
["bitfinex","BTCUSD",1737747232187,0.30840557,106390.0,106380.0,0.141003]
["bitfinex","BTCUSD",1737747232434,0.68438657,106390.0,106370.0,0.329027]
["bitfinex","BTCUSD",1737747232683,0.09734729,106380.0,106370.0,0.141017]
["bitfinex","BTCUSD",1737747233697,0.12533528,106380.0,106370.0,0.141017]
["bitfinex","BTCUSD",1737747235045,0.09734729,106380.0,106370.0,0.141017]
["bitfinex","BTCUSD",1737747235637,0.19894729,106380.0,106370.0,0.141017]
["bitfinex","BTCUSD",1737747236238,0.22693528,106380.0,106370.0,0.141017]
["bitfinex","BTCUSD",1737747236433,0.22693528,106380.0,106370.0,0.171017]
["bitfinex","BTCUSD",1737747237332,0.20393528,106380.0,106370.0,0.171017]
["bitfinex","BTCUSD",1737747237489,0.12533528,106380.0,106370.0,0.171017]
["bitfinex","BTCUSD",1737747239785,0.22743528,106380.0,106370.0,0.171017]
["bitfinex","BTCUSD",1737747239964,0.36843828,106380.0,106370.0,0.03]
["bitfinex","BTCUSD",1737747240396,0.023,106370.0,106360.0,0.1881697]
["bitfinex","BTCUSD",1737747240600,0.12034729,106370.0,106360.0,0.1881697]
["bitfinex","BTCUSD",1737747240795,0.12034729,106370.0,106360.0,0.17481939]
["bitfinex","BTCUSD",1737747242083,0.12034729,106370.0,106360.0,0.20481939]
["bitfinex","BTCUSD",1737747243983,0.12034729,106370.0,106360.0,0.20496109]
["bitfinex","BTCUSD",1737747244104,0.12064487,106370.0,106360.0,0.20496109]
["bitfinex","BTCUSD",1737747244307,0.14863286,106370.0,106360.0,0.20496109]
["bitfinex","BTCUSD",1737747246433,0.28964986,106370.0,106360.0,0.0301417]
["bitfinex","BTCUSD",1737747246645,0.36524986,106370.0,106360.0,0.0301417]
["bitfinex","BTCUSD",1737747246825,0.36524986,106370.0,106360.0,0.0001417]
["bitfinex","BTCUSD",1737747247413,0.37029979,106370.0,106360.0,0.0001417]
["bitfinex","BTCUSD",1737747247766,0.52029979,106370.0,106360.0,0.0001417]
["bitfinex","BTCUSD",1737747247981,0.65526608,106370.0,106360.0,0.0001417]
["bitfinex","BTCUSD",1737747248228,0.77256275,106370.0,106360.0,0.0001417]
["bitfinex","BTCUSD",1737747249700,0.87147275,106370.0,106360.0,0.0001417]
["bitfinex","BTCUSD",1737747249939,0.31403,106360.0,106350.0,0.0001417]
["bitfinex","BTCUSD",1737747250138,0.63821188,106360.0,106350.0,0.0001417]
["bitfinex","BTCUSD",1737747250344,0.73555917,106360.0,106350.0,0.0001417]
["bitfinex","BTCUSD",1737747250562,0.63821188,106360.0,106350.0,0.0001417]
["bitfinex","BTCUSD",1737747252000,0.73712188,106360.0,106350.0,0.0001417]
["bitfinex","BTCUSD",1737747252204,0.83885647,106360.0,106350.0,7e-07]
["bitfinex","BTCUSD",1737747252403,0.439156,106340.0,106330.0,0.0001418]
["bitfinex","BTCUSD",1737747252565,0.63823788,106340.0,106330.0,0.00063354]
["bitfinex","BTCUSD",1737747254244,1.50683788,106340.0,106330.0,0.00063354]
["bitfinex","BTCUSD",1737747256829,1.33290329,106340.0,106330.0,0.00063354]
["bitfinex","BTCUSD",1737747257048,1.12598922,106340.0,106330.0,0.00063354]
["bitfinex","BTCUSD",1737747257251,0.98493322,106340.0,106330.0,0.14170354]
["bitfinex","BTCUSD",1737747257474,0.11633322,106340.0,106330.0,0.14170354]
["bitfinex","BTCUSD",1737747257678,0.11633322,106340.0,106330.0,0.22280354]
["bitfinex","BTCUSD",1737747257887,0.25738922,106340.0,106330.0,0.22280354]
["bitfinex","BTCUSD",1737747258117,0.28038922,106340.0,106330.0,0.08173354]
["bitfinex","BTCUSD",1737747258315,0.28038922,106340.0,106330.0,0.00063354]
["bitfinex","BTCUSD",1737747258574,0.25738922,106340.0,106330.0,0.14170354]
["bitfinex","BTCUSD",1737747258880,0.11633322,106340.0,106330.0,0.14170354]
["bitfinex","BTCUSD",1737747259054,0.13933322,106340.0,106330.0,0.14170354]
["bitfinex","BTCUSD",1737747259478,0.28038922,106340.0,106330.0,0.14170354]
["bitfinex","BTCUSD",1737747259804,0.28038922,106340.0,106330.0,0.00063354]
["bitfinex","BTCUSD",1737747267133,0.43038922,106340.0,106330.0,0.00063354]
["bitfinex","BTCUSD",1737747267330,0.45038922,106340.0,106330.0,0.00063354]
["bitfinex","BTCUSD",1737747267742,0.55717374,106340.0,106330.0,0.00063354]
["bitfinex","BTCUSD",1737747267948,0.61937374,106340.0,106330.0,0.00063354]
["bitfinex","BTCUSD",1737747268152,1.53062381,106340.0,106330.0,0.00063354]
["bitfinex","BTCUSD",1737747268348,1.6279711,106340.0,106330.0,0.00063354]
["bitfinex","BTCUSD",1737747268738,1.53062381,106340.0,106330.0,0.00063354]
["bitfinex","BTCUSD",1737747269940,1.56062381,106340.0,106330.0,0.00063354]
["bitfinex","BTCUSD",1737747270576,1.56863943,106340.0,106330.0,0.00063354]
["bitfinex","BTCUSD",1737747272987,0.19804993,106330.0,106310.0,0.0001419]
["bitfinex","BTCUSD",1737747273218,0.141123,106290.0,106280.0,0.0001418]
["bitfinex","BTCUSD",1737747273414,0.36320488,106290.0,106280.0,0.0001909]
["bitfinex","BTCUSD",1737747274030,0.26147029,106290.0,106280.0,0.0001909]
["bitfinex","BTCUSD",1737747275258,0.36320488,106290.0,106280.0,0.0001909]
["bitfinex","BTCUSD",1737747275841,0.51320488,106290.0,106280.0,0.0001909]
["bitfinex","BTCUSD",1737747276243,1.48353947,106290.0,106280.0,0.0001909]
["bitfinex","BTCUSD",1737747276461,1.50339724,106290.0,106280.0,0.0001909]
["bitfinex","BTCUSD",1737747277109,1.40166265,106290.0,106280.0,0.0001909]
["bitfinex","BTCUSD",1737747277467,1.50339724,106290.0,106280.0,0.0001909]
["bitfinex","BTCUSD",1737747277839,1.38180488,106290.0,106280.0,0.0001909]
["bitfinex","BTCUSD",1737747277972,1.47915217,106290.0,106280.0,0.0001909]
["bitfinex","BTCUSD",1737747278386,1.58088676,106290.0,106280.0,0.0001909]
["bitfinex","BTCUSD",1737747278618,1.60318205,106290.0,106280.0,0.0001909]
["bitfinex","BTCUSD",1737747278820,0.29658835,106280.0,106270.0,0.0001417]
["bitfinex","BTCUSD",1737747279046,0.41666862,106280.0,106270.0,0.00019073]
["bitfinex","BTCUSD",1737747279214,0.50904714,106280.0,106270.0,0.00019073]
["bitfinex","BTCUSD",1737747279411,0.45413359,106260.0,106240.0,0.24282123]
["bitfinex","BTCUSD",1737747279653,0.45413359,106260.0,106240.0,0.14132766]
["bitfinex","BTCUSD",1737747279654,0.44074729,106250.0,106240.0,0.14132766]
["bitfinex","BTCUSD",1737747280057,0.44074729,106250.0,106240.0,0.00013866]
["bitfinex","BTCUSD",1737747280058,0.38892571,106250.0,106240.0,0.00013866]
["bitfinex","BTCUSD",1737747280281,0.41165869,106250.0,106240.0,0.00013866]
["bitfinex","BTCUSD",1737747280489,0.3099241,106250.0,106240.0,0.00013866]
["bitfinex","BTCUSD",1737747280960,0.28719112,106250.0,106240.0,0.00013866]
["bitfinex","BTCUSD",1737747282598,0.26152329,106250.0,106240.0,0.00013866]
["bitfinex","BTCUSD",1737747283008,0.12034729,106250.0,106240.0,0.14132766]
["bitfinex","BTCUSD",1737747283213,0.26152329,106250.0,106240.0,0.14132766]
["bitfinex","BTCUSD",1737747284629,0.12034729,106250.0,106240.0,0.14132766]
["bitfinex","BTCUSD",1737747285876,0.09734729,106250.0,106240.0,0.21902766]
["bitfinex","BTCUSD",1737747287681,0.09734729,106250.0,106240.0,0.26762766]
["bitfinex","BTCUSD",1737747287934,0.161139,106280.0,106260.0,0.405856]
["bitfinex","BTCUSD",1737747288089,0.161139,106280.0,106270.0,0.141149]
["bitfinex","BTCUSD",1737747288290,0.25848629,106280.0,106260.0,0.594064]
["bitfinex","BTCUSD",1737747288467,0.09734729,106270.0,106260.0,0.264703]
["bitfinex","BTCUSD",1737747288668,0.12034729,106270.0,106260.0,0.264703]
["bitfinex","BTCUSD",1737747290281,0.26149629,106270.0,106260.0,0.0765]
["bitfinex","BTCUSD",1737747290449,0.26149629,106270.0,106260.0,0.217663]
["bitfinex","BTCUSD",1737747291249,0.26149629,106270.0,106260.0,0.0765]
["bitfinex","BTCUSD",1737747291450,0.26149629,106270.0,106260.0,0.217663]
["bitfinex","BTCUSD",1737747291701,0.26149629,106270.0,106260.0,0.0765]
["bitfinex","BTCUSD",1737747291899,0.164163,106260.0,106250.0,0.264723]
["bitfinex","BTCUSD",1737747292129,0.12034729,106260.0,106250.0,0.264723]
["bitfinex","BTCUSD",1737747292338,0.26151029,106260.0,106250.0,0.264723]
["bitfinex","BTCUSD",1737747292541,0.26152029,106260.0,106240.0,0.56653856]
["bitfinex","BTCUSD",1737747292743,0.3204,106250.0,106240.0,0.42536056]
["bitfinex","BTCUSD",1737747292952,0.41774729,106250.0,106240.0,0.42536056]
["bitfinex","BTCUSD",1737747294160,0.58192329,106250.0,106240.0,0.04888056]
["bitfinex","BTCUSD",1737747294362,0.58192329,106250.0,106240.0,0.00028056]
["bitfinex","BTCUSD",1737747294590,0.67927058,106250.0,106240.0,0.00028056]
["bitfinex","BTCUSD",1737747294799,0.26152329,106250.0,106240.0,0.00028056]
["bitfinex","BTCUSD",1737747295871,0.26152329,106250.0,106240.0,0.14146956]
["bitfinex","BTCUSD",1737747296073,0.09734729,106250.0,106240.0,0.14146956]
["bitfinex","BTCUSD",1737747296397,0.12034729,106250.0,106240.0,0.14146956]
["bitfinex","BTCUSD",1737747299114,0.26152329,106250.0,106240.0,0.14146956]
["bitfinex","BTCUSD",1737747299317,0.26152329,106250.0,106240.0,0.00028056]
["bitfinex","BTCUSD",1737747299529,0.27905002,106250.0,106240.0,0.00028056]
["bitfinex","BTCUSD",1737747299734,0.38078461,106250.0,106240.0,0.00028056]
["bitfinex","BTCUSD",1737747299940,0.26152329,106250.0,106240.0,0.00028056]
["bitfinex","BTCUSD",1737747300296,0.41152329,106250.0,106240.0,0.00028056]
["bitfinex","BTCUSD",1737747300502,0.55731525,106250.0,106240.0,0.00028056]
["bitfinex","BTCUSD",1737747301056,0.55226532,106250.0,106240.0,0.00028056]
["bitfinex","BTCUSD",1737747301266,0.70701261,106250.0,106240.0,0.00028056]
["bitfinex","BTCUSD",1737747301894,0.72974559,106250.0,106240.0,0.00028056]
["bitfinex","BTCUSD",1737747302106,0.87575559,106250.0,106240.0,0.00028056]
["bitfinex","BTCUSD",1737747302315,0.90142341,106250.0,106240.0,0.00028056]
["bitfinex","BTCUSD",1737747302731,0.80251341,106250.0,106240.0,0.00028056]
["bitfinex","BTCUSD",1737747302956,0.81052113,106250.0,106240.0,0.00028056]
["bitfinex","BTCUSD",1737747304268,0.81081913,106250.0,106240.0,0.00028056]
["bitfinex","BTCUSD",1737747304862,0.78515131,106250.0,106240.0,0.00028056]
["bitfinex","BTCUSD",1737747305325,0.81110739,106250.0,106240.0,0.00028056]
["bitfinex","BTCUSD",1737747305442,0.81110739,106250.0,106240.0,5.6e-07]
["bitfinex","BTCUSD",1737747305642,0.96624627,106250.0,106240.0,5.6e-07]
["bitfinex","BTCUSD",1737747305953,1.07662086,106250.0,106240.0,5.6e-07]
["bitfinex","BTCUSD",1737747306153,0.88735885,106250.0,106240.0,5.6e-07]
["bitfinex","BTCUSD",1737747306999,0.68434979,106250.0,106240.0,5.6e-07]
["bitfinex","BTCUSD",1737747307390,0.68634979,106250.0,106240.0,5.6e-07]
["bitfinex","BTCUSD",1737747308320,0.67652992,106250.0,106240.0,5.6e-07]
["bitfinex","BTCUSD",1737747308536,0.66788992,106250.0,106240.0,5.6e-07]
["bitfinex","BTCUSD",1737747308740,0.76505809,106250.0,106240.0,5.6e-07]
["bitfinex","BTCUSD",1737747309248,0.6677108,106250.0,106240.0,5.6e-07]
["bitfinex","BTCUSD",1737747309380,0.6667108,106250.0,106240.0,5.6e-07]
["bitfinex","BTCUSD",1737747309591,0.6647108,106250.0,106240.0,5.6e-07]
["bitfinex","BTCUSD",1737747310009,0.7211208,106250.0,106240.0,5.6e-07]
["bitfinex","BTCUSD",1737747310414,0.7221208,106250.0,106240.0,5.6e-07]
["bitfinex","BTCUSD",1737747310699,0.82146809,106250.0,106240.0,5.6e-07]
["bitfinex","BTCUSD",1737747311327,1.02211268,106250.0,106240.0,5.6e-07]
["bitfinex","BTCUSD",1737747311630,0.69818218,106230.0,106220.0,0.0001418]
["bitfinex","BTCUSD",1737747311849,0.69818218,106230.0,106220.0,0.00063371]
["bitfinex","BTCUSD",1737747311850,0.79552947,106230.0,106220.0,0.00063371]
["bitfinex","BTCUSD",1737747312928,0.89443947,106230.0,106220.0,0.00063371]
["bitfinex","BTCUSD",1737747313136,0.16627893,106210.0,106200.0,0.0001418]
["bitfinex","BTCUSD",1737747313345,0.16627893,106210.0,106200.0,0.00028931]
["bitfinex","BTCUSD",1737747313346,0.44621088,106210.0,106200.0,0.00028931]
["bitfinex","BTCUSD",1737747313744,0.61914252,106210.0,106200.0,0.00028931]
["bitfinex","BTCUSD",1737747313950,0.59621088,106210.0,106200.0,0.00028931]
["bitfinex","BTCUSD",1737747314365,0.51836081,106210.0,106200.0,0.00128931]
["bitfinex","BTCUSD",1737747314986,0.5181927,106210.0,106200.0,0.00228931]
["bitfinex","BTCUSD",1737747315605,0.54611847,106210.0,106200.0,0.00228931]
["bitfinex","BTCUSD",1737747316234,0.04804993,106200.0,106170.0,0.0807417]
["bitfinex","BTCUSD",1737747316390,0.164269,106180.0,106170.0,0.0807909]
["bitfinex","BTCUSD",1737747316589,0.26161629,106180.0,106170.0,0.0807909]
["bitfinex","BTCUSD",1737747317380,0.26161629,106180.0,106170.0,0.0817909]
["bitfinex","BTCUSD",1737747318078,0.26161629,106180.0,106170.0,0.0827909]
["bitfinex","BTCUSD",1737747319308,0.26161629,106180.0,106170.0,0.2240729]
["bitfinex","BTCUSD",1737747319688,0.12034729,106180.0,106170.0,0.2240729]
["bitfinex","BTCUSD",1737747319914,0.141252,106200.0,106180.0,0.0768]
["bitfinex","BTCUSD",1737747320119,0.329545,106210.0,106200.0,0.0768]
["bitfinex","BTCUSD",1737747320324,0.42689229,106210.0,106200.0,0.0768]
["bitfinex","BTCUSD",1737747320536,0.57689229,106210.0,106200.0,0.0768]
["bitfinex","BTCUSD",1737747320743,0.59989229,106210.0,106200.0,0.0768]
["bitfinex","BTCUSD",1737747320942,0.59534669,106210.0,106200.0,0.218042]
["bitfinex","BTCUSD",1737747321153,0.59534669,106210.0,106200.0,0.0768]
["bitfinex","BTCUSD",1737747321339,0.59534669,106210.0,106200.0,0.218042]
["bitfinex","BTCUSD",1737747321561,0.61834669,106210.0,106200.0,0.218042]
["bitfinex","BTCUSD",1737747321775,0.11580169,106210.0,106200.0,0.218042]
["bitfinex","BTCUSD",1737747321974,0.28003069,106210.0,106200.0,0.218042]
["bitfinex","BTCUSD",1737747322194,0.13880169,106210.0,106200.0,0.218042]
["bitfinex","BTCUSD",1737747322800,0.11580169,106210.0,106200.0,0.218042]
["bitfinex","BTCUSD",1737747323414,0.13880169,106210.0,106200.0,0.218042]
["bitfinex","BTCUSD",1737747323854,0.28003069,106210.0,106200.0,0.218042]
["bitfinex","BTCUSD",1737747324058,0.13880169,106210.0,106200.0,0.218042]
["bitfinex","BTCUSD",1737747324457,0.28003069,106210.0,106200.0,0.218042]
["bitfinex","BTCUSD",1737747327290,0.2803289,106210.0,106200.0,0.218042]
["bitfinex","BTCUSD",1737747327854,0.1390999,106210.0,106200.0,0.218042]
["bitfinex","BTCUSD",1737747328073,0.00029821,106210.0,106200.0,0.27259207]
["bitfinex","BTCUSD",1737747328298,0.00029821,106210.0,106200.0,0.267642]
["bitfinex","BTCUSD",1737747328691,0.2618745,106210.0,106200.0,0.267642]
["bitfinex","BTCUSD",1737747328893,0.2618745,106210.0,106200.0,0.0768]
["bitfinex","BTCUSD",1737747329106,0.2618745,106210.0,106190.0,0.1254]
["bitfinex","BTCUSD",1737747329107,0.164242,106200.0,106190.0,0.1254]
["bitfinex","BTCUSD",1737747329304,0.26158929,106200.0,106190.0,0.1254]
["bitfinex","BTCUSD",1737747329745,0.26158929,106200.0,106190.0,0.0795]
["bitfinex","BTCUSD",1737747330495,0.30248188,106200.0,106170.0,0.0796909]
["bitfinex","BTCUSD",1737747330695,0.023,106180.0,106170.0,0.2680569]
["bitfinex","BTCUSD",1737747330899,0.12034729,106180.0,106170.0,0.4564239]
["bitfinex","BTCUSD",1737747331311,0.21338193,106200.0,106180.0,0.329616]
["bitfinex","BTCUSD",1737747331312,0.53792,106200.0,106180.0,0.329616]
["bitfinex","BTCUSD",1737747331516,0.26160329,106190.0,106180.0,0.188353]
["bitfinex","BTCUSD",1737747333741,0.12034729,106190.0,106180.0,0.188353]
["bitfinex","BTCUSD",1737747333920,0.12034729,106190.0,106180.0,0.234153]
["bitfinex","BTCUSD",1737747334129,0.09734729,106190.0,106180.0,0.31820307]
["bitfinex","BTCUSD",1737747334566,1.38676221,106210.0,106190.0,0.329578]
["bitfinex","BTCUSD",1737747334690,0.09734729,106200.0,106190.0,0.329578]
["bitfinex","BTCUSD",1737747334925,1.1162455,106210.0,106200.0,0.141242]
["bitfinex","BTCUSD",1737747335125,1.2574745,106210.0,106200.0,0.141242]
["bitfinex","BTCUSD",1737747335328,0.9662455,106210.0,106200.0,0.141242]
["bitfinex","BTCUSD",1737747335578,0.0976455,106210.0,106200.0,0.267642]
["bitfinex","BTCUSD",1737747335710,0.1206455,106210.0,106200.0,0.267642]
["bitfinex","BTCUSD",1737747336585,0.00029821,106210.0,106200.0,0.27259207]
["bitfinex","BTCUSD",1737747338703,0.01776438,106210.0,106200.0,0.27259207]
["bitfinex","BTCUSD",1737747339302,0.01776438,106210.0,106200.0,0.30259207]
["bitfinex","BTCUSD",1737747339969,0.00029821,106210.0,106200.0,0.30259207]
["bitfinex","BTCUSD",1737747342570,0.00029821,106210.0,106200.0,0.54993936]
["bitfinex","BTCUSD",1737747342778,2.1e-07,106210.0,106200.0,0.54993936]
["bitfinex","BTCUSD",1737747347324,2.1e-07,106210.0,106200.0,0.45259207]
["bitfinex","BTCUSD",1737747347477,2.1e-07,106210.0,106200.0,0.30259207]
["bitfinex","BTCUSD",1737747347682,2.1e-07,106210.0,106200.0,0.45259207]
["bitfinex","BTCUSD",1737747349943,2.1e-07,106210.0,106200.0,0.54993936]
["bitfinex","BTCUSD",1737747351331,2.1e-07,106210.0,106200.0,0.54498929]
["bitfinex","BTCUSD",1737747351560,2.1e-07,106210.0,106200.0,0.45259207]
["bitfinex","BTCUSD",1737747351760,2.1e-07,106210.0,106200.0,0.45273397]
["bitfinex","BTCUSD",1737747352816,2.1e-07,106210.0,106200.0,0.55008126]
["bitfinex","BTCUSD",1737747354403,2.1e-07,106210.0,106200.0,0.56008126]
["bitfinex","BTCUSD",1737747355677,0.3204,106240.0,106230.0,0.12965007]
["bitfinex","BTCUSD",1737747355894,0.3204,106240.0,106230.0,0.27085307]
["bitfinex","BTCUSD",1737747356907,0.320891,106240.0,106230.0,0.27085307]
["bitfinex","BTCUSD",1737747357696,0.320891,106240.0,106230.0,0.265903]
["bitfinex","BTCUSD",1737747358118,0.320891,106240.0,106230.0,0.27085307]
["bitfinex","BTCUSD",1737747358935,0.320891,106240.0,106230.0,0.265903]
["bitfinex","BTCUSD",1737747359135,0.320891,106240.0,106230.0,0.27085307]
["bitfinex","BTCUSD",1737747360579,0.320891,106240.0,106230.0,0.14615307]
["bitfinex","BTCUSD",1737747360962,0.320891,106240.0,106230.0,0.1546546]
["bitfinex","BTCUSD",1737747362751,0.320891,106240.0,106230.0,0.15559585]
["bitfinex","BTCUSD",1737747363796,0.403991,106240.0,106230.0,0.1546546]
["bitfinex","BTCUSD",1737747364001,0.66552729,106240.0,106230.0,0.14615307]
["bitfinex","BTCUSD",1737747364229,0.52463629,106240.0,106230.0,0.14615307]
["bitfinex","BTCUSD",1737747364675,0.66582529,106240.0,106230.0,0.14615307]
["bitfinex","BTCUSD",1737747365248,0.52463629,106240.0,106230.0,0.14615307]
["bitfinex","BTCUSD",1737747365414,0.66582529,106240.0,106220.0,0.56977407]
["bitfinex","BTCUSD",1737747365611,0.12034729,106230.0,106220.0,0.376548]
["bitfinex","BTCUSD",1737747366937,0.12034729,106230.0,106210.0,0.39013277]
["bitfinex","BTCUSD",1737747367134,0.3204,106220.0,106210.0,0.3851747]
["bitfinex","BTCUSD",1737747367339,0.66146329,106220.0,106210.0,0.188293]
["bitfinex","BTCUSD",1737747367617,0.84975329,106220.0,106200.0,0.5650839]
["bitfinex","BTCUSD",1737747367822,0.19984729,106220.0,106210.0,0.141229]
["bitfinex","BTCUSD",1737747368023,0.34106329,106220.0,106200.0,0.38171997]
["bitfinex","BTCUSD",1737747368245,0.34106329,106220.0,106200.0,0.52294897]
["bitfinex","BTCUSD",1737747368451,0.34106329,106220.0,106210.0,0.141229]
["bitfinex","BTCUSD",1737747368681,0.19984729,106220.0,106210.0,0.14617907]
["bitfinex","BTCUSD",1737747369202,0.01747028,106210.0,106200.0,0.19340397]
["bitfinex","BTCUSD",1737747369416,0.57644657,106210.0,106200.0,0.1884539]
["bitfinex","BTCUSD",1737747369606,0.27904657,106210.0,106200.0,0.0001419]
["bitfinex","BTCUSD",1737747369826,0.40584657,106210.0,106200.0,0.0001419]
["bitfinex","BTCUSD",1737747370055,0.55584657,106210.0,106200.0,0.0001419]
["bitfinex","BTCUSD",1737747370264,0.53837629,106210.0,106200.0,0.0001419]
["bitfinex","BTCUSD",1737747372140,0.39714729,106210.0,106200.0,0.1413839]
["bitfinex","BTCUSD",1737747372391,0.23857629,106210.0,106200.0,0.0001419]
["bitfinex","BTCUSD",1737747372638,0.17744729,106210.0,106200.0,0.1413839]
["bitfinex","BTCUSD",1737747372908,0.12034729,106210.0,106200.0,0.1413839]
["bitfinex","BTCUSD",1737747373618,0.26157629,106210.0,106200.0,0.1413839]
["bitfinex","BTCUSD",1737747374366,0.26157629,106210.0,106200.0,0.0001419]
["bitfinex","BTCUSD",1737747376762,0.12034729,106210.0,106200.0,0.1413839]
["bitfinex","BTCUSD",1737747377712,0.09734729,106210.0,106200.0,0.1413839]
["bitfinex","BTCUSD",1737747377919,0.12034729,106210.0,106200.0,0.1413839]
["bitfinex","BTCUSD",1737747378786,0.12034729,106210.0,106200.0,0.14633397]
["bitfinex","BTCUSD",1737747379782,0.09734729,106210.0,106200.0,0.14633397]
["bitfinex","BTCUSD",1737747380203,0.01914359,106220.0,106200.0,0.14633397]
["bitfinex","BTCUSD",1737747380414,0.218912,106230.0,106210.0,0.141229]
["bitfinex","BTCUSD",1737747380588,0.12034729,106220.0,106210.0,0.14617907]
["bitfinex","BTCUSD",1737747380998,0.44985229,106220.0,106200.0,0.52296797]
["bitfinex","BTCUSD",1737747381161,0.44985229,106220.0,106200.0,0.71128297]
["bitfinex","BTCUSD",1737747381367,0.44985229,106220.0,106200.0,0.52295997]
["bitfinex","BTCUSD",1737747381610,0.44985229,106220.0,106200.0,0.71127497]
["bitfinex","BTCUSD",1737747381827,0.44985429,106220.0,106200.0,0.52295997]
["bitfinex","BTCUSD",1737747381958,0.12034729,106220.0,106210.0,0.141229]
["bitfinex","BTCUSD",1737747382860,0.26156329,106220.0,106210.0,0.141229]
["bitfinex","BTCUSD",1737747383069,0.12034729,106220.0,106210.0,0.14617907]
["bitfinex","BTCUSD",1737747383300,0.26156329,106220.0,106210.0,0.141229]
["bitfinex","BTCUSD",1737747383824,0.12016817,106220.0,106210.0,0.14617907]
["bitfinex","BTCUSD",1737747385011,0.218903,106230.0,106220.0,0.141216]
["bitfinex","BTCUSD",1737747385218,0.09734729,106230.0,106220.0,0.141216]
["bitfinex","BTCUSD",1737747385419,0.09734729,106230.0,106220.0,0.14616607]
["bitfinex","BTCUSD",1737747385621,0.25725664,106230.0,106220.0,0.14616607]
["bitfinex","BTCUSD",1737747385826,0.28025664,106230.0,106210.0,0.79276107]
["bitfinex","BTCUSD",1737747386038,0.44982829,106230.0,106210.0,0.52276507]
["bitfinex","BTCUSD",1737747386237,0.44982829,106230.0,106210.0,0.71106207]
["bitfinex","BTCUSD",1737747386455,0.44982829,106230.0,106220.0,0.141216]
["bitfinex","BTCUSD",1737747386953,0.44982829,106230.0,106210.0,0.33447207]
["bitfinex","BTCUSD",1737747387232,0.26156329,106220.0,106200.0,0.42484719]
["bitfinex","BTCUSD",1737747387441,0.164229,106210.0,106200.0,0.14632397]
["bitfinex","BTCUSD",1737747387655,0.26157629,106210.0,106200.0,0.0001419]
["bitfinex","BTCUSD",1737747387862,0.26157629,106210.0,106200.0,0.1413839]
["bitfinex","BTCUSD",1737747388068,0.12034729,106210.0,106200.0,0.14633397]
["bitfinex","BTCUSD",1737747388271,0.26157629,106210.0,106200.0,0.0001419]
["bitfinex","BTCUSD",1737747388720,0.26157629,106210.0,106200.0,0.1413839]
["bitfinex","BTCUSD",1737747389921,0.26142419,106210.0,106200.0,0.1413839]
["bitfinex","BTCUSD",1737747390932,0.26142419,106210.0,106200.0,0.0001419]
["bitfinex","BTCUSD",1737747391497,0.31132419,106210.0,106200.0,0.0001419]
["bitfinex","BTCUSD",1737747392099,0.56305878,106210.0,106200.0,0.0001419]
["bitfinex","BTCUSD",1737747392306,0.64405878,106210.0,106200.0,0.0001419]
["bitfinex","BTCUSD",1737747393753,0.64910871,106210.0,106200.0,0.0001419]
["bitfinex","BTCUSD",1737747393996,0.6628813,106210.0,106200.0,0.0001419]
["bitfinex","BTCUSD",1737747395660,0.76461589,106210.0,106200.0,0.0001419]
["bitfinex","BTCUSD",1737747396140,0.66793123,106210.0,106200.0,0.0001419]
["bitfinex","BTCUSD",1737747396357,0.66279246,106210.0,106200.0,0.0001419]
["bitfinex","BTCUSD",1737747396542,0.66784239,106210.0,106200.0,0.0001419]
["bitfinex","BTCUSD",1737747396758,0.66279246,106210.0,106200.0,0.0001419]
["bitfinex","BTCUSD",1737747396966,0.66784239,106210.0,106200.0,0.0001419]
["bitfinex","BTCUSD",1737747397577,0.66814039,106210.0,106200.0,0.0001419]
["bitfinex","BTCUSD",1737747397778,0.66309046,106210.0,106200.0,0.0001419]
["bitfinex","BTCUSD",1737747397976,0.76482505,106210.0,106200.0,0.0001419]
["bitfinex","BTCUSD",1737747398743,0.66309046,106210.0,106200.0,0.0001419]
["bitfinex","BTCUSD",1737747399853,0.66814039,106210.0,106200.0,0.0001419]
["bitfinex","BTCUSD",1737747401668,0.66807054,106210.0,106200.0,0.0001419]
["bitfinex","BTCUSD",1737747402460,0.86210249,106210.0,106200.0,0.0001419]
["bitfinex","BTCUSD",1737747402860,0.96101249,106210.0,106200.0,0.0001419]
["bitfinex","BTCUSD",1737747403310,0.97041249,106210.0,106200.0,0.0001419]
["bitfinex","BTCUSD",1737747403457,0.8740652,106210.0,106200.0,0.0001419]
["bitfinex","BTCUSD",1737747403670,0.8778342,106210.0,106200.0,0.0001419]
["bitfinex","BTCUSD",1737747403878,0.8798342,106210.0,106200.0,0.0001419]
["bitfinex","BTCUSD",1737747404168,0.14630593,106190.0,106180.0,0.000142]
["bitfinex","BTCUSD",1737747404378,0.49158781,106190.0,106180.0,0.000142]
["bitfinex","BTCUSD",1737747405019,0.54805781,106190.0,106180.0,0.000142]
["bitfinex","BTCUSD",1737747405541,0.54805781,106190.0,106180.0,0.0001912]
["bitfinex","BTCUSD",1737747406254,0.69300788,106190.0,106180.0,0.0001912]
["bitfinex","BTCUSD",1737747406678,0.75505312,106190.0,106180.0,0.0001912]
["bitfinex","BTCUSD",1737747408728,0.69300788,106190.0,106180.0,0.0001912]
["bitfinex","BTCUSD",1737747408939,1.56160788,106190.0,106180.0,0.0001912]
["bitfinex","BTCUSD",1737747411130,1.56665781,106190.0,106180.0,0.0001912]
["bitfinex","BTCUSD",1737747412570,1.76225247,106190.0,106180.0,2e-07]
["bitfinex","BTCUSD",1737747412773,0.141309,106150.0,106140.0,0.0757417]
["bitfinex","BTCUSD",1737747413010,0.26165629,106150.0,106140.0,0.0001417]
["bitfinex","BTCUSD",1737747413152,0.36339088,106150.0,106140.0,0.0001417]
["bitfinex","BTCUSD",1737747413354,0.40108788,106150.0,106140.0,0.0001417]
["bitfinex","BTCUSD",1737747413971,0.55108788,106150.0,106140.0,0.0001417]
["bitfinex","BTCUSD",1737747414182,0.55108788,106150.0,106140.0,0.0001909]
["bitfinex","BTCUSD",1737747414776,0.164322,106140.0,106130.0,0.1308418]
["bitfinex","BTCUSD",1737747414982,0.26166929,106140.0,106130.0,0.1308418]
["bitfinex","BTCUSD",1737747417074,0.26166929,106140.0,106130.0,0.2721778]
["bitfinex","BTCUSD",1737747417285,0.12034729,106140.0,106130.0,0.2721778]
["bitfinex","BTCUSD",1737747417921,0.12034729,106140.0,106130.0,0.27712787]
["bitfinex","BTCUSD",1737747418121,0.09734729,106140.0,106130.0,0.27712787]
["bitfinex","BTCUSD",1737747418277,9.232e-05,106150.0,106140.0,0.14627207]
["bitfinex","BTCUSD",1737747418478,0.09743961,106150.0,106140.0,0.22787207]
["bitfinex","BTCUSD",1737747418680,0.12043961,106150.0,106140.0,0.22787207]
["bitfinex","BTCUSD",1737747418882,0.12043961,106150.0,106140.0,0.271622]
["bitfinex","BTCUSD",1737747418883,9.232e-05,106150.0,106140.0,0.271622]
["bitfinex","BTCUSD",1737747419113,9.232e-05,106150.0,106140.0,0.27657207]
["bitfinex","BTCUSD",1737747419511,0.12043961,106150.0,106140.0,0.27657207]
["bitfinex","BTCUSD",1737747419714,0.26174861,106150.0,106140.0,0.27657207]
["bitfinex","BTCUSD",1737747420163,0.26174861,106150.0,106140.0,0.1303]
["bitfinex","BTCUSD",1737747420463,0.26174861,106150.0,106140.0,0.271622]
["bitfinex","BTCUSD",1737747422002,0.26174861,106150.0,106140.0,0.1303]
["bitfinex","BTCUSD",1737747422363,0.26174861,106150.0,106140.0,0.271622]
["bitfinex","BTCUSD",1737747426932,0.26174861,106150.0,106140.0,0.1303]
["bitfinex","BTCUSD",1737747427340,0.12043961,106150.0,106130.0,0.42196187]
["bitfinex","BTCUSD",1737747427518,0.26166929,106140.0,106130.0,0.09219187]
["bitfinex","BTCUSD",1737747427723,0.26166929,106140.0,106130.0,0.23352787]
["bitfinex","BTCUSD",1737747430481,0.12034729,106140.0,106130.0,0.23352787]
["bitfinex","BTCUSD",1737747430701,0.26166929,106140.0,106130.0,0.23352787]
["bitfinex","BTCUSD",1737747430838,0.12034729,106140.0,106130.0,0.23352787]
["bitfinex","BTCUSD",1737747437975,0.26166929,106140.0,106130.0,0.23352787]
["bitfinex","BTCUSD",1737747438585,0.26166929,106140.0,106130.0,0.24352787]
["bitfinex","BTCUSD",1737747439067,0.12034729,106140.0,106130.0,0.24352787]
["bitfinex","BTCUSD",1737747443662,0.00039053,106150.0,106140.0,0.42237207]
["bitfinex","BTCUSD",1737747444065,0.00039053,106150.0,106140.0,0.27237207]
["bitfinex","BTCUSD",1737747444066,0.09773782,106150.0,106140.0,0.27237207]
["bitfinex","BTCUSD",1737747445015,0.00039053,106150.0,106140.0,0.27237207]
["bitfinex","BTCUSD",1737747447005,0.00039053,106150.0,106140.0,0.281397]
["bitfinex","BTCUSD",1737747447584,0.32079053,106150.0,106140.0,0.281397]
["bitfinex","BTCUSD",1737747447883,0.32079053,106150.0,106140.0,0.431397]
["bitfinex","BTCUSD",1737747456875,0.32079053,106150.0,106140.0,0.4315388]
["bitfinex","BTCUSD",1737747457884,0.32079053,106150.0,106140.0,0.4615388]
["bitfinex","BTCUSD",1737747458445,0.32079053,106150.0,106140.0,0.45658873]
["bitfinex","BTCUSD",1737747458594,0.32079053,106150.0,106140.0,0.4615388]
["bitfinex","BTCUSD",1737747458804,0.32079053,106150.0,106140.0,0.3115388]
["bitfinex","BTCUSD",1737747459006,0.44113782,106150.0,106140.0,0.17641387]
["bitfinex","BTCUSD",1737747459219,0.41813782,106150.0,106140.0,0.14641387]
["bitfinex","BTCUSD",1737747459552,0.00039053,106150.0,106140.0,0.14641387]
["bitfinex","BTCUSD",1737747459750,0.00039053,106150.0,106140.0,0.14735591]
["bitfinex","BTCUSD",1737747462860,0.12073782,106150.0,106140.0,0.14641387]
["bitfinex","BTCUSD",1737747463197,0.00039053,106150.0,106140.0,0.14735595]
["bitfinex","BTCUSD",1737747471051,0.00039053,106150.0,106140.0,0.37415586]
["bitfinex","BTCUSD",1737747471260,0.00039053,106150.0,106140.0,0.37321387]
["bitfinex","BTCUSD",1737747474303,0.00039053,106150.0,106140.0,0.51916116]
["bitfinex","BTCUSD",1737747477715,0.00039053,106150.0,106140.0,0.54916116]
["bitfinex","BTCUSD",1737747479505,0.31875484,106160.0,106150.0,0.15495007]
["bitfinex","BTCUSD",1737747479718,0.31875484,106160.0,106150.0,0.29720099]
["bitfinex","BTCUSD",1737747479940,0.31875484,106160.0,106150.0,0.29625907]
["bitfinex","BTCUSD",1737747481202,0.31875484,106160.0,106150.0,0.28925907]
["bitfinex","BTCUSD",1737747483300,0.31875484,106160.0,106150.0,0.36835907]
["bitfinex","BTCUSD",1737747485710,0.31875484,106160.0,106150.0,0.37733734]
["bitfinex","BTCUSD",1737747488673,0.31875484,106160.0,106150.0,0.29823734]
["bitfinex","BTCUSD",1737747489666,0.31135484,106160.0,106150.0,0.29823734]
["bitfinex","BTCUSD",1737747490089,0.31135484,106160.0,106150.0,0.141309]
["bitfinex","BTCUSD",1737747491919,0.31135484,106160.0,106150.0,0.14225094]
["bitfinex","BTCUSD",1737747492283,0.31135484,106160.0,106150.0,0.141309]
["bitfinex","BTCUSD",1737747492643,0.31135484,106160.0,106150.0,0.1414508]
["bitfinex","BTCUSD",1737747492850,0.49317567,106160.0,106150.0,0.0001418]
["bitfinex","BTCUSD",1737747493114,0.39144108,106160.0,106150.0,0.0001418]
["bitfinex","BTCUSD",1737747495933,0.54144108,106160.0,106150.0,0.0001418]
["bitfinex","BTCUSD",1737747496125,0.64317567,106160.0,106150.0,0.0001418]
["bitfinex","BTCUSD",1737747496761,0.56036234,106160.0,106150.0,0.0001418]
["bitfinex","BTCUSD",1737747497934,0.41036234,106160.0,106150.0,0.0001418]
["bitfinex","BTCUSD",1737747498885,0.26906634,106160.0,106150.0,0.0001418]
["bitfinex","BTCUSD",1737747499250,0.41036234,106160.0,106150.0,0.0001418]
["bitfinex","BTCUSD",1737747500074,0.51209693,106160.0,106150.0,0.0001418]
["bitfinex","BTCUSD",1737747500830,0.41036234,106160.0,106150.0,0.0001418]
["bitfinex","BTCUSD",1737747501652,0.51209693,106160.0,106150.0,0.0001418]
["bitfinex","BTCUSD",1737747501877,0.41036234,106160.0,106150.0,0.0001418]
["bitfinex","BTCUSD",1737747502706,0.51209693,106160.0,106150.0,0.0001418]
["bitfinex","BTCUSD",1737747503027,0.41036234,106160.0,106150.0,0.0001418]
["bitfinex","BTCUSD",1737747503816,0.51209693,106160.0,106150.0,0.0001418]
["bitfinex","BTCUSD",1737747504142,0.66209693,106160.0,106150.0,0.0001418]
["bitfinex","BTCUSD",1737747504897,0.439109,106150.0,106140.0,0.0001418]
["bitfinex","BTCUSD",1737747505093,0.63819088,106150.0,106140.0,0.0001418]
["bitfinex","BTCUSD",1737747505294,0.75992547,106150.0,106140.0,0.0001418]
["bitfinex","BTCUSD",1737747505559,0.164349,106120.0,106110.0,0.0160204]
["bitfinex","BTCUSD",1737747505698,0.38649629,106120.0,106110.0,0.0160204]
["bitfinex","BTCUSD",1737747505895,0.24514729,106120.0,106110.0,0.15787477]
["bitfinex","BTCUSD",1737747506316,0.19934729,106120.0,106110.0,0.15787477]
["bitfinex","BTCUSD",1737747507539,0.12034729,106120.0,106110.0,0.15787477]
["bitfinex","BTCUSD",1737747507832,0.650359,106130.0,106120.0,0.141349]
["bitfinex","BTCUSD",1737747507833,0.4619,106130.0,106120.0,0.141349]
["bitfinex","BTCUSD",1737747508243,0.50974729,106130.0,106110.0,0.53481877]
["bitfinex","BTCUSD",1737747508647,0.32129329,106130.0,106120.0,0.141349]
["bitfinex","BTCUSD",1737747508828,0.32129329,106130.0,106110.0,0.53481877]
["bitfinex","BTCUSD",1737747509038,0.50974229,106130.0,106110.0,0.72329077]
["bitfinex","BTCUSD",1737747509271,0.34429329,106130.0,106110.0,0.53481577]
["bitfinex","BTCUSD",1737747509453,0.34429329,106130.0,106120.0,0.141349]
["bitfinex","BTCUSD",1737747509659,0.09734729,106130.0,106120.0,0.141349]
["bitfinex","BTCUSD",1737747509871,0.3204,106130.0,106120.0,0.141349]
["bitfinex","BTCUSD",1737747510062,0.74753229,106130.0,106110.0,0.53481577]
["bitfinex","BTCUSD",1737747510284,0.12034729,106120.0,106110.0,0.15787477]
["bitfinex","BTCUSD",1737747510724,0.91493088,106120.0,106110.0,0.01651277]
["bitfinex","BTCUSD",1737747510926,0.96183088,106120.0,106110.0,0.01651277]
["bitfinex","BTCUSD",1737747511566,0.86009629,106120.0,106110.0,0.01651277]
["bitfinex","BTCUSD",1737747512348,0.96183088,106120.0,106110.0,0.01651277]
["bitfinex","BTCUSD",1737747512901,0.96183088,106120.0,106100.0,0.0001418]
["bitfinex","BTCUSD",1737747512902,0.245462,106110.0,106100.0,0.0001418]
["bitfinex","BTCUSD",1737747513107,0.91494388,106110.0,106100.0,0.0001418]
["bitfinex","BTCUSD",1737747513337,0.96184388,106110.0,106100.0,0.0001418]
["bitfinex","BTCUSD",1737747514067,0.173,106100.0,106090.0,0.0001418]
["bitfinex","BTCUSD",1737747514290,0.59455788,106100.0,106090.0,0.0001418]
["bitfinex","BTCUSD",1737747517199,0.49282329,106100.0,106090.0,0.0001418]
["bitfinex","BTCUSD",1737747517453,0.59455788,106100.0,106090.0,0.0001418]
["bitfinex","BTCUSD",1737747519233,0.60388119,106100.0,106090.0,0.0001418]
["bitfinex","BTCUSD",1737747520184,0.62264146,106100.0,106090.0,0.0001418]
["bitfinex","BTCUSD",1737747520911,0.52090687,106100.0,106090.0,0.0001418]
["bitfinex","BTCUSD",1737747522067,0.25748356,106100.0,106090.0,0.0001418]
["bitfinex","BTCUSD",1737747522504,0.13910756,106100.0,106090.0,0.1415308]
["bitfinex","BTCUSD",1737747522709,0.09734729,106100.0,106090.0,0.1415308]
["bitfinex","BTCUSD",1737747525886,0.0189388,106110.0,106100.0,0.224076]
["bitfinex","BTCUSD",1737747526099,0.00078971,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1737747526337,0.00078971,106120.0,106110.0,0.14230427]
["bitfinex","BTCUSD",1737747526576,0.098137,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1737747528733,0.00078971,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1737747528871,0.00078971,106120.0,106110.0,0.14230434]
["bitfinex","BTCUSD",1737747529914,0.00078971,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1737747530138,0.121137,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1737747530610,0.32118971,106120.0,106110.0,0.14230435]
["bitfinex","BTCUSD",1737747531652,0.32118971,106120.0,106110.0,0.19210435]
["bitfinex","BTCUSD",1737747531855,0.32118971,106120.0,106110.0,0.27000435]
["bitfinex","BTCUSD",1737747532080,0.32118971,106120.0,106110.0,0.269062]
["bitfinex","BTCUSD",1737747532479,0.32118971,106120.0,106110.0,0.419062]
["bitfinex","BTCUSD",1737747539972,0.32118971,106120.0,106110.0,0.51640929]
["bitfinex","BTCUSD",1737747541338,0.32118971,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1737747543335,0.441537,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1737747543861,0.418537,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1737747544064,0.32118971,106120.0,106110.0,0.14230435]
["bitfinex","BTCUSD",1737747544432,0.32118971,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1737747545026,0.32118971,106120.0,106110.0,0.14230431]
["bitfinex","BTCUSD",1737747545222,0.441537,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1737747545443,0.582886,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1737747545721,0.441537,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1737747546075,0.852874,106120.0,106100.0,0.329865]
["bitfinex","BTCUSD",1737747546287,0.09734729,106110.0,106100.0,0.141376]
["bitfinex","BTCUSD",1737747546494,0.09734729,106110.0,106100.0,0.188493]
["bitfinex","BTCUSD",1737747550009,0.00078971,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1737747550243,0.00078971,106120.0,106110.0,0.217262]
["bitfinex","BTCUSD",1737747551615,0.00078971,106120.0,106110.0,0.247262]
["bitfinex","BTCUSD",1737747552858,0.00078971,106120.0,106110.0,0.25642824]
["bitfinex","BTCUSD",1737747554527,0.00078971,106120.0,106110.0,0.40642824]
["bitfinex","BTCUSD",1737747560025,0.00078971,106120.0,106110.0,0.55067553]
["bitfinex","BTCUSD",1737747568503,0.3204,106150.0,106140.0,0.141322]
["bitfinex","BTCUSD",1737747568758,0.3204,106150.0,106140.0,0.14141432]
["bitfinex","BTCUSD",1737747569016,0.3204,106150.0,106140.0,0.1423563]
["bitfinex","BTCUSD",1737747571172,0.3204,106150.0,106140.0,0.14141432]
["bitfinex","BTCUSD",1737747572267,0.3204,106150.0,106140.0,0.14235632]
["bitfinex","BTCUSD",1737747574727,0.3204,106150.0,106140.0,0.15146895]
["bitfinex","BTCUSD",1737747574916,0.01025779,106160.0,106150.0,0.141309]
["bitfinex","BTCUSD",1737747575109,0.01025779,106160.0,106150.0,0.291309]
["bitfinex","BTCUSD",1737747576271,0.09025779,106160.0,106150.0,0.141309]
["bitfinex","BTCUSD",1737747576495,0.01025779,106160.0,106150.0,0.14225094]
["bitfinex","BTCUSD",1737747576674,0.01025779,106160.0,106150.0,0.219409]
["bitfinex","BTCUSD",1737747580710,0.01025779,106160.0,106150.0,0.141309]
["bitfinex","BTCUSD",1737747580835,0.01025779,106160.0,106150.0,0.14225094]
["bitfinex","BTCUSD",1737747583105,0.01025779,106160.0,106150.0,0.141309]
["bitfinex","BTCUSD",1737747587785,0.0065667,106160.0,106150.0,0.141309]
["bitfinex","BTCUSD",1737747588691,0.0065667,106160.0,106140.0,0.52735795]
["bitfinex","BTCUSD",1737747588858,0.3204,106150.0,106140.0,0.33894095]
["bitfinex","BTCUSD",1737747589067,0.50074729,106150.0,106140.0,0.14141432]
["bitfinex","BTCUSD",1737747593191,0.18034729,106150.0,106140.0,0.14141432]
["bitfinex","BTCUSD",1737747596821,0.08586449,106160.0,106150.0,0.141309]
["bitfinex","BTCUSD",1737747597234,0.00686449,106160.0,106150.0,0.141309]
["bitfinex","BTCUSD",1737747597597,0.00686449,106160.0,106150.0,0.14225095]
["bitfinex","BTCUSD",1737747598224,0.00686449,106160.0,106150.0,0.141309]
["bitfinex","BTCUSD",1737747598449,0.00686449,106160.0,106150.0,0.17225095]
["bitfinex","BTCUSD",1737747598980,0.32726449,106160.0,106150.0,0.17225095]
["bitfinex","BTCUSD",1737747599404,0.32726449,106160.0,106150.0,0.171309]
["bitfinex","BTCUSD",1737747600613,0.32726449,106160.0,106150.0,0.1714508]
["bitfinex","BTCUSD",1737747600933,0.32726449,106160.0,106150.0,0.18078043]
["bitfinex","BTCUSD",1737747602075,0.32726449,106160.0,106150.0,0.18172237]
["bitfinex","BTCUSD",1737747606454,0.32726449,106160.0,106150.0,0.56056966]
["bitfinex","BTCUSD",1737747606659,0.32726449,106160.0,106150.0,0.55962772]
["bitfinex","BTCUSD",1737747606913,0.32326449,106160.0,106150.0,0.55962772]
["bitfinex","BTCUSD",1737747610371,0.32326449,106160.0,106150.0,0.46228043]
["bitfinex","BTCUSD",1737747611225,0.32326449,106160.0,106150.0,0.55962772]
["bitfinex","BTCUSD",1737747611648,0.32326449,106160.0,106150.0,0.46228043]
["bitfinex","BTCUSD",1737747611895,0.32326449,106160.0,106150.0,0.33078043]
["bitfinex","BTCUSD",1737747614059,0.39996449,106160.0,106150.0,0.18078043]
["bitfinex","BTCUSD",1737747614422,0.39996449,106160.0,106150.0,0.1714508]
["bitfinex","BTCUSD",1737747615927,0.32326449,106160.0,106150.0,0.17239277]
["bitfinex","BTCUSD",1737747619037,0.32326449,106160.0,106150.0,0.1714508]
["bitfinex","BTCUSD",1737747620550,0.32326449,106160.0,106150.0,0.17239273]
["bitfinex","BTCUSD",1737747621927,0.32319436,106160.0,106150.0,0.17239273]
["bitfinex","BTCUSD",1737747622816,0.39819436,106160.0,106150.0,0.1714508]
["bitfinex","BTCUSD",1737747624206,0.32319436,106160.0,106150.0,0.1714508]
["bitfinex","BTCUSD",1737747628795,0.00279436,106160.0,106150.0,0.1714508]
["bitfinex","BTCUSD",1737747638674,0.00279436,106160.0,106150.0,0.1714508]
["bitfinex","BTCUSD",1737747640014,0.00279436,106160.0,106150.0,0.17239277]
["bitfinex","BTCUSD",1737747640227,0.00279436,106160.0,106150.0,0.21929277]
["bitfinex","BTCUSD",1737747640432,0.00279436,106160.0,106150.0,0.2183508]
["bitfinex","BTCUSD",1737747643463,0.00279436,106160.0,106150.0,0.54169809]
["bitfinex","BTCUSD",1737747644091,0.00279436,106160.0,106150.0,0.4443508]
["bitfinex","BTCUSD",1737747645051,0.00279436,106160.0,106150.0,0.3974508]
["bitfinex","BTCUSD",1737747646264,0.00279436,106160.0,106150.0,0.1714508]
["bitfinex","BTCUSD",1737747651273,0.00279436,106160.0,106150.0,0.17239281]
["bitfinex","BTCUSD",1737747651476,0.00279436,106160.0,106150.0,0.1714508]
["bitfinex","BTCUSD",1737747660354,0.00279436,106160.0,106150.0,0.17239281]
["bitfinex","BTCUSD",1737747660559,0.00279436,106160.0,106150.0,0.1714508]
["bitfinex","BTCUSD",1737747660917,0.00279436,106160.0,106150.0,0.17239276]
["bitfinex","BTCUSD",1737747661660,0.00279436,106160.0,106150.0,0.1714508]
["bitfinex","BTCUSD",1737747662628,0.00279436,106160.0,106150.0,0.17239281]
["bitfinex","BTCUSD",1737747664547,0.00279436,106160.0,106150.0,0.1714508]
["bitfinex","BTCUSD",1737747665385,0.00279436,106160.0,106150.0,0.17239274]
["bitfinex","BTCUSD",1737747667444,0.00172843,106160.0,106150.0,0.17239274]
["bitfinex","BTCUSD",1737747667823,0.00172843,106160.0,106150.0,0.29389274]
["bitfinex","BTCUSD",1737747668176,0.00172843,106160.0,106150.0,0.2929508]
["bitfinex","BTCUSD",1737747669679,0.45410923,106160.0,106150.0,0.0301418]
["bitfinex","BTCUSD",1737747669896,0.45410923,106160.0,106150.0,0.0001418]
["bitfinex","BTCUSD",1737747670299,0.38707172,106160.0,106150.0,0.0001418]
["bitfinex","BTCUSD",1737747671235,0.22277572,106160.0,106150.0,0.1414508]
["bitfinex","BTCUSD",1737747671445,0.00172843,106160.0,106150.0,0.21909281]
["bitfinex","BTCUSD",1737747671621,0.00172843,106160.0,106150.0,0.2181508]
["bitfinex","BTCUSD",1737747675952,0.00172843,106160.0,106150.0,0.3681508]
["bitfinex","BTCUSD",1737747676163,0.00172843,106160.0,106150.0,0.3981508]
["bitfinex","BTCUSD",1737747678114,0.00172843,106160.0,106150.0,0.40768138]
["bitfinex","BTCUSD",1737747678327,0.34647172,106160.0,106150.0,0.0301418]
["bitfinex","BTCUSD",1737747678478,0.46190923,106160.0,106150.0,0.0301418]
["bitfinex","BTCUSD",1737747678839,0.39487172,106160.0,106150.0,0.0301418]
["bitfinex","BTCUSD",1737747681638,0.46190923,106160.0,106150.0,0.0301418]
["bitfinex","BTCUSD",1737747681863,0.39487172,106160.0,106150.0,0.0301418]
["bitfinex","BTCUSD",1737747684101,0.41327924,106160.0,106150.0,0.0301418]
["bitfinex","BTCUSD",1737747684479,0.41327924,106160.0,106150.0,0.0001418]
["bitfinex","BTCUSD",1737747699739,0.41327924,106160.0,106150.0,0.1414508]
["bitfinex","BTCUSD",1737747700545,0.41327924,106160.0,106150.0,0.0001418]
["bitfinex","BTCUSD",1737747700746,0.41327924,106160.0,106150.0,0.1414508]
["bitfinex","BTCUSD",1737747701314,0.02013595,106160.0,106150.0,0.1414508]
["bitfinex","BTCUSD",1737747701520,0.02013595,106160.0,106150.0,0.2233508]
["bitfinex","BTCUSD",1737747702857,0.02013595,106160.0,106150.0,0.1414508]
["bitfinex","BTCUSD",1737747703033,0.28177924,106160.0,106150.0,0.1414508]
["bitfinex","BTCUSD",1737747703621,0.28177924,106160.0,106150.0,0.0001418]
["bitfinex","BTCUSD",1737747704032,0.3488261,106160.0,106150.0,0.0001418]
["bitfinex","BTCUSD",1737747704243,0.28177924,106160.0,106150.0,0.0001418]
["bitfinex","BTCUSD",1737747704428,0.4269261,106160.0,106150.0,0.0001418]
["bitfinex","BTCUSD",1737747704629,0.5769261,106160.0,106150.0,0.0001418]
["bitfinex","BTCUSD",1737747705625,0.71037296,106160.0,106150.0,0.0001418]
["bitfinex","BTCUSD",1737747706836,0.6810231,106160.0,106150.0,0.0001418]
["bitfinex","BTCUSD",1737747707150,0.72806996,106160.0,106150.0,0.0001418]
["bitfinex","BTCUSD",1737747707376,0.6610231,106160.0,106150.0,0.0001418]
["bitfinex","BTCUSD",1737747707581,0.6233261,106160.0,106150.0,0.0001418]
["bitfinex","BTCUSD",1737747708517,0.69037296,106160.0,106150.0,0.0001418]
["bitfinex","BTCUSD",1737747709288,0.72037296,106160.0,106150.0,0.0001418]
["bitfinex","BTCUSD",1737747709827,0.72970098,106160.0,106150.0,0.0001418]
["bitfinex","BTCUSD",1737747719950,0.69970098,106160.0,106150.0,0.0001418]
["bitfinex","BTCUSD",1737747720191,0.71970098,106160.0,106150.0,0.0001418]
["bitfinex","BTCUSD",1737747721167,0.69970098,106160.0,106150.0,0.0001418]
["bitfinex","BTCUSD",1737747721356,0.50815412,106160.0,106150.0,0.0001418]
["bitfinex","BTCUSD",1737747721969,0.57480098,106160.0,106150.0,0.0001418]
["bitfinex","BTCUSD",1737747722177,0.59480098,106160.0,106150.0,0.0001418]
["bitfinex","BTCUSD",1737747722387,0.50775412,106160.0,106150.0,0.0001418]
["bitfinex","BTCUSD",1737747723319,0.59480098,106160.0,106150.0,0.0001418]
["bitfinex","BTCUSD",1737747723496,0.57480098,106160.0,106150.0,0.0001418]
["bitfinex","BTCUSD",1737747723677,0.50775412,106160.0,106150.0,0.0001418]
["bitfinex","BTCUSD",1737747724048,0.52775412,106160.0,106150.0,0.0001418]
["bitfinex","BTCUSD",1737747724249,0.50775412,106160.0,106150.0,0.0001418]
["bitfinex","BTCUSD",1737747726810,0.4984261,106160.0,106150.0,0.0001418]
["bitfinex","BTCUSD",1737747727237,0.4984261,106160.0,106150.0,0.1316418]
["bitfinex","BTCUSD",1737747727238,0.25837924,106160.0,106150.0,0.1316418]
["bitfinex","BTCUSD",1737747727461,0.3484261,106160.0,106150.0,0.1316418]
["bitfinex","BTCUSD",1737747727663,0.3254261,106160.0,106150.0,0.1316418]
["bitfinex","BTCUSD",1737747728234,0.3484261,106160.0,106150.0,0.1316418]
["bitfinex","BTCUSD",1737747732234,0.28137924,106160.0,106150.0,0.1316418]
["bitfinex","BTCUSD",1737747733797,0.3484261,106160.0,106150.0,0.1316418]
["bitfinex","BTCUSD",1737747734007,0.28137924,106160.0,106150.0,0.1316418]
["bitfinex","BTCUSD",1737747736046,0.28137924,106160.0,106150.0,0.2729508]
["bitfinex","BTCUSD",1737747736246,0.28137924,106160.0,106150.0,0.1316418]
["bitfinex","BTCUSD",1737747736692,0.12167572,106160.0,106150.0,0.2729508]
["bitfinex","BTCUSD",1737747736896,0.00132843,106160.0,106150.0,0.2729508]
["bitfinex","BTCUSD",1737747738708,0.0294863,106160.0,106150.0,0.2729508]
["bitfinex","BTCUSD",1737747741005,0.33001858,106160.0,106150.0,0.0001418]
["bitfinex","BTCUSD",1737747741221,0.62734943,106160.0,106150.0,0.0001418]
["bitfinex","BTCUSD",1737747741422,0.54706544,106160.0,106150.0,0.0001418]
["bitfinex","BTCUSD",1737747741624,0.67826544,106160.0,106150.0,0.0001418]
["bitfinex","BTCUSD",1737747741848,0.67307242,106160.0,106150.0,0.0001418]
["bitfinex","BTCUSD",1737747742477,0.68307242,106160.0,106150.0,0.0001418]
["bitfinex","BTCUSD",1737747742672,0.69147242,106160.0,106150.0,0.0001418]
["bitfinex","BTCUSD",1737747742873,0.314309,106150.0,106140.0,3.2e-07]
["bitfinex","BTCUSD",1737747743073,0.394836,106130.0,106120.0,0.02141129]
["bitfinex","BTCUSD",1737747743296,0.60442084,106130.0,106120.0,0.00911176]
["bitfinex","BTCUSD",1737747743621,0.59442084,106130.0,106120.0,0.00911176]
["bitfinex","BTCUSD",1737747744235,0.141362,106110.0,106100.0,0.0001419]
["bitfinex","BTCUSD",1737747744437,0.26170929,106110.0,106100.0,0.0001419]
["bitfinex","BTCUSD",1737747745075,0.51394684,106110.0,106100.0,0.0001419]
["bitfinex","BTCUSD",1737747745476,0.51394684,106110.0,106100.0,0.00063382]
["bitfinex","BTCUSD",1737747746392,0.51394684,106110.0,106090.0,0.08458445]
["bitfinex","BTCUSD",1737747746393,0.164376,106100.0,106090.0,0.08458445]
["bitfinex","BTCUSD",1737747746549,0.36396084,106100.0,106090.0,0.08473185]
["bitfinex","BTCUSD",1737747747771,0.51396084,106100.0,106090.0,0.08473185]
["bitfinex","BTCUSD",1737747748201,0.51396084,106100.0,106090.0,0.0002892]
["bitfinex","BTCUSD",1737747755100,0.5138912,106100.0,106090.0,0.0002892]
["bitfinex","BTCUSD",1737747762686,0.5141892,106100.0,106090.0,0.0002892]
["bitfinex","BTCUSD",1737747764600,0.63255075,106100.0,106070.0,0.0002018]
["bitfinex","BTCUSD",1737747764836,0.63255075,106100.0,106060.0,0.0001]
["bitfinex","BTCUSD",1737747764837,0.164416,106070.0,106060.0,0.0001]
["bitfinex","BTCUSD",1737747765056,0.164416,106070.0,106060.0,0.00024774]
["bitfinex","BTCUSD",1737747765057,0.36400084,106070.0,106060.0,0.00024774]
["bitfinex","BTCUSD",1737747766125,0.51400084,106070.0,106060.0,0.00024774]
["bitfinex","BTCUSD",1737747767513,0.55172684,106070.0,106060.0,0.00024774]
["bitfinex","BTCUSD",1737747770808,0.56118516,106070.0,106060.0,0.00024774]
["bitfinex","BTCUSD",1737747773818,0.58029089,106070.0,106060.0,0.00024774]
["bitfinex","BTCUSD",1737747774023,0.58029089,106070.0,106060.0,0.00038964]
["bitfinex","BTCUSD",1737747774222,0.58058889,106070.0,106060.0,0.00038964]
["bitfinex","BTCUSD",1737747774624,0.60725204,106070.0,106060.0,0.00038964]
["bitfinex","BTCUSD",1737747774826,0.68285204,106070.0,106060.0,0.00038964]
["bitfinex","BTCUSD",1737747775031,0.88243688,106070.0,106060.0,0.00038964]
["bitfinex","BTCUSD",1737747775230,0.79508959,106070.0,106060.0,0.00038964]
["bitfinex","BTCUSD",1737747775451,0.82324959,106070.0,106060.0,0.00038964]
["bitfinex","BTCUSD",1737747775626,0.80324959,106070.0,106060.0,6.4e-07]
["bitfinex","BTCUSD",1737747775831,0.84114959,106070.0,106060.0,6.4e-07]
["bitfinex","BTCUSD",1737747779691,0.89766959,106070.0,106060.0,6.4e-07]
["bitfinex","BTCUSD",1737747779901,0.174442,106050.0,106040.0,0.00059825]
["bitfinex","BTCUSD",1737747780112,0.46982684,106050.0,106040.0,0.00059825]
["bitfinex","BTCUSD",1737747780310,0.57206439,106050.0,106040.0,0.00059825]
["bitfinex","BTCUSD",1737747783749,0.19898282,106050.0,106040.0,0.00059825]
["bitfinex","BTCUSD",1737747783975,0.44266237,106050.0,106040.0,0.00059825]
["bitfinex","BTCUSD",1737747784354,0.141496,106010.0,106000.0,0.065445]
["bitfinex","BTCUSD",1737747784566,0.461909,106000.0,105990.0,0.0498418]
["bitfinex","BTCUSD",1737747784774,0.34109384,106000.0,105990.0,0.0498418]
["bitfinex","BTCUSD",1737747784980,0.34109384,106000.0,105990.0,0.05033499]
["bitfinex","BTCUSD",1737747785190,0.141522,105990.0,105980.0,0.0001418]
["bitfinex","BTCUSD",1737747785399,0.44334439,105990.0,105980.0,0.0001418]
["bitfinex","BTCUSD",1737747786172,0.66150684,105990.0,105980.0,0.0001418]
["bitfinex","BTCUSD",1737747786591,0.78674439,105990.0,105980.0,0.0001418]
["bitfinex","BTCUSD",1737747786806,0.141536,105980.0,105970.0,0.01]
["bitfinex","BTCUSD",1737747787020,0.34112084,105980.0,105970.0,0.01]
["bitfinex","BTCUSD",1737747787279,0.36778399,105980.0,105970.0,0.01]
["bitfinex","BTCUSD",1737747787476,0.36778399,105980.0,105970.0,0.0917]
["bitfinex","BTCUSD",1737747788117,0.34112084,105980.0,105970.0,0.0918419]
["bitfinex","BTCUSD",1737747788322,0.34112084,105980.0,105970.0,0.1407419]
["bitfinex","BTCUSD",1737747792224,0.68452084,105980.0,105970.0,0.0818419]
["bitfinex","BTCUSD",1737747792430,0.023,105970.0,105950.0,0.0932419]
["bitfinex","BTCUSD",1737747792610,0.141589,105940.0,105930.0,0.1326019]
["bitfinex","BTCUSD",1737747792820,0.49117384,105940.0,105930.0,0.1326019]
["bitfinex","BTCUSD",1737747793163,0.23893629,105940.0,105930.0,0.1326019]
["bitfinex","BTCUSD",1737747793594,0.34117384,105940.0,105930.0,0.1326019]
["bitfinex","BTCUSD",1737747794035,0.23893629,105940.0,105930.0,0.1326019]
["bitfinex","BTCUSD",1737747794268,0.23893629,105940.0,105930.0,0.13269483]
["bitfinex","BTCUSD",1737747794954,0.34117384,105940.0,105930.0,0.08339483]
["bitfinex","BTCUSD",1737747795174,0.23893629,105940.0,105930.0,0.08339483]
["bitfinex","BTCUSD",1737747795630,0.34117384,105940.0,105930.0,0.08339483]
["bitfinex","BTCUSD",1737747795840,0.25766838,105940.0,105930.0,0.08339483]
["bitfinex","BTCUSD",1737747796845,0.25766838,105940.0,105930.0,0.07951754]
["bitfinex","BTCUSD",1737747797053,0.16032109,105940.0,105930.0,0.07951754]
["bitfinex","BTCUSD",1737747797419,0.16032109,105940.0,105930.0,0.12641754]
["bitfinex","BTCUSD",1737747797612,0.141583,105950.0,105940.0,0.01]
["bitfinex","BTCUSD",1737747798057,0.330338,105960.0,105950.0,0.01]
["bitfinex","BTCUSD",1737747798285,0.66007164,105970.0,105960.0,0.01]
["bitfinex","BTCUSD",1737747798495,0.66007164,105970.0,105950.0,0.141576]
["bitfinex","BTCUSD",1737747798496,0.141562,105960.0,105950.0,0.01]
["bitfinex","BTCUSD",1737747798718,0.141576,105950.0,105940.0,0.18]
["bitfinex","BTCUSD",1737747799094,0.141576,105950.0,105940.0,0.01]
["bitfinex","BTCUSD",1737747799301,0.141589,105940.0,105930.0,0.05699293]
["bitfinex","BTCUSD",1737747799873,0.66157384,105940.0,105930.0,0.04713483]
["bitfinex","BTCUSD",1737747800088,0.66157384,105940.0,105930.0,0.00023483]
["bitfinex","BTCUSD",1737747800294,0.68942514,105940.0,105930.0,0.00023483]
["bitfinex","BTCUSD",1737747800687,0.58718759,105940.0,105930.0,0.00023483]
["bitfinex","BTCUSD",1737747801564,0.55933629,105940.0,105930.0,0.00023483]
["bitfinex","BTCUSD",1737747803328,0.461989,105940.0,105930.0,0.01023483]
["bitfinex","BTCUSD",1737747804170,0.461989,105940.0,105930.0,0.15183683]
["bitfinex","BTCUSD",1737747805358,0.330349,105950.0,105940.0,0.01]
["bitfinex","BTCUSD",1737747806171,0.34944789,105950.0,105940.0,0.01]
["bitfinex","BTCUSD",1737747807583,0.16067889,105950.0,105940.0,0.151589]
["bitfinex","BTCUSD",1737747807805,0.65073,105960.0,105950.0,0.01]
["bitfinex","BTCUSD",1737747808074,0.3204,105960.0,105950.0,0.227576]
["bitfinex","BTCUSD",1737747808320,0.3204,105960.0,105950.0,0.247576]
["bitfinex","BTCUSD",1737747808520,0.461962,105960.0,105950.0,0.242576]
["bitfinex","BTCUSD",1737747808650,0.461962,105960.0,105950.0,0.101]
["bitfinex","BTCUSD",1737747809028,0.461962,105960.0,105950.0,0.242576]
["bitfinex","BTCUSD",1737747810498,0.461962,105960.0,105950.0,0.166576]
["bitfinex","BTCUSD",1737747810648,0.46768013,105960.0,105950.0,0.005]
["bitfinex","BTCUSD",1737747810828,0.79800713,105960.0,105950.0,0.005]
["bitfinex","BTCUSD",1737747811746,0.74807429,105960.0,105950.0,0.005]
["bitfinex","BTCUSD",1737747811948,0.141576,105950.0,105940.0,0.0834]
["bitfinex","BTCUSD",1737747812551,0.23892329,105950.0,105940.0,0.0834]
["bitfinex","BTCUSD",1737747812791,0.28885613,105950.0,105940.0,0.005]
["bitfinex","BTCUSD",1737747813145,0.23892329,105950.0,105940.0,0.005]
["bitfinex","BTCUSD",1737747813936,0.28885613,105950.0,105940.0,0.005]
["bitfinex","BTCUSD",1737747814508,0.23892329,105950.0,105940.0,0.005]
["bitfinex","BTCUSD",1737747815097,0.28885613,105950.0,105940.0,0.005]
["bitfinex","BTCUSD",1737747815289,0.23892329,105950.0,105940.0,0.005]
["bitfinex","BTCUSD",1737747816323,0.33892329,105950.0,105940.0,0.005]
["bitfinex","BTCUSD",1737747816543,0.241576,105950.0,105940.0,0.005]
["bitfinex","BTCUSD",1737747816755,0.241576,105950.0,105940.0,0.146589]
["bitfinex","BTCUSD",1737747817407,0.241576,105950.0,105940.0,0.005]
["bitfinex","BTCUSD",1737747817615,0.241576,105950.0,105940.0,0.146589]
["bitfinex","BTCUSD",1737747817832,0.241576,105950.0,105940.0,0.005]
["bitfinex","BTCUSD",1737747820755,0.44116084,105950.0,105940.0,0.005]
["bitfinex","BTCUSD",1737747820969,0.82608737,105950.0,105940.0,0.09226052]
["bitfinex","BTCUSD",1737747821219,0.15,105930.0,105910.0,0.005]
["bitfinex","BTCUSD",1737747821443,0.34120084,105920.0,105910.0,9.299e-05]
["bitfinex","BTCUSD",1737747822961,0.141629,105910.0,105900.0,0.05473897]
["bitfinex","BTCUSD",1737747823163,0.141629,105910.0,105900.0,0.0548864]
["bitfinex","BTCUSD",1737747823372,0.141629,105910.0,105900.0,0.00514743]
["bitfinex","BTCUSD",1737747825940,0.23897629,105910.0,105900.0,0.00514743]
["bitfinex","BTCUSD",1737747826391,0.34121384,105910.0,105900.0,0.00514743]
["bitfinex","BTCUSD",1737747827228,0.34121384,105910.0,105900.0,0.00014743]
["bitfinex","BTCUSD",1737747829150,0.35995914,105910.0,105900.0,0.00014743]
["bitfinex","BTCUSD",1737747829808,0.26261185,105910.0,105900.0,0.00014743]
["bitfinex","BTCUSD",1737747830030,0.1603743,105910.0,105900.0,0.00514743]
["bitfinex","BTCUSD",1737747830927,0.3492153,105910.0,105890.0,0.539395]
["bitfinex","BTCUSD",1737747831229,0.3492153,105910.0,105890.0,0.53944428]
["bitfinex","BTCUSD",1737747833383,0.33047,105910.0,105890.0,0.53944428]
["bitfinex","BTCUSD",1737747833591,0.141629,105910.0,105890.0,0.53944428]
["bitfinex","BTCUSD",1737747833823,0.330449,105920.0,105900.0,0.48023423]
["bitfinex","BTCUSD",1737747834047,0.519243,105930.0,105910.0,0.141629]
["bitfinex","BTCUSD",1737747834256,0.61659029,105930.0,105910.0,0.330467]
["bitfinex","BTCUSD",1737747834707,0.17843755,105950.0,105920.0,0.161616]
["bitfinex","BTCUSD",1737747834932,0.17843755,105950.0,105920.0,0.43097111]
["bitfinex","BTCUSD",1737747834933,0.141593,105940.0,105920.0,0.43097111]
["bitfinex","BTCUSD",1737747835177,0.330379,105940.0,105920.0,0.475127]
["bitfinex","BTCUSD",1737747835416,0.141602,105930.0,105920.0,0.1447]
["bitfinex","BTCUSD",1737747835598,0.141602,105930.0,105920.0,0.286316]
["bitfinex","BTCUSD",1737747835750,0.141602,105930.0,105920.0,0.1447]
["bitfinex","BTCUSD",1737747835928,0.141602,105930.0,105920.0,0.286316]
["bitfinex","BTCUSD",1737747836353,0.519186,105940.0,105920.0,0.475133]
["bitfinex","BTCUSD",1737747836552,0.141602,105930.0,105920.0,0.286316]
["bitfinex","BTCUSD",1737747838570,0.519181,105940.0,105920.0,0.475133]
["bitfinex","BTCUSD",1737747838968,0.141602,105930.0,105920.0,0.29564221]
["bitfinex","BTCUSD",1737747839105,0.141602,105930.0,105920.0,0.15402621]
["bitfinex","BTCUSD",1737747839314,0.141602,105930.0,105920.0,0.1447]
["bitfinex","BTCUSD",1737747839514,0.141602,105930.0,105920.0,0.286316]
["bitfinex","BTCUSD",1737747839762,0.141602,105930.0,105920.0,0.1447]
["bitfinex","BTCUSD",1737747839979,0.141602,105930.0,105920.0,0.145644]
["bitfinex","BTCUSD",1737747840219,0.23894929,105930.0,105920.0,0.000944]
["bitfinex","BTCUSD",1737747840423,0.23894929,105930.0,105900.0,0.645025]
["bitfinex","BTCUSD",1737747840424,0.141624,105920.0,105900.0,0.456178]
["bitfinex","BTCUSD",1737747840626,0.141629,105910.0,105900.0,0.334546]
["bitfinex","BTCUSD",1737747840796,0.141629,105910.0,105900.0,0.314546]
["bitfinex","BTCUSD",1737747840973,0.141629,105910.0,105900.0,0.1257]
["bitfinex","BTCUSD",1737747841173,0.141643,105900.0,105890.0,0.25012193]
["bitfinex","BTCUSD",1737747842869,0.141643,105900.0,105890.0,0.10847593]
["bitfinex","BTCUSD",1737747843053,0.141643,105900.0,105890.0,0.2510762]
["bitfinex","BTCUSD",1737747843193,0.141643,105900.0,105890.0,0.25013193]
["bitfinex","BTCUSD",1737747844098,0.141643,105900.0,105890.0,0.10847593]
["bitfinex","BTCUSD",1737747844308,0.141643,105900.0,105890.0,0.00099355]
["bitfinex","BTCUSD",1737747844438,0.141643,105900.0,105890.0,4.928e-05]
["bitfinex","BTCUSD",1737747845313,0.141643,105900.0,105890.0,0.00099355]
["bitfinex","BTCUSD",1737747845716,0.141643,105900.0,105890.0,0.16264955]
["bitfinex","BTCUSD",1737747846545,0.141643,105900.0,105890.0,0.00099355]
["bitfinex","BTCUSD",1737747846779,0.141643,105900.0,105890.0,4.928e-05]
["bitfinex","BTCUSD",1737747846958,0.141643,105900.0,105890.0,0.00099355]
["bitfinex","BTCUSD",1737747847704,0.141643,105900.0,105890.0,0.00113565]
["bitfinex","BTCUSD",1737747848253,0.141643,105900.0,105890.0,0.00019138]
["bitfinex","BTCUSD",1737747849883,0.24388055,105900.0,105890.0,0.00019138]
["bitfinex","BTCUSD",1737747850104,0.34122784,105900.0,105890.0,0.00019138]
["bitfinex","BTCUSD",1737747850334,0.42182784,105900.0,105890.0,0.00019138]
["bitfinex","BTCUSD",1737747851177,0.31959029,105900.0,105890.0,0.00019138]
["bitfinex","BTCUSD",1737747852046,0.141643,105900.0,105890.0,0.00019138]
["bitfinex","BTCUSD",1737747852685,0.32145151,105900.0,105890.0,0.00019138]
["bitfinex","BTCUSD",1737747852914,0.34122784,105900.0,105890.0,0.00019138]
["bitfinex","BTCUSD",1737747853572,0.23899029,105900.0,105890.0,0.00019138]
["bitfinex","BTCUSD",1737747854228,0.141643,105900.0,105890.0,0.00019138]
["bitfinex","BTCUSD",1737747856441,0.23899029,105900.0,105890.0,0.00019138]
["bitfinex","BTCUSD",1737747856662,0.34122784,105900.0,105890.0,0.00019138]
["bitfinex","BTCUSD",1737747860419,0.23899029,105900.0,105890.0,0.00019138]
["bitfinex","BTCUSD",1737747860995,0.34122784,105900.0,105890.0,0.00019138]
["bitfinex","BTCUSD",1737747861452,0.23899029,105900.0,105890.0,0.00019138]
["bitfinex","BTCUSD",1737747862737,0.34122784,105900.0,105890.0,0.00019138]
["bitfinex","BTCUSD",1737747863521,0.23899029,105900.0,105890.0,0.00019138]
["bitfinex","BTCUSD",1737747864357,0.44338638,105900.0,105890.0,0.00019138]
["bitfinex","BTCUSD",1737747864570,0.52028638,105900.0,105890.0,0.00019138]
["bitfinex","BTCUSD",1737747864784,0.14159418,105870.0,105860.0,0.22855846]
["bitfinex","BTCUSD",1737747865001,0.14159418,105870.0,105860.0,0.22905082]
["bitfinex","BTCUSD",1737747865858,0.330588,105880.0,105860.0,0.41797582]
["bitfinex","BTCUSD",1737747866066,0.141683,105870.0,105860.0,0.41797582]
["bitfinex","BTCUSD",1737747866294,0.141683,105870.0,105860.0,0.22905082]
["bitfinex","BTCUSD",1737747866701,0.141683,105870.0,105860.0,0.24905082]
["bitfinex","BTCUSD",1737747867840,0.519487,105880.0,105860.0,0.43797582]
["bitfinex","BTCUSD",1737747868034,0.330582,105880.0,105870.0,0.02]
["bitfinex","BTCUSD",1737747868247,0.519438,105890.0,105870.0,0.35059]
["bitfinex","BTCUSD",1737747868494,0.141669,105880.0,105870.0,0.161683]
["bitfinex","BTCUSD",1737747869574,0.16968643,105880.0,105870.0,0.161683]
["bitfinex","BTCUSD",1737747869873,0.16968643,105880.0,105870.0,0.02]
["bitfinex","BTCUSD",1737747870734,0.141669,105880.0,105870.0,0.02]
["bitfinex","BTCUSD",1737747871586,0.141669,105880.0,105860.0,0.60688282]
["bitfinex","BTCUSD",1737747871843,0.330572,105880.0,105870.0,0.02]
["bitfinex","BTCUSD",1737747872239,0.330572,105880.0,105870.0,0.161683]
["bitfinex","BTCUSD",1737747872474,0.330572,105880.0,105870.0,0.02]
["bitfinex","BTCUSD",1737747872884,0.330572,105880.0,105870.0,0.161683]
["bitfinex","BTCUSD",1737747873067,0.16970137,105880.0,105870.0,0.161683]
["bitfinex","BTCUSD",1737747873849,0.02803237,105880.0,105870.0,0.161683]
["bitfinex","BTCUSD",1737747874046,0.02803237,105880.0,105870.0,0.21052745]
["bitfinex","BTCUSD",1737747874302,0.02803237,105880.0,105870.0,0.289083]
["bitfinex","BTCUSD",1737747874446,0.02803237,105880.0,105870.0,0.38643029]
["bitfinex","BTCUSD",1737747875872,0.16971959,105880.0,105870.0,0.1474]
["bitfinex","BTCUSD",1737747876078,0.16971959,105880.0,105860.0,0.60998482]
["bitfinex","BTCUSD",1737747876276,0.35862159,105880.0,105860.0,0.60998482]
["bitfinex","BTCUSD",1737747876651,0.54752559,105880.0,105860.0,0.42106582]
["bitfinex","BTCUSD",1737747877066,0.04558248,105870.0,105860.0,0.57106582]
["bitfinex","BTCUSD",1737747877275,0.04558248,105870.0,105860.0,0.38215082]
["bitfinex","BTCUSD",1737747878235,0.519475,105880.0,105860.0,0.57107082]
["bitfinex","BTCUSD",1737747878386,0.519475,105880.0,105860.0,0.75999082]
["bitfinex","BTCUSD",1737747878602,0.330571,105880.0,105870.0,0.161683]
["bitfinex","BTCUSD",1737747878807,0.141669,105880.0,105870.0,0.161683]
["bitfinex","BTCUSD",1737747880156,0.37777,105890.0,105870.0,0.161683]
["bitfinex","BTCUSD",1737747880364,0.330549,105890.0,105880.0,0.02]
["bitfinex","BTCUSD",1737747880795,0.330549,105890.0,105870.0,0.666584]
["bitfinex","BTCUSD",1737747880796,0.519434,105890.0,105870.0,0.666584]
["bitfinex","BTCUSD",1737747881220,0.519434,105890.0,105870.0,0.477683]
["bitfinex","BTCUSD",1737747881558,0.519434,105890.0,105870.0,0.666585]
["bitfinex","BTCUSD",1737747882181,0.519434,105890.0,105870.0,0.855486]
["bitfinex","BTCUSD",1737747882477,0.01754099,105880.0,105870.0,0.477683]
["bitfinex","BTCUSD",1737747882846,0.01754099,105880.0,105870.0,0.72503029]
["bitfinex","BTCUSD",1737747883263,0.53900974,105900.0,105880.0,0.02]
["bitfinex","BTCUSD",1737747883454,0.53900974,105900.0,105880.0,0.54038629]
["bitfinex","BTCUSD",1737747883653,0.53900974,105900.0,105880.0,0.539442]
["bitfinex","BTCUSD",1737747884110,0.141656,105890.0,105880.0,0.161669]
["bitfinex","BTCUSD",1737747884279,0.15920121,105890.0,105880.0,0.161669]
["bitfinex","BTCUSD",1737747884487,0.15920121,105890.0,105880.0,0.141669]
["bitfinex","BTCUSD",1737747884834,0.159499,105890.0,105880.0,0.161669]
["bitfinex","BTCUSD",1737747885484,0.14195379,105890.0,105880.0,0.02]
["bitfinex","BTCUSD",1737747885700,0.33083079,105890.0,105880.0,0.161669]
["bitfinex","BTCUSD",1737747886516,0.33083079,105890.0,105880.0,0.02]
["bitfinex","BTCUSD",1737747887176,0.33083079,105890.0,105870.0,0.66659]
["bitfinex","BTCUSD",1737747887522,0.33083079,105890.0,105870.0,0.855492]
["bitfinex","BTCUSD",1737747887947,0.33083079,105890.0,105880.0,0.141669]
["bitfinex","BTCUSD",1737747890859,0.00029779,105890.0,105880.0,0.141669]
["bitfinex","BTCUSD",1737747890987,0.14195379,105890.0,105880.0,0.141669]
["bitfinex","BTCUSD",1737747891185,0.00029779,105890.0,105880.0,0.16261338]
["bitfinex","BTCUSD",1737747894997,0.00029779,105890.0,105880.0,0.38626067]
["bitfinex","BTCUSD",1737747895201,0.00029779,105890.0,105880.0,0.53531629]
["bitfinex","BTCUSD",1737747895872,0.00029779,105890.0,105880.0,0.54485168]
["bitfinex","BTCUSD",1737747897156,0.00029779,105890.0,105880.0,0.54409807]
["bitfinex","BTCUSD",1737747899760,0.14195379,105890.0,105880.0,0.29675078]
["bitfinex","BTCUSD",1737747899890,0.00029779,105890.0,105880.0,0.27675078]
["bitfinex","BTCUSD",1737747900089,0.00029779,105890.0,105880.0,0.42675078]
["bitfinex","BTCUSD",1737747900292,0.00029779,105890.0,105880.0,0.37735078]
["bitfinex","BTCUSD",1737747900959,0.00029779,105890.0,105880.0,0.30045078]
["bitfinex","BTCUSD",1737747901371,0.14195379,105890.0,105880.0,0.30045078]
["bitfinex","BTCUSD",1737747901930,0.00029779,105890.0,105880.0,0.32045078]
["bitfinex","BTCUSD",1737747902147,0.00029779,105890.0,105880.0,0.30045078]
["bitfinex","BTCUSD",1737747902358,0.00029779,105890.0,105880.0,0.32045078]
["bitfinex","BTCUSD",1737747903930,0.00029779,105890.0,105880.0,0.30045078]
["bitfinex","BTCUSD",1737747904367,0.00029779,105890.0,105880.0,0.32045078]
["bitfinex","BTCUSD",1737747905344,0.00029779,105890.0,105880.0,0.49299807]
["bitfinex","BTCUSD",1737747906607,0.00029779,105890.0,105880.0,0.96520807]
["bitfinex","BTCUSD",1737747909166,0.00029779,105890.0,105880.0,0.96534987]
["bitfinex","BTCUSD",1737747912293,0.00029779,105890.0,105880.0,0.94534987]
["bitfinex","BTCUSD",1737747912510,0.14195379,105890.0,105880.0,0.4723518]
["bitfinex","BTCUSD",1737747912699,0.21735379,105890.0,105880.0,0.4723518]
["bitfinex","BTCUSD",1737747913145,0.31470108,105890.0,105880.0,0.4723518]
["bitfinex","BTCUSD",1737747919511,0.3334746,105890.0,105880.0,0.4723518]
["bitfinex","BTCUSD",1737747919711,0.23612731,105890.0,105880.0,0.4723518]
["bitfinex","BTCUSD",1737747920325,0.3334746,105890.0,105880.0,0.4723518]
["bitfinex","BTCUSD",1737747920729,0.23612731,105890.0,105880.0,0.4723518]
["bitfinex","BTCUSD",1737747927555,0.3334746,105890.0,105880.0,0.4723518]
["bitfinex","BTCUSD",1737747929141,0.16072731,105890.0,105880.0,0.4723518]
["bitfinex","BTCUSD",1737747931575,0.16072731,105890.0,105880.0,0.6140208]
["bitfinex","BTCUSD",1737747931822,0.16072731,105890.0,105880.0,0.4923518]
["bitfinex","BTCUSD",1737747933669,0.80152199,105890.0,105880.0,0.03337103]
["bitfinex","BTCUSD",1737747933878,0.222183,105870.0,105860.0,0.00063426]
["bitfinex","BTCUSD",1737747934078,0.24396055,105840.0,105830.0,0.0003421]
["bitfinex","BTCUSD",1737747934289,0.34130784,105840.0,105830.0,0.0003421]
["bitfinex","BTCUSD",1737747934926,0.44354539,105840.0,105830.0,0.0003421]
["bitfinex","BTCUSD",1737747935135,0.47503181,105840.0,105830.0,0.0003421]
["bitfinex","BTCUSD",1737747935342,0.10223755,105820.0,105810.0,0.08605847]
["bitfinex","BTCUSD",1737747935550,0.14175,105820.0,105810.0,0.08605847]
["bitfinex","BTCUSD",1737747935977,0.23909729,105820.0,105810.0,0.08605847]
["bitfinex","BTCUSD",1737747936187,0.34133484,105820.0,105810.0,0.08605847]
["bitfinex","BTCUSD",1737747936396,0.36433484,105820.0,105810.0,0.08605847]
["bitfinex","BTCUSD",1737747936597,0.43518167,105820.0,105810.0,0.08605847]
["bitfinex","BTCUSD",1737747936805,0.71535821,105820.0,105810.0,0.08605847]
["bitfinex","BTCUSD",1737747937014,0.141776,105800.0,105790.0,0.0160204]
["bitfinex","BTCUSD",1737747937241,0.34136084,105800.0,105790.0,0.0160204]
["bitfinex","BTCUSD",1737747937515,0.54000767,105800.0,105790.0,0.0160204]
["bitfinex","BTCUSD",1737747937735,0.18163755,105760.0,105720.0,0.02]
["bitfinex","BTCUSD",1737747937950,0.141857,105740.0,105730.0,0.02]
["bitfinex","BTCUSD",1737747938164,0.61747529,105750.0,105730.0,0.351029]
["bitfinex","BTCUSD",1737747938379,0.141843,105750.0,105740.0,0.02]
["bitfinex","BTCUSD",1737747938594,0.14166892,105750.0,105740.0,0.02]
["bitfinex","BTCUSD",1737747938993,0.14166892,105750.0,105740.0,0.161857]
["bitfinex","BTCUSD",1737747939204,0.00049027,105750.0,105740.0,0.161857]
["bitfinex","BTCUSD",1737747939413,0.00049027,105750.0,105740.0,0.41014997]
["bitfinex","BTCUSD",1737747939640,0.00049027,105750.0,105740.0,0.40920429]
["bitfinex","BTCUSD",1737747940457,0.14233327,105750.0,105740.0,0.311857]
["bitfinex","BTCUSD",1737747940663,0.14233327,105750.0,105740.0,0.17]
["bitfinex","BTCUSD",1737747941087,0.14233327,105750.0,105740.0,0.02]
["bitfinex","BTCUSD",1737747941301,0.33146327,105750.0,105740.0,0.02]
["bitfinex","BTCUSD",1737747941891,0.33146327,105750.0,105730.0,0.15]
["bitfinex","BTCUSD",1737747942090,0.141857,105740.0,105730.0,0.15]
["bitfinex","BTCUSD",1737747942335,0.189143,105740.0,105710.0,0.122]
["bitfinex","BTCUSD",1737747942560,0.28649029,105740.0,105710.0,0.122]
["bitfinex","BTCUSD",1737747942734,0.189172,105730.0,105720.0,0.02]
["bitfinex","BTCUSD",1737747942896,0.331052,105730.0,105720.0,0.02]
["bitfinex","BTCUSD",1737747943097,0.520224,105730.0,105710.0,0.26484276]
["bitfinex","BTCUSD",1737747943296,0.331052,105730.0,105720.0,0.02]
["bitfinex","BTCUSD",1737747943921,0.141884,105720.0,105710.0,0.21774582]
["bitfinex","BTCUSD",1737747944126,0.141884,105720.0,105710.0,0.141897]
["bitfinex","BTCUSD",1737747944323,0.141897,105720.0,105700.0,0.331118]
["bitfinex","BTCUSD",1737747944501,0.141897,105720.0,105710.0,0.00094589]
["bitfinex","BTCUSD",1737747944703,0.331085,105720.0,105710.0,0.00094589]
["bitfinex","BTCUSD",1737747945153,0.331085,105720.0,105700.0,0.24020016]
["bitfinex","BTCUSD",1737747945372,0.520218,105730.0,105710.0,0.24018616]
["bitfinex","BTCUSD",1737747945584,0.520218,105730.0,105710.0,0.42843629]
["bitfinex","BTCUSD",1737747945792,0.331047,105730.0,105710.0,0.42843629]
["bitfinex","BTCUSD",1737747946010,0.331047,105730.0,105710.0,0.61763229]
["bitfinex","BTCUSD",1737747946249,0.14188,105730.0,105710.0,0.61762129]
["bitfinex","BTCUSD",1737747946417,0.331041,105730.0,105710.0,0.61762129]
["bitfinex","BTCUSD",1737747946594,0.331018,105740.0,105720.0,0.33200378]
["bitfinex","BTCUSD",1737747947015,0.52017,105740.0,105720.0,0.331058]
["bitfinex","BTCUSD",1737747947721,0.14187,105730.0,105720.0,0.14188]
["bitfinex","BTCUSD",1737747948186,0.14187,105730.0,105710.0,0.331077]
["bitfinex","BTCUSD",1737747948445,0.331052,105730.0,105710.0,0.141893]
["bitfinex","BTCUSD",1737747948650,0.558062,105730.0,105710.0,0.33203485]
["bitfinex","BTCUSD",1737747948893,0.558063,105730.0,105710.0,0.331089]
["bitfinex","BTCUSD",1737747949316,0.520224,105730.0,105710.0,0.331089]
["bitfinex","BTCUSD",1737747949819,0.331051,105730.0,105710.0,0.331092]
["bitfinex","BTCUSD",1737747950064,0.331051,105730.0,105710.0,0.520288]
["bitfinex","BTCUSD",1737747950328,0.141872,105730.0,105720.0,0.141879]
["bitfinex","BTCUSD",1737747951503,0.141872,105730.0,105710.0,0.331081]
["bitfinex","BTCUSD",1737747951504,0.520198,105730.0,105710.0,0.331081]
["bitfinex","BTCUSD",1737747951759,0.520205,105730.0,105710.0,0.141897]
["bitfinex","BTCUSD",1737747951980,0.141884,105720.0,105710.0,0.14284285]
["bitfinex","BTCUSD",1737747952226,0.141884,105720.0,105710.0,0.00094585]
["bitfinex","BTCUSD",1737747952474,0.331065,105720.0,105700.0,0.520303]
["bitfinex","BTCUSD",1737747953307,0.520246,105720.0,105700.0,0.520303]
["bitfinex","BTCUSD",1737747954181,0.331065,105720.0,105710.0,0.141897]
["bitfinex","BTCUSD",1737747954414,0.141884,105720.0,105710.0,0.141897]
["bitfinex","BTCUSD",1737747955535,0.331067,105720.0,105700.0,0.520444]
["bitfinex","BTCUSD",1737747955985,0.33136521,105720.0,105700.0,0.520444]
["bitfinex","BTCUSD",1737747956754,0.33136521,105720.0,105710.0,0.141897]
["bitfinex","BTCUSD",1737747956985,0.00029821,105720.0,105710.0,0.14284289]
["bitfinex","BTCUSD",1737747957196,0.00029821,105720.0,105710.0,0.24019018]
["bitfinex","BTCUSD",1737747957307,0.00029821,105720.0,105710.0,0.23924429]
["bitfinex","BTCUSD",1737747959325,0.00029821,105720.0,105710.0,0.141897]
["bitfinex","BTCUSD",1737747959526,0.14218221,105720.0,105710.0,0.14284284]
["bitfinex","BTCUSD",1737747959745,0.00029821,105720.0,105710.0,0.14284284]
["bitfinex","BTCUSD",1737747959945,0.00029821,105720.0,105710.0,0.24019013]
["bitfinex","BTCUSD",1737747960154,0.00029821,105720.0,105710.0,0.23924429]
["bitfinex","BTCUSD",1737747963417,0.14218221,105720.0,105710.0,0.141897]
["bitfinex","BTCUSD",1737747963627,0.14218221,105720.0,105710.0,0.14284285]
["bitfinex","BTCUSD",1737747964419,0.00029821,105720.0,105710.0,0.14284285]
["bitfinex","BTCUSD",1737747964861,0.00029821,105720.0,105710.0,0.24019014]
["bitfinex","BTCUSD",1737747965157,0.00029821,105720.0,105710.0,0.23924429]
["bitfinex","BTCUSD",1737747966494,0.00029821,105720.0,105710.0,0.25002699]
["bitfinex","BTCUSD",1737747970629,0.00029821,105720.0,105710.0,0.47832699]
["bitfinex","BTCUSD",1737747971298,0.00029821,105720.0,105710.0,0.48793369]
["bitfinex","BTCUSD",1737747971704,0.00029821,105720.0,105710.0,0.96090369]
["bitfinex","BTCUSD",1737747973755,0.00029821,105720.0,105710.0,0.99390369]
["bitfinex","BTCUSD",1737747973983,0.00029821,105720.0,105710.0,0.98390369]
["bitfinex","BTCUSD",1737747974120,0.00029821,105720.0,105710.0,0.96090369]
["bitfinex","BTCUSD",1737747976503,0.00029821,105720.0,105710.0,0.98390369]
["bitfinex","BTCUSD",1737747978093,0.00029821,105720.0,105710.0,0.99390369]
["bitfinex","BTCUSD",1737747979652,0.00029821,105720.0,105710.0,1.04010369]
["bitfinex","BTCUSD",1737747979915,0.00029821,105720.0,105710.0,1.06010369]
["bitfinex","BTCUSD",1737747980118,2.1e-07,105720.0,105710.0,1.06010369]
["bitfinex","BTCUSD",1737747980340,2.1e-07,105720.0,105710.0,1.08909749]
["bitfinex","BTCUSD",1737747980557,2.1e-07,105720.0,105710.0,1.06010369]
["bitfinex","BTCUSD",1737747980702,2.1e-07,105720.0,105710.0,1.08909048]
["bitfinex","BTCUSD",1737747981800,2.1e-07,105720.0,105710.0,1.06010369]
["bitfinex","BTCUSD",1737747982232,0.00049027,105750.0,105740.0,0.141857]
["bitfinex","BTCUSD",1737747982512,0.00049027,105750.0,105740.0,1.02540954]
["bitfinex","BTCUSD",1737747982708,0.00049027,105750.0,105740.0,1.02446429]
["bitfinex","BTCUSD",1737747985929,0.00049027,105750.0,105740.0,1.04354584]
["bitfinex","BTCUSD",1737747988407,2.7e-07,105750.0,105740.0,1.04354584]
["bitfinex","BTCUSD",1737747989077,2.7e-07,105750.0,105740.0,1.06354584]
["bitfinex","BTCUSD",1737747989705,4.8e-07,105750.0,105740.0,1.06354584]
["bitfinex","BTCUSD",1737747991178,4.8e-07,105750.0,105740.0,1.09354584]
["bitfinex","BTCUSD",1737747991554,4.8e-07,105750.0,105740.0,1.10556261]
["bitfinex","BTCUSD",1737747993918,4.8e-07,105750.0,105740.0,1.11500261]
["bitfinex","BTCUSD",1737747994527,4.8e-07,105750.0,105740.0,1.11508261]
["bitfinex","BTCUSD",1737747994771,4.8e-07,105750.0,105740.0,1.10556261]
["bitfinex","BTCUSD",1737747994955,4.8e-07,105750.0,105740.0,1.11504261]
["bitfinex","BTCUSD",1737747996961,0.0484,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1737747997179,0.0484,105810.0,105800.0,0.71176259]
["bitfinex","BTCUSD",1737747998778,0.0817,105820.0,105800.0,0.71176259]
["bitfinex","BTCUSD",1737747998976,0.0817,105820.0,105810.0,0.14270797]
["bitfinex","BTCUSD",1737747999187,0.0817,105820.0,105810.0,0.61524797]
["bitfinex","BTCUSD",1737747999375,0.0817,105820.0,105810.0,0.614303]
["bitfinex","BTCUSD",1737748000277,0.0817,105820.0,105810.0,0.71165029]
["bitfinex","BTCUSD",1737748000695,0.0817,105820.0,105810.0,0.614303]
["bitfinex","BTCUSD",1737748001311,0.0817,105820.0,105810.0,0.71165029]
["bitfinex","BTCUSD",1737748004405,0.04989821,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1737748004556,0.04989821,105830.0,105820.0,0.71254214]
["bitfinex","BTCUSD",1737748004761,0.04989821,105830.0,105820.0,0.71159729]
["bitfinex","BTCUSD",1737748004968,0.04989821,105830.0,105820.0,0.4725]
["bitfinex","BTCUSD",1737748004969,0.26703421,105830.0,105820.0,0.4725]
["bitfinex","BTCUSD",1737748005990,0.12529821,105830.0,105820.0,0.61425]
["bitfinex","BTCUSD",1737748007509,0.26703421,105830.0,105820.0,0.4725]
["bitfinex","BTCUSD",1737748007722,0.36927176,105830.0,105820.0,0.4725]
["bitfinex","BTCUSD",1737748007930,0.4954008,105830.0,105820.0,0.4725]
["bitfinex","BTCUSD",1737748008107,0.46661905,105830.0,105820.0,0.4725]
["bitfinex","BTCUSD",1737748008345,0.46161905,105830.0,105820.0,0.4725]
["bitfinex","BTCUSD",1737748009372,0.47346604,105830.0,105820.0,0.4725]
["bitfinex","BTCUSD",1737748011356,0.49205305,105830.0,105820.0,0.4725]
["bitfinex","BTCUSD",1737748015198,0.49235126,105830.0,105820.0,0.4725]
["bitfinex","BTCUSD",1737748017534,0.8649361,105830.0,105800.0,4.93e-05]
["bitfinex","BTCUSD",1737748017663,0.141825,105770.0,105750.0,0.33109]
["bitfinex","BTCUSD",1737748017877,0.14183,105760.0,105750.0,0.0001912]
["bitfinex","BTCUSD",1737748018247,0.24406755,105760.0,105750.0,0.0001912]
["bitfinex","BTCUSD",1737748020233,0.520033,105770.0,105750.0,0.42944705]
["bitfinex","BTCUSD",1737748020507,0.43316655,105770.0,105750.0,0.61761749]
["bitfinex","BTCUSD",1737748020865,0.62226455,105770.0,105750.0,0.61761749]
["bitfinex","BTCUSD",1737748021205,0.62226455,105770.0,105750.0,0.61761349]
["bitfinex","BTCUSD",1737748021420,0.10223755,105770.0,105760.0,0.14183]
["bitfinex","BTCUSD",1737748021627,0.24405455,105770.0,105760.0,0.14183]
["bitfinex","BTCUSD",1737748021838,0.24405455,105770.0,105750.0,0.61761049]
["bitfinex","BTCUSD",1737748022058,0.10223755,105770.0,105760.0,0.14183]
["bitfinex","BTCUSD",1737748022264,0.55532255,105780.0,105760.0,0.33186944]
["bitfinex","BTCUSD",1737748022473,0.10223755,105770.0,105760.0,0.14183]
["bitfinex","BTCUSD",1737748022674,0.10223755,105770.0,105760.0,0.14277541]
["bitfinex","BTCUSD",1737748022901,0.74440255,105780.0,105760.0,0.14277541]
["bitfinex","BTCUSD",1737748023102,0.50992255,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1737748023274,0.43312255,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1737748023490,0.70266255,105790.0,105770.0,0.51651538]
["bitfinex","BTCUSD",1737748023689,0.41948255,105800.0,105780.0,0.141803]
["bitfinex","BTCUSD",1737748023896,0.600376,105800.0,105780.0,0.330864]
["bitfinex","BTCUSD",1737748024094,0.600376,105800.0,105780.0,0.519926]
["bitfinex","BTCUSD",1737748024300,0.141786,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737748024503,0.519829,105810.0,105790.0,0.330838]
["bitfinex","BTCUSD",1737748024713,0.330796,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1737748024887,0.98020119,105820.0,105800.0,0.330811]
["bitfinex","BTCUSD",1737748025084,1.16921219,105820.0,105800.0,0.330811]
["bitfinex","BTCUSD",1737748025308,0.651164,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1737748025513,0.00029821,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1737748025684,0.14203421,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1737748026010,0.14203421,105830.0,105810.0,0.61716949]
["bitfinex","BTCUSD",1737748026245,0.33102121,105830.0,105810.0,0.61716949]
["bitfinex","BTCUSD",1737748026539,0.33102121,105830.0,105810.0,0.80617649]
["bitfinex","BTCUSD",1737748026744,0.33102121,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1737748026970,0.33102121,105830.0,105810.0,0.61716949]
["bitfinex","BTCUSD",1737748027180,0.52000821,105830.0,105810.0,0.61716949]
["bitfinex","BTCUSD",1737748027362,0.33102121,105830.0,105820.0,0.17175]
["bitfinex","BTCUSD",1737748027562,0.33102121,105830.0,105820.0,0.03]
["bitfinex","BTCUSD",1737748027758,0.14203421,105830.0,105820.0,0.17175]
["bitfinex","BTCUSD",1737748027963,0.14203421,105830.0,105820.0,0.03]
["bitfinex","BTCUSD",1737748028172,0.24427176,105830.0,105820.0,0.03]
["bitfinex","BTCUSD",1737748028373,0.32057176,105830.0,105820.0,0.03]
["bitfinex","BTCUSD",1737748028574,0.66526634,105830.0,105820.0,0.03]
["bitfinex","BTCUSD",1737748028778,0.14175,105820.0,105810.0,4.92e-05]
["bitfinex","BTCUSD",1737748028983,0.91397239,105820.0,105810.0,4.92e-05]
["bitfinex","BTCUSD",1737748029188,0.99567239,105820.0,105810.0,4.92e-05]
["bitfinex","BTCUSD",1737748029390,0.69827239,105820.0,105810.0,4.92e-05]
["bitfinex","BTCUSD",1737748029602,0.67527239,105820.0,105810.0,4.92e-05]
["bitfinex","BTCUSD",1737748029818,0.57303484,105820.0,105810.0,4.92e-05]
["bitfinex","BTCUSD",1737748032521,0.58415242,105820.0,105810.0,4.92e-05]
["bitfinex","BTCUSD",1737748033092,0.43415242,105820.0,105810.0,4.92e-05]
["bitfinex","BTCUSD",1737748033514,0.32079729,105820.0,105810.0,4.92e-05]
["bitfinex","BTCUSD",1737748033732,0.14175,105820.0,105810.0,4.92e-05]
["bitfinex","BTCUSD",1737748034121,0.14175,105820.0,105810.0,0.1418122]
["bitfinex","BTCUSD",1737748034539,0.14175,105820.0,105810.0,4.92e-05]
["bitfinex","BTCUSD",1737748034744,0.33103821,105830.0,105810.0,0.33177325]
["bitfinex","BTCUSD",1737748034949,0.14175,105820.0,105810.0,0.1418122]
["bitfinex","BTCUSD",1737748035367,0.00029821,105830.0,105810.0,0.24010448]
["bitfinex","BTCUSD",1737748035573,0.00029821,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1737748035982,0.00029821,105830.0,105820.0,0.14269483]
["bitfinex","BTCUSD",1737748037561,0.00029821,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1737748037766,0.00029821,105860.0,105850.0,0.24000079]
["bitfinex","BTCUSD",1737748037975,0.00029821,105860.0,105850.0,0.09734729]
["bitfinex","BTCUSD",1737748038194,0.24424376,105860.0,105830.0,0.79598]
["bitfinex","BTCUSD",1737748038412,0.141712,105850.0,105830.0,0.645973]
["bitfinex","BTCUSD",1737748038614,0.29118355,105850.0,105830.0,0.218427]
["bitfinex","BTCUSD",1737748038831,0.141723,105840.0,105830.0,0.2184762]
["bitfinex","BTCUSD",1737748039038,0.141723,105840.0,105830.0,0.0767492]
["bitfinex","BTCUSD",1737748039245,0.141723,105840.0,105830.0,4.92e-05]
["bitfinex","BTCUSD",1737748039619,0.24396055,105840.0,105830.0,4.92e-05]
["bitfinex","BTCUSD",1737748039781,0.34130784,105840.0,105830.0,4.92e-05]
["bitfinex","BTCUSD",1737748040588,0.24396055,105840.0,105830.0,4.92e-05]
["bitfinex","BTCUSD",1737748040780,0.141723,105840.0,105830.0,4.92e-05]
["bitfinex","BTCUSD",1737748042812,0.647765,105850.0,105830.0,0.1417852]
["bitfinex","BTCUSD",1737748043012,0.141723,105840.0,105830.0,4.92e-05]
["bitfinex","BTCUSD",1737748043417,0.42801029,105850.0,105830.0,0.1417752]
["bitfinex","BTCUSD",1737748043623,0.141717,105850.0,105830.0,0.33168805]
["bitfinex","BTCUSD",1737748043833,0.141717,105850.0,105830.0,0.5197142]
["bitfinex","BTCUSD",1737748044051,0.50963521,105860.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737748044253,0.9376245,105860.0,105840.0,0.330678]
["bitfinex","BTCUSD",1737748044461,0.141709,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737748044655,0.9376265,105860.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737748044862,0.9376265,105860.0,105840.0,0.330678]
["bitfinex","BTCUSD",1737748045062,0.141709,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1737748046204,0.188948,105850.0,105830.0,0.3307412]
["bitfinex","BTCUSD",1737748046546,0.141723,105840.0,105830.0,4.92e-05]
["bitfinex","BTCUSD",1737748048179,0.141723,105840.0,105830.0,0.1417852]
["bitfinex","BTCUSD",1737748048622,0.141723,105840.0,105830.0,4.92e-05]
["bitfinex","BTCUSD",1737748050784,0.14202058,105840.0,105830.0,4.92e-05]
["bitfinex","BTCUSD",1737748051158,0.23936787,105840.0,105830.0,4.92e-05]
["bitfinex","BTCUSD",1737748051973,0.55976787,105840.0,105830.0,4.92e-05]
["bitfinex","BTCUSD",1737748052602,0.57350542,105840.0,105830.0,4.92e-05]
["bitfinex","BTCUSD",1737748053211,0.47126787,105840.0,105830.0,4.92e-05]
["bitfinex","BTCUSD",1737748054916,0.57350542,105840.0,105830.0,4.92e-05]
["bitfinex","BTCUSD",1737748055153,0.203,105830.0,105770.0,0.0804]
["bitfinex","BTCUSD",1737748055369,0.22773755,105810.0,105760.0,0.378714]
["bitfinex","BTCUSD",1737748055576,0.141817,105770.0,105760.0,0.236896]
["bitfinex","BTCUSD",1737748055790,0.189061,105790.0,105770.0,0.141817]
["bitfinex","BTCUSD",1737748056006,0.330861,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1737748056431,0.330861,105790.0,105770.0,0.410496]
["bitfinex","BTCUSD",1737748056640,0.269231,105810.0,105760.0,0.189624]
["bitfinex","BTCUSD",1737748056641,0.189081,105780.0,105760.0,0.189624]
["bitfinex","BTCUSD",1737748056847,0.141817,105770.0,105760.0,0.339624]
["bitfinex","BTCUSD",1737748057243,0.378165,105780.0,105760.0,0.339624]
["bitfinex","BTCUSD",1737748057482,0.519978,105780.0,105760.0,0.528722]
["bitfinex","BTCUSD",1737748057864,0.141817,105770.0,105760.0,0.386898]
["bitfinex","BTCUSD",1737748058017,0.33104102,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1737748058409,0.14196002,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1737748059094,0.33103502,105780.0,105760.0,0.765086]
["bitfinex","BTCUSD",1737748059291,0.00014702,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1737748059494,0.14195002,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1737748060221,0.00014702,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1737748060423,0.00014702,105780.0,105770.0,0.24010966]
["bitfinex","BTCUSD",1737748060623,0.00014702,105780.0,105770.0,0.32126429]
["bitfinex","BTCUSD",1737748062303,0.00014702,105780.0,105770.0,0.47126429]
["bitfinex","BTCUSD",1737748063239,0.00014702,105780.0,105770.0,0.47140599]
["bitfinex","BTCUSD",1737748063860,0.00014702,105780.0,105770.0,0.55380599]
["bitfinex","BTCUSD",1737748066580,0.00014702,105780.0,105770.0,0.52080599]
["bitfinex","BTCUSD",1737748067103,0.00014702,105780.0,105770.0,0.54380599]
["bitfinex","BTCUSD",1737748070727,0.00014702,105780.0,105770.0,0.55380599]
["bitfinex","BTCUSD",1737748072195,1.11878058,105840.0,105820.0,0.14175]
["bitfinex","BTCUSD",1737748072396,0.141736,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1737748072798,0.60954753,105840.0,105820.0,0.33168594]
["bitfinex","BTCUSD",1737748073002,0.60954753,105840.0,105820.0,0.519733]
["bitfinex","BTCUSD",1737748073423,0.141736,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1737748073623,0.141754,105820.0,105810.0,0.141762]
["bitfinex","BTCUSD",1737748073830,0.330755,105820.0,105800.0,0.568108]
["bitfinex","BTCUSD",1737748074056,0.330755,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1737748074321,0.330755,105820.0,105800.0,0.52369029]
["bitfinex","BTCUSD",1737748074498,0.330755,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1737748074906,0.33105258,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1737748076684,0.141763,105810.0,105800.0,0.141773]
["bitfinex","BTCUSD",1737748078869,0.52006958,105820.0,105800.0,0.519828]
["bitfinex","BTCUSD",1737748079167,0.70908158,105820.0,105800.0,0.519828]
["bitfinex","BTCUSD",1737748079373,0.00029758,105820.0,105810.0,0.14270809]
["bitfinex","BTCUSD",1737748080544,0.00029758,105820.0,105810.0,0.24005538]
["bitfinex","BTCUSD",1737748080754,0.00029758,105820.0,105810.0,0.51911029]
["bitfinex","BTCUSD",1737748082738,0.00029758,105820.0,105810.0,0.54211029]
["bitfinex","BTCUSD",1737748082942,0.00029758,105820.0,105810.0,0.55211029]
["bitfinex","BTCUSD",1737748083943,0.00029758,105820.0,105810.0,0.56289938]
["bitfinex","BTCUSD",1737748086390,0.00029758,105820.0,105810.0,0.58190181]
["bitfinex","BTCUSD",1737748087732,0.00029758,105820.0,105810.0,0.60190181]
["bitfinex","BTCUSD",1737748087889,0.00029758,105820.0,105810.0,1.07442181]
["bitfinex","BTCUSD",1737748089003,0.00856553,105840.0,105830.0,0.272036]
["bitfinex","BTCUSD",1737748089213,0.00856553,105840.0,105830.0,0.84184329]
["bitfinex","BTCUSD",1737748095086,0.00856553,105840.0,105830.0,0.79474329]
["bitfinex","BTCUSD",1737748095328,0.15028853,105840.0,105830.0,0.47246]
["bitfinex","BTCUSD",1737748095522,0.00856553,105840.0,105830.0,0.71154329]
["bitfinex","BTCUSD",1737748096882,0.15028853,105840.0,105830.0,0.614196]
["bitfinex","BTCUSD",1737748097557,0.15028853,105840.0,105830.0,0.47246]
["bitfinex","BTCUSD",1737748097813,0.15028853,105840.0,105830.0,0.614196]
["bitfinex","BTCUSD",1737748098279,0.15028853,105840.0,105830.0,0.47246]
["bitfinex","BTCUSD",1737748098936,0.00856553,105840.0,105830.0,0.614196]
["bitfinex","BTCUSD",1737748099340,0.00856553,105840.0,105830.0,0.71154329]
["bitfinex","BTCUSD",1737748099549,0.00856553,105840.0,105830.0,0.86154329]
["bitfinex","BTCUSD",1737748099951,0.19608853,105840.0,105830.0,0.47246]
["bitfinex","BTCUSD",1737748103096,0.00856553,105840.0,105830.0,0.614196]
["bitfinex","BTCUSD",1737748103456,0.15028853,105840.0,105830.0,0.614196]
["bitfinex","BTCUSD",1737748105584,0.15028853,105840.0,105830.0,0.47246]
["bitfinex","BTCUSD",1737748105790,0.25252608,105840.0,105830.0,0.47246]
["bitfinex","BTCUSD",1737748106335,0.39767337,105840.0,105830.0,0.47246]
["bitfinex","BTCUSD",1737748106570,0.57741092,105840.0,105830.0,0.47246]
["bitfinex","BTCUSD",1737748106752,0.47517337,105840.0,105830.0,0.47246]
["bitfinex","BTCUSD",1737748106956,0.57741092,105840.0,105830.0,0.47246]
["bitfinex","BTCUSD",1737748107329,0.47517337,105840.0,105830.0,0.47246]
["bitfinex","BTCUSD",1737748107532,0.57741092,105840.0,105830.0,0.47246]
["bitfinex","BTCUSD",1737748107935,0.72741092,105840.0,105830.0,0.47246]
["bitfinex","BTCUSD",1737748109510,0.62517337,105840.0,105830.0,0.47246]
["bitfinex","BTCUSD",1737748113449,0.64431761,105840.0,105830.0,0.47246]
["bitfinex","BTCUSD",1737748117029,0.15028853,105840.0,105830.0,0.47246]
["bitfinex","BTCUSD",1737748117731,0.15028853,105840.0,105830.0,0.97246]
["bitfinex","BTCUSD",1737748119415,0.25252608,105840.0,105830.0,0.97246]
["bitfinex","BTCUSD",1737748119616,0.15028853,105840.0,105830.0,0.97246]
["bitfinex","BTCUSD",1737748121359,0.45211092,105840.0,105830.0,0.97246]
["bitfinex","BTCUSD",1737748121590,0.58181092,105840.0,105830.0,0.97246]
["bitfinex","BTCUSD",1737748121792,0.73181092,105840.0,105830.0,0.97246]
["bitfinex","BTCUSD",1737748126414,0.78410012,105840.0,105830.0,0.80305596]
["bitfinex","BTCUSD",1737748126755,0.79742765,105840.0,105830.0,0.657229]
["bitfinex","BTCUSD",1737748126870,0.79742765,105840.0,105830.0,0.62125004]
["bitfinex","BTCUSD",1737748127069,0.79742765,105840.0,105830.0,0.58345404]
["bitfinex","BTCUSD",1737748127278,0.79742765,105840.0,105830.0,0.462204]
["bitfinex","BTCUSD",1737748127488,0.01,105810.0,105780.0,0.0001418]
["bitfinex","BTCUSD",1737748127687,0.59361239,105790.0,105780.0,0.0001418]
["bitfinex","BTCUSD",1737748127896,0.63661239,105790.0,105780.0,0.0001418]
["bitfinex","BTCUSD",1737748128100,1.51521239,105790.0,105780.0,0.0001418]
["bitfinex","BTCUSD",1737748128328,0.141803,105780.0,105770.0,0.0001417]
["bitfinex","BTCUSD",1737748128535,0.71262539,105780.0,105770.0,0.0001417]
["bitfinex","BTCUSD",1737748129133,0.72262539,105780.0,105770.0,0.0001417]
["bitfinex","BTCUSD",1737748129725,0.6726825,105780.0,105770.0,0.0001417]
["bitfinex","BTCUSD",1737748130336,0.72004765,105780.0,105770.0,0.0001417]
["bitfinex","BTCUSD",1737748131283,0.73018929,105780.0,105770.0,0.0001417]
["bitfinex","BTCUSD",1737748132069,0.74897468,105780.0,105770.0,0.0001417]
["bitfinex","BTCUSD",1737748133644,0.77360583,105780.0,105770.0,0.0001417]
["bitfinex","BTCUSD",1737748134802,0.31483,105760.0,105750.0,0.000142]
["bitfinex","BTCUSD",1737748135016,0.75124171,105760.0,105750.0,0.00028902]
["bitfinex","BTCUSD",1737748136264,0.79860686,105760.0,105750.0,0.00028902]
["bitfinex","BTCUSD",1737748137129,0.5767095,105760.0,105750.0,0.00028902]
["bitfinex","BTCUSD",1737748137332,0.14183,105760.0,105750.0,0.21903202]
["bitfinex","BTCUSD",1737748137465,0.330926,105770.0,105750.0,0.07718902]
["bitfinex","BTCUSD",1737748137666,0.840426,105770.0,105750.0,0.21902802]
["bitfinex","BTCUSD",1737748137872,0.462225,105770.0,105750.0,0.40815202]
["bitfinex","BTCUSD",1737748138080,0.462225,105770.0,105750.0,0.59726602]
["bitfinex","BTCUSD",1737748138277,0.462225,105770.0,105750.0,0.59726502]
["bitfinex","BTCUSD",1737748138481,0.651317,105770.0,105750.0,0.59726502]
["bitfinex","BTCUSD",1737748138908,0.651317,105770.0,105760.0,0.14183]
["bitfinex","BTCUSD",1737748139086,0.651317,105770.0,105750.0,0.59725602]
["bitfinex","BTCUSD",1737748139316,0.3204,105770.0,105760.0,0.14183]
["bitfinex","BTCUSD",1737748139959,0.141813,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1737748140787,0.519924,105790.0,105770.0,0.141817]
["bitfinex","BTCUSD",1737748141041,0.14179,105790.0,105780.0,0.0812]
["bitfinex","BTCUSD",1737748141817,0.330831,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737748142034,0.67054711,105810.0,105790.0,0.141787]
["bitfinex","BTCUSD",1737748142296,0.330812,105800.0,105780.0,0.601142]
["bitfinex","BTCUSD",1737748143094,0.519848,105800.0,105780.0,0.412072]
["bitfinex","BTCUSD",1737748143454,0.330812,105800.0,105780.0,0.601143]
["bitfinex","BTCUSD",1737748144911,0.33110979,105800.0,105780.0,0.601143]
["bitfinex","BTCUSD",1737748145113,0.14179,105790.0,105780.0,0.0812]
["bitfinex","BTCUSD",1737748145319,0.15453221,105790.0,105770.0,0.0499418]
["bitfinex","BTCUSD",1737748145520,0.29633521,105780.0,105770.0,0.0001418]
["bitfinex","BTCUSD",1737748145961,0.462203,105780.0,105770.0,0.0001418]
["bitfinex","BTCUSD",1737748148115,0.3204,105780.0,105770.0,0.1419588]
["bitfinex","BTCUSD",1737748149914,0.3204,105780.0,105770.0,0.23930609]
["bitfinex","BTCUSD",1737748150124,0.3204,105780.0,105770.0,0.36480609]
["bitfinex","BTCUSD",1737748153049,0.462203,105780.0,105770.0,0.2674588]
["bitfinex","BTCUSD",1737748154282,0.462203,105780.0,105770.0,0.0800418]
["bitfinex","BTCUSD",1737748154821,0.56511156,105780.0,105770.0,0.0001418]
["bitfinex","BTCUSD",1737748155025,0.66245885,105780.0,105770.0,0.0001418]
["bitfinex","BTCUSD",1737748155655,0.81245885,105780.0,105770.0,0.0001418]
["bitfinex","BTCUSD",1737748155876,0.86397932,105780.0,105770.0,0.0001418]
["bitfinex","BTCUSD",1737748156077,0.70955029,105780.0,105770.0,0.0001418]
["bitfinex","BTCUSD",1737748159583,0.462203,105780.0,105770.0,0.0001418]
["bitfinex","BTCUSD",1737748160222,0.55955029,105780.0,105770.0,0.0001418]
["bitfinex","BTCUSD",1737748162252,0.3204,105780.0,105770.0,0.1419588]
["bitfinex","BTCUSD",1737748162459,0.3204,105780.0,105770.0,0.36480609]
["bitfinex","BTCUSD",1737748163316,0.00029779,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737748163552,0.00029779,105800.0,105790.0,0.3199825]
["bitfinex","BTCUSD",1737748163760,0.01774009,105800.0,105790.0,0.31903729]
["bitfinex","BTCUSD",1737748164176,0.01774009,105800.0,105790.0,0.36463729]
["bitfinex","BTCUSD",1737748165068,0.00029779,105800.0,105790.0,0.36463729]
["bitfinex","BTCUSD",1737748165687,0.00029779,105800.0,105790.0,0.51463729]
["bitfinex","BTCUSD",1737748166460,0.00029779,105800.0,105790.0,0.52485663]
["bitfinex","BTCUSD",1737748167292,0.00029779,105800.0,105790.0,0.54785663]
["bitfinex","BTCUSD",1737748168172,0.00029779,105800.0,105790.0,0.52485663]
["bitfinex","BTCUSD",1737748170159,0.00029779,105800.0,105790.0,0.54785663]
["bitfinex","BTCUSD",1737748172859,0.00029779,105800.0,105790.0,0.16021934]
["bitfinex","BTCUSD",1737748173063,0.00029779,105800.0,105760.0,0.330927]
["bitfinex","BTCUSD",1737748173266,0.02,105750.0,105730.0,0.406415]
["bitfinex","BTCUSD",1737748173477,0.02,105750.0,105740.0,0.00094564]
["bitfinex","BTCUSD",1737748173988,0.03,105770.0,105740.0,0.24014993]
["bitfinex","BTCUSD",1737748174197,0.02,105770.0,105750.0,0.09734729]
["bitfinex","BTCUSD",1737748174399,0.02,105770.0,105760.0,0.0009454]
["bitfinex","BTCUSD",1737748175461,0.161817,105770.0,105760.0,0.0009454]
["bitfinex","BTCUSD",1737748176010,0.141817,105770.0,105760.0,0.0009454]
["bitfinex","BTCUSD",1737748176216,0.02,105770.0,105760.0,0.0009454]
["bitfinex","BTCUSD",1737748176416,0.02,105780.0,105760.0,0.24012269]
["bitfinex","BTCUSD",1737748176666,0.02,105780.0,105760.0,0.31717729]
["bitfinex","BTCUSD",1737748177089,0.161804,105780.0,105760.0,0.17534729]
["bitfinex","BTCUSD",1737748177292,0.161804,105780.0,105760.0,0.17629261]
["bitfinex","BTCUSD",1737748177553,0.02,105780.0,105760.0,0.31812261]
["bitfinex","BTCUSD",1737748177668,0.161804,105780.0,105760.0,0.17534729]
["bitfinex","BTCUSD",1737748177864,0.161804,105780.0,105760.0,0.17629261]
["bitfinex","BTCUSD",1737748179765,0.161804,105780.0,105760.0,0.31812161]
["bitfinex","BTCUSD",1737748179898,0.02,105780.0,105760.0,0.50628329]
["bitfinex","BTCUSD",1737748180143,0.549924,105790.0,105760.0,0.50628329]
["bitfinex","BTCUSD",1737748180343,0.549924,105790.0,105760.0,0.51626668]
["bitfinex","BTCUSD",1737748181024,0.02,105780.0,105760.0,0.51626668]
["bitfinex","BTCUSD",1737748181221,0.01996,105780.0,105770.0,0.00094529]
["bitfinex","BTCUSD",1737748181911,0.549883,105790.0,105770.0,0.00094529]
["bitfinex","BTCUSD",1737748182822,0.01996,105780.0,105770.0,0.00094529]
["bitfinex","BTCUSD",1737748183445,0.549883,105790.0,105770.0,0.00094529]
["bitfinex","BTCUSD",1737748183661,0.01996,105770.0,105760.0,0.10733068]
["bitfinex","BTCUSD",1737748183866,0.141817,105770.0,105760.0,0.00028882]
["bitfinex","BTCUSD",1737748184077,0.30624603,105770.0,105760.0,0.00028882]
["bitfinex","BTCUSD",1737748185398,0.151817,105770.0,105760.0,0.00028882]
["bitfinex","BTCUSD",1737748185913,0.01996,105770.0,105760.0,0.23946611]
["bitfinex","BTCUSD",1737748186128,0.171774,105780.0,105760.0,0.42857211]
["bitfinex","BTCUSD",1737748186336,0.360846,105780.0,105770.0,0.00094533]
["bitfinex","BTCUSD",1737748187075,0.340886,105780.0,105770.0,0.00094533]
["bitfinex","BTCUSD",1737748187285,0.01996,105770.0,105760.0,0.23946611]
["bitfinex","BTCUSD",1737748187739,0.340853,105790.0,105770.0,0.141817]
["bitfinex","BTCUSD",1737748187942,0.01996,105780.0,105770.0,0.14276231]
["bitfinex","BTCUSD",1737748190292,0.01996,105780.0,105770.0,0.2401096]
["bitfinex","BTCUSD",1737748190523,0.01996,105780.0,105770.0,0.23916429]
["bitfinex","BTCUSD",1737748190711,0.01996,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1737748190856,0.03025779,105800.0,105780.0,0.50875153]
["bitfinex","BTCUSD",1737748191064,0.02025779,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737748191260,0.00029779,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1737748192077,0.02025779,105800.0,105790.0,0.14273513]
["bitfinex","BTCUSD",1737748193057,0.16203379,105800.0,105790.0,0.14273513]
["bitfinex","BTCUSD",1737748193253,0.02025779,105800.0,105790.0,0.14273513]
["bitfinex","BTCUSD",1737748195349,0.00029779,105800.0,105790.0,0.14273513]
["bitfinex","BTCUSD",1737748196009,0.02025779,105800.0,105790.0,0.24008242]
["bitfinex","BTCUSD",1737748196140,0.02025779,105800.0,105790.0,0.23913729]
["bitfinex","BTCUSD",1737748196341,0.00029779,105800.0,105790.0,0.23913729]
["bitfinex","BTCUSD",1737748196802,0.02025779,105800.0,105790.0,0.23913729]
["bitfinex","BTCUSD",1737748197244,0.02025779,105800.0,105790.0,0.71174729]
["bitfinex","BTCUSD",1737748197825,0.00029779,105800.0,105790.0,0.71174729]
["bitfinex","BTCUSD",1737748199956,0.02025779,105800.0,105790.0,0.71174729]
["bitfinex","BTCUSD",1737748200316,0.17203379,105800.0,105790.0,0.47261]
["bitfinex","BTCUSD",1737748201161,0.61776159,105800.0,105790.0,0.47261]
["bitfinex","BTCUSD",1737748201332,0.65928087,105800.0,105790.0,0.47261]
["bitfinex","BTCUSD",1737748201535,0.62495011,105800.0,105790.0,0.47261]
["bitfinex","BTCUSD",1737748201737,0.47052108,105800.0,105790.0,0.47261]
["bitfinex","BTCUSD",1737748202959,0.38942108,105800.0,105790.0,0.47261]
["bitfinex","BTCUSD",1737748207476,0.29207379,105800.0,105790.0,0.47261]
["bitfinex","BTCUSD",1737748208589,0.15207379,105800.0,105790.0,0.47261]
["bitfinex","BTCUSD",1737748209606,0.15207379,105800.0,105790.0,0.6144]
["bitfinex","BTCUSD",1737748209787,0.15207379,105800.0,105790.0,0.47261]
["bitfinex","BTCUSD",1737748209969,0.05825588,105800.0,105790.0,0.47261]
["bitfinex","BTCUSD",1737748210177,0.18007188,105800.0,105790.0,0.6144]
["bitfinex","BTCUSD",1737748210430,0.03829588,105800.0,105790.0,0.6134]
["bitfinex","BTCUSD",1737748210630,0.05825588,105800.0,105790.0,0.6134]
["bitfinex","BTCUSD",1737748211054,0.03025779,105800.0,105790.0,0.6134]
["bitfinex","BTCUSD",1737748211600,0.02025779,105800.0,105790.0,0.6134]
["bitfinex","BTCUSD",1737748211809,0.02025779,105800.0,105790.0,0.6234]
["bitfinex","BTCUSD",1737748212015,0.00029779,105800.0,105790.0,0.6234]
["bitfinex","BTCUSD",1737748213823,0.00029779,105800.0,105790.0,0.80194729]
["bitfinex","BTCUSD",1737748214266,0.00029779,105800.0,105790.0,0.81189839]
["bitfinex","BTCUSD",1737748218941,0.00029779,105800.0,105790.0,0.80189839]
["bitfinex","BTCUSD",1737748219143,0.17203379,105800.0,105790.0,0.47161]
["bitfinex","BTCUSD",1737748219295,0.16203379,105800.0,105790.0,0.47161]
["bitfinex","BTCUSD",1737748222906,0.48243379,105800.0,105790.0,0.47161]
["bitfinex","BTCUSD",1737748223107,0.50157617,105800.0,105790.0,0.47161]
["bitfinex","BTCUSD",1737748226263,0.50157617,105800.0,105790.0,0.4717518]
["bitfinex","BTCUSD",1737748226473,0.50962384,105800.0,105790.0,0.4717518]
["bitfinex","BTCUSD",1737748226861,0.51962384,105800.0,105790.0,0.4717518]
["bitfinex","BTCUSD",1737748228052,0.50962384,105800.0,105790.0,0.4717518]
["bitfinex","BTCUSD",1737748228256,0.61245141,105800.0,105790.0,0.4717518]
["bitfinex","BTCUSD",1737748228456,0.48966384,105800.0,105790.0,0.4717518]
["bitfinex","BTCUSD",1737748228649,0.59249141,105800.0,105790.0,0.4717518]
["bitfinex","BTCUSD",1737748228877,0.6898387,105800.0,105790.0,0.4717518]
["bitfinex","BTCUSD",1737748230700,0.9185387,105800.0,105790.0,0.4717518]
["bitfinex","BTCUSD",1737748230903,0.9658387,105800.0,105790.0,0.4717518]
["bitfinex","BTCUSD",1737748231112,1.5140387,105800.0,105790.0,0.4339418]
["bitfinex","BTCUSD",1737748236002,1.28521113,105800.0,105790.0,0.4339418]
["bitfinex","BTCUSD",1737748236414,1.3880387,105800.0,105790.0,0.4339418]
["bitfinex","BTCUSD",1737748237580,1.28521113,105800.0,105790.0,0.4339418]
["bitfinex","BTCUSD",1737748237959,1.18786384,105800.0,105790.0,0.4339418]
["bitfinex","BTCUSD",1737748238412,0.19922384,105800.0,105790.0,0.5757318]
["bitfinex","BTCUSD",1737748238616,0.19922384,105800.0,105790.0,0.5112418]
["bitfinex","BTCUSD",1737748239797,0.18922384,105800.0,105790.0,0.4339418]
["bitfinex","BTCUSD",1737748240000,0.3694387,105800.0,105790.0,0.4339418]
["bitfinex","BTCUSD",1737748240205,0.5194387,105800.0,105790.0,0.4339418]
["bitfinex","BTCUSD",1737748240878,0.5999387,105800.0,105790.0,0.4339418]
["bitfinex","BTCUSD",1737748241745,0.5998987,105800.0,105790.0,0.4339418]
["bitfinex","BTCUSD",1737748244111,0.5193987,105800.0,105790.0,0.4339418]
["bitfinex","BTCUSD",1737748245829,0.41657113,105800.0,105790.0,0.4339418]
["bitfinex","BTCUSD",1737748246037,0.17922384,105800.0,105790.0,0.4339418]
["bitfinex","BTCUSD",1737748246819,0.16922384,105800.0,105790.0,0.5126418]
["bitfinex","BTCUSD",1737748247346,0.16922384,105800.0,105790.0,0.4339418]
["bitfinex","BTCUSD",1737748248445,0.6480987,105800.0,105790.0,0.4339418]
["bitfinex","BTCUSD",1737748248649,0.6710987,105800.0,105790.0,0.4339418]
["bitfinex","BTCUSD",1737748249704,0.6810987,105800.0,105790.0,0.3394168]
["bitfinex","BTCUSD",1737748249932,0.6810987,105800.0,105790.0,0.30433205]
["bitfinex","BTCUSD",1737748250152,0.6810987,105800.0,105790.0,0.22871205]
["bitfinex","BTCUSD",1737748250422,0.79392627,105800.0,105790.0,0.14680079]
["bitfinex","BTCUSD",1737748250702,0.45349,105790.0,105780.0,0.0001418]
["bitfinex","BTCUSD",1737748250939,1.09689243,105790.0,105780.0,0.0001418]
["bitfinex","BTCUSD",1737748251183,1.12902177,105790.0,105780.0,8e-07]
["bitfinex","BTCUSD",1737748252102,1.15371479,105790.0,105780.0,8e-07]
["bitfinex","BTCUSD",1737748255366,1.05088722,105790.0,105780.0,8e-07]
["bitfinex","BTCUSD",1737748255900,0.73048722,105790.0,105780.0,8e-07]
["bitfinex","BTCUSD",1737748255998,0.83331479,105790.0,105780.0,8e-07]
["bitfinex","BTCUSD",1737748256885,0.73048722,105790.0,105780.0,8e-07]
["bitfinex","BTCUSD",1737748257128,0.83331479,105790.0,105780.0,8e-07]
["bitfinex","BTCUSD",1737748258638,0.73048722,105790.0,105780.0,0.4897008]
["bitfinex","BTCUSD",1737748259109,0.87114479,105790.0,105780.0,0.4897008]
["bitfinex","BTCUSD",1737748259361,0.291884,105720.0,105710.0,0.0001418]
["bitfinex","BTCUSD",1737748259609,0.49205886,105720.0,105710.0,0.0001418]
["bitfinex","BTCUSD",1737748260092,0.59488643,105720.0,105710.0,0.0001418]
["bitfinex","BTCUSD",1737748260333,0.61788643,105720.0,105710.0,0.0001418]
["bitfinex","BTCUSD",1737748260581,0.71038295,105720.0,105710.0,8e-07]
["bitfinex","BTCUSD",1737748260792,0.71043218,105720.0,105710.0,8e-07]
["bitfinex","BTCUSD",1737748261010,0.69043218,105720.0,105710.0,8e-07]
["bitfinex","BTCUSD",1737748261194,0.65830284,105720.0,105710.0,8e-07]
["bitfinex","BTCUSD",1737748261413,0.6846636,105720.0,105710.0,8e-07]
["bitfinex","BTCUSD",1737748262129,0.54883603,105720.0,105710.0,8e-07]
["bitfinex","BTCUSD",1737748262361,0.51846885,105720.0,105710.0,8e-07]
["bitfinex","BTCUSD",1737748262563,0.54614011,105720.0,105710.0,8e-07]
["bitfinex","BTCUSD",1737748262927,0.62129642,105720.0,105710.0,8e-07]
["bitfinex","BTCUSD",1737748263124,0.6478926,105720.0,105710.0,8e-07]
["bitfinex","BTCUSD",1737748263334,0.51870427,105720.0,105710.0,8e-07]
["bitfinex","BTCUSD",1737748263504,0.49210809,105720.0,105710.0,8e-07]
["bitfinex","BTCUSD",1737748264121,0.34210809,105720.0,105710.0,0.0468008]
["bitfinex","BTCUSD",1737748264903,0.49210809,105720.0,105710.0,0.0468008]
["bitfinex","BTCUSD",1737748265711,0.34210809,105720.0,105710.0,0.0468008]
["bitfinex","BTCUSD",1737748265955,0.14193323,105720.0,105710.0,0.1289008]
["bitfinex","BTCUSD",1737748266722,0.01004923,105720.0,105710.0,0.2707978]
["bitfinex","BTCUSD",1737748266930,0.02000923,105720.0,105710.0,0.2707978]
["bitfinex","BTCUSD",1737748267094,0.17189323,105720.0,105710.0,0.2707978]
["bitfinex","BTCUSD",1737748267514,0.36206809,105720.0,105710.0,0.1289008]
["bitfinex","BTCUSD",1737748267720,0.34210809,105720.0,105710.0,0.1289008]
["bitfinex","BTCUSD",1737748268521,0.15193323,105720.0,105710.0,0.1289008]
["bitfinex","BTCUSD",1737748269199,0.17189323,105720.0,105710.0,0.1289008]
["bitfinex","BTCUSD",1737748269400,0.03000923,105720.0,105710.0,0.2707978]
["bitfinex","BTCUSD",1737748269554,0.17189323,105720.0,105710.0,0.2707978]
["bitfinex","BTCUSD",1737748269896,0.17189323,105720.0,105710.0,0.1289008]
["bitfinex","BTCUSD",1737748271587,0.16189323,105720.0,105710.0,0.1289008]
["bitfinex","BTCUSD",1737748271974,0.16219123,105720.0,105710.0,0.1289008]
["bitfinex","BTCUSD",1737748272204,0.14223123,105720.0,105710.0,0.1289008]
["bitfinex","BTCUSD",1737748274565,0.16219123,105720.0,105710.0,0.1289008]
["bitfinex","BTCUSD",1737748275127,0.00034723,105720.0,105710.0,0.2707978]
["bitfinex","BTCUSD",1737748275334,0.17219123,105720.0,105710.0,0.2707978]
["bitfinex","BTCUSD",1737748275663,0.01034723,105720.0,105710.0,0.2707978]
["bitfinex","BTCUSD",1737748275860,0.03030723,105720.0,105710.0,0.2707978]
["bitfinex","BTCUSD",1737748276272,0.17219123,105720.0,105710.0,0.1289008]
["bitfinex","BTCUSD",1737748276505,0.03030723,105720.0,105710.0,0.2707978]
["bitfinex","BTCUSD",1737748276711,0.15223123,105720.0,105710.0,0.1289008]
["bitfinex","BTCUSD",1737748276898,0.17219123,105720.0,105710.0,0.1289008]
["bitfinex","BTCUSD",1737748277256,0.17219123,105720.0,105710.0,0.2707978]
["bitfinex","BTCUSD",1737748277466,0.02030723,105720.0,105710.0,0.2707978]
["bitfinex","BTCUSD",1737748277695,0.00034723,105720.0,105710.0,0.2707978]
["bitfinex","BTCUSD",1737748278295,0.00034723,105720.0,105710.0,0.36814509]
["bitfinex","BTCUSD",1737748281968,0.00034723,105720.0,105710.0,0.27606889]
["bitfinex","BTCUSD",1737748282379,0.01034723,105720.0,105710.0,0.2239978]
["bitfinex","BTCUSD",1737748282593,0.17219123,105720.0,105710.0,0.0821008]
["bitfinex","BTCUSD",1737748282830,0.17219123,105720.0,105710.0,0.2239978]
["bitfinex","BTCUSD",1737748283043,0.25953852,105720.0,105710.0,0.0821008]
["bitfinex","BTCUSD",1737748283250,0.23957852,105720.0,105710.0,0.0821008]
["bitfinex","BTCUSD",1737748285240,0.14223123,105720.0,105710.0,0.0821008]
["bitfinex","BTCUSD",1737748285440,0.17219123,105720.0,105710.0,0.0821008]
["bitfinex","BTCUSD",1737748285825,0.00034723,105720.0,105710.0,0.27344375]
["bitfinex","BTCUSD",1737748286106,0.00034723,105720.0,105710.0,0.2724978]
["bitfinex","BTCUSD",1737748286693,0.00034723,105720.0,105710.0,0.36984509]
["bitfinex","BTCUSD",1737748287045,0.3204,105750.0,105740.0,0.188557]
["bitfinex","BTCUSD",1737748287247,0.3204,105750.0,105740.0,0.36214989]
["bitfinex","BTCUSD",1737748287493,0.3204,105750.0,105740.0,0.36120429]
["bitfinex","BTCUSD",1737748288300,0.3204,105750.0,105740.0,0.51120429]
["bitfinex","BTCUSD",1737748290075,0.3204,105750.0,105740.0,0.51017575]
["bitfinex","BTCUSD",1737748291285,0.360867,105770.0,105740.0,0.36934729]
["bitfinex","BTCUSD",1737748291493,0.36101494,105770.0,105750.0,0.33189347]
["bitfinex","BTCUSD",1737748291675,0.36101494,105770.0,105760.0,0.14183]
["bitfinex","BTCUSD",1737748292682,0.36101494,105770.0,105750.0,0.520064]
["bitfinex","BTCUSD",1737748293076,0.34105494,105770.0,105750.0,0.520064]
["bitfinex","BTCUSD",1737748293284,0.36101494,105770.0,105760.0,0.14183]
["bitfinex","BTCUSD",1737748293738,0.17192494,105770.0,105760.0,0.14183]
["bitfinex","BTCUSD",1737748293944,0.03010794,105770.0,105760.0,0.14183]
["bitfinex","BTCUSD",1737748294147,0.17192494,105770.0,105760.0,0.14183]
["bitfinex","BTCUSD",1737748294527,0.03010794,105770.0,105760.0,0.14183]
["bitfinex","BTCUSD",1737748295153,0.03010794,105770.0,105760.0,0.22003]
["bitfinex","BTCUSD",1737748295360,0.03040594,105770.0,105760.0,0.22003]
["bitfinex","BTCUSD",1737748296304,0.03040594,105770.0,105760.0,0.69278]
["bitfinex","BTCUSD",1737748296504,0.00044594,105770.0,105760.0,0.74118]
["bitfinex","BTCUSD",1737748297150,0.00044594,105770.0,105760.0,0.83852729]
["bitfinex","BTCUSD",1737748297351,0.00044594,105770.0,105760.0,0.98852729]
["bitfinex","BTCUSD",1737748297793,0.00044594,105770.0,105760.0,1.01152729]
["bitfinex","BTCUSD",1737748298991,0.33065779,105800.0,105790.0,0.18979]
["bitfinex","BTCUSD",1737748299191,0.33065779,105800.0,105790.0,0.19073516]
["bitfinex","BTCUSD",1737748299433,0.33065779,105800.0,105790.0,0.18979]
["bitfinex","BTCUSD",1737748299876,0.33065779,105800.0,105790.0,0.66242]
["bitfinex","BTCUSD",1737748300091,0.35061779,105800.0,105790.0,0.66242]
["bitfinex","BTCUSD",1737748300315,0.49239379,105800.0,105790.0,0.66242]
["bitfinex","BTCUSD",1737748300512,0.49239379,105800.0,105790.0,0.52063]
["bitfinex","BTCUSD",1737748300708,0.49239379,105800.0,105790.0,0.66242]
["bitfinex","BTCUSD",1737748300922,0.49239379,105800.0,105790.0,0.52063]
["bitfinex","BTCUSD",1737748301377,0.48239379,105800.0,105790.0,0.47263]
["bitfinex","BTCUSD",1737748302869,0.48235379,105800.0,105790.0,0.47263]
["bitfinex","BTCUSD",1737748303284,0.16195379,105800.0,105790.0,0.47263]
["bitfinex","BTCUSD",1737748303490,0.25930108,105800.0,105790.0,0.47263]
["bitfinex","BTCUSD",1737748303967,0.23934108,105800.0,105790.0,0.47263]
["bitfinex","BTCUSD",1737748305360,0.16195379,105800.0,105790.0,0.47263]
["bitfinex","BTCUSD",1737748305563,0.14199379,105800.0,105790.0,0.47263]
["bitfinex","BTCUSD",1737748305754,0.16195379,105800.0,105790.0,0.47263]
["bitfinex","BTCUSD",1737748305962,0.03017779,105800.0,105790.0,0.47263]
["bitfinex","BTCUSD",1737748306289,0.17195379,105800.0,105790.0,0.47263]
["bitfinex","BTCUSD",1737748306668,0.15199379,105800.0,105790.0,0.47263]
["bitfinex","BTCUSD",1737748307041,0.14199379,105800.0,105790.0,0.47263]
["bitfinex","BTCUSD",1737748307245,0.23934108,105800.0,105790.0,0.47263]
["bitfinex","BTCUSD",1737748307807,0.14199379,105800.0,105790.0,0.47263]
["bitfinex","BTCUSD",1737748308022,0.15199379,105800.0,105790.0,0.47263]
["bitfinex","BTCUSD",1737748308816,0.17195379,105800.0,105790.0,0.47263]
["bitfinex","BTCUSD",1737748309263,0.15199379,105800.0,105790.0,0.47263]
["bitfinex","BTCUSD",1737748309468,0.17195379,105800.0,105790.0,0.47263]
["bitfinex","BTCUSD",1737748309821,0.03017779,105800.0,105790.0,0.47263]
["bitfinex","BTCUSD",1737748310269,0.15199379,105800.0,105790.0,0.47263]
["bitfinex","BTCUSD",1737748315877,0.17195379,105800.0,105790.0,0.47263]
["bitfinex","BTCUSD",1737748316082,0.15199379,105800.0,105790.0,0.47263]
["bitfinex","BTCUSD",1737748317144,0.17195379,105800.0,105790.0,0.47263]
["bitfinex","BTCUSD",1737748317350,0.15199379,105800.0,105790.0,0.47263]
["bitfinex","BTCUSD",1737748317750,0.03017779,105800.0,105790.0,0.61442]
["bitfinex","BTCUSD",1737748318157,0.01021779,105800.0,105790.0,0.61442]
["bitfinex","BTCUSD",1737748318776,0.01021779,105800.0,105790.0,0.6145618]
["bitfinex","BTCUSD",1737748318951,0.15199379,105800.0,105790.0,0.6145618]
["bitfinex","BTCUSD",1737748319152,0.17195379,105800.0,105790.0,0.4727718]
["bitfinex","BTCUSD",1737748319333,0.15199379,105800.0,105790.0,0.4727718]
["bitfinex","BTCUSD",1737748320359,0.15199379,105800.0,105790.0,0.6145618]
["bitfinex","BTCUSD",1737748320560,0.01021779,105800.0,105790.0,0.4727718]
["bitfinex","BTCUSD",1737748320782,0.17195379,105800.0,105790.0,0.4727718]
["bitfinex","BTCUSD",1737748321135,0.15199379,105800.0,105790.0,0.6145618]
["bitfinex","BTCUSD",1737748321518,0.17195379,105800.0,105790.0,0.4727718]
["bitfinex","BTCUSD",1737748321754,0.15199379,105800.0,105790.0,0.4727718]
["bitfinex","BTCUSD",1737748324213,0.14199379,105800.0,105790.0,0.4727718]
["bitfinex","BTCUSD",1737748324803,0.23934108,105800.0,105790.0,0.4727718]
["bitfinex","BTCUSD",1737748325027,0.49216865,105800.0,105790.0,0.4727718]
["bitfinex","BTCUSD",1737748325241,0.52966865,105800.0,105790.0,0.4727718]
["bitfinex","BTCUSD",1737748327483,1.43536826,105800.0,105790.0,0.4727718]
["bitfinex","BTCUSD",1737748328596,1.45415159,105800.0,105790.0,0.4727718]
["bitfinex","BTCUSD",1737748332446,1.44415159,105800.0,105790.0,0.4727718]
["bitfinex","BTCUSD",1737748332823,0.68289888,105800.0,105790.0,0.4160568]
["bitfinex","BTCUSD",1737748333023,0.60555159,105800.0,105790.0,0.4160568]
["bitfinex","BTCUSD",1737748333491,0.59555159,105800.0,105790.0,0.4160568]
["bitfinex","BTCUSD",1737748333867,0.60555159,105800.0,105790.0,0.4160568]
["bitfinex","BTCUSD",1737748334876,0.689512,105800.0,105790.0,0.4160568]
["bitfinex","BTCUSD",1737748335581,0.659512,105800.0,105790.0,0.4160568]
["bitfinex","BTCUSD",1737748335934,0.669512,105800.0,105790.0,0.4160568]
["bitfinex","BTCUSD",1737748336159,0.689512,105800.0,105790.0,0.4160568]
["bitfinex","BTCUSD",1737748336362,0.689512,105800.0,105790.0,0.3593418]
["bitfinex","BTCUSD",1737748336582,0.86332029,105800.0,105790.0,0.30241775]
["bitfinex","BTCUSD",1737748336806,0.84332029,105800.0,105790.0,0.27471402]
["bitfinex","BTCUSD",1737748337168,0.84332029,105800.0,105790.0,8e-07]
["bitfinex","BTCUSD",1737748337727,0.141843,105750.0,105740.0,0.1279419]
["bitfinex","BTCUSD",1737748337907,0.34201786,105750.0,105740.0,0.07998984]
["bitfinex","BTCUSD",1737748338308,0.23919029,105750.0,105740.0,0.07998984]
["bitfinex","BTCUSD",1737748338758,0.141843,105750.0,105740.0,0.07998984]
["bitfinex","BTCUSD",1737748340976,0.161803,105750.0,105740.0,0.07998984]
["bitfinex","BTCUSD",1737748341197,0.141843,105750.0,105740.0,0.07998984]
["bitfinex","BTCUSD",1737748341397,0.34201786,105750.0,105740.0,0.07998984]
["bitfinex","BTCUSD",1737748342070,0.23919029,105750.0,105740.0,0.07998984]
["bitfinex","BTCUSD",1737748342620,0.34201786,105750.0,105740.0,0.07998984]
["bitfinex","BTCUSD",1737748342836,0.34718374,105750.0,105740.0,0.00028984]
["bitfinex","BTCUSD",1737748343026,0.58965835,105750.0,105740.0,0.00028984]
["bitfinex","BTCUSD",1737748343250,0.69248592,105750.0,105740.0,0.00028984]
["bitfinex","BTCUSD",1737748343451,0.49718374,105750.0,105740.0,0.00028984]
["bitfinex","BTCUSD",1737748347557,0.141843,105750.0,105740.0,0.07908984]
["bitfinex","BTCUSD",1737748347755,0.291843,105750.0,105740.0,0.07908984]
["bitfinex","BTCUSD",1737748348992,0.329675,105750.0,105740.0,0.07908984]
["bitfinex","BTCUSD",1737748349467,0.339675,105750.0,105740.0,0.07908984]
["bitfinex","BTCUSD",1737748349578,0.209635,105750.0,105740.0,0.26624684]
["bitfinex","BTCUSD",1737748349779,0.189675,105750.0,105740.0,0.12438984]
["bitfinex","BTCUSD",1737748350615,0.27702229,105750.0,105740.0,0.12438984]
["bitfinex","BTCUSD",1737748350840,0.42702229,105750.0,105740.0,0.12438984]
["bitfinex","BTCUSD",1737748351705,0.38919029,105750.0,105740.0,0.12438984]
["bitfinex","BTCUSD",1737748354043,0.38969029,105750.0,105740.0,0.12438984]
["bitfinex","BTCUSD",1737748355280,0.292343,105750.0,105740.0,0.12438984]
["bitfinex","BTCUSD",1737748355482,0.38969029,105750.0,105740.0,0.12438984]
["bitfinex","BTCUSD",1737748356862,0.292343,105750.0,105740.0,0.12438984]
["bitfinex","BTCUSD",1737748357911,0.302343,105750.0,105740.0,0.12438984]
["bitfinex","BTCUSD",1737748358564,0.49251786,105750.0,105740.0,0.12438984]
["bitfinex","BTCUSD",1737748358770,0.50063786,105750.0,105740.0,0.12438984]
["bitfinex","BTCUSD",1737748359282,0.39781029,105750.0,105740.0,0.12438984]
["bitfinex","BTCUSD",1737748363654,0.39777029,105750.0,105740.0,0.12438984]
["bitfinex","BTCUSD",1737748365545,0.310423,105750.0,105740.0,0.12438984]
["bitfinex","BTCUSD",1737748365788,0.01862,105750.0,105740.0,0.26749684]
["bitfinex","BTCUSD",1737748365997,0.160463,105750.0,105740.0,0.12563984]
["bitfinex","BTCUSD",1737748366209,0.24781029,105750.0,105740.0,0.12563984]
["bitfinex","BTCUSD",1737748366335,0.160463,105750.0,105740.0,0.12563984]
["bitfinex","BTCUSD",1737748366949,0.310463,105750.0,105740.0,0.12563984]
["bitfinex","BTCUSD",1737748369160,0.50063786,105750.0,105740.0,0.08033984]
["bitfinex","BTCUSD",1737748369363,0.50063786,105750.0,105740.0,0.00153984]
["bitfinex","BTCUSD",1737748371657,0.39781029,105750.0,105740.0,0.00153984]
["bitfinex","BTCUSD",1737748374051,0.310463,105750.0,105740.0,0.00153984]
["bitfinex","BTCUSD",1737748375176,0.02858,105750.0,105740.0,0.26739684]
["bitfinex","BTCUSD",1737748376299,0.02887779,105750.0,105740.0,0.26739684]
["bitfinex","BTCUSD",1737748376461,0.02887779,105750.0,105740.0,0.12553984]
["bitfinex","BTCUSD",1737748376661,0.18072079,105750.0,105740.0,0.12553984]
["bitfinex","BTCUSD",1737748377081,0.18072079,105750.0,105740.0,0.26739684]
["bitfinex","BTCUSD",1737748377771,0.18072079,105750.0,105740.0,0.12553984]
["bitfinex","BTCUSD",1737748377977,0.16076079,105750.0,105740.0,0.12553984]
["bitfinex","BTCUSD",1737748378587,0.16076079,105750.0,105740.0,0.26739684]
["bitfinex","BTCUSD",1737748380635,0.00891779,105750.0,105740.0,0.26739684]
["bitfinex","BTCUSD",1737748381489,0.00891779,105750.0,105740.0,0.36474413]
["bitfinex","BTCUSD",1737748381702,0.00891779,105750.0,105740.0,0.51474413]
["bitfinex","BTCUSD",1737748382150,0.00891779,105750.0,105740.0,0.53774413]
["bitfinex","BTCUSD",1737748382346,0.01996,105770.0,105760.0,0.21993]
["bitfinex","BTCUSD",1737748382547,0.161777,105770.0,105760.0,0.409024]
["bitfinex","BTCUSD",1737748382756,0.02996,105770.0,105760.0,0.409024]
["bitfinex","BTCUSD",1737748382975,0.171777,105770.0,105760.0,0.409024]
["bitfinex","BTCUSD",1737748383188,0.171777,105770.0,105760.0,0.0781]
["bitfinex","BTCUSD",1737748383610,0.01996,105770.0,105760.0,0.36347729]
["bitfinex","BTCUSD",1737748383815,0.02996,105770.0,105760.0,0.26613]
["bitfinex","BTCUSD",1737748384448,0.171777,105770.0,105760.0,0.26613]
["bitfinex","BTCUSD",1737748384698,0.171777,105770.0,105760.0,0.1243]
["bitfinex","BTCUSD",1737748384868,0.171777,105770.0,105740.0,0.23727084]
["bitfinex","BTCUSD",1737748384869,0.161803,105750.0,105740.0,0.23727084]
["bitfinex","BTCUSD",1737748385115,0.01996,105750.0,105740.0,0.23727084]
["bitfinex","BTCUSD",1737748385531,0.01996,105750.0,105740.0,0.31687084]
["bitfinex","BTCUSD",1737748385967,0.171803,105750.0,105740.0,0.31687084]
["bitfinex","BTCUSD",1737748386655,0.171803,105750.0,105740.0,0.12773984]
["bitfinex","BTCUSD",1737748387928,0.161803,105750.0,105740.0,0.12773984]
["bitfinex","BTCUSD",1737748388361,0.141843,105750.0,105740.0,0.12773984]
["bitfinex","BTCUSD",1737748388518,0.141843,105750.0,105740.0,0.08113984]
["bitfinex","BTCUSD",1737748388718,0.24467057,105750.0,105740.0,0.08113984]
["bitfinex","BTCUSD",1737748388918,0.141843,105750.0,105740.0,0.08113984]
["bitfinex","BTCUSD",1737748392395,0.141843,105750.0,105740.0,0.22299684]
["bitfinex","BTCUSD",1737748392555,0.151843,105750.0,105740.0,0.46043584]
["bitfinex","BTCUSD",1737748392787,0.01,105750.0,105740.0,0.46043584]
["bitfinex","BTCUSD",1737748394993,0.02996,105750.0,105740.0,0.46043584]
["bitfinex","BTCUSD",1737748395341,0.53007,105760.0,105740.0,0.46043584]
["bitfinex","BTCUSD",1737748395550,0.340955,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1737748395778,0.530071,105760.0,105740.0,0.64956984]
["bitfinex","BTCUSD",1737748395963,0.530071,105760.0,105740.0,0.46043084]
["bitfinex","BTCUSD",1737748396172,0.141843,105750.0,105740.0,0.27129684]
["bitfinex","BTCUSD",1737748396929,0.719195,105760.0,105740.0,0.46043184]
["bitfinex","BTCUSD",1737748397147,0.530073,105760.0,105740.0,0.64957384]
["bitfinex","BTCUSD",1737748397370,0.719192,105760.0,105740.0,0.64957384]
["bitfinex","BTCUSD",1737748397800,0.01996,105750.0,105740.0,0.46043184]
["bitfinex","BTCUSD",1737748398282,0.330957,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1737748398588,0.340957,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1737748399160,0.17208379,105770.0,105750.0,0.33189954]
["bitfinex","BTCUSD",1737748399347,0.17208379,105770.0,105760.0,0.21993]
["bitfinex","BTCUSD",1737748399544,0.02025779,105770.0,105760.0,0.21993]
["bitfinex","BTCUSD",1737748399791,0.00029779,105770.0,105760.0,0.21993]
["bitfinex","BTCUSD",1737748399947,0.15211479,105770.0,105760.0,0.0781]
["bitfinex","BTCUSD",1737748401146,0.25494236,105770.0,105760.0,0.0781]
["bitfinex","BTCUSD",1737748401360,0.15211479,105770.0,105760.0,0.0781]
["bitfinex","BTCUSD",1737748401866,0.14211479,105770.0,105760.0,0.0781]
["bitfinex","BTCUSD",1737748405419,0.171803,105750.0,105740.0,0.27119684]
["bitfinex","BTCUSD",1737748405620,0.151843,105750.0,105740.0,0.27119684]
["bitfinex","BTCUSD",1737748406042,0.34201786,105750.0,105740.0,0.08103984]
["bitfinex","BTCUSD",1737748406466,0.23919029,105750.0,105740.0,0.08103984]
["bitfinex","BTCUSD",1737748408501,0.151843,105750.0,105740.0,0.08103984]
["bitfinex","BTCUSD",1737748408750,0.01,105750.0,105740.0,0.22289684]
["bitfinex","BTCUSD",1737748408985,0.520078,105760.0,105740.0,0.22289684]
["bitfinex","BTCUSD",1737748408986,0.330955,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1737748409454,0.340955,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1737748409708,0.02996,105750.0,105740.0,0.26799684]
["bitfinex","BTCUSD",1737748410099,0.01,105750.0,105740.0,0.26799684]
["bitfinex","BTCUSD",1737748411310,0.340953,105760.0,105740.0,0.26799684]
["bitfinex","BTCUSD",1737748411550,0.340953,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1737748411763,0.01,105750.0,105740.0,0.45713084]
["bitfinex","BTCUSD",1737748411973,0.01,105750.0,105740.0,0.45712784]
["bitfinex","BTCUSD",1737748414718,0.03025779,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1737748414923,0.00029779,105760.0,105750.0,0.22568846]
["bitfinex","BTCUSD",1737748415157,0.00029779,105760.0,105750.0,0.224743]
["bitfinex","BTCUSD",1737748416934,0.02025779,105760.0,105750.0,0.224743]
["bitfinex","BTCUSD",1737748417135,0.17208779,105760.0,105750.0,0.224743]
["bitfinex","BTCUSD",1737748419581,0.03025779,105760.0,105750.0,0.224743]
["bitfinex","BTCUSD",1737748420112,0.02025779,105760.0,105750.0,0.224743]
["bitfinex","BTCUSD",1737748420544,0.00029779,105760.0,105750.0,0.224743]
["bitfinex","BTCUSD",1737748420749,0.00029779,105760.0,105750.0,0.697533]
["bitfinex","BTCUSD",1737748421159,0.02025779,105760.0,105750.0,0.697533]
["bitfinex","BTCUSD",1737748421493,0.00029779,105760.0,105750.0,0.697533]
["bitfinex","BTCUSD",1737748422558,0.00029779,105760.0,105750.0,0.84158029]
["bitfinex","BTCUSD",1737748422776,0.00029779,105760.0,105750.0,1.01458029]
["bitfinex","BTCUSD",1737748424689,0.00025779,105760.0,105750.0,1.01458029]
["bitfinex","BTCUSD",1737748426934,0.02021779,105760.0,105750.0,0.78888029]
["bitfinex","BTCUSD",1737748427764,0.02021779,105760.0,105750.0,0.691533]
["bitfinex","BTCUSD",1737748427933,0.17204779,105760.0,105750.0,0.54969]
["bitfinex","BTCUSD",1737748433543,0.16204779,105760.0,105750.0,0.54969]
["bitfinex","BTCUSD",1737748433980,0.15208779,105760.0,105750.0,0.47279]
["bitfinex","BTCUSD",1737748435341,0.15208779,105760.0,105750.0,0.4729318]
["bitfinex","BTCUSD",1737748435755,0.15208779,105760.0,105740.0,0.33893381]
["bitfinex","BTCUSD",1737748436106,0.291884,105720.0,105710.0,8e-07]
["bitfinex","BTCUSD",1737748436340,0.38923129,105720.0,105710.0,8e-07]
["bitfinex","BTCUSD",1737748437502,0.38923129,105720.0,105710.0,0.00049107]
["bitfinex","BTCUSD",1737748438212,0.16,105720.0,105710.0,0.07579107]
["bitfinex","BTCUSD",1737748438413,0.01,105720.0,105710.0,0.07579107]
["bitfinex","BTCUSD",1737748438617,0.01,105720.0,105710.0,0.69065807]
["bitfinex","BTCUSD",1737748438814,0.02996,105720.0,105710.0,0.69065807]
["bitfinex","BTCUSD",1737748439018,0.151882,105730.0,105710.0,0.87985107]
["bitfinex","BTCUSD",1737748439196,0.01996,105720.0,105710.0,0.69065807]
["bitfinex","BTCUSD",1737748440194,0.01996,105730.0,105720.0,0.141884]
["bitfinex","BTCUSD",1737748440393,0.530171,105740.0,105720.0,0.69107978]
["bitfinex","BTCUSD",1737748440612,0.530171,105740.0,105720.0,0.690134]
["bitfinex","BTCUSD",1737748442063,0.14187,105730.0,105720.0,0.690134]
["bitfinex","BTCUSD",1737748442242,0.530171,105740.0,105720.0,0.690134]
["bitfinex","BTCUSD",1737748442907,0.719325,105740.0,105720.0,0.690134]
["bitfinex","BTCUSD",1737748443113,0.01996,105730.0,105720.0,0.690134]
["bitfinex","BTCUSD",1737748443530,0.530171,105740.0,105720.0,0.690134]
["bitfinex","BTCUSD",1737748443711,0.530171,105740.0,105720.0,0.879309]
["bitfinex","BTCUSD",1737748444421,0.530171,105740.0,105720.0,1.06848]
["bitfinex","BTCUSD",1737748444624,0.02996,105740.0,105730.0,0.1893157]
["bitfinex","BTCUSD",1737748444826,0.01996,105740.0,105730.0,0.2647157]
["bitfinex","BTCUSD",1737748445036,0.01996,105740.0,105730.0,0.73667]
["bitfinex","BTCUSD",1737748445407,0.01996,105740.0,105730.0,0.925823]
["bitfinex","BTCUSD",1737748446197,0.14185,105750.0,105730.0,0.925823]
["bitfinex","BTCUSD",1737748446414,0.15185,105750.0,105740.0,0.141857]
["bitfinex","BTCUSD",1737748446629,0.34098,105750.0,105740.0,0.4529]
["bitfinex","BTCUSD",1737748446831,0.44380757,105750.0,105740.0,0.4529]
["bitfinex","BTCUSD",1737748447393,0.34098,105750.0,105740.0,0.4529]
["bitfinex","BTCUSD",1737748449102,0.53115486,105750.0,105740.0,0.4529]
["bitfinex","BTCUSD",1737748449312,0.43380757,105750.0,105740.0,0.4529]
["bitfinex","BTCUSD",1737748450581,0.63398243,105750.0,105740.0,0.4529]
["bitfinex","BTCUSD",1737748450975,0.53115486,105750.0,105740.0,0.4529]
["bitfinex","BTCUSD",1737748451906,0.78398243,105750.0,105740.0,0.4529]
["bitfinex","BTCUSD",1737748452138,0.85338243,105750.0,105740.0,0.4529]
["bitfinex","BTCUSD",1737748460571,0.85338243,105750.0,105740.0,0.4530419]
["bitfinex","BTCUSD",1737748460775,0.85368043,105750.0,105740.0,0.4530419]
["bitfinex","BTCUSD",1737748462274,0.80728043,105750.0,105740.0,0.4530419]
["bitfinex","BTCUSD",1737748462597,0.70445286,105750.0,105740.0,0.4530419]
["bitfinex","BTCUSD",1737748464761,0.80728043,105750.0,105740.0,0.4530419]
["bitfinex","BTCUSD",1737748465597,0.70445286,105750.0,105740.0,0.4530419]
["bitfinex","BTCUSD",1737748466181,0.68145286,105750.0,105740.0,0.4530419]
["bitfinex","BTCUSD",1737748466381,0.57862529,105750.0,105740.0,0.5301419]
["bitfinex","BTCUSD",1737748466585,0.331278,105750.0,105740.0,0.5301419]
["bitfinex","BTCUSD",1737748467194,0.53145286,105750.0,105740.0,0.5301419]
["bitfinex","BTCUSD",1737748473424,0.42862529,105750.0,105740.0,0.5301419]
["bitfinex","BTCUSD",1737748474780,0.331278,105750.0,105740.0,0.5301419]
["bitfinex","BTCUSD",1737748478350,0.53145286,105750.0,105740.0,0.5301419]
["bitfinex","BTCUSD",1737748478745,0.80728043,105750.0,105740.0,0.4530419]
["bitfinex","BTCUSD",1737748478952,0.85368043,105750.0,105740.0,0.4530419]
["bitfinex","BTCUSD",1737748480589,0.70445286,105750.0,105740.0,0.4530419]
["bitfinex","BTCUSD",1737748480793,0.80728043,105750.0,105740.0,0.4530419]
["bitfinex","BTCUSD",1737748485485,0.82577492,105750.0,105740.0,0.4530419]
["bitfinex","BTCUSD",1737748485670,0.72294735,105750.0,105740.0,0.4530419]
["bitfinex","BTCUSD",1737748486532,0.82577492,105750.0,105740.0,0.4530419]
["bitfinex","BTCUSD",1737748486943,0.72294735,105750.0,105740.0,0.4530419]
["bitfinex","BTCUSD",1737748488149,0.82577492,105750.0,105740.0,0.4530419]
["bitfinex","BTCUSD",1737748496905,0.72294735,105750.0,105740.0,0.4530419]
["bitfinex","BTCUSD",1737748497227,0.85577492,105750.0,105740.0,0.4530419]
["bitfinex","BTCUSD",1737748497593,0.75294735,105750.0,105740.0,0.4530419]
["bitfinex","BTCUSD",1737748497795,0.85577492,105750.0,105740.0,0.4530419]
["bitfinex","BTCUSD",1737748498004,0.75194325,105750.0,105740.0,0.4530419]
["bitfinex","BTCUSD",1737748500033,0.85477082,105750.0,105740.0,0.4530419]
["bitfinex","BTCUSD",1737748502135,0.82477082,105750.0,105740.0,0.4530419]
["bitfinex","BTCUSD",1737748502572,0.92854746,105750.0,105740.0,0.3584719]
["bitfinex","BTCUSD",1737748502780,0.90854746,105750.0,105740.0,0.3584719]
["bitfinex","BTCUSD",1737748502999,0.90854746,105750.0,105740.0,9e-07]
["bitfinex","BTCUSD",1737748503650,0.93378053,105750.0,105740.0,9e-07]
["bitfinex","BTCUSD",1737748503924,0.90640389,105750.0,105740.0,9e-07]
["bitfinex","BTCUSD",1737748504807,0.88000389,105750.0,105740.0,9e-07]
["bitfinex","BTCUSD",1737748504986,0.87000389,105750.0,105740.0,9e-07]
["bitfinex","BTCUSD",1737748505289,0.85000389,105750.0,105740.0,9e-07]
["bitfinex","BTCUSD",1737748505886,0.74717632,105750.0,105740.0,9e-07]
["bitfinex","BTCUSD",1737748506150,0.54894325,105750.0,105740.0,0.0794009]
["bitfinex","BTCUSD",1737748506514,0.69894325,105750.0,105740.0,0.0794009]
["bitfinex","BTCUSD",1737748506962,0.72194325,105750.0,105740.0,0.0794009]
["bitfinex","BTCUSD",1737748507609,0.82477082,105750.0,105740.0,0.0794009]
["bitfinex","BTCUSD",1737748507811,0.72194325,105750.0,105740.0,0.0794009]
["bitfinex","BTCUSD",1737748508015,0.82477082,105750.0,105740.0,0.0794009]
["bitfinex","BTCUSD",1737748509343,0.68040876,105750.0,105740.0,0.0794009]
["bitfinex","BTCUSD",1737748509546,0.57758119,105750.0,105740.0,0.0794009]
["bitfinex","BTCUSD",1737748509814,0.42758119,105750.0,105740.0,0.0794009]
["bitfinex","BTCUSD",1737748510151,0.010298,105750.0,105740.0,0.2678579]
["bitfinex","BTCUSD",1737748510356,0.000298,105750.0,105740.0,0.2678579]
["bitfinex","BTCUSD",1737748513414,0.000298,105750.0,105740.0,0.36520519]
["bitfinex","BTCUSD",1737748513672,0.00025779,105760.0,105750.0,0.266443]
["bitfinex","BTCUSD",1737748514436,0.00025779,105760.0,105750.0,0.36379029]
["bitfinex","BTCUSD",1737748514816,0.00030706,105760.0,105750.0,0.36379029]
["bitfinex","BTCUSD",1737748515410,0.00029779,105770.0,105750.0,0.23919029]
["bitfinex","BTCUSD",1737748515607,0.00029779,105770.0,105760.0,0.36472261]
["bitfinex","BTCUSD",1737748515812,0.00029779,105770.0,105760.0,0.36377729]
["bitfinex","BTCUSD",1737748523403,0.00029779,105770.0,105760.0,0.3700503]
["bitfinex","BTCUSD",1737748527719,0.00029779,105770.0,105760.0,0.8428003]
["bitfinex","BTCUSD",1737748529118,0.00029779,105770.0,105760.0,0.9928003]
["bitfinex","BTCUSD",1737748530380,0.00029779,105770.0,105760.0,0.9929421]
["bitfinex","BTCUSD",1737748537620,0.00029779,105770.0,105760.0,0.74559481]
["bitfinex","BTCUSD",1737748543151,0.14211479,105770.0,105760.0,0.74559481]
["bitfinex","BTCUSD",1737748544399,0.15211479,105770.0,105760.0,0.7393218]
["bitfinex","BTCUSD",1737748544792,0.00029779,105770.0,105760.0,0.7393218]
["bitfinex","BTCUSD",1737748545396,0.00029779,105770.0,105760.0,0.83666909]
["bitfinex","BTCUSD",1737748546627,0.00025779,105770.0,105760.0,0.83666909]
["bitfinex","BTCUSD",1737748549055,0.00025779,105770.0,105760.0,0.98666909]
["bitfinex","BTCUSD",1737748551400,0.00025779,105770.0,105760.0,1.00533703]
["bitfinex","BTCUSD",1737748559034,0.00025779,105770.0,105760.0,0.83666909]
["bitfinex","BTCUSD",1737748559084,0.00025779,105770.0,105760.0,0.98666909]
["bitfinex","BTCUSD",1737748561988,0.00025779,105770.0,105760.0,1.01569257]
["bitfinex","BTCUSD",1737748565263,0.00025779,105770.0,105760.0,0.98666909]
["bitfinex","BTCUSD",1737748566021,1e-08,105770.0,105760.0,0.98666909]
["bitfinex","BTCUSD",1737748566222,1e-08,105770.0,105760.0,1.03567239]
["bitfinex","BTCUSD",1737748566685,1e-08,105770.0,105760.0,1.01567239]
["bitfinex","BTCUSD",1737748567316,1e-08,105770.0,105760.0,1.03567239]
["bitfinex","BTCUSD",1737748570397,0.00029779,105790.0,105780.0,0.265703]
["bitfinex","BTCUSD",1737748570596,0.00029779,105790.0,105780.0,0.83573029]
["bitfinex","BTCUSD",1737748573735,0.00029779,105790.0,105780.0,0.84290703]
["bitfinex","BTCUSD",1737748574249,0.00029779,105790.0,105780.0,0.86171139]
["bitfinex","BTCUSD",1737748576521,7.9e-07,105790.0,105780.0,0.86171139]
["bitfinex","BTCUSD",1737748576729,7.9e-07,105790.0,105780.0,1.07549881]
["bitfinex","BTCUSD",1737748576901,7.9e-07,105790.0,105780.0,1.10444353]
["bitfinex","BTCUSD",1737748578180,7.9e-07,105790.0,105780.0,1.08365611]
["bitfinex","BTCUSD",1737748578387,7.9e-07,105790.0,105780.0,1.01171139]
["bitfinex","BTCUSD",1737748578593,7.9e-07,105790.0,105780.0,1.04064962]
["bitfinex","BTCUSD",1737748578796,7.9e-07,105790.0,105780.0,1.01171139]
["bitfinex","BTCUSD",1737748579024,7.9e-07,105790.0,105780.0,1.06064952]
["bitfinex","BTCUSD",1737748579228,7.9e-07,105790.0,105780.0,1.03171139]
["bitfinex","BTCUSD",1737748579436,7.9e-07,105790.0,105780.0,1.08337723]
["bitfinex","BTCUSD",1737748579883,7.9e-07,105790.0,105780.0,1.06065006]
["bitfinex","BTCUSD",1737748580366,7.9e-07,105790.0,105780.0,1.03171139]
["bitfinex","BTCUSD",1737748580568,7.9e-07,105790.0,105780.0,1.08337612]
["bitfinex","BTCUSD",1737748580766,7.9e-07,105790.0,105780.0,1.06064895]
["bitfinex","BTCUSD",1737748580965,7.9e-07,105790.0,105780.0,1.01171139]
["bitfinex","BTCUSD",1737748581370,7.9e-07,105790.0,105780.0,1.03171139]
["bitfinex","BTCUSD",1737748582002,7.9e-07,105790.0,105780.0,1.05443856]
["bitfinex","BTCUSD",1737748582604,7.9e-07,105790.0,105780.0,1.05471139]
["bitfinex","BTCUSD",1737748582846,7.9e-07,105790.0,105780.0,1.07743856]
["bitfinex","BTCUSD",1737748582979,7.9e-07,105790.0,105780.0,1.05471139]
["bitfinex","BTCUSD",1737748583184,7.9e-07,105790.0,105780.0,1.07743856]
["bitfinex","BTCUSD",1737748585102,7.9e-07,105790.0,105780.0,1.05471139]
["bitfinex","BTCUSD",1737748585735,7.9e-07,105790.0,105780.0,1.07743856]
["bitfinex","BTCUSD",1737748586780,7.9e-07,105790.0,105780.0,1.07443856]
["bitfinex","BTCUSD",1737748587367,7.9e-07,105790.0,105780.0,1.05171139]
["bitfinex","BTCUSD",1737748587567,7.9e-07,105790.0,105780.0,1.05185309]
["bitfinex","BTCUSD",1737748589513,7.9e-07,105790.0,105780.0,1.05185309]
["bitfinex","BTCUSD",1737748590038,7.9e-07,105790.0,105780.0,1.07458026]
["bitfinex","BTCUSD",1737748590252,7.9e-07,105790.0,105780.0,1.05185309]
["bitfinex","BTCUSD",1737748590492,7.9e-07,105790.0,105780.0,1.07458026]
["bitfinex","BTCUSD",1737748590723,7.9e-07,105790.0,105780.0,1.10351936]
["bitfinex","BTCUSD",1737748590923,7.9e-07,105790.0,105780.0,1.08079219]
["bitfinex","BTCUSD",1737748591623,7.9e-07,105790.0,105780.0,1.05185309]
["bitfinex","BTCUSD",1737748591920,7.9e-07,105790.0,105780.0,1.08079821]
["bitfinex","BTCUSD",1737748592124,7.9e-07,105790.0,105780.0,1.03779821]
["bitfinex","BTCUSD",1737748594829,7.9e-07,105790.0,105780.0,1.04627821]
["bitfinex","BTCUSD",1737748595259,7.9e-07,105790.0,105780.0,1.06627821]
["bitfinex","BTCUSD",1737748597799,7.9e-07,105790.0,105780.0,1.04627821]
["bitfinex","BTCUSD",1737748600628,7.9e-07,105790.0,105780.0,1.06627821]
["bitfinex","BTCUSD",1737748601870,7.9e-07,105790.0,105780.0,1.04627821]
["bitfinex","BTCUSD",1737748602554,7.9e-07,105790.0,105780.0,1.06627821]
["bitfinex","BTCUSD",1737748602765,7.9e-07,105790.0,105780.0,1.04627821]
["bitfinex","BTCUSD",1737748603372,0.368698,105830.0,105820.0,0.29175]
["bitfinex","BTCUSD",1737748603687,0.00044599,105830.0,105820.0,0.86159729]
["bitfinex","BTCUSD",1737748606239,0.00044599,105830.0,105820.0,0.93929729]
["bitfinex","BTCUSD",1737748610087,0.04744599,105830.0,105820.0,0.86159729]
["bitfinex","BTCUSD",1737748611632,0.09304599,105830.0,105820.0,0.71159729]
["bitfinex","BTCUSD",1737748615119,0.09304599,105830.0,105820.0,0.71958778]
["bitfinex","BTCUSD",1737748615467,0.41344599,105830.0,105820.0,0.71958778]
["bitfinex","BTCUSD",1737748616022,0.24478199,105830.0,105820.0,0.4725]
["bitfinex","BTCUSD",1737748619827,0.23478199,105830.0,105820.0,0.4725]
["bitfinex","BTCUSD",1737748620419,0.35512928,105830.0,105820.0,0.4725]
["bitfinex","BTCUSD",1737748623079,0.3632839,105830.0,105820.0,0.4725]
["bitfinex","BTCUSD",1737748624282,0.23478199,105830.0,105820.0,0.4725]
["bitfinex","BTCUSD",1737748630120,0.23478199,105830.0,105820.0,0.61425]
["bitfinex","BTCUSD",1737748630121,0.09304599,105830.0,105820.0,0.61425]
["bitfinex","BTCUSD",1737748630324,0.05604599,105830.0,105820.0,0.61425]
["bitfinex","BTCUSD",1737748630543,0.01044599,105830.0,105820.0,0.61425]
["bitfinex","BTCUSD",1737748634754,0.00044599,105830.0,105820.0,0.61425]
["bitfinex","BTCUSD",1737748634983,0.00044599,105830.0,105820.0,0.6224548]
["bitfinex","BTCUSD",1737748635943,0.00044599,105830.0,105820.0,0.71980209]
["bitfinex","BTCUSD",1737748636359,0.00044599,105830.0,105820.0,0.79590209]
["bitfinex","BTCUSD",1737748636557,0.00044599,105830.0,105820.0,0.84560209]
["bitfinex","BTCUSD",1737748641615,0.00044599,105830.0,105820.0,0.99560209]
["bitfinex","BTCUSD",1737748645097,0.00044599,105830.0,105820.0,1.01454258]
["bitfinex","BTCUSD",1737748647905,0.00044599,105830.0,105820.0,0.96484258]
["bitfinex","BTCUSD",1737748648111,0.00044599,105830.0,105820.0,0.94590209]
["bitfinex","BTCUSD",1737748651122,0.32084599,105830.0,105820.0,0.94590209]
["bitfinex","BTCUSD",1737748652647,0.32084599,105830.0,105820.0,0.94290209]
["bitfinex","BTCUSD",1737748654877,0.32084599,105830.0,105820.0,0.99160209]
["bitfinex","BTCUSD",1737748656341,0.32084599,105830.0,105820.0,0.94290209]
["bitfinex","BTCUSD",1737748658443,0.32084599,105830.0,105820.0,0.94304389]
["bitfinex","BTCUSD",1737748662314,0.33084599,105830.0,105820.0,0.6956966]
["bitfinex","BTCUSD",1737748663953,0.33084599,105830.0,105820.0,0.4696418]
["bitfinex","BTCUSD",1737748663954,0.46258199,105830.0,105820.0,0.4696418]
["bitfinex","BTCUSD",1737748664244,0.55568199,105830.0,105820.0,0.4696418]
["bitfinex","BTCUSD",1737748664814,0.55568199,105830.0,105820.0,0.6113918]
["bitfinex","BTCUSD",1737748665224,0.41394599,105830.0,105820.0,0.6113918]
["bitfinex","BTCUSD",1737748665425,0.32084599,105830.0,105820.0,0.6113918]
["bitfinex","BTCUSD",1737748665629,0.33084599,105830.0,105820.0,0.6113918]
["bitfinex","BTCUSD",1737748666668,0.46258199,105830.0,105820.0,0.6113918]
["bitfinex","BTCUSD",1737748667131,0.47258199,105830.0,105820.0,0.6113918]
["bitfinex","BTCUSD",1737748667551,0.46258199,105830.0,105820.0,0.6113918]
["bitfinex","BTCUSD",1737748667932,0.47258199,105830.0,105820.0,0.6113918]
["bitfinex","BTCUSD",1737748668149,0.46258199,105830.0,105820.0,0.6113918]
["bitfinex","BTCUSD",1737748668344,0.47258199,105830.0,105820.0,0.6113918]
["bitfinex","BTCUSD",1737748668547,0.46258199,105830.0,105820.0,0.6113918]
["bitfinex","BTCUSD",1737748668754,0.33084599,105830.0,105820.0,0.6113918]
["bitfinex","BTCUSD",1737748670121,0.47258199,105830.0,105820.0,0.6113918]
["bitfinex","BTCUSD",1737748670923,0.33084599,105830.0,105820.0,0.6113918]
["bitfinex","BTCUSD",1737748673967,0.47258199,105830.0,105820.0,0.6113918]
["bitfinex","BTCUSD",1737748674757,0.32584599,105830.0,105820.0,0.6113918]
["bitfinex","BTCUSD",1737748676176,0.46758199,105830.0,105820.0,0.6113918]
["bitfinex","BTCUSD",1737748676538,0.32584599,105830.0,105820.0,0.6113918]
["bitfinex","BTCUSD",1737748680899,0.31584599,105830.0,105820.0,0.99053909]
["bitfinex","BTCUSD",1737748681124,0.31584599,105830.0,105820.0,1.01999428]
["bitfinex","BTCUSD",1737748682119,0.31614378,105830.0,105820.0,1.01999428]
["bitfinex","BTCUSD",1737748683116,0.31614378,105830.0,105820.0,0.86999428]
["bitfinex","BTCUSD",1737748684326,0.31614378,105830.0,105820.0,0.82089428]
["bitfinex","BTCUSD",1737748684531,0.46787978,105830.0,105820.0,0.6113918]
["bitfinex","BTCUSD",1737748685579,0.32614378,105830.0,105820.0,0.6113918]
["bitfinex","BTCUSD",1737748685782,0.46787978,105830.0,105820.0,0.6113918]
["bitfinex","BTCUSD",1737748686202,0.32614378,105830.0,105820.0,0.6113918]
["bitfinex","BTCUSD",1737748686950,0.46787978,105830.0,105820.0,0.6113918]
["bitfinex","BTCUSD",1737748687153,0.50487978,105830.0,105820.0,0.4696418]
["bitfinex","BTCUSD",1737748687306,0.50487978,105830.0,105820.0,0.6113918]
["bitfinex","BTCUSD",1737748687512,0.50487978,105830.0,105820.0,0.4696418]
["bitfinex","BTCUSD",1737748687737,0.50487978,105830.0,105820.0,0.6113918]
["bitfinex","BTCUSD",1737748688376,0.50487978,105830.0,105820.0,0.4696418]
["bitfinex","BTCUSD",1737748688620,0.50487978,105830.0,105820.0,0.6113918]
["bitfinex","BTCUSD",1737748689822,0.50487978,105830.0,105820.0,0.4696418]
["bitfinex","BTCUSD",1737748690023,0.50487978,105830.0,105820.0,0.6113918]
["bitfinex","BTCUSD",1737748690305,0.50487978,105830.0,105820.0,0.4696418]
["bitfinex","BTCUSD",1737748692615,0.18903379,105830.0,105820.0,0.4696418]
["bitfinex","BTCUSD",1737748693929,0.29186136,105830.0,105820.0,0.4696418]
["bitfinex","BTCUSD",1737748694083,0.34086136,105830.0,105820.0,0.4696418]
["bitfinex","BTCUSD",1737748694295,0.46120865,105830.0,105820.0,0.4696418]
["bitfinex","BTCUSD",1737748695633,0.61120865,105830.0,105820.0,0.4696418]
["bitfinex","BTCUSD",1737748696075,0.63120865,105830.0,105820.0,0.4696418]
["bitfinex","BTCUSD",1737748697293,0.64120865,105830.0,105820.0,0.4696418]
["bitfinex","BTCUSD",1737748698207,0.73403622,105830.0,105820.0,0.4696418]
["bitfinex","BTCUSD",1737748698414,0.63120865,105830.0,105820.0,0.4696418]
["bitfinex","BTCUSD",1737748698610,0.63120865,105830.0,105820.0,0.42712104]
["bitfinex","BTCUSD",1737748699063,0.71516906,105830.0,105820.0,0.42712104]
["bitfinex","BTCUSD",1737748701821,0.7345301,105830.0,105820.0,0.42712104]
["bitfinex","BTCUSD",1737748703042,0.83187739,105830.0,105820.0,0.42712104]
["bitfinex","BTCUSD",1737748703240,0.7295301,105830.0,105820.0,0.42712104]
["bitfinex","BTCUSD",1737748705348,0.72982789,105830.0,105820.0,0.42712104]
["bitfinex","BTCUSD",1737748706499,0.64586748,105830.0,105820.0,0.42712104]
["bitfinex","BTCUSD",1737748707201,0.62586748,105830.0,105820.0,0.42712104]
["bitfinex","BTCUSD",1737748707664,0.6504716,105830.0,105820.0,0.42712104]
["bitfinex","BTCUSD",1737748707914,0.6882886,105830.0,105820.0,0.42712104]
["bitfinex","BTCUSD",1737748709637,0.79111617,105830.0,105820.0,0.42712104]
["bitfinex","BTCUSD",1737748709893,0.6882886,105830.0,105820.0,0.42712104]
["bitfinex","BTCUSD",1737748710729,0.66368448,105830.0,105820.0,0.42712104]
["bitfinex","BTCUSD",1737748712144,0.67368448,105830.0,105820.0,0.42712104]
["bitfinex","BTCUSD",1737748712493,0.68368448,105830.0,105820.0,0.42712104]
["bitfinex","BTCUSD",1737748712945,0.78310448,105830.0,105820.0,0.42712104]
["bitfinex","BTCUSD",1737748713142,0.68368448,105830.0,105820.0,0.42712104]
["bitfinex","BTCUSD",1737748713710,0.66368448,105830.0,105820.0,0.42712104]
["bitfinex","BTCUSD",1737748715401,0.68368448,105830.0,105820.0,0.42712104]
["bitfinex","BTCUSD",1737748715690,0.66368448,105830.0,105820.0,0.42712104]
["bitfinex","BTCUSD",1737748717126,0.76651205,105830.0,105820.0,0.42712104]
["bitfinex","BTCUSD",1737748717359,0.79474446,105830.0,105820.0,0.42712104]
["bitfinex","BTCUSD",1737748717495,0.76651205,105830.0,105820.0,0.0001418]
["bitfinex","BTCUSD",1737748719409,0.79551744,105830.0,105820.0,0.0001418]
["bitfinex","BTCUSD",1737748720326,0.79551744,105830.0,105820.0,8e-07]
["bitfinex","BTCUSD",1737748720523,0.82012156,105830.0,105820.0,8e-07]
["bitfinex","BTCUSD",1737748720972,0.79551744,105830.0,105820.0,8e-07]
["bitfinex","BTCUSD",1737748721549,0.33475,105820.0,105810.0,0.0001417]
["bitfinex","BTCUSD",1737748721754,0.66675782,105820.0,105810.0,0.0001417]
["bitfinex","BTCUSD",1737748722549,0.314776,105800.0,105790.0,0.12536628]
["bitfinex","BTCUSD",1737748722831,0.51495086,105800.0,105790.0,0.12536628]
["bitfinex","BTCUSD",1737748724800,0.49195086,105800.0,105790.0,0.12536628]
["bitfinex","BTCUSD",1737748725038,0.291776,105800.0,105790.0,0.12536628]
["bitfinex","BTCUSD",1737748725892,0.39460357,105800.0,105790.0,0.12536628]
["bitfinex","BTCUSD",1737748726052,0.291776,105800.0,105790.0,0.12536628]
["bitfinex","BTCUSD",1737748726797,0.39460357,105800.0,105790.0,0.12536628]
["bitfinex","BTCUSD",1737748727037,0.42460357,105800.0,105790.0,0.12536628]
["bitfinex","BTCUSD",1737748728964,0.42460357,105800.0,105790.0,0.12550808]
["bitfinex","BTCUSD",1737748729196,0.321776,105800.0,105790.0,0.12550808]
["bitfinex","BTCUSD",1737748729766,0.42460357,105800.0,105790.0,0.12550808]
["bitfinex","BTCUSD",1737748730757,0.43357105,105800.0,105790.0,0.12550808]
["bitfinex","BTCUSD",1737748732573,0.33074348,105800.0,105790.0,0.12550808]
["bitfinex","BTCUSD",1737748732933,0.171776,105800.0,105790.0,0.26729808]
["bitfinex","BTCUSD",1737748733298,0.171776,105800.0,105790.0,0.12550808]
["bitfinex","BTCUSD",1737748734159,0.27460357,105800.0,105790.0,0.12550808]
["bitfinex","BTCUSD",1737748736933,0.141776,105800.0,105790.0,0.12550808]
["bitfinex","BTCUSD",1737748739790,0.20930415,105800.0,105790.0,0.12550808]
["bitfinex","BTCUSD",1737748740412,0.20960194,105800.0,105790.0,0.12550808]
["bitfinex","BTCUSD",1737748754908,0.20960194,105800.0,105790.0,0.26729808]
["bitfinex","BTCUSD",1737748754909,0.13707379,105800.0,105790.0,0.26729808]
["bitfinex","BTCUSD",1737748755105,0.01029779,105800.0,105790.0,0.26729808]
["bitfinex","BTCUSD",1737748755315,0.14207379,105800.0,105790.0,0.26729808]
["bitfinex","BTCUSD",1737748755516,0.13707379,105800.0,105790.0,0.26729808]
["bitfinex","BTCUSD",1737748756393,0.20460194,105800.0,105790.0,0.12550808]
["bitfinex","BTCUSD",1737748763627,0.20489973,105800.0,105790.0,0.12550808]
["bitfinex","BTCUSD",1737748766690,0.13737158,105800.0,105790.0,0.12550808]
["bitfinex","BTCUSD",1737748768560,0.13737158,105800.0,105790.0,0.26729808]
["bitfinex","BTCUSD",1737748768962,0.14207379,105800.0,105790.0,0.26729808]
["bitfinex","BTCUSD",1737748769621,0.15207379,105800.0,105790.0,0.26729808]
["bitfinex","BTCUSD",1737748769839,0.14207379,105800.0,105790.0,0.26729808]
["bitfinex","BTCUSD",1737748771146,0.20960194,105800.0,105790.0,0.12550808]
["bitfinex","BTCUSD",1737748771284,0.27713009,105800.0,105790.0,0.12550808]
["bitfinex","BTCUSD",1737748772946,0.39747738,105800.0,105790.0,0.0800418]
["bitfinex","BTCUSD",1737748773152,0.39747738,105800.0,105790.0,0.0001418]
["bitfinex","BTCUSD",1737748773153,0.54747738,105800.0,105790.0,0.0001418]
["bitfinex","BTCUSD",1737748773356,0.80004565,105800.0,105790.0,0.0001418]
["bitfinex","BTCUSD",1737748773676,0.84704565,105800.0,105790.0,0.0001418]
["bitfinex","BTCUSD",1737748773891,0.68008733,105800.0,105790.0,0.0001418]
["bitfinex","BTCUSD",1737748775513,0.043,105790.0,105760.0,0.08088427]
["bitfinex","BTCUSD",1737748775712,0.24479042,105770.0,105760.0,0.08088427]
["bitfinex","BTCUSD",1737748776816,0.24479042,105770.0,105760.0,0.08103226]
["bitfinex","BTCUSD",1737748777018,0.141817,105770.0,105760.0,0.08103226]
["bitfinex","BTCUSD",1737748778968,0.24479042,105770.0,105760.0,0.08103226]
["bitfinex","BTCUSD",1737748779544,0.25382537,105770.0,105760.0,0.08103226]
["bitfinex","BTCUSD",1737748783615,0.52417266,105770.0,105760.0,0.00023226]
["bitfinex","BTCUSD",1737748793962,0.40382537,105770.0,105760.0,0.08223226]
["bitfinex","BTCUSD",1737748799004,0.43382537,105770.0,105760.0,0.08223226]
["bitfinex","BTCUSD",1737748802838,0.55417266,105770.0,105760.0,0.08223226]
["bitfinex","BTCUSD",1737748803043,0.55417266,105770.0,105760.0,0.00023226]
["bitfinex","BTCUSD",1737748804922,0.14183,105760.0,105750.0,0.12235978]
["bitfinex","BTCUSD",1737748805102,0.24480342,105760.0,105750.0,0.12235978]
["bitfinex","BTCUSD",1737748806265,0.51515071,105760.0,105750.0,0.0773]
["bitfinex","BTCUSD",1737748806476,0.314843,105750.0,105740.0,0.0763009]
["bitfinex","BTCUSD",1737748806696,0.61813713,105750.0,105740.0,0.07635017]
["bitfinex","BTCUSD",1737748807112,0.61813713,105750.0,105740.0,5.017e-05]
["bitfinex","BTCUSD",1737748807503,0.66513713,105750.0,105740.0,5.017e-05]
["bitfinex","BTCUSD",1737748807949,1.54373713,105750.0,105740.0,5.017e-05]
["bitfinex","BTCUSD",1737748808583,1.5682294,105750.0,105740.0,5.017e-05]
["bitfinex","BTCUSD",1737748809496,1.54373713,105750.0,105740.0,5.017e-05]
["bitfinex","BTCUSD",1737748810541,1.5682294,105750.0,105740.0,5.017e-05]
["bitfinex","BTCUSD",1737748810727,1.58679015,105750.0,105740.0,5.017e-05]
["bitfinex","BTCUSD",1737748812099,1.59606405,105750.0,105740.0,5.017e-05]
["bitfinex","BTCUSD",1737748812301,1.57157178,105750.0,105740.0,5.017e-05]
["bitfinex","BTCUSD",1737748813698,1.52457178,105750.0,105740.0,5.017e-05]
["bitfinex","BTCUSD",1737748813896,1.55457178,105750.0,105740.0,5.017e-05]
["bitfinex","BTCUSD",1737748814619,1.55457178,105750.0,105710.0,8e-07]
["bitfinex","BTCUSD",1737748814620,0.301884,105720.0,105710.0,8e-07]
["bitfinex","BTCUSD",1737748814829,1.54377813,105720.0,105710.0,0.00049107]
["bitfinex","BTCUSD",1737748815438,1.5682704,105720.0,105710.0,0.00049107]
["bitfinex","BTCUSD",1737748815643,1.48677813,105720.0,105710.0,0.00049107]
["bitfinex","BTCUSD",1737748815861,1.49677813,105720.0,105710.0,0.00049107]
["bitfinex","BTCUSD",1737748818416,1.67362484,105720.0,105710.0,7e-08]
["bitfinex","BTCUSD",1737748818624,1.62327755,105720.0,105710.0,7e-08]
["bitfinex","BTCUSD",1737748819039,1.60327755,105720.0,105710.0,7e-08]
["bitfinex","BTCUSD",1737748819483,1.61230479,105720.0,105710.0,7e-08]
["bitfinex","BTCUSD",1737748819691,1.56385443,105720.0,105710.0,7e-08]
["bitfinex","BTCUSD",1737748819898,1.5347616,105720.0,105710.0,7e-08]
["bitfinex","BTCUSD",1737748820319,1.55483562,105720.0,105710.0,0.00014197]
["bitfinex","BTCUSD",1737748820523,1.58236086,105720.0,105710.0,0.00014197]
["bitfinex","BTCUSD",1737748821771,1.55699196,105720.0,105710.0,0.00014197]
["bitfinex","BTCUSD",1737748822180,1.5842192,105720.0,105710.0,0.00014197]
["bitfinex","BTCUSD",1737748822631,1.55699196,105720.0,105710.0,0.00014197]
["bitfinex","BTCUSD",1737748825107,1.53699196,105720.0,105710.0,0.00014197]
["bitfinex","BTCUSD",1737748825317,1.55699196,105720.0,105710.0,0.00014197]
["bitfinex","BTCUSD",1737748826433,1.5350596,105720.0,105710.0,0.00014197]
["bitfinex","BTCUSD",1737748826563,1.5250596,105720.0,105710.0,0.00014197]
["bitfinex","BTCUSD",1737748827778,1.5150596,105720.0,105710.0,0.00014197]
["bitfinex","BTCUSD",1737748829725,1.5529086,105720.0,105710.0,0.00014197]
["bitfinex","BTCUSD",1737748829934,1.5629086,105720.0,105710.0,0.00014197]
["bitfinex","BTCUSD",1737748835911,1.5529086,105720.0,105710.0,0.08344197]
["bitfinex","BTCUSD",1737748836122,1.40797895,105720.0,105710.0,0.08344197]
["bitfinex","BTCUSD",1737748836362,1.40797895,105720.0,105710.0,0.13034197]
["bitfinex","BTCUSD",1737748836554,1.15500553,105720.0,105710.0,0.13034197]
["bitfinex","BTCUSD",1737748837038,1.25797895,105720.0,105710.0,0.13034197]
["bitfinex","BTCUSD",1737748837650,1.28097895,105720.0,105710.0,0.13034197]
["bitfinex","BTCUSD",1737748838713,1.43097895,105720.0,105710.0,0.13034197]
["bitfinex","BTCUSD",1737748841611,1.53395237,105720.0,105710.0,0.13034197]
["bitfinex","BTCUSD",1737748842236,1.53395237,105720.0,105710.0,0.08344197]
["bitfinex","BTCUSD",1737748842439,1.66129966,105720.0,105710.0,0.00014197]
["bitfinex","BTCUSD",1737748842645,1.56395237,105720.0,105710.0,0.00014197]
["bitfinex","BTCUSD",1737748845127,0.334897,105710.0,105700.0,0.000142]
["bitfinex","BTCUSD",1737748845348,0.63819113,105710.0,105700.0,1e-06]
["bitfinex","BTCUSD",1737748845570,0.151924,105690.0,105680.0,0.0802418]
["bitfinex","BTCUSD",1737748845774,0.151924,105690.0,105670.0,0.0001418]
["bitfinex","BTCUSD",1737748845775,0.314937,105680.0,105670.0,0.0001418]
["bitfinex","BTCUSD",1737748846014,0.41228429,105680.0,105670.0,0.0001418]
["bitfinex","BTCUSD",1737748846212,0.51525771,105680.0,105670.0,0.0001418]
["bitfinex","BTCUSD",1737748846442,0.53719007,105680.0,105670.0,0.0001418]
["bitfinex","BTCUSD",1737748846770,0.56441731,105680.0,105670.0,0.0001418]
["bitfinex","BTCUSD",1737748846980,0.56490943,105680.0,105670.0,0.0001418]
["bitfinex","BTCUSD",1737748847220,0.51574983,105680.0,105670.0,0.0001418]
["bitfinex","BTCUSD",1737748847492,0.67788285,105680.0,105670.0,0.0001418]
["bitfinex","BTCUSD",1737748847724,0.56490943,105680.0,105670.0,0.0001418]
["bitfinex","BTCUSD",1737748847949,0.51574983,105680.0,105670.0,0.0001418]
["bitfinex","BTCUSD",1737748848400,0.54123107,105680.0,105670.0,0.0001418]
["bitfinex","BTCUSD",1737748848636,0.57338618,105680.0,105670.0,0.0001418]
["bitfinex","BTCUSD",1737748849079,0.59235742,105680.0,105670.0,0.0001418]
["bitfinex","BTCUSD",1737748849328,0.68533084,105680.0,105670.0,0.0001418]
["bitfinex","BTCUSD",1737748849526,0.70533084,105680.0,105670.0,0.0001418]
["bitfinex","BTCUSD",1737748849811,0.68533084,105680.0,105670.0,0.0001418]
["bitfinex","BTCUSD",1737748850052,0.68533084,105680.0,105670.0,8e-07]
["bitfinex","BTCUSD",1737748850282,0.76489449,105680.0,105670.0,8e-07]
["bitfinex","BTCUSD",1737748850504,0.81981496,105680.0,105670.0,8e-07]
["bitfinex","BTCUSD",1737748850714,0.76489449,105680.0,105670.0,8e-07]
["bitfinex","BTCUSD",1737748850949,0.63769449,105680.0,105670.0,8e-07]
["bitfinex","BTCUSD",1737748851180,0.54472107,105680.0,105670.0,8e-07]
["bitfinex","BTCUSD",1737748851438,0.56472107,105680.0,105670.0,8e-07]
["bitfinex","BTCUSD",1737748851662,0.54472107,105680.0,105670.0,8e-07]
["bitfinex","BTCUSD",1737748851889,0.56472107,105680.0,105670.0,8e-07]
["bitfinex","BTCUSD",1737748852386,0.57406014,105680.0,105670.0,8e-07]
["bitfinex","BTCUSD",1737748853044,0.55406014,105680.0,105670.0,8e-07]
["bitfinex","BTCUSD",1737748853277,0.54406014,105680.0,105670.0,0.0450008]
["bitfinex","BTCUSD",1737748853506,1.41266014,105680.0,105670.0,0.0450008]
["bitfinex","BTCUSD",1737748853719,0.67364881,105680.0,105670.0,8e-07]
["bitfinex","BTCUSD",1737748853951,1.52563356,105680.0,105670.0,8e-07]
["bitfinex","BTCUSD",1737748854077,1.42295814,105680.0,105670.0,8e-07]
["bitfinex","BTCUSD",1737748854762,1.41295814,105680.0,105670.0,8e-07]
["bitfinex","BTCUSD",1737748854917,1.42295814,105680.0,105670.0,8e-07]
["bitfinex","BTCUSD",1737748856058,1.45295814,105680.0,105670.0,8e-07]
["bitfinex","BTCUSD",1737748857640,0.314951,105670.0,105660.0,0.0764426]
["bitfinex","BTCUSD",1737748857872,0.83567171,105670.0,105660.0,0.0764426]
["bitfinex","BTCUSD",1737748858382,0.55313971,105670.0,105660.0,0.0764426]
["bitfinex","BTCUSD",1737748858589,0.179819,105670.0,105660.0,0.1261426]
["bitfinex","BTCUSD",1737748858760,0.28279242,105670.0,105660.0,0.1261426]
["bitfinex","BTCUSD",1737748860488,0.179819,105670.0,105660.0,0.1261426]
["bitfinex","BTCUSD",1737748861067,0.28279242,105670.0,105660.0,0.1261426]
["bitfinex","BTCUSD",1737748861486,0.40313971,105670.0,105660.0,0.1261426]
["bitfinex","BTCUSD",1737748863424,0.179819,105670.0,105660.0,0.1261426]
["bitfinex","BTCUSD",1737748864810,0.01079012,105680.0,105670.0,0.141951]
["bitfinex","BTCUSD",1737748865043,0.15272712,105680.0,105670.0,0.271251]
["bitfinex","BTCUSD",1737748865256,0.19058212,105680.0,105670.0,0.271251]
["bitfinex","BTCUSD",1737748865404,0.04864512,105680.0,105670.0,0.271251]
["bitfinex","BTCUSD",1737748865858,0.01079012,105680.0,105670.0,0.271251]
["bitfinex","BTCUSD",1737748866048,0.00079012,105680.0,105670.0,0.271251]
["bitfinex","BTCUSD",1737748866224,0.14272712,105680.0,105670.0,0.271251]
["bitfinex","BTCUSD",1737748866642,0.14272712,105680.0,105670.0,0.1293]
["bitfinex","BTCUSD",1737748867733,0.14272712,105680.0,105670.0,0.271251]
["bitfinex","BTCUSD",1737748868333,0.14272712,105680.0,105670.0,0.1293]
["bitfinex","BTCUSD",1737748868545,0.14272712,105680.0,105670.0,0.271251]
["bitfinex","BTCUSD",1737748869364,0.14272712,105680.0,105670.0,0.1293]
["bitfinex","BTCUSD",1737748870506,0.24570054,105680.0,105670.0,0.1293]
["bitfinex","BTCUSD",1737748870711,0.36604783,105680.0,105670.0,0.1293]
["bitfinex","BTCUSD",1737748871147,0.51604783,105680.0,105670.0,0.1293]
["bitfinex","BTCUSD",1737748871355,0.314951,105670.0,105660.0,0.000142]
["bitfinex","BTCUSD",1737748871587,0.51527171,105670.0,105660.0,0.000142]
["bitfinex","BTCUSD",1737748874339,0.52473285,105670.0,105660.0,0.000142]
["bitfinex","BTCUSD",1737748878287,0.52503106,105670.0,105660.0,0.000142]
["bitfinex","BTCUSD",1737748882407,0.62800448,105670.0,105660.0,0.000142]
["bitfinex","BTCUSD",1737748882608,0.63800448,105670.0,105660.0,0.000142]
["bitfinex","BTCUSD",1737748887066,0.6570297,105670.0,105660.0,0.000142]
["bitfinex","BTCUSD",1737748887945,0.7446297,105670.0,105660.0,1e-06]
["bitfinex","BTCUSD",1737748889618,0.7466297,105670.0,105660.0,1e-06]
["bitfinex","BTCUSD",1737748889848,0.7371297,105670.0,105660.0,1e-06]
["bitfinex","BTCUSD",1737748890105,0.141964,105660.0,105650.0,8e-07]
["bitfinex","BTCUSD",1737748890311,0.38528471,105660.0,105650.0,8e-07]
["bitfinex","BTCUSD",1737748890550,0.48825813,105660.0,105650.0,8e-07]
["bitfinex","BTCUSD",1737748891966,0.63825813,105660.0,105650.0,8e-07]
["bitfinex","BTCUSD",1737748892998,0.61825813,105660.0,105650.0,8e-07]
["bitfinex","BTCUSD",1737748893236,0.63825813,105660.0,105650.0,8e-07]
["bitfinex","BTCUSD",1737748893861,0.64825813,105660.0,105650.0,8e-07]
["bitfinex","BTCUSD",1737748894072,0.63825813,105660.0,105650.0,8e-07]
["bitfinex","BTCUSD",1737748894291,0.314978,105650.0,105640.0,6e-07]
["bitfinex","BTCUSD",1737748894491,0.66637995,105650.0,105640.0,6e-07]
["bitfinex","BTCUSD",1737748895118,0.72317995,105650.0,105640.0,6e-07]
["bitfinex","BTCUSD",1737748895324,0.79771337,105650.0,105640.0,6e-07]
["bitfinex","BTCUSD",1737748896001,0.292005,105630.0,105620.0,0.0288861]
["bitfinex","BTCUSD",1737748896131,0.62829913,105630.0,105620.0,0.0288861]
["bitfinex","BTCUSD",1737748896342,0.61829913,105630.0,105620.0,0.0288861]
["bitfinex","BTCUSD",1737748897168,0.65667395,105630.0,105620.0,0.0288861]
["bitfinex","BTCUSD",1737748898918,0.66667395,105630.0,105620.0,0.0288861]
["bitfinex","BTCUSD",1737748899977,0.65667395,105630.0,105620.0,0.0288861]
["bitfinex","BTCUSD",1737748900366,0.66577526,105630.0,105620.0,0.0288861]
["bitfinex","BTCUSD",1737748900942,0.66577526,105630.0,105620.0,0.0290281]
["bitfinex","BTCUSD",1737748901339,0.68477008,105630.0,105620.0,0.0290281]
["bitfinex","BTCUSD",1737748902922,0.69477008,105630.0,105620.0,0.0290281]
["bitfinex","BTCUSD",1737748903179,0.71477008,105630.0,105620.0,0.0290281]
["bitfinex","BTCUSD",1737748903392,0.69477008,105630.0,105620.0,0.0290281]
["bitfinex","BTCUSD",1737748903594,0.71477008,105630.0,105620.0,0.0290281]
["bitfinex","BTCUSD",1737748904223,0.69477008,105630.0,105620.0,0.0290281]
["bitfinex","BTCUSD",1737748910976,0.69470381,105630.0,105620.0,0.0290281]
["bitfinex","BTCUSD",1737748911744,0.70306381,105630.0,105620.0,0.0290281]
["bitfinex","BTCUSD",1737748912083,0.70336202,105630.0,105620.0,0.0290281]
["bitfinex","BTCUSD",1737748914817,0.69500202,105630.0,105620.0,0.0290281]
["bitfinex","BTCUSD",1737748919771,0.72500202,105630.0,105620.0,0.0290281]
["bitfinex","BTCUSD",1737748920931,0.72500202,105630.0,105620.0,0.1537281]
["bitfinex","BTCUSD",1737748922997,0.69500202,105630.0,105620.0,0.1537281]
["bitfinex","BTCUSD",1737748923134,0.5590286,105630.0,105620.0,0.1537281]
["bitfinex","BTCUSD",1737748923611,0.66200202,105630.0,105620.0,0.1537281]
["bitfinex","BTCUSD",1737748923818,0.68500202,105630.0,105620.0,0.1537281]
["bitfinex","BTCUSD",1737748924449,0.5211456,105630.0,105620.0,0.1537281]
["bitfinex","BTCUSD",1737748924666,0.6051242,105630.0,105620.0,0.1537281]
["bitfinex","BTCUSD",1737748924887,0.52515078,105630.0,105620.0,0.1537281]
["bitfinex","BTCUSD",1737748925094,0.6281242,105630.0,105620.0,0.1537281]
["bitfinex","BTCUSD",1737748927782,0.52515078,105630.0,105620.0,0.1537281]
["bitfinex","BTCUSD",1737748930328,0.25480349,105630.0,105620.0,0.1537281]
["bitfinex","BTCUSD",1737748930535,0.01079003,105630.0,105620.0,0.2957461]
["bitfinex","BTCUSD",1737748930762,0.14279503,105630.0,105620.0,0.2957461]
["bitfinex","BTCUSD",1737748930958,0.15279503,105630.0,105620.0,0.2957461]
["bitfinex","BTCUSD",1737748931195,0.01079003,105630.0,105620.0,0.2957461]
["bitfinex","BTCUSD",1737748931557,0.00079003,105630.0,105620.0,0.2957461]
["bitfinex","BTCUSD",1737748931761,0.00079003,105630.0,105620.0,0.39309339]
["bitfinex","BTCUSD",1737748932794,0.01,105640.0,105620.0,0.39309339]
["bitfinex","BTCUSD",1737748932997,0.01,105640.0,105630.0,0.27455159]
["bitfinex","BTCUSD",1737748933373,0.331304,105650.0,105640.0,0.273591]
["bitfinex","BTCUSD",1737748933558,0.341304,105650.0,105640.0,0.273591]
["bitfinex","BTCUSD",1737748933802,0.151991,105650.0,105640.0,0.273591]
["bitfinex","BTCUSD",1737748934010,0.44303905,105660.0,105650.0,0.1316]
["bitfinex","BTCUSD",1737748934231,0.42446075,105660.0,105650.0,0.1316]
["bitfinex","BTCUSD",1737748934449,0.01,105660.0,105650.0,0.273578]
["bitfinex","BTCUSD",1737748935075,0.01,105660.0,105650.0,0.141978]
["bitfinex","BTCUSD",1737748935341,0.01,105660.0,105650.0,0.14292436]
["bitfinex","BTCUSD",1737748935554,0.01,105660.0,105650.0,0.26712436]
["bitfinex","BTCUSD",1737748935750,0.52080921,105670.0,105650.0,0.26712436]
["bitfinex","BTCUSD",1737748935751,0.34153221,105670.0,105660.0,0.266164]
["bitfinex","BTCUSD",1737748935973,0.34153221,105670.0,105660.0,0.1242]
["bitfinex","BTCUSD",1737748936413,0.43450563,105670.0,105660.0,0.1242]
["bitfinex","BTCUSD",1737748936961,0.43450563,105670.0,105660.0,0.12424923]
["bitfinex","BTCUSD",1737748937551,0.33153221,105670.0,105660.0,0.12424923]
["bitfinex","BTCUSD",1737748937773,0.34153221,105670.0,105660.0,0.12424923]
["bitfinex","BTCUSD",1737748939796,0.44450563,105670.0,105660.0,0.12424923]
["bitfinex","BTCUSD",1737748940781,0.34153221,105670.0,105660.0,0.12424923]
["bitfinex","BTCUSD",1737748943166,0.34153221,105670.0,105660.0,0.26621323]
["bitfinex","BTCUSD",1737748943368,0.15224921,105670.0,105660.0,0.26621323]
["bitfinex","BTCUSD",1737748943590,0.01029821,105670.0,105660.0,0.26621323]
["bitfinex","BTCUSD",1737748945740,0.15224921,105670.0,105660.0,0.26621323]
["bitfinex","BTCUSD",1737748945919,0.15224921,105670.0,105660.0,0.12424923]
["bitfinex","BTCUSD",1737748946664,0.14224921,105670.0,105660.0,0.12424923]
["bitfinex","BTCUSD",1737748947000,0.24522263,105670.0,105660.0,0.12424923]
["bitfinex","BTCUSD",1737748947532,0.62854334,105670.0,105660.0,4.923e-05]
["bitfinex","BTCUSD",1737748947748,0.142005,105630.0,105620.0,0.1539281]
["bitfinex","BTCUSD",1737748947962,0.36532571,105630.0,105620.0,0.0290281]
["bitfinex","BTCUSD",1737748948183,0.61829913,105630.0,105620.0,0.0290281]
["bitfinex","BTCUSD",1737748948404,1.49689913,105630.0,105620.0,0.0290281]
["bitfinex","BTCUSD",1737748948649,1.50521913,105630.0,105620.0,0.0290281]
["bitfinex","BTCUSD",1737748949102,1.50535867,105630.0,105620.0,0.0290281]
["bitfinex","BTCUSD",1737748950713,1.52408726,105630.0,105620.0,0.0290281]
["bitfinex","BTCUSD",1737748951136,1.52408726,105630.0,105620.0,0.0191471]
["bitfinex","BTCUSD",1737748953151,1.53326882,105630.0,105620.0,0.0191471]
["bitfinex","BTCUSD",1737748956225,1.51494882,105630.0,105620.0,0.0191471]
["bitfinex","BTCUSD",1737748957422,1.49194882,105630.0,105620.0,0.0191471]
["bitfinex","BTCUSD",1737748957885,1.27289952,105630.0,105620.0,0.0191471]
["bitfinex","BTCUSD",1737748958082,1.12289952,105630.0,105620.0,0.0990471]
["bitfinex","BTCUSD",1737748958843,1.13289952,105630.0,105620.0,0.0990471]
["bitfinex","BTCUSD",1737748959058,0.15214454,105630.0,105620.0,0.2410651]
["bitfinex","BTCUSD",1737748959259,0.25511796,105630.0,105620.0,0.2891651]
["bitfinex","BTCUSD",1737748959466,0.11311296,105630.0,105620.0,0.2891651]
["bitfinex","BTCUSD",1737748959673,0.25511796,105630.0,105620.0,0.2891651]
["bitfinex","BTCUSD",1737748959877,0.25541575,105630.0,105620.0,0.2891651]
["bitfinex","BTCUSD",1737748960681,0.25541575,105630.0,105620.0,0.1471471]
["bitfinex","BTCUSD",1737748960889,0.25541575,105630.0,105620.0,0.2891651]
["bitfinex","BTCUSD",1737748961568,0.25541575,105630.0,105620.0,0.1471471]
["bitfinex","BTCUSD",1737748961803,0.25541575,105630.0,105620.0,0.2891651]
["bitfinex","BTCUSD",1737748964321,0.00043733,105630.0,105620.0,0.53651239]
["bitfinex","BTCUSD",1737748964530,0.15004913,105650.0,105640.0,0.141991]
["bitfinex","BTCUSD",1737748964531,0.01,105650.0,105640.0,0.141991]
["bitfinex","BTCUSD",1737748964867,0.01,105660.0,105650.0,0.141978]
["bitfinex","BTCUSD",1737748965814,0.62378963,105670.0,105650.0,0.141978]
["bitfinex","BTCUSD",1737748965815,0.01029821,105670.0,105660.0,0.222664]
["bitfinex","BTCUSD",1737748966012,0.01044611,105670.0,105660.0,0.272064]
["bitfinex","BTCUSD",1737748966365,0.00044611,105670.0,105660.0,0.36941129]
["bitfinex","BTCUSD",1737748970859,0.00044611,105670.0,105660.0,0.51941129]
["bitfinex","BTCUSD",1737748972516,0.000298,105680.0,105670.0,0.269751]
["bitfinex","BTCUSD",1737748972723,0.3204,105700.0,105690.0,0.269724]
["bitfinex","BTCUSD",1737748972937,0.3204,105700.0,105690.0,0.84015129]
["bitfinex","BTCUSD",1737748973343,0.3204,105700.0,105690.0,0.99015129]
["bitfinex","BTCUSD",1737748975124,0.3204,105700.0,105690.0,0.84015129]
["bitfinex","BTCUSD",1737748975328,0.3204,105700.0,105690.0,0.99015129]
["bitfinex","BTCUSD",1737748976968,0.3204,105700.0,105690.0,0.99941075]
["bitfinex","BTCUSD",1737748981702,0.462311,105700.0,105690.0,0.84941075]
["bitfinex","BTCUSD",1737748981878,0.472311,105700.0,105690.0,0.84941075]
["bitfinex","BTCUSD",1737748982087,0.57528442,105700.0,105690.0,0.84015129]
["bitfinex","BTCUSD",1737748982295,0.01,105700.0,105690.0,0.84015129]
["bitfinex","BTCUSD",1737748982713,0.151911,105700.0,105690.0,0.742804]
["bitfinex","BTCUSD",1737748983123,0.15220879,105700.0,105690.0,0.742804]
["bitfinex","BTCUSD",1737748983682,0.25518221,105700.0,105690.0,0.55338]
["bitfinex","BTCUSD",1737748983879,0.24518221,105700.0,105690.0,0.47308]
["bitfinex","BTCUSD",1737748984737,0.01029779,105700.0,105690.0,0.615004]
["bitfinex","BTCUSD",1737748984933,0.00029779,105700.0,105690.0,0.79185129]
["bitfinex","BTCUSD",1737748985328,0.00029779,105700.0,105690.0,0.84105129]
["bitfinex","BTCUSD",1737748986189,0.00029779,105700.0,105690.0,0.85024093]
["bitfinex","BTCUSD",1737748986396,0.00029779,105700.0,105690.0,1.00024093]
["bitfinex","BTCUSD",1737748988786,0.00029779,105700.0,105690.0,1.00833188]
["bitfinex","BTCUSD",1737748991609,0.00029779,105700.0,105690.0,1.02833188]
["bitfinex","BTCUSD",1737748991794,0.3204,105710.0,105700.0,0.439611]
["bitfinex","BTCUSD",1737748991997,0.32054787,105710.0,105700.0,1.00999829]
["bitfinex","BTCUSD",1737748992204,0.32054787,105710.0,105700.0,0.98999829]
["bitfinex","BTCUSD",1737748993065,0.32054787,105710.0,105700.0,0.99808924]
["bitfinex","BTCUSD",1737748995219,0.32054787,105710.0,105700.0,0.98999829]
["bitfinex","BTCUSD",1737748997495,0.32054787,105710.0,105700.0,1.0192964]
["bitfinex","BTCUSD",1737748998140,0.32054787,105710.0,105700.0,0.8692964]
["bitfinex","BTCUSD",1737748998351,0.32054787,105710.0,105700.0,0.83999829]
["bitfinex","BTCUSD",1737748998561,0.01014787,105710.0,105700.0,0.83999829]
["bitfinex","BTCUSD",1737748999309,0.01014787,105710.0,105700.0,0.614951]
["bitfinex","BTCUSD",1737748999480,0.15204487,105710.0,105700.0,0.614951]
["bitfinex","BTCUSD",1737748999706,0.01014787,105710.0,105700.0,0.614951]
["bitfinex","BTCUSD",1737749001972,0.01014787,105710.0,105700.0,0.71229829]
["bitfinex","BTCUSD",1737749003137,0.15204487,105710.0,105700.0,0.71229829]
["bitfinex","BTCUSD",1737749005686,0.14204487,105710.0,105700.0,0.47304]
["bitfinex","BTCUSD",1737749005874,0.36536558,105710.0,105700.0,0.47304]
["bitfinex","BTCUSD",1737749006860,0.36536558,105710.0,105700.0,0.4731817]
["bitfinex","BTCUSD",1737749007070,0.36566316,105710.0,105700.0,0.4731817]
["bitfinex","BTCUSD",1737749008089,0.37486286,105710.0,105700.0,0.4731817]
["bitfinex","BTCUSD",1737749009601,0.53486286,105710.0,105700.0,0.4731817]
["bitfinex","BTCUSD",1737749009821,0.61276286,105710.0,105700.0,0.4731817]
["bitfinex","BTCUSD",1737749012073,0.39888944,105710.0,105700.0,0.4731817]
["bitfinex","BTCUSD",1737749012272,0.15154215,105710.0,105700.0,0.4731817]
["bitfinex","BTCUSD",1737749012578,0.15234245,105710.0,105700.0,0.4731817]
["bitfinex","BTCUSD",1737749012913,0.15234245,105710.0,105700.0,0.6150927]
["bitfinex","BTCUSD",1737749014516,0.01044545,105710.0,105700.0,0.6150927]
["bitfinex","BTCUSD",1737749015121,0.15234245,105710.0,105700.0,0.6150927]
["bitfinex","BTCUSD",1737749016644,0.01044545,105710.0,105700.0,0.6150927]
["bitfinex","BTCUSD",1737749017751,0.15234245,105710.0,105700.0,0.6150927]
["bitfinex","BTCUSD",1737749018426,0.01044545,105710.0,105700.0,0.6150927]
["bitfinex","BTCUSD",1737749019435,0.15234245,105710.0,105700.0,0.6150927]
["bitfinex","BTCUSD",1737749019997,0.01044545,105710.0,105700.0,0.6150927]
["bitfinex","BTCUSD",1737749020922,0.00044545,105710.0,105700.0,0.86243999]
["bitfinex","BTCUSD",1737749021128,0.00044545,105710.0,105700.0,0.94113999]
["bitfinex","BTCUSD",1737749021714,0.00044545,105710.0,105700.0,0.98803999]
["bitfinex","BTCUSD",1737749021858,0.00044545,105710.0,105700.0,1.00803999]
["bitfinex","BTCUSD",1737749022068,0.00044545,105710.0,105700.0,1.03743626]
["bitfinex","BTCUSD",1737749022638,0.00044545,105710.0,105700.0,1.00803999]
["bitfinex","BTCUSD",1737749024209,0.00044545,105710.0,105700.0,1.03742633]
["bitfinex","BTCUSD",1737749025214,0.000298,105720.0,105710.0,0.1449]
["bitfinex","BTCUSD",1737749025575,0.000298,105720.0,105710.0,0.85807994]
["bitfinex","BTCUSD",1737749025822,0.000298,105720.0,105710.0,0.85713429]
["bitfinex","BTCUSD",1737749026021,0.000298,105720.0,105710.0,0.88650583]
["bitfinex","BTCUSD",1737749026425,0.000298,105720.0,105710.0,0.85713429]
["bitfinex","BTCUSD",1737749028367,0.000298,105720.0,105710.0,1.01545429]
["bitfinex","BTCUSD",1737749029117,0.000298,105720.0,105710.0,1.04480798]
["bitfinex","BTCUSD",1737749029316,0.000298,105720.0,105710.0,1.01545429]
["bitfinex","BTCUSD",1737749031484,0.000298,105720.0,105710.0,1.01559599]
["bitfinex","BTCUSD",1737749032895,0.000298,105720.0,105710.0,1.03311482]
["bitfinex","BTCUSD",1737749035872,0.000298,105720.0,105710.0,1.02479482]
["bitfinex","BTCUSD",1737749039510,0.000298,105720.0,105710.0,1.00479482]
["bitfinex","BTCUSD",1737749039928,0.000298,105720.0,105710.0,1.02479482]
["bitfinex","BTCUSD",1737749041723,0.000298,105720.0,105710.0,0.85479482]
["bitfinex","BTCUSD",1737749042276,0.000298,105720.0,105710.0,1.00479482]
["bitfinex","BTCUSD",1737749042676,0.000298,105720.0,105710.0,1.02479482]
["bitfinex","BTCUSD",1737749043812,0.000298,105720.0,105710.0,1.01668073]
["bitfinex","BTCUSD",1737749048898,0.000298,105720.0,105710.0,1.04607597]
["bitfinex","BTCUSD",1737749049113,0.000298,105720.0,105710.0,1.01668073]
["bitfinex","BTCUSD",1737749049542,0.000298,105720.0,105710.0,1.04608553]
["bitfinex","BTCUSD",1737749049778,0.000298,105720.0,105710.0,1.01668073]
["bitfinex","BTCUSD",1737749050481,0.000298,105720.0,105710.0,1.04608588]
["bitfinex","BTCUSD",1737749051224,0.000298,105720.0,105710.0,1.01668073]
["bitfinex","BTCUSD",1737749051566,0.000298,105720.0,105710.0,1.04610286]
["bitfinex","BTCUSD",1737749053139,0.000298,105720.0,105710.0,1.02610286]
["bitfinex","BTCUSD",1737749054536,0.000298,105720.0,105710.0,1.04610286]
["bitfinex","BTCUSD",1737749055048,0.000298,105720.0,105710.0,1.02610286]
["bitfinex","BTCUSD",1737749057075,0.000298,105720.0,105710.0,0.83080286]
["bitfinex","BTCUSD",1737749057375,0.000298,105720.0,105710.0,0.75120286]
["bitfinex","BTCUSD",1737749057615,0.010298,105720.0,105710.0,0.72178073]
["bitfinex","BTCUSD",1737749057788,0.086998,105720.0,105710.0,0.72178073]
["bitfinex","BTCUSD",1737749059547,0.010298,105720.0,105710.0,0.72178073]
["bitfinex","BTCUSD",1737749059759,0.000298,105720.0,105710.0,0.87178073]
["bitfinex","BTCUSD",1737749060188,0.000298,105720.0,105710.0,0.90125213]
["bitfinex","BTCUSD",1737749060425,0.000298,105720.0,105710.0,0.87178073]
["bitfinex","BTCUSD",1737749065674,0.010298,105720.0,105710.0,0.87178073]
["bitfinex","BTCUSD",1737749065814,0.010298,105720.0,105710.0,0.72178073]
["bitfinex","BTCUSD",1737749071782,0.010298,105720.0,105710.0,0.72996391]
["bitfinex","BTCUSD",1737749079342,0.32325542,105720.0,105710.0,0.48131488]
["bitfinex","BTCUSD",1737749080659,0.32325542,105720.0,105710.0,0.4731317]
["bitfinex","BTCUSD",1737749083085,0.220282,105720.0,105710.0,0.4731317]
["bitfinex","BTCUSD",1737749083308,0.142182,105720.0,105710.0,0.4731317]
["bitfinex","BTCUSD",1737749087872,0.24515542,105720.0,105710.0,0.4731317]
["bitfinex","BTCUSD",1737749089242,0.142182,105720.0,105710.0,0.4731317]
["bitfinex","BTCUSD",1737749095555,0.142182,105720.0,105710.0,0.6150287]
["bitfinex","BTCUSD",1737749095752,0.010298,105720.0,105710.0,0.84187599]
["bitfinex","BTCUSD",1737749095936,0.152182,105720.0,105710.0,0.84187599]
["bitfinex","BTCUSD",1737749097375,0.010298,105720.0,105710.0,0.84187599]
["bitfinex","BTCUSD",1737749098018,0.152182,105720.0,105710.0,0.84187599]
["bitfinex","BTCUSD",1737749099716,0.010298,105720.0,105710.0,0.84187599]
["bitfinex","BTCUSD",1737749099953,0.152182,105720.0,105710.0,0.84187599]
["bitfinex","BTCUSD",1737749102204,0.142182,105720.0,105710.0,0.5539317]
["bitfinex","BTCUSD",1737749102424,0.24515542,105720.0,105710.0,0.4731317]
["bitfinex","BTCUSD",1737749102830,0.142182,105720.0,105710.0,0.4731317]
["bitfinex","BTCUSD",1737749103631,0.24515542,105720.0,105710.0,0.4731317]
["bitfinex","BTCUSD",1737749104713,0.142182,105720.0,105710.0,0.4731317]
["bitfinex","BTCUSD",1737749104868,0.24515542,105720.0,105710.0,0.4731317]
["bitfinex","BTCUSD",1737749107396,0.152182,105720.0,105710.0,0.6150287]
["bitfinex","BTCUSD",1737749107644,0.142182,105720.0,105710.0,0.5558317]
["bitfinex","BTCUSD",1737749107885,0.152182,105720.0,105710.0,0.5558317]
["bitfinex","BTCUSD",1737749110556,0.142182,105720.0,105710.0,0.4731317]
["bitfinex","BTCUSD",1737749110693,0.24515542,105720.0,105710.0,0.4731317]
["bitfinex","BTCUSD",1737749110908,0.32565542,105720.0,105710.0,0.4731317]
["bitfinex","BTCUSD",1737749114694,0.142182,105720.0,105710.0,0.4731317]
["bitfinex","BTCUSD",1737749119151,0.152182,105720.0,105710.0,0.5559317]
["bitfinex","BTCUSD",1737749119359,0.152182,105720.0,105710.0,0.6978287]
["bitfinex","BTCUSD",1737749119560,0.152182,105720.0,105710.0,0.5559317]
["bitfinex","BTCUSD",1737749120301,0.152182,105720.0,105710.0,0.6034317]
["bitfinex","BTCUSD",1737749120757,0.142182,105720.0,105710.0,0.6034317]
["bitfinex","BTCUSD",1737749121544,0.152182,105720.0,105710.0,0.6034317]
["bitfinex","BTCUSD",1737749121750,0.152182,105720.0,105710.0,0.7453287]
["bitfinex","BTCUSD",1737749122568,0.152182,105720.0,105710.0,0.75352263]
["bitfinex","BTCUSD",1737749123139,0.010298,105720.0,105710.0,0.75352263]
["bitfinex","BTCUSD",1737749129197,0.152182,105720.0,105710.0,0.75352263]
["bitfinex","BTCUSD",1737749129406,0.24515542,105720.0,105710.0,0.48132563]
["bitfinex","BTCUSD",1737749130047,0.36550271,105720.0,105710.0,0.48132563]
["bitfinex","BTCUSD",1737749130672,0.46847613,105720.0,105710.0,0.48132563]
["bitfinex","BTCUSD",1737749131049,0.54927613,105720.0,105710.0,0.48132563]
["bitfinex","BTCUSD",1737749131289,0.74907613,105720.0,105710.0,0.4731317]
["bitfinex","BTCUSD",1737749131451,0.455497,105710.0,105700.0,0.0001417]
["bitfinex","BTCUSD",1737749131710,0.65581771,105710.0,105700.0,0.0001417]
["bitfinex","BTCUSD",1737749132669,0.75879113,105710.0,105700.0,0.0001417]
["bitfinex","BTCUSD",1737749134007,0.76865615,105710.0,105700.0,0.0001417]
["bitfinex","BTCUSD",1737749135742,0.76895394,105710.0,105700.0,0.0001417]
["bitfinex","BTCUSD",1737749136734,0.77797176,105710.0,105700.0,0.0001417]
["bitfinex","BTCUSD",1737749136979,0.67499834,105710.0,105700.0,0.0001417]
["bitfinex","BTCUSD",1737749137222,0.77797176,105710.0,105700.0,0.0001417]
["bitfinex","BTCUSD",1737749138330,0.68499834,105710.0,105700.0,0.0001417]
["bitfinex","BTCUSD",1737749140198,0.67499834,105710.0,105700.0,0.0001417]
["bitfinex","BTCUSD",1737749140353,0.68499834,105710.0,105700.0,0.0001417]
["bitfinex","BTCUSD",1737749140557,0.67499834,105710.0,105700.0,0.0001417]
["bitfinex","BTCUSD",1737749140784,0.68499834,105710.0,105700.0,0.0001417]
["bitfinex","BTCUSD",1737749141316,0.52139834,105710.0,105700.0,0.0001417]
["bitfinex","BTCUSD",1737749141519,0.3425155,105710.0,105700.0,0.0001417]
["bitfinex","BTCUSD",1737749141723,0.3655155,105710.0,105700.0,0.0001417]
["bitfinex","BTCUSD",1737749141932,0.5155155,105710.0,105700.0,0.0001417]
["bitfinex","BTCUSD",1737749142577,0.5533655,105710.0,105700.0,0.0001417]
["bitfinex","BTCUSD",1737749144620,0.01,105670.0,105630.0,0.35213672]
["bitfinex","BTCUSD",1737749144906,0.10297342,105640.0,105630.0,0.12418967]
["bitfinex","BTCUSD",1737749145089,0.25496442,105640.0,105630.0,0.12418967]
["bitfinex","BTCUSD",1737749145303,0.24496442,105640.0,105630.0,0.12418967]
["bitfinex","BTCUSD",1737749147181,0.23357042,105640.0,105630.0,0.12418967]
["bitfinex","BTCUSD",1737749148175,0.23357042,105640.0,105630.0,0.07528967]
["bitfinex","BTCUSD",1737749150047,0.151991,105640.0,105630.0,0.26629467]
["bitfinex","BTCUSD",1737749150267,0.63359842,105650.0,105630.0,0.45562667]
["bitfinex","BTCUSD",1737749150480,0.63359842,105650.0,105630.0,0.45562267]
["bitfinex","BTCUSD",1737749150697,0.63359842,105650.0,105630.0,0.64495467]
["bitfinex","BTCUSD",1737749150931,0.63359842,105650.0,105630.0,0.64496267]
["bitfinex","BTCUSD",1737749151128,0.341305,105650.0,105640.0,0.219991]
["bitfinex","BTCUSD",1737749151371,0.39919506,105660.0,105640.0,0.219991]
["bitfinex","BTCUSD",1737749151372,0.63312077,105660.0,105640.0,0.219991]
["bitfinex","BTCUSD",1737749151586,0.341273,105660.0,105650.0,0.267578]
["bitfinex","BTCUSD",1737749151799,0.44424642,105660.0,105650.0,0.1256]
["bitfinex","BTCUSD",1737749153138,0.44424642,105660.0,105650.0,0.12654646]
["bitfinex","BTCUSD",1737749153351,0.44424642,105660.0,105650.0,0.1256]
["bitfinex","BTCUSD",1737749155801,0.341273,105660.0,105650.0,0.1256]
["bitfinex","BTCUSD",1737749156341,0.44424642,105660.0,105650.0,0.1256]
["bitfinex","BTCUSD",1737749158642,0.44454442,105660.0,105650.0,0.1256]
["bitfinex","BTCUSD",1737749159540,0.341571,105660.0,105650.0,0.1256]
["bitfinex","BTCUSD",1737749160343,0.341571,105660.0,105650.0,0.26852446]
["bitfinex","BTCUSD",1737749160344,0.000298,105660.0,105650.0,0.26852446]
["bitfinex","BTCUSD",1737749160681,0.000298,105660.0,105650.0,0.267578]
["bitfinex","BTCUSD",1737749162040,0.25523542,105660.0,105650.0,0.267578]
["bitfinex","BTCUSD",1737749162242,0.25523542,105660.0,105650.0,0.1256]
["bitfinex","BTCUSD",1737749162423,0.152262,105660.0,105650.0,0.267578]
["bitfinex","BTCUSD",1737749162626,0.010298,105660.0,105650.0,0.267578]
["bitfinex","BTCUSD",1737749163073,0.152262,105660.0,105650.0,0.267578]
["bitfinex","BTCUSD",1737749163931,0.000298,105660.0,105650.0,0.36492529]
["bitfinex","BTCUSD",1737749166758,0.000298,105660.0,105650.0,0.83816529]
["bitfinex","BTCUSD",1737749167856,0.320698,105660.0,105650.0,0.83816529]
["bitfinex","BTCUSD",1737749168084,0.320698,105660.0,105650.0,0.99766616]
["bitfinex","BTCUSD",1737749172320,0.472662,105660.0,105650.0,0.59884]
["bitfinex","BTCUSD",1737749172533,0.24523542,105660.0,105650.0,0.47324]
["bitfinex","BTCUSD",1737749172949,0.34258271,105660.0,105650.0,0.47324]
["bitfinex","BTCUSD",1737749175350,0.74615613,105660.0,105650.0,0.47324]
["bitfinex","BTCUSD",1737749175579,0.75615613,105660.0,105650.0,0.47324]
["bitfinex","BTCUSD",1737749176460,0.77615613,105660.0,105650.0,0.47324]
["bitfinex","BTCUSD",1737749177932,0.72315613,105660.0,105650.0,0.47324]
["bitfinex","BTCUSD",1737749178124,0.74615613,105660.0,105650.0,0.47324]
["bitfinex","BTCUSD",1737749182144,0.75615613,105660.0,105650.0,0.47324]
["bitfinex","BTCUSD",1737749182357,0.77615613,105660.0,105650.0,0.47324]
["bitfinex","BTCUSD",1737749182955,0.77615613,105660.0,105650.0,0.44919329]
["bitfinex","BTCUSD",1737749183770,0.76615613,105660.0,105650.0,0.44919329]
["bitfinex","BTCUSD",1737749183922,0.86350342,105660.0,105650.0,0.35454329]
["bitfinex","BTCUSD",1737749184133,0.76615613,105660.0,105650.0,0.33561329]
["bitfinex","BTCUSD",1737749184354,0.74615613,105660.0,105650.0,0.31668329]
["bitfinex","BTCUSD",1737749184553,0.194978,105650.0,105640.0,0.0001419]
["bitfinex","BTCUSD",1737749184763,0.49827213,105650.0,105640.0,0.0001419]
["bitfinex","BTCUSD",1737749185135,0.72727213,105650.0,105640.0,0.0001419]
["bitfinex","BTCUSD",1737749185898,0.74641913,105650.0,105640.0,0.0001419]
["bitfinex","BTCUSD",1737749186107,0.63344571,105650.0,105640.0,0.0001419]
["bitfinex","BTCUSD",1737749186233,0.61344571,105650.0,105640.0,0.0001419]
["bitfinex","BTCUSD",1737749186433,0.63344571,105650.0,105640.0,0.0001419]
["bitfinex","BTCUSD",1737749188390,0.64273269,105650.0,105640.0,0.0001419]
["bitfinex","BTCUSD",1737749188630,1.61430611,105650.0,105640.0,0.0001419]
["bitfinex","BTCUSD",1737749189027,1.62430611,105650.0,105640.0,0.0001419]
["bitfinex","BTCUSD",1737749190354,1.7216534,105650.0,105640.0,0.0001419]
["bitfinex","BTCUSD",1737749190561,1.62430611,105650.0,105640.0,0.0001419]
["bitfinex","BTCUSD",1737749190765,1.60430611,105650.0,105640.0,0.0001419]
["bitfinex","BTCUSD",1737749190974,1.62430611,105650.0,105640.0,0.0001419]
["bitfinex","BTCUSD",1737749191383,1.50133269,105650.0,105640.0,0.0001419]
["bitfinex","BTCUSD",1737749191542,1.52133269,105650.0,105640.0,0.0001419]
["bitfinex","BTCUSD",1737749191896,1.62430611,105650.0,105640.0,0.0001419]
["bitfinex","BTCUSD",1737749192504,1.64315309,105650.0,105640.0,0.0001419]
["bitfinex","BTCUSD",1737749193581,1.74050038,105650.0,105640.0,0.0001419]
["bitfinex","BTCUSD",1737749193829,1.64315309,105650.0,105640.0,0.0001419]
["bitfinex","BTCUSD",1737749194444,0.77455309,105650.0,105640.0,0.0001419]
["bitfinex","BTCUSD",1737749198126,0.67555309,105650.0,105640.0,0.0001419]
["bitfinex","BTCUSD",1737749198434,0.69555309,105650.0,105640.0,0.0001419]
["bitfinex","BTCUSD",1737749198634,0.67555309,105650.0,105640.0,0.0001419]
["bitfinex","BTCUSD",1737749199202,0.69555309,105650.0,105640.0,0.0001419]
["bitfinex","BTCUSD",1737749199407,0.69555309,105650.0,105640.0,9e-07]
["bitfinex","BTCUSD",1737749201259,0.68555309,105650.0,105640.0,9e-07]
["bitfinex","BTCUSD",1737749202732,0.69555309,105650.0,105640.0,9e-07]
["bitfinex","BTCUSD",1737749204200,0.69585109,105650.0,105640.0,9e-07]
["bitfinex","BTCUSD",1737749204930,0.79319838,105650.0,105640.0,9e-07]
["bitfinex","BTCUSD",1737749205756,0.69585109,105650.0,105640.0,9e-07]
["bitfinex","BTCUSD",1737749208089,0.59287767,105650.0,105640.0,9e-07]
["bitfinex","BTCUSD",1737749208298,0.70429109,105650.0,105640.0,9e-07]
["bitfinex","BTCUSD",1737749212956,0.56287767,105650.0,105640.0,0.0763009]
["bitfinex","BTCUSD",1737749213213,0.53987767,105650.0,105640.0,0.0763009]
["bitfinex","BTCUSD",1737749213420,0.53987767,105650.0,105640.0,0.1249009]
["bitfinex","BTCUSD",1737749213658,0.56287767,105650.0,105640.0,0.1249009]
["bitfinex","BTCUSD",1737749213833,0.53987767,105650.0,105640.0,0.1249009]
["bitfinex","BTCUSD",1737749214041,0.56287767,105650.0,105640.0,0.1249009]
["bitfinex","BTCUSD",1737749215098,0.66585109,105650.0,105640.0,0.1249009]
["bitfinex","BTCUSD",1737749215326,0.66585109,105650.0,105640.0,9e-07]
["bitfinex","BTCUSD",1737749215327,0.68585109,105650.0,105640.0,9e-07]
["bitfinex","BTCUSD",1737749216594,0.69585109,105650.0,105640.0,9e-07]
["bitfinex","BTCUSD",1737749218196,0.59287767,105650.0,105640.0,9e-07]
["bitfinex","BTCUSD",1737749218806,0.53987767,105650.0,105640.0,0.1234009]
["bitfinex","BTCUSD",1737749219007,0.56287767,105650.0,105640.0,0.1234009]
["bitfinex","BTCUSD",1737749222091,0.37103069,105650.0,105640.0,0.1234009]
["bitfinex","BTCUSD",1737749222904,0.52103069,105650.0,105640.0,0.1234009]
["bitfinex","BTCUSD",1737749224054,0.4236834,105650.0,105640.0,0.1234009]
["bitfinex","BTCUSD",1737749224426,0.4336834,105650.0,105640.0,0.1234009]
["bitfinex","BTCUSD",1737749224636,0.17070998,105650.0,105640.0,0.2653919]
["bitfinex","BTCUSD",1737749224843,0.17070998,105650.0,105640.0,0.1234009]
["bitfinex","BTCUSD",1737749224844,0.152276,105650.0,105640.0,0.1234009]
["bitfinex","BTCUSD",1737749225284,0.24524942,105650.0,105640.0,0.1234009]
["bitfinex","BTCUSD",1737749226003,0.36559671,105650.0,105640.0,0.1234009]
["bitfinex","BTCUSD",1737749227057,0.25524942,105650.0,105640.0,0.1234009]
["bitfinex","BTCUSD",1737749227361,0.36559671,105650.0,105640.0,0.1234009]
["bitfinex","BTCUSD",1737749230332,0.51559671,105650.0,105640.0,0.1234009]
["bitfinex","BTCUSD",1737749230556,0.51559671,105650.0,105640.0,0.038236]
["bitfinex","BTCUSD",1737749230762,0.314991,105640.0,105630.0,0.00028967]
["bitfinex","BTCUSD",1737749230958,0.61828513,105640.0,105630.0,0.00028967]
["bitfinex","BTCUSD",1737749231134,0.51531171,105640.0,105630.0,0.00028967]
["bitfinex","BTCUSD",1737749231481,0.61828513,105640.0,105630.0,0.00028967]
["bitfinex","BTCUSD",1737749232857,0.51531171,105640.0,105630.0,0.00028967]
["bitfinex","BTCUSD",1737749233701,0.51531171,105640.0,105630.0,0.07558967]
["bitfinex","BTCUSD",1737749233702,0.61828513,105640.0,105630.0,0.07558967]
["bitfinex","BTCUSD",1737749233941,0.51531171,105640.0,105630.0,0.07558967]
["bitfinex","BTCUSD",1737749234962,0.53464884,105640.0,105630.0,0.07558967]
["bitfinex","BTCUSD",1737749236897,0.54429758,105640.0,105630.0,0.07558967]
["bitfinex","BTCUSD",1737749239902,0.54459537,105640.0,105630.0,0.07558967]
["bitfinex","BTCUSD",1737749240738,0.18981353,105640.0,105630.0,0.12498967]
["bitfinex","BTCUSD",1737749240942,0.15228879,105640.0,105630.0,0.12498967]
["bitfinex","BTCUSD",1737749249418,0.15228879,105640.0,105630.0,0.12391143]
["bitfinex","BTCUSD",1737749249634,0.4926095,105640.0,105630.0,0.12391143]
["bitfinex","BTCUSD",1737749249865,0.5156095,105640.0,105630.0,0.12391143]
["bitfinex","BTCUSD",1737749250889,0.472405,105630.0,105620.0,0.0191471]
["bitfinex","BTCUSD",1737749251141,0.472405,105630.0,105620.0,0.019295]
["bitfinex","BTCUSD",1737749252112,0.472405,105630.0,105620.0,0.066195]
["bitfinex","BTCUSD",1737749252113,0.462405,105630.0,105620.0,0.066195]
["bitfinex","BTCUSD",1737749252313,0.462405,105630.0,105620.0,0.14684174]
["bitfinex","BTCUSD",1737749253253,0.462405,105630.0,105620.0,0.145895]
["bitfinex","BTCUSD",1737749255405,0.462405,105630.0,105620.0,0.28885968]
["bitfinex","BTCUSD",1737749255589,0.462405,105630.0,105620.0,0.287913]
["bitfinex","BTCUSD",1737749256998,0.142005,105630.0,105620.0,0.287913]
["bitfinex","BTCUSD",1737749257343,0.53096079,105640.0,105620.0,0.397559]
["bitfinex","BTCUSD",1737749257546,0.34162679,105640.0,105630.0,0.0778]
["bitfinex","BTCUSD",1737749257989,0.34162679,105640.0,105630.0,0.219805]
["bitfinex","BTCUSD",1737749258297,0.33162679,105640.0,105630.0,0.1245]
["bitfinex","BTCUSD",1737749258476,0.33162679,105640.0,105630.0,0.266505]
["bitfinex","BTCUSD",1737749261724,0.33162679,105640.0,105630.0,0.36385229]
["bitfinex","BTCUSD",1737749262733,0.65202679,105640.0,105630.0,0.36385229]
["bitfinex","BTCUSD",1737749265099,0.46269779,105640.0,105630.0,0.36385229]
["bitfinex","BTCUSD",1737749265528,0.32069779,105640.0,105630.0,0.83718229]
["bitfinex","BTCUSD",1737749271774,0.46268879,105640.0,105630.0,0.83718229]
["bitfinex","BTCUSD",1737749273411,0.57566221,105640.0,105630.0,0.59783]
["bitfinex","BTCUSD",1737749273616,0.47268879,105640.0,105630.0,0.59783]
["bitfinex","BTCUSD",1737749274616,0.15228879,105640.0,105630.0,0.59783]
["bitfinex","BTCUSD",1737749275791,0.15228879,105640.0,105630.0,0.5979718]
["bitfinex","BTCUSD",1737749280651,0.25526221,105640.0,105630.0,0.4734718]
["bitfinex","BTCUSD",1737749282111,0.39526221,105640.0,105630.0,0.4734718]
["bitfinex","BTCUSD",1737749282330,0.5156095,105640.0,105630.0,0.4734718]
["bitfinex","BTCUSD",1737749283565,0.14228879,105640.0,105630.0,0.4734718]
["bitfinex","BTCUSD",1737749283945,0.24526221,105640.0,105630.0,0.4734718]
["bitfinex","BTCUSD",1737749284732,0.5156095,105640.0,105630.0,0.4734718]
["bitfinex","BTCUSD",1737749287442,0.24526221,105640.0,105630.0,0.4734718]
["bitfinex","BTCUSD",1737749287691,0.14228879,105640.0,105630.0,0.4734718]
["bitfinex","BTCUSD",1737749287909,0.25479464,105640.0,105630.0,0.4734718]
["bitfinex","BTCUSD",1737749289451,0.37514193,105640.0,105630.0,0.4734718]
["bitfinex","BTCUSD",1737749289952,0.35214193,105640.0,105630.0,0.4734718]
["bitfinex","BTCUSD",1737749292934,0.35214193,105640.0,105630.0,0.4714718]
["bitfinex","BTCUSD",1737749295355,0.35214193,105640.0,105630.0,0.47059289]
["bitfinex","BTCUSD",1737749299009,0.37514193,105640.0,105630.0,0.47059289]
["bitfinex","BTCUSD",1737749303332,0.27779464,105640.0,105630.0,0.47059289]
["bitfinex","BTCUSD",1737749304275,0.37514193,105640.0,105630.0,0.47059289]
["bitfinex","BTCUSD",1737749306286,0.39383878,105640.0,105630.0,0.47059289]
["bitfinex","BTCUSD",1737749309424,0.67427221,105640.0,105630.0,0.47059289]
["bitfinex","BTCUSD",1737749309675,0.80467221,105640.0,105630.0,0.37592289]
["bitfinex","BTCUSD",1737749310069,0.7672122,105640.0,105630.0,0.37592289]
["bitfinex","BTCUSD",1737749312596,0.66423878,105640.0,105630.0,0.37592289]
["bitfinex","BTCUSD",1737749313003,0.54383878,105640.0,105630.0,0.37592289]
["bitfinex","BTCUSD",1737749313664,0.6468122,105640.0,105630.0,0.37592289]
["bitfinex","BTCUSD",1737749313811,0.54383878,105640.0,105630.0,0.37592289]
["bitfinex","BTCUSD",1737749314012,0.6468122,105640.0,105630.0,0.37592289]
["bitfinex","BTCUSD",1737749314599,0.54383878,105640.0,105630.0,0.37592289]
["bitfinex","BTCUSD",1737749314822,0.6468122,105640.0,105630.0,0.37592289]
["bitfinex","BTCUSD",1737749315024,0.54383878,105640.0,105630.0,0.37592289]
["bitfinex","BTCUSD",1737749315271,0.6468122,105640.0,105630.0,0.37592289]
["bitfinex","BTCUSD",1737749315474,0.54383878,105640.0,105630.0,0.37592289]
["bitfinex","BTCUSD",1737749318033,0.54383878,105640.0,105630.0,0.42332289]
["bitfinex","BTCUSD",1737749318604,0.52514193,105640.0,105630.0,0.50442289]
["bitfinex","BTCUSD",1737749319461,0.62811535,105640.0,105630.0,0.50442289]
["bitfinex","BTCUSD",1737749321181,0.70811535,105640.0,105630.0,0.37592289]
["bitfinex","BTCUSD",1737749322131,0.52514193,105640.0,105630.0,0.37592289]
["bitfinex","BTCUSD",1737749325743,0.62811535,105640.0,105630.0,0.37592289]
["bitfinex","BTCUSD",1737749331182,0.85006264,105640.0,105630.0,0.37592289]
["bitfinex","BTCUSD",1737749331407,0.75271535,105640.0,105630.0,0.37592289]
["bitfinex","BTCUSD",1737749332717,0.70621535,105640.0,105630.0,0.37592289]
["bitfinex","BTCUSD",1737749335557,0.79017576,105640.0,105630.0,0.37592289]
["bitfinex","BTCUSD",1737749335987,0.80017576,105640.0,105630.0,0.2619469]
["bitfinex","BTCUSD",1737749336200,0.80017576,105640.0,105630.0,0.2051449]
["bitfinex","BTCUSD",1737749336399,0.80017576,105640.0,105630.0,0.1672769]
["bitfinex","BTCUSD",1737749337100,0.80017576,105640.0,105630.0,0.1483429]
["bitfinex","BTCUSD",1737749337338,0.80017576,105640.0,105630.0,0.1294089]
["bitfinex","BTCUSD",1737749337545,0.80017576,105640.0,105630.0,0.0726069]
["bitfinex","BTCUSD",1737749337752,0.80217576,105640.0,105630.0,0.0726069]
["bitfinex","BTCUSD",1737749338096,0.80317576,105640.0,105630.0,0.0347389]
["bitfinex","BTCUSD",1737749338313,0.80317576,105640.0,105630.0,0.0158049]
["bitfinex","BTCUSD",1737749338667,0.80317576,105640.0,105630.0,9e-07]
["bitfinex","BTCUSD",1737749340444,1.57781535,105640.0,105630.0,9e-07]
["bitfinex","BTCUSD",1737749340639,1.49971535,105640.0,105630.0,9e-07]
["bitfinex","BTCUSD",1737749341384,1.34771535,105640.0,105630.0,0.1299009]
["bitfinex","BTCUSD",1737749341812,1.22174193,105640.0,105630.0,0.1299009]
["bitfinex","BTCUSD",1737749342070,1.32471535,105640.0,105630.0,0.1299009]
["bitfinex","BTCUSD",1737749342263,1.22074193,105640.0,105630.0,0.1299009]
["bitfinex","BTCUSD",1737749342461,1.13339464,105640.0,105630.0,0.1299009]
["bitfinex","BTCUSD",1737749342673,1.12386221,105640.0,105630.0,0.1299009]
["bitfinex","BTCUSD",1737749342891,0.98187121,105640.0,105630.0,0.1299009]
["bitfinex","BTCUSD",1737749343094,0.98187121,105640.0,105630.0,0.2719059]
["bitfinex","BTCUSD",1737749343095,0.86889779,105640.0,105630.0,0.2719059]
["bitfinex","BTCUSD",1737749343219,0.00029779,105640.0,105630.0,0.36925319]
["bitfinex","BTCUSD",1737749344073,0.14228879,105640.0,105630.0,0.36925319]
["bitfinex","BTCUSD",1737749344283,0.00029779,105640.0,105630.0,0.36925319]
["bitfinex","BTCUSD",1737749344725,0.14228879,105640.0,105630.0,0.36925319]
["bitfinex","BTCUSD",1737749346142,0.00029779,105640.0,105630.0,0.36925319]
["bitfinex","BTCUSD",1737749346344,0.14228879,105640.0,105630.0,0.36925319]
["bitfinex","BTCUSD",1737749346970,0.00029779,105640.0,105630.0,0.36925319]
["bitfinex","BTCUSD",1737749349004,0.32069779,105640.0,105630.0,0.36925319]
["bitfinex","BTCUSD",1737749352085,0.32069779,105640.0,105630.0,0.51925319]
["bitfinex","BTCUSD",1737749354605,0.32069779,105640.0,105630.0,0.53925319]
["bitfinex","BTCUSD",1737749355426,0.000298,105650.0,105640.0,0.15]
["bitfinex","BTCUSD",1737749355632,0.000298,105650.0,105640.0,0.51758468]
["bitfinex","BTCUSD",1737749355816,0.000298,105650.0,105640.0,0.51663829]
["bitfinex","BTCUSD",1737749363334,0.000298,105650.0,105640.0,0.99945865]
["bitfinex","BTCUSD",1737749368038,0.000298,105650.0,105640.0,0.99445865]
["bitfinex","BTCUSD",1737749377418,0.000298,105650.0,105640.0,1.02392526]
["bitfinex","BTCUSD",1737749378824,0.000298,105650.0,105640.0,0.99445865]
["bitfinex","BTCUSD",1737749380516,0.000298,105650.0,105640.0,0.99430045]
["bitfinex","BTCUSD",1737749381281,0.000298,105650.0,105640.0,0.84960045]
["bitfinex","BTCUSD",1737749382777,0.142276,105650.0,105640.0,0.84960045]
["bitfinex","BTCUSD",1737749382965,0.142276,105650.0,105640.0,0.80160045]
["bitfinex","BTCUSD",1737749383167,0.000298,105650.0,105640.0,0.80160045]
["bitfinex","BTCUSD",1737749384684,0.462676,105650.0,105640.0,0.80160045]
["bitfinex","BTCUSD",1737749384891,0.472676,105650.0,105640.0,0.6154128]
["bitfinex","BTCUSD",1737749385101,0.472676,105650.0,105640.0,0.4734218]
["bitfinex","BTCUSD",1737749388423,0.33204942,105650.0,105640.0,0.4734218]
["bitfinex","BTCUSD",1737749388629,0.32204942,105650.0,105640.0,0.4734218]
["bitfinex","BTCUSD",1737749388806,0.37064942,105650.0,105640.0,0.4734218]
["bitfinex","BTCUSD",1737749389632,0.64099671,105650.0,105640.0,0.4734218]
["bitfinex","BTCUSD",1737749393984,0.37064942,105650.0,105640.0,0.4734218]
["bitfinex","BTCUSD",1737749394186,0.37064942,105650.0,105640.0,0.6154128]
["bitfinex","BTCUSD",1737749394187,0.010298,105650.0,105640.0,0.6154128]
["bitfinex","BTCUSD",1737749394572,0.25524942,105650.0,105640.0,0.4734218]
["bitfinex","BTCUSD",1737749396658,0.24524942,105650.0,105640.0,0.4734218]
["bitfinex","BTCUSD",1737749398073,0.25524942,105650.0,105640.0,0.4734218]
["bitfinex","BTCUSD",1737749398419,0.25524942,105650.0,105640.0,0.6154128]
["bitfinex","BTCUSD",1737749398626,0.11327142,105650.0,105640.0,0.6154128]
["bitfinex","BTCUSD",1737749398839,0.010298,105650.0,105640.0,0.6154128]
["bitfinex","BTCUSD",1737749399280,0.152276,105650.0,105640.0,0.6154128]
["bitfinex","BTCUSD",1737749399490,0.25524942,105650.0,105640.0,0.6154128]
["bitfinex","BTCUSD",1737749400722,0.25524942,105650.0,105640.0,0.4734218]
["bitfinex","BTCUSD",1737749401687,0.24524942,105650.0,105640.0,0.4734218]
["bitfinex","BTCUSD",1737749405948,0.25524942,105650.0,105640.0,0.4734218]
["bitfinex","BTCUSD",1737749406093,0.24524942,105650.0,105640.0,0.4734218]
["bitfinex","BTCUSD",1737749406291,0.15186773,105650.0,105640.0,0.4734218]
["bitfinex","BTCUSD",1737749406653,0.142276,105650.0,105640.0,0.4734218]
["bitfinex","BTCUSD",1737749406793,0.152276,105650.0,105640.0,0.6154128]
["bitfinex","BTCUSD",1737749406999,0.152276,105650.0,105640.0,0.4734218]
["bitfinex","BTCUSD",1737749407354,0.142276,105650.0,105640.0,0.4734218]
["bitfinex","BTCUSD",1737749409930,0.24524942,105650.0,105640.0,0.4734218]
["bitfinex","BTCUSD",1737749410287,0.32254942,105650.0,105640.0,0.4734218]
["bitfinex","BTCUSD",1737749412319,0.64199671,105650.0,105640.0,0.4734218]
["bitfinex","BTCUSD",1737749412720,0.87100374,105650.0,105640.0,0.3787618]
["bitfinex","BTCUSD",1737749412925,1.64357013,105650.0,105640.0,0.3787618]
["bitfinex","BTCUSD",1737749413146,1.64357013,105650.0,105640.0,0.2841018]
["bitfinex","BTCUSD",1737749413346,1.63357013,105650.0,105640.0,0.2841018]
["bitfinex","BTCUSD",1737749413688,1.63357013,105650.0,105640.0,0.0001418]
["bitfinex","BTCUSD",1737749414229,1.63357013,105650.0,105640.0,8e-07]
["bitfinex","BTCUSD",1737749417231,0.76497013,105650.0,105640.0,8e-07]
["bitfinex","BTCUSD",1737749417814,0.86231742,105650.0,105640.0,8e-07]
["bitfinex","BTCUSD",1737749418021,0.74497013,105650.0,105640.0,8e-07]
["bitfinex","BTCUSD",1737749418618,0.218605,105630.0,105620.0,0.019295]
["bitfinex","BTCUSD",1737749418830,0.54489913,105630.0,105620.0,0.019295]
["bitfinex","BTCUSD",1737749427226,0.56408889,105630.0,105620.0,0.019295]
["bitfinex","BTCUSD",1737749428062,0.57359938,105630.0,105620.0,0.019295]
["bitfinex","BTCUSD",1737749429141,0.61148338,105630.0,105620.0,0.019295]
["bitfinex","BTCUSD",1737749429943,0.53488338,105630.0,105620.0,0.019295]
["bitfinex","BTCUSD",1737749434011,0.65638338,105630.0,105620.0,0.019295]
["bitfinex","BTCUSD",1737749434222,0.66638338,105630.0,105620.0,0.019295]
["bitfinex","BTCUSD",1737749437722,0.61988338,105630.0,105620.0,0.019295]
["bitfinex","BTCUSD",1737749437958,0.60988338,105630.0,105620.0,0.019295]
["bitfinex","BTCUSD",1737749438369,0.53488338,105630.0,105620.0,0.019295]
["bitfinex","BTCUSD",1737749438579,0.53518117,105630.0,105620.0,0.019295]
["bitfinex","BTCUSD",1737749438958,0.49729717,105630.0,105620.0,0.019295]
["bitfinex","BTCUSD",1737749444470,0.47429717,105630.0,105620.0,0.019295]
["bitfinex","BTCUSD",1737749444672,0.27397646,105630.0,105620.0,0.100195]
["bitfinex","BTCUSD",1737749444879,0.2647867,105630.0,105620.0,0.146995]
["bitfinex","BTCUSD",1737749445084,0.24527621,105630.0,105620.0,0.146995]
["bitfinex","BTCUSD",1737749445499,0.34824963,105630.0,105620.0,0.146995]
["bitfinex","BTCUSD",1737749446906,0.24527621,105630.0,105620.0,0.146995]
["bitfinex","BTCUSD",1737749451070,0.34824963,105630.0,105620.0,0.146995]
["bitfinex","BTCUSD",1737749451761,0.44559692,105630.0,105620.0,0.146995]
["bitfinex","BTCUSD",1737749452827,0.44559692,105630.0,105620.0,0.146495]
["bitfinex","BTCUSD",1737749453400,0.46859692,105630.0,105620.0,0.146495]
["bitfinex","BTCUSD",1737749457183,0.24527621,105630.0,105620.0,0.146495]
["bitfinex","BTCUSD",1737749457593,0.34824963,105630.0,105620.0,0.146495]
["bitfinex","BTCUSD",1737749457949,0.24527621,105630.0,105620.0,0.146495]
["bitfinex","BTCUSD",1737749459031,0.34824963,105630.0,105620.0,0.146495]
["bitfinex","BTCUSD",1737749461338,0.24527621,105630.0,105620.0,0.146495]
["bitfinex","BTCUSD",1737749468342,0.14230279,105630.0,105620.0,0.146495]
["bitfinex","BTCUSD",1737749468913,0.14230279,105630.0,105620.0,0.288513]
["bitfinex","BTCUSD",1737749468914,0.00029779,105630.0,105620.0,0.288513]
["bitfinex","BTCUSD",1737749469141,0.15230279,105630.0,105620.0,0.288513]
["bitfinex","BTCUSD",1737749469752,0.00029779,105630.0,105620.0,0.288513]
["bitfinex","BTCUSD",1737749469957,0.01029779,105630.0,105620.0,0.288513]
["bitfinex","BTCUSD",1737749470363,0.24527621,105630.0,105620.0,0.146495]
["bitfinex","BTCUSD",1737749475191,0.25451882,105630.0,105620.0,0.146495]
["bitfinex","BTCUSD",1737749476483,0.25451882,105630.0,105620.0,0.099695]
["bitfinex","BTCUSD",1737749479798,0.14230279,105630.0,105620.0,0.099695]
["bitfinex","BTCUSD",1737749481506,0.15230279,105630.0,105620.0,0.099695]
["bitfinex","BTCUSD",1737749481905,0.00029779,105630.0,105620.0,0.28935973]
["bitfinex","BTCUSD",1737749482250,0.00029779,105630.0,105620.0,0.38576029]
["bitfinex","BTCUSD",1737749482674,0.00029779,105630.0,105620.0,0.41528548]
["bitfinex","BTCUSD",1737749482880,0.00029779,105630.0,105620.0,0.38576029]
["bitfinex","BTCUSD",1737749483997,0.00029779,105630.0,105620.0,0.41526825]
["bitfinex","BTCUSD",1737749484407,0.00029779,105630.0,105620.0,0.56526825]
["bitfinex","BTCUSD",1737749484613,0.00029779,105630.0,105620.0,0.53576029]
["bitfinex","BTCUSD",1737749484817,0.00029779,105630.0,105620.0,0.56525389]
["bitfinex","BTCUSD",1737749485027,0.4204,105640.0,105630.0,0.419305]
["bitfinex","BTCUSD",1737749485241,0.4204,105640.0,105630.0,0.54614589]
["bitfinex","BTCUSD",1737749485439,0.4204,105640.0,105630.0,0.51665229]
["bitfinex","BTCUSD",1737749488071,0.4204,105640.0,105630.0,0.54609398]
["bitfinex","BTCUSD",1737749488278,0.4204,105640.0,105630.0,0.51665229]
["bitfinex","BTCUSD",1737749488279,0.3423,105640.0,105630.0,0.51665229]
["bitfinex","BTCUSD",1737749488486,0.0219,105640.0,105630.0,0.51665229]
["bitfinex","BTCUSD",1737749488690,0.000298,105650.0,105640.0,0.270191]
["bitfinex","BTCUSD",1737749488967,0.000298,105650.0,105640.0,0.84084829]
["bitfinex","BTCUSD",1737749493912,0.000298,105650.0,105640.0,1.01084829]
["bitfinex","BTCUSD",1737749494826,0.2704,105690.0,105680.0,0.414437]
["bitfinex","BTCUSD",1737749495018,0.28069779,105710.0,105700.0,0.141911]
["bitfinex","BTCUSD",1737749495480,0.28069779,105710.0,105700.0,0.614951]
["bitfinex","BTCUSD",1737749496115,0.28079108,105710.0,105700.0,0.614951]
["bitfinex","BTCUSD",1737749496526,0.27079108,105710.0,105700.0,0.614951]
["bitfinex","BTCUSD",1737749496721,0.27079108,105710.0,105700.0,0.696151]
["bitfinex","BTCUSD",1737749496895,0.27079108,105710.0,105700.0,0.79349829]
["bitfinex","BTCUSD",1737749498513,0.27079108,105710.0,105700.0,0.614951]
["bitfinex","BTCUSD",1737749500453,0.00039108,105710.0,105700.0,0.614951]
["bitfinex","BTCUSD",1737749500987,0.15228808,105710.0,105700.0,0.47304]
["bitfinex","BTCUSD",1737749501195,0.44070879,105710.0,105700.0,0.47304]
["bitfinex","BTCUSD",1737749501623,0.41770879,105710.0,105700.0,0.47304]
["bitfinex","BTCUSD",1737749501814,0.3203615,105710.0,105700.0,0.47304]
["bitfinex","BTCUSD",1737749501970,0.41770879,105710.0,105700.0,0.47304]
["bitfinex","BTCUSD",1737749502610,0.44070879,105710.0,105700.0,0.47304]
["bitfinex","BTCUSD",1737749503436,0.63800879,105710.0,105700.0,0.47304]
["bitfinex","BTCUSD",1737749503845,0.74098221,105710.0,105700.0,0.47304]
["bitfinex","BTCUSD",1737749504485,0.76098221,105710.0,105700.0,0.47304]
["bitfinex","BTCUSD",1737749504686,0.77031137,105710.0,105700.0,0.47304]
["bitfinex","BTCUSD",1737749505901,0.66733795,105710.0,105700.0,0.47304]
["bitfinex","BTCUSD",1737749506103,0.77031137,105710.0,105700.0,0.47304]
["bitfinex","BTCUSD",1737749506633,0.78031137,105710.0,105700.0,0.47304]
["bitfinex","BTCUSD",1737749510393,0.79018559,105710.0,105700.0,0.47304]
["bitfinex","BTCUSD",1737749510666,0.78031137,105710.0,105700.0,0.47304]
["bitfinex","BTCUSD",1737749510807,0.79018559,105710.0,105700.0,0.47304]
["bitfinex","BTCUSD",1737749512820,0.78031137,105710.0,105700.0,0.47304]
["bitfinex","BTCUSD",1737749517565,0.81816937,105710.0,105700.0,0.47304]
["bitfinex","BTCUSD",1737749517769,0.81816937,105710.0,105700.0,0.45329193]
["bitfinex","BTCUSD",1737749520118,0.79816937,105710.0,105700.0,0.45329193]
["bitfinex","BTCUSD",1737749520355,0.81816937,105710.0,105700.0,0.45329193]
["bitfinex","BTCUSD",1737749521274,1.68676937,105710.0,105700.0,0.45329193]
["bitfinex","BTCUSD",1737749523041,1.67676937,105710.0,105700.0,0.22297145]
["bitfinex","BTCUSD",1737749523246,1.67676937,105710.0,105700.0,0.19605045]
["bitfinex","BTCUSD",1737749523449,0.033,105700.0,105670.0,0.0001418]
["bitfinex","BTCUSD",1737749523664,0.24491042,105680.0,105670.0,0.0001418]
["bitfinex","BTCUSD",1737749523862,0.51525771,105680.0,105670.0,0.0001418]
["bitfinex","BTCUSD",1737749524070,1.48683113,105680.0,105670.0,8e-07]
["bitfinex","BTCUSD",1737749524278,1.56443113,105680.0,105670.0,8e-07]
["bitfinex","BTCUSD",1737749525717,1.59443113,105680.0,105670.0,8e-07]
["bitfinex","BTCUSD",1737749526181,1.64363113,105680.0,105670.0,8e-07]
["bitfinex","BTCUSD",1737749526388,0.141978,105650.0,105640.0,0.0001418]
["bitfinex","BTCUSD",1737749526629,0.51529871,105650.0,105640.0,0.0001418]
["bitfinex","BTCUSD",1737749527595,0.51529871,105650.0,105640.0,0.0002897]
["bitfinex","BTCUSD",1737749530398,0.612646,105650.0,105640.0,0.0002897]
["bitfinex","BTCUSD",1737749530595,0.70787213,105650.0,105640.0,7e-07]
["bitfinex","BTCUSD",1737749530764,0.77697213,105650.0,105640.0,7e-07]
["bitfinex","BTCUSD",1737749531709,0.78653383,105650.0,105640.0,7e-07]
["bitfinex","BTCUSD",1737749531908,0.65356041,105650.0,105640.0,7e-07]
["bitfinex","BTCUSD",1737749532132,0.65356041,105650.0,105640.0,0.0001424]
["bitfinex","BTCUSD",1737749532336,0.68356041,105650.0,105640.0,0.0001424]
["bitfinex","BTCUSD",1737749532760,0.66356041,105650.0,105640.0,0.0001424]
["bitfinex","BTCUSD",1737749533335,0.68356041,105650.0,105640.0,0.0001424]
["bitfinex","BTCUSD",1737749533899,0.66356041,105650.0,105640.0,0.0001424]
["bitfinex","BTCUSD",1737749534099,0.68356041,105650.0,105640.0,0.0001424]
["bitfinex","BTCUSD",1737749534662,0.66356041,105650.0,105640.0,0.0001424]
["bitfinex","BTCUSD",1737749535215,0.68356041,105650.0,105640.0,0.0001424]
["bitfinex","BTCUSD",1737749535789,0.66356041,105650.0,105640.0,0.0001424]
["bitfinex","BTCUSD",1737749535994,1.52216041,105650.0,105640.0,0.0001424]
["bitfinex","BTCUSD",1737749537270,1.24346041,105650.0,105640.0,0.0001424]
["bitfinex","BTCUSD",1737749537595,1.22046041,105650.0,105640.0,0.0001424]
["bitfinex","BTCUSD",1737749538173,1.13311312,105650.0,105640.0,0.1258424]
["bitfinex","BTCUSD",1737749538387,1.12311312,105650.0,105640.0,0.1258424]
["bitfinex","BTCUSD",1737749538984,1.020578,105650.0,105640.0,0.1258424]
["bitfinex","BTCUSD",1737749539469,1.11355142,105650.0,105640.0,0.1258424]
["bitfinex","BTCUSD",1737749539849,1.12355142,105650.0,105640.0,0.1258424]
["bitfinex","BTCUSD",1737749540372,0.25495142,105650.0,105640.0,0.1258424]
["bitfinex","BTCUSD",1737749541633,0.25495142,105650.0,105640.0,0.2678334]
["bitfinex","BTCUSD",1737749543027,0.151978,105650.0,105640.0,0.2678334]
["bitfinex","BTCUSD",1737749543634,0.01,105650.0,105640.0,0.2678334]
["bitfinex","BTCUSD",1737749543841,0.010298,105650.0,105640.0,0.2678334]
["bitfinex","BTCUSD",1737749544340,0.152276,105650.0,105640.0,0.2678334]
["bitfinex","BTCUSD",1737749544621,0.010298,105650.0,105640.0,0.2678334]
["bitfinex","BTCUSD",1737749546218,0.152276,105650.0,105640.0,0.2678334]
["bitfinex","BTCUSD",1737749546679,0.24524942,105650.0,105640.0,0.0759424]
["bitfinex","BTCUSD",1737749547127,0.34259671,105650.0,105640.0,0.0001424]
["bitfinex","BTCUSD",1737749548987,0.141991,105640.0,105630.0,0.1211904]
["bitfinex","BTCUSD",1737749549202,0.462405,105630.0,105620.0,0.0186471]
["bitfinex","BTCUSD",1737749549411,0.56537842,105630.0,105620.0,0.0186471]
["bitfinex","BTCUSD",1737749550013,0.462405,105630.0,105620.0,0.0186471]
["bitfinex","BTCUSD",1737749551168,0.462405,105630.0,105620.0,0.1606651]
["bitfinex","BTCUSD",1737749551375,0.3204,105630.0,105620.0,0.24131185]
["bitfinex","BTCUSD",1737749551575,0.3204,105630.0,105620.0,0.2403651]
["bitfinex","BTCUSD",1737749551780,0.010298,105650.0,105640.0,0.141991]
["bitfinex","BTCUSD",1737749552001,0.152276,105650.0,105640.0,0.187491]
["bitfinex","BTCUSD",1737749552255,0.010298,105650.0,105640.0,0.18843755]
["bitfinex","BTCUSD",1737749552413,0.152276,105650.0,105640.0,0.18843755]
["bitfinex","BTCUSD",1737749552623,0.000298,105650.0,105640.0,0.18843755]
["bitfinex","BTCUSD",1737749552836,0.000298,105650.0,105640.0,0.36268484]
["bitfinex","BTCUSD",1737749553072,0.000298,105650.0,105640.0,0.264391]
["bitfinex","BTCUSD",1737749553260,0.142276,105650.0,105640.0,0.264391]
["bitfinex","BTCUSD",1737749554231,0.24524942,105650.0,105640.0,0.264391]
["bitfinex","BTCUSD",1737749556849,0.25524942,105650.0,105640.0,0.1224]
["bitfinex","BTCUSD",1737749559119,0.25524942,105650.0,105640.0,0.264391]
["bitfinex","BTCUSD",1737749559561,0.152276,105650.0,105640.0,0.264391]
["bitfinex","BTCUSD",1737749562006,0.000298,105650.0,105640.0,0.264391]
["bitfinex","BTCUSD",1737749562475,0.000298,105650.0,105640.0,0.51173829]
["bitfinex","BTCUSD",1737749566159,0.000298,105650.0,105640.0,0.52107007]
["bitfinex","BTCUSD",1737749567787,0.000298,105650.0,105640.0,0.54022143]
["bitfinex","BTCUSD",1737749569930,0.000298,105650.0,105640.0,1.01350143]
["bitfinex","BTCUSD",1737749575206,0.000198,105650.0,105640.0,1.01350143]
["bitfinex","BTCUSD",1737749580445,0.000198,105650.0,105640.0,1.042922]
["bitfinex","BTCUSD",1737749582057,0.000198,105650.0,105640.0,1.01350143]
["bitfinex","BTCUSD",1737749582995,0.000198,105650.0,105640.0,1.04292065]
["bitfinex","BTCUSD",1737749585744,0.3204,105660.0,105650.0,0.413178]
["bitfinex","BTCUSD",1737749585745,0.32011562,105660.0,105650.0,0.413178]
["bitfinex","BTCUSD",1737749585979,0.30118662,105690.0,105680.0,0.217737]
["bitfinex","BTCUSD",1737749586217,0.30118662,105690.0,105680.0,0.93821429]
["bitfinex","BTCUSD",1737749591425,0.30118662,105700.0,105690.0,0.291924]
["bitfinex","BTCUSD",1737749591666,0.30118662,105700.0,105690.0,0.99005129]
["bitfinex","BTCUSD",1737749592799,0.30118662,105700.0,105690.0,0.86235129]
["bitfinex","BTCUSD",1737749593386,0.30118662,105700.0,105690.0,0.71235129]
["bitfinex","BTCUSD",1737749595134,0.30118662,105700.0,105690.0,0.615004]
["bitfinex","BTCUSD",1737749595135,0.44309762,105700.0,105690.0,0.615004]
["bitfinex","BTCUSD",1737749595573,0.141911,105700.0,105690.0,0.615004]
["bitfinex","BTCUSD",1737749595967,0.65825758,105710.0,105690.0,0.993461]
["bitfinex","BTCUSD",1737749596959,0.65825858,105710.0,105690.0,0.993461]
["bitfinex","BTCUSD",1737749597684,0.65825858,105710.0,105690.0,0.993454]
["bitfinex","BTCUSD",1737749597915,0.65825858,105710.0,105690.0,1.182676]
["bitfinex","BTCUSD",1737749598270,0.65825858,105710.0,105690.0,0.993451]
["bitfinex","BTCUSD",1737749599985,0.46905158,105710.0,105690.0,0.993448]
["bitfinex","BTCUSD",1737749600194,0.65825558,105710.0,105690.0,0.993447]
["bitfinex","BTCUSD",1737749601027,0.141911,105700.0,105690.0,0.615004]
["bitfinex","BTCUSD",1737749602558,0.65825658,105710.0,105690.0,0.804226]
["bitfinex","BTCUSD",1737749602715,0.65825658,105710.0,105690.0,0.993449]
["bitfinex","BTCUSD",1737749603590,0.65825658,105710.0,105690.0,0.993349]
["bitfinex","BTCUSD",1737749603788,0.141911,105700.0,105690.0,0.804126]
["bitfinex","BTCUSD",1737749604010,0.84746558,105710.0,105690.0,0.993358]
["bitfinex","BTCUSD",1737749604229,0.65825658,105710.0,105690.0,0.993358]
["bitfinex","BTCUSD",1737749604567,0.84746858,105710.0,105690.0,0.804126]
["bitfinex","BTCUSD",1737749604949,0.65825658,105710.0,105690.0,0.804126]
["bitfinex","BTCUSD",1737749605153,0.65825658,105710.0,105690.0,0.99335]
["bitfinex","BTCUSD",1737749606035,0.84746358,105710.0,105690.0,0.99335]
["bitfinex","BTCUSD",1737749606473,0.65825658,105710.0,105690.0,0.99335]
["bitfinex","BTCUSD",1737749606649,0.141911,105700.0,105690.0,0.662302]
["bitfinex","BTCUSD",1737749607151,0.33458442,105700.0,105690.0,0.47308]
["bitfinex","BTCUSD",1737749607440,0.32458442,105700.0,105690.0,0.47308]
["bitfinex","BTCUSD",1737749607830,0.37218442,105700.0,105690.0,0.47308]
["bitfinex","BTCUSD",1737749608036,0.64253171,105700.0,105690.0,0.47308]
["bitfinex","BTCUSD",1737749608245,0.74550513,105700.0,105690.0,0.47308]
["bitfinex","BTCUSD",1737749608401,0.64253171,105700.0,105690.0,0.47308]
["bitfinex","BTCUSD",1737749610355,0.6520185,105700.0,105690.0,0.47308]
["bitfinex","BTCUSD",1737749611757,0.75499192,105700.0,105690.0,0.47308]
["bitfinex","BTCUSD",1737749612012,0.6520185,105700.0,105690.0,0.47308]
["bitfinex","BTCUSD",1737749613183,0.67112283,105700.0,105690.0,0.47308]
["bitfinex","BTCUSD",1737749615500,0.67112283,105700.0,105690.0,0.4732218]
["bitfinex","BTCUSD",1737749615703,0.67142062,105700.0,105690.0,0.4732218]
["bitfinex","BTCUSD",1737749617992,0.29809991,105700.0,105690.0,0.4732218]
["bitfinex","BTCUSD",1737749618195,0.15220879,105700.0,105690.0,0.4732218]
["bitfinex","BTCUSD",1737749618403,0.15220879,105700.0,105690.0,0.6151458]
["bitfinex","BTCUSD",1737749618612,0.15220879,105700.0,105690.0,0.4732218]
["bitfinex","BTCUSD",1737749618807,0.25518221,105700.0,105690.0,0.4732218]
["bitfinex","BTCUSD",1737749620127,0.3425295,105700.0,105690.0,0.4732218]
["bitfinex","BTCUSD",1737749630753,0.84535021,105700.0,105690.0,0.4732218]
["bitfinex","BTCUSD",1737749630955,0.74800292,105700.0,105690.0,0.4732218]
["bitfinex","BTCUSD",1737749631297,1.63660292,105700.0,105690.0,0.4732218]
["bitfinex","BTCUSD",1737749631510,0.75800292,105700.0,105690.0,0.39186446]
["bitfinex","BTCUSD",1737749631718,0.75800292,105700.0,105690.0,0.25716754]
["bitfinex","BTCUSD",1737749631955,0.84535021,105700.0,105690.0,0.03614633]
["bitfinex","BTCUSD",1737749632173,0.291751,105670.0,105660.0,0.0001418]
["bitfinex","BTCUSD",1737749632384,0.74504513,105670.0,105660.0,0.0001418]
["bitfinex","BTCUSD",1737749632600,0.75504513,105670.0,105660.0,0.0001418]
["bitfinex","BTCUSD",1737749633444,0.75519286,105670.0,105660.0,0.0001418]
["bitfinex","BTCUSD",1737749634407,0.75519286,105670.0,105640.0,0.0001419]
["bitfinex","BTCUSD",1737749634408,0.141978,105650.0,105640.0,0.0001419]
["bitfinex","BTCUSD",1737749634610,0.141978,105650.0,105620.0,0.01773676]
["bitfinex","BTCUSD",1737749634611,0.142005,105630.0,105620.0,0.01773676]
["bitfinex","BTCUSD",1737749634814,0.46829913,105630.0,105620.0,0.01773676]
["bitfinex","BTCUSD",1737749635248,0.46829913,105630.0,105620.0,0.01616904]
["bitfinex","BTCUSD",1737749635966,0.46829913,105630.0,105620.0,0.01552751]
["bitfinex","BTCUSD",1737749637630,0.61829913,105630.0,105620.0,0.01552751]
["bitfinex","BTCUSD",1737749640461,0.61463105,105630.0,105620.0,0.01552751]
["bitfinex","BTCUSD",1737749640668,0.61463105,105630.0,105620.0,0.15768731]
["bitfinex","BTCUSD",1737749640669,0.11297342,105630.0,105620.0,0.15768731]
["bitfinex","BTCUSD",1737749640867,0.29230642,105640.0,105620.0,0.15768731]
["bitfinex","BTCUSD",1737749641067,0.10297342,105630.0,105620.0,0.15768731]
["bitfinex","BTCUSD",1737749641492,0.11297342,105630.0,105620.0,0.15768731]
["bitfinex","BTCUSD",1737749641690,0.25497842,105630.0,105620.0,0.15768731]
["bitfinex","BTCUSD",1737749641964,0.35795184,105630.0,105620.0,0.01566931]
["bitfinex","BTCUSD",1737749643439,0.38095184,105630.0,105620.0,0.01566931]
["bitfinex","BTCUSD",1737749643673,0.46829913,105630.0,105620.0,0.01566931]
["bitfinex","BTCUSD",1737749645178,0.25497842,105630.0,105620.0,0.09786931]
["bitfinex","BTCUSD",1737749645343,0.25497842,105630.0,105620.0,0.23988731]
["bitfinex","BTCUSD",1737749645986,0.25497842,105630.0,105620.0,0.09786931]
["bitfinex","BTCUSD",1737749648237,0.25497842,105630.0,105620.0,0.09738693]
["bitfinex","BTCUSD",1737749649495,0.10297342,105630.0,105620.0,0.23940493]
["bitfinex","BTCUSD",1737749649722,0.11297342,105650.0,105630.0,0.331335]
["bitfinex","BTCUSD",1737749649924,0.10297342,105640.0,105630.0,0.331335]
["bitfinex","BTCUSD",1737749653120,0.11297342,105650.0,105640.0,0.141991]
["bitfinex","BTCUSD",1737749653571,0.25495142,105650.0,105640.0,0.141991]
["bitfinex","BTCUSD",1737749654195,0.44426042,105650.0,105630.0,0.520664]
["bitfinex","BTCUSD",1737749654415,0.10297342,105640.0,105630.0,0.331334]
["bitfinex","BTCUSD",1737749655047,0.25495142,105650.0,105640.0,0.141991]
["bitfinex","BTCUSD",1737749656327,0.25495142,105650.0,105630.0,0.520663]
["bitfinex","BTCUSD",1737749656522,0.44425942,105650.0,105640.0,0.141991]
["bitfinex","BTCUSD",1737749657132,0.44425942,105650.0,105630.0,0.520663]
["bitfinex","BTCUSD",1737749657343,0.44425942,105650.0,105630.0,0.709993]
["bitfinex","BTCUSD",1737749657490,0.44425942,105650.0,105630.0,0.520663]
["bitfinex","BTCUSD",1737749657692,0.44425942,105650.0,105640.0,0.141991]
["bitfinex","BTCUSD",1737749657873,0.30228142,105650.0,105630.0,0.331334]
["bitfinex","BTCUSD",1737749658071,0.44426542,105650.0,105630.0,0.331333]
["bitfinex","BTCUSD",1737749658372,0.44426542,105650.0,105630.0,0.520663]
["bitfinex","BTCUSD",1737749658577,0.44426542,105650.0,105640.0,0.141991]
["bitfinex","BTCUSD",1737749662243,0.11297342,105650.0,105640.0,0.141991]
["bitfinex","BTCUSD",1737749662425,0.25495142,105650.0,105640.0,0.141991]
["bitfinex","BTCUSD",1737749662635,0.01,105660.0,105650.0,0.141978]
["bitfinex","BTCUSD",1737749662791,0.151964,105660.0,105650.0,0.141978]
["bitfinex","BTCUSD",1737749663170,0.25493742,105660.0,105650.0,0.141978]
["bitfinex","BTCUSD",1737749664312,0.44422942,105660.0,105640.0,0.652412]
["bitfinex","BTCUSD",1737749664517,0.63352342,105660.0,105640.0,0.652412]
["bitfinex","BTCUSD",1737749664690,0.63352342,105660.0,105640.0,0.841725]
["bitfinex","BTCUSD",1737749665211,0.63352342,105660.0,105640.0,0.652412]
["bitfinex","BTCUSD",1737749665344,0.01740237,105650.0,105640.0,0.463101]
["bitfinex","BTCUSD",1737749666647,0.46167979,105650.0,105630.0,0.595948]
["bitfinex","BTCUSD",1737749666847,0.3204,105640.0,105630.0,0.453959]
["bitfinex","BTCUSD",1737749667054,0.462391,105640.0,105630.0,0.453959]
["bitfinex","BTCUSD",1737749667259,0.3204,105640.0,105630.0,0.453959]
["bitfinex","BTCUSD",1737749667498,0.82290842,105650.0,105630.0,0.595957]
["bitfinex","BTCUSD",1737749668441,0.1594042,105640.0,105630.0,0.264627]
["bitfinex","BTCUSD",1737749668654,0.26237762,105640.0,105630.0,0.264627]
["bitfinex","BTCUSD",1737749669609,0.44429442,105640.0,105620.0,0.65768993]
["bitfinex","BTCUSD",1737749669864,0.63362642,105640.0,105620.0,0.65768993]
["bitfinex","BTCUSD",1737749670040,0.44429442,105640.0,105620.0,0.65768993]
["bitfinex","BTCUSD",1737749670301,0.44426842,105650.0,105640.0,0.141991]
["bitfinex","BTCUSD",1737749670508,0.341295,105650.0,105640.0,0.141991]
["bitfinex","BTCUSD",1737749671129,0.63358242,105650.0,105630.0,0.520668]
["bitfinex","BTCUSD",1737749671625,0.01742443,105640.0,105630.0,0.142005]
["bitfinex","BTCUSD",1737749671819,0.15941543,105640.0,105630.0,0.14295158]
["bitfinex","BTCUSD",1737749672196,0.15941543,105640.0,105630.0,0.142005]
["bitfinex","BTCUSD",1737749672638,0.15941543,105640.0,105620.0,0.80237622]
["bitfinex","BTCUSD",1737749672639,0.46171485,105640.0,105620.0,0.84703393]
["bitfinex","BTCUSD",1737749672837,0.44429042,105640.0,105620.0,0.84703393]
["bitfinex","BTCUSD",1737749673022,0.63362042,105640.0,105620.0,0.84703393]
["bitfinex","BTCUSD",1737749673541,0.44429042,105640.0,105630.0,0.142005]
["bitfinex","BTCUSD",1737749673787,0.530647,105640.0,105620.0,0.84703193]
["bitfinex","BTCUSD",1737749674527,0.719933,105650.0,105630.0,0.520677]
["bitfinex","BTCUSD",1737749674726,0.520616,105650.0,105630.0,0.331336]
["bitfinex","BTCUSD",1737749674952,0.331301,105650.0,105640.0,0.141991]
["bitfinex","BTCUSD",1737749675089,0.91422199,105660.0,105640.0,0.331303]
["bitfinex","BTCUSD",1737749675292,0.331261,105660.0,105650.0,0.141978]
["bitfinex","BTCUSD",1737749675512,0.341261,105660.0,105650.0,0.141978]
["bitfinex","BTCUSD",1737749676160,0.44423442,105660.0,105650.0,0.141978]
["bitfinex","BTCUSD",1737749677619,0.25494642,105660.0,105650.0,0.141978]
["bitfinex","BTCUSD",1737749680657,0.151973,105660.0,105650.0,0.141978]
["bitfinex","BTCUSD",1737749681298,0.25494642,105660.0,105650.0,0.141978]
["bitfinex","BTCUSD",1737749682202,0.24494642,105660.0,105650.0,0.141978]
["bitfinex","BTCUSD",1737749682406,0.01,105670.0,105660.0,0.141964]
["bitfinex","BTCUSD",1737749682614,0.01013985,105670.0,105660.0,0.222664]
["bitfinex","BTCUSD",1737749682816,0.00013985,105670.0,105660.0,0.411943]
["bitfinex","BTCUSD",1737749683044,0.01013985,105670.0,105660.0,0.411943]
["bitfinex","BTCUSD",1737749683241,0.14209085,105670.0,105660.0,0.411943]
["bitfinex","BTCUSD",1737749683448,0.15209085,105670.0,105660.0,0.0807]
["bitfinex","BTCUSD",1737749683652,0.44433527,105670.0,105650.0,0.601265]
["bitfinex","BTCUSD",1737749683828,0.44433527,105670.0,105650.0,0.790559]
["bitfinex","BTCUSD",1737749684235,0.01745812,105660.0,105650.0,0.411971]
["bitfinex","BTCUSD",1737749685119,0.44433527,105670.0,105650.0,0.411971]
["bitfinex","BTCUSD",1737749685325,0.44433527,105670.0,105650.0,0.601264]
["bitfinex","BTCUSD",1737749685528,0.63360627,105670.0,105650.0,0.790556]
["bitfinex","BTCUSD",1737749685738,0.44433527,105670.0,105650.0,0.601263]
["bitfinex","BTCUSD",1737749685945,0.44433527,105670.0,105660.0,0.141964]
["bitfinex","BTCUSD",1737749686164,0.24506427,105670.0,105660.0,0.141964]
["bitfinex","BTCUSD",1737749686371,0.14209085,105670.0,105660.0,0.141964]
["bitfinex","BTCUSD",1737749686582,0.15209085,105670.0,105660.0,0.141964]
["bitfinex","BTCUSD",1737749687213,0.53063285,105670.0,105650.0,0.790556]
["bitfinex","BTCUSD",1737749687433,0.15209085,105670.0,105660.0,0.141964]
["bitfinex","BTCUSD",1737749687656,0.00013985,105670.0,105660.0,0.141964]
["bitfinex","BTCUSD",1737749687866,0.01013985,105670.0,105660.0,0.141964]
["bitfinex","BTCUSD",1737749688078,0.15209085,105670.0,105660.0,0.141964]
["bitfinex","BTCUSD",1737749688284,0.25506427,105670.0,105650.0,0.601263]
["bitfinex","BTCUSD",1737749688484,0.44433827,105670.0,105650.0,0.88790429]
["bitfinex","BTCUSD",1737749688662,0.44433827,105670.0,105660.0,0.141964]
["bitfinex","BTCUSD",1737749688897,0.25506427,105670.0,105660.0,0.141964]
["bitfinex","BTCUSD",1737749690426,0.15209085,105670.0,105660.0,0.141964]
["bitfinex","BTCUSD",1737749691999,0.25506427,105670.0,105660.0,0.141964]
["bitfinex","BTCUSD",1737749692189,0.25506427,105670.0,105650.0,0.69861029]
["bitfinex","BTCUSD",1737749692403,0.25493742,105660.0,105650.0,0.222678]
["bitfinex","BTCUSD",1737749694228,0.151964,105660.0,105650.0,0.222678]
["bitfinex","BTCUSD",1737749695035,0.151964,105660.0,105650.0,0.141978]
["bitfinex","BTCUSD",1737749698909,0.25493742,105660.0,105650.0,0.141978]
["bitfinex","BTCUSD",1737749699216,0.6559118,105670.0,105660.0,0.141964]
["bitfinex","BTCUSD",1737749699217,0.4293148,105670.0,105660.0,0.141964]
["bitfinex","BTCUSD",1737749699416,0.5404908,105670.0,105650.0,0.59836]
["bitfinex","BTCUSD",1737749699640,0.5404908,105670.0,105650.0,0.409068]
["bitfinex","BTCUSD",1737749699641,0.14226179,105660.0,105650.0,0.409068]
["bitfinex","BTCUSD",1737749699845,0.63382021,105660.0,105640.0,0.643704]
["bitfinex","BTCUSD",1737749700047,0.63382021,105660.0,105640.0,0.74105129]
["bitfinex","BTCUSD",1737749700266,0.63382021,105660.0,105640.0,0.55173929]
["bitfinex","BTCUSD",1737749700439,0.44425542,105650.0,105630.0,0.60786639]
["bitfinex","BTCUSD",1737749700644,0.63357942,105650.0,105630.0,0.72532503]
["bitfinex","BTCUSD",1737749700843,0.63357942,105650.0,105630.0,0.72532203]
["bitfinex","BTCUSD",1737749701179,0.44426442,105650.0,105630.0,0.72532203]
["bitfinex","BTCUSD",1737749701376,0.151991,105640.0,105630.0,0.21884874]
["bitfinex","BTCUSD",1737749701580,0.152005,105630.0,105620.0,0.01518693]
["bitfinex","BTCUSD",1737749701778,0.25497842,105630.0,105620.0,0.01518693]
["bitfinex","BTCUSD",1737749701946,0.25497842,105630.0,105620.0,0.15720493]
["bitfinex","BTCUSD",1737749702304,0.25497842,105630.0,105620.0,0.01518693]
["bitfinex","BTCUSD",1737749702482,0.152005,105630.0,105620.0,0.01518693]
["bitfinex","BTCUSD",1737749703050,0.152005,105630.0,105620.0,0.15720493]
["bitfinex","BTCUSD",1737749703256,0.01,105630.0,105620.0,0.15720493]
["bitfinex","BTCUSD",1737749703502,0.63363042,105640.0,105620.0,0.15720493]
["bitfinex","BTCUSD",1737749703770,0.63363042,105640.0,105620.0,0.34655393]
["bitfinex","BTCUSD",1737749703771,0.63363342,105640.0,105620.0,0.34655393]
["bitfinex","BTCUSD",1737749704025,0.63363342,105640.0,105620.0,0.53591093]
["bitfinex","BTCUSD",1737749704217,0.152005,105630.0,105620.0,0.34655393]
["bitfinex","BTCUSD",1737749704433,0.01,105630.0,105620.0,0.15720493]
["bitfinex","BTCUSD",1737749704640,0.152005,105630.0,105620.0,0.15720493]
["bitfinex","BTCUSD",1737749708524,0.152005,105630.0,105620.0,0.01518693]
["bitfinex","BTCUSD",1737749708910,0.152005,105630.0,105620.0,0.15720493]
["bitfinex","BTCUSD",1737749709565,0.25497842,105630.0,105620.0,0.15720493]
["bitfinex","BTCUSD",1737749711195,0.152005,105630.0,105620.0,0.15720493]
["bitfinex","BTCUSD",1737749711611,0.152005,105630.0,105620.0,0.01518693]
["bitfinex","BTCUSD",1737749712255,0.25497842,105630.0,105620.0,0.01518693]
["bitfinex","BTCUSD",1737749713474,0.24497842,105630.0,105620.0,0.01518693]
["bitfinex","BTCUSD",1737749719189,0.51532571,105630.0,105620.0,0.01518693]
["bitfinex","BTCUSD",1737749719395,0.74539913,105630.0,105620.0,0.01518693]
["bitfinex","BTCUSD",1737749720436,0.75490163,105630.0,105620.0,0.01518693]
["bitfinex","BTCUSD",1737749739762,0.65340163,105630.0,105620.0,0.01518693]
["bitfinex","BTCUSD",1737749740067,0.60480163,105630.0,105620.0,0.01518693]
["bitfinex","BTCUSD",1737749740273,0.62780163,105630.0,105620.0,0.01518693]
["bitfinex","BTCUSD",1737749747869,0.62780163,105630.0,105620.0,0.01018693]
["bitfinex","BTCUSD",1737749749688,0.55740623,105630.0,105620.0,0.01018693]
["bitfinex","BTCUSD",1737749753517,0.70518195,105630.0,105620.0,0.01018693]
["bitfinex","BTCUSD",1737749756538,0.72518195,105630.0,105620.0,0.01018693]
["bitfinex","BTCUSD",1737749757191,0.72518195,105630.0,105620.0,0.01032873]
["bitfinex","BTCUSD",1737749758013,0.70518195,105630.0,105620.0,0.01032873]
["bitfinex","BTCUSD",1737749760485,0.55740623,105630.0,105620.0,0.01032873]
["bitfinex","BTCUSD",1737749761145,0.70148195,105630.0,105620.0,0.01032873]
["bitfinex","BTCUSD",1737749761742,0.70102372,105630.0,105620.0,0.01032873]
["bitfinex","BTCUSD",1737749762157,0.78012372,105630.0,105620.0,0.01032873]
["bitfinex","BTCUSD",1737749762359,0.76012372,105630.0,105620.0,7.3e-07]
["bitfinex","BTCUSD",1737749762557,0.221832,105610.0,105600.0,0.0001418]
["bitfinex","BTCUSD",1737749762921,0.59145566,105610.0,105600.0,0.0001418]
["bitfinex","BTCUSD",1737749764488,0.59145566,105610.0,105590.0,9.251e-05]
["bitfinex","BTCUSD",1737749764489,0.51837216,105600.0,105590.0,9.251e-05]
["bitfinex","BTCUSD",1737749764742,0.69461945,105600.0,105590.0,9.251e-05]
["bitfinex","BTCUSD",1737749764959,0.85826674,105600.0,105590.0,9.251e-05]
["bitfinex","BTCUSD",1737749765184,0.75091945,105600.0,105590.0,9.251e-05]
["bitfinex","BTCUSD",1737749765402,0.75919945,105600.0,105590.0,9.251e-05]
["bitfinex","BTCUSD",1737749765858,0.66238516,105590.0,105580.0,0.0051417]
["bitfinex","BTCUSD",1737749766081,0.76973245,105590.0,105580.0,0.0051417]
["bitfinex","BTCUSD",1737749766268,0.76973245,105590.0,105580.0,7e-07]
["bitfinex","BTCUSD",1737749766415,0.84707974,105590.0,105580.0,7e-07]
["bitfinex","BTCUSD",1737749766637,0.84707974,105590.0,105500.0,0.3006886]
["bitfinex","BTCUSD",1737749766638,0.01,105520.0,105500.0,0.3006886]
["bitfinex","BTCUSD",1737749766872,0.37506473,105510.0,105500.0,0.1111246]
["bitfinex","BTCUSD",1737749767047,0.30228901,105510.0,105500.0,0.1111246]
["bitfinex","BTCUSD",1737749767468,0.31968432,105510.0,105500.0,0.1111246]
["bitfinex","BTCUSD",1737749767692,0.02739531,105510.0,105500.0,0.2533046]
["bitfinex","BTCUSD",1737749768053,0.02748832,105510.0,105500.0,0.1111246]
["bitfinex","BTCUSD",1737749768263,0.37657092,105510.0,105500.0,0.1111246]
["bitfinex","BTCUSD",1737749768502,0.46391821,105510.0,105500.0,0.1111246]
["bitfinex","BTCUSD",1737749768713,0.6195229,105510.0,105500.0,0.1111246]
["bitfinex","BTCUSD",1737749768925,0.6195229,105510.0,105500.0,0.19612452]
["bitfinex","BTCUSD",1737749769485,0.5160646,105510.0,105500.0,0.19612452]
["bitfinex","BTCUSD",1737749769716,0.4930646,105510.0,105500.0,0.19612452]
["bitfinex","BTCUSD",1737749770117,9.301e-05,105510.0,105500.0,0.33830452]
["bitfinex","BTCUSD",1737749770319,0.14225901,105510.0,105500.0,0.19612452]
["bitfinex","BTCUSD",1737749772126,0.14225901,105510.0,105500.0,0.33830452]
["bitfinex","BTCUSD",1737749772336,9.301e-05,105510.0,105500.0,0.33830452]
["bitfinex","BTCUSD",1737749772546,0.01009301,105510.0,105500.0,0.2533046]
["bitfinex","BTCUSD",1737749773690,9.301e-05,105510.0,105500.0,0.2533046]
["bitfinex","BTCUSD",1737749773896,9.301e-05,105510.0,105500.0,0.35065189]
["bitfinex","BTCUSD",1737749776837,9.301e-05,105510.0,105500.0,0.43235189]
["bitfinex","BTCUSD",1737749777038,9.301e-05,105510.0,105500.0,0.48145189]
["bitfinex","BTCUSD",1737749777449,0.14225901,105510.0,105500.0,0.3841046]
["bitfinex","BTCUSD",1737749777665,0.15225901,105510.0,105500.0,0.3841046]
["bitfinex","BTCUSD",1737749777861,0.15225901,105510.0,105500.0,0.2419246]
["bitfinex","BTCUSD",1737749778282,0.15218,105500.0,105490.0,0.0002]
["bitfinex","BTCUSD",1737749778490,0.2556383,105500.0,105490.0,0.142393]
["bitfinex","BTCUSD",1737749779307,0.15218,105500.0,105490.0,0.142393]
["bitfinex","BTCUSD",1737749780128,0.01,105500.0,105490.0,0.142393]
["bitfinex","BTCUSD",1737749780336,0.01,105500.0,105490.0,0.14334084]
["bitfinex","BTCUSD",1737749781141,0.53139801,105510.0,105490.0,0.55906813]
["bitfinex","BTCUSD",1737749781351,0.15218,105500.0,105490.0,0.271193]
["bitfinex","BTCUSD",1737749781557,0.01,105500.0,105490.0,0.271193]
["bitfinex","BTCUSD",1737749781759,0.15218,105500.0,105490.0,0.271193]
["bitfinex","BTCUSD",1737749781975,0.15218,105500.0,105490.0,0.129]
["bitfinex","BTCUSD",1737749782181,0.15218,105500.0,105490.0,0.271193]
["bitfinex","BTCUSD",1737749782611,0.15218,105500.0,105490.0,0.05]
["bitfinex","BTCUSD",1737749783081,0.2556383,105500.0,105490.0,0.05]
["bitfinex","BTCUSD",1737749783444,0.15218,105500.0,105490.0,0.192193]
["bitfinex","BTCUSD",1737749783650,0.15218,105500.0,105490.0,0.05]
["bitfinex","BTCUSD",1737749784275,0.2556383,105500.0,105490.0,0.0002]
["bitfinex","BTCUSD",1737749786737,0.15218,105500.0,105490.0,0.0002]
["bitfinex","BTCUSD",1737749787557,0.2556383,105500.0,105490.0,0.0002]
["bitfinex","BTCUSD",1737749788055,0.2456383,105500.0,105490.0,0.0002]
["bitfinex","BTCUSD",1737749788480,0.34298559,105500.0,105490.0,0.0002]
["bitfinex","BTCUSD",1737749790268,0.49298559,105500.0,105490.0,0.0002]
["bitfinex","BTCUSD",1737749791809,0.49298559,105500.0,105490.0,0.0003419]
["bitfinex","BTCUSD",1737749792206,0.51598559,105500.0,105490.0,0.0003419]
["bitfinex","BTCUSD",1737749792430,0.52078559,105500.0,105490.0,0.0003419]
["bitfinex","BTCUSD",1737749795930,0.292193,105490.0,105480.0,0.00608171]
["bitfinex","BTCUSD",1737749796140,0.49299859,105490.0,105480.0,0.00608171]
["bitfinex","BTCUSD",1737749796942,0.51599859,105490.0,105480.0,0.00608171]
["bitfinex","BTCUSD",1737749800056,0.52530511,105490.0,105480.0,0.00608171]
["bitfinex","BTCUSD",1737749803155,0.62876341,105490.0,105480.0,0.00608171]
["bitfinex","BTCUSD",1737749803368,0.71186341,105490.0,105480.0,0.00608171]
["bitfinex","BTCUSD",1737749803995,0.60840511,105490.0,105480.0,0.00608171]
["bitfinex","BTCUSD",1737749805892,0.71186341,105490.0,105480.0,0.00608171]
["bitfinex","BTCUSD",1737749806090,0.60840511,105490.0,105480.0,0.00608171]
["bitfinex","BTCUSD",1737749807007,0.71186341,105490.0,105480.0,0.00608171]
["bitfinex","BTCUSD",1737749807225,0.033,105480.0,105470.0,7.1e-07]
["bitfinex","BTCUSD",1737749807436,0.29222,105470.0,105460.0,0.00245951]
["bitfinex","BTCUSD",1737749807652,0.69768389,105470.0,105460.0,0.00245951]
["bitfinex","BTCUSD",1737749808087,0.71768389,105470.0,105460.0,0.00245951]
["bitfinex","BTCUSD",1737749808296,0.76622217,105470.0,105460.0,5.1e-07]
["bitfinex","BTCUSD",1737749808512,0.7867022,105470.0,105460.0,5.1e-07]
["bitfinex","BTCUSD",1737749808720,0.7867022,105470.0,105460.0,0.00049233]
["bitfinex","BTCUSD",1737749808922,0.81602971,105470.0,105460.0,0.00049233]
["bitfinex","BTCUSD",1737749809132,0.7570114,105470.0,105460.0,0.00049233]
["bitfinex","BTCUSD",1737749809339,0.69768389,105470.0,105460.0,0.00049233]
["bitfinex","BTCUSD",1737749809556,0.3956783,105470.0,105460.0,0.00049233]
["bitfinex","BTCUSD",1737749809775,0.29222,105470.0,105460.0,0.00049233]
["bitfinex","BTCUSD",1737749809979,0.2456783,105470.0,105460.0,0.00049233]
["bitfinex","BTCUSD",1737749810913,0.15222,105470.0,105460.0,0.00049233]
["bitfinex","BTCUSD",1737749811131,0.01,105470.0,105460.0,0.00049233]
["bitfinex","BTCUSD",1737749811349,0.4827043,105480.0,105470.0,0.189617]
["bitfinex","BTCUSD",1737749811350,0.01,105480.0,105470.0,0.189617]
["bitfinex","BTCUSD",1737749811576,0.01,105480.0,105470.0,0.455936]
["bitfinex","BTCUSD",1737749812177,0.341787,105490.0,105480.0,0.142207]
["bitfinex","BTCUSD",1737749812403,0.01,105480.0,105470.0,0.266315]
["bitfinex","BTCUSD",1737749812610,0.44293149,105490.0,105470.0,0.408523]
["bitfinex","BTCUSD",1737749812735,0.44293149,105490.0,105470.0,0.55327729]
["bitfinex","BTCUSD",1737749812944,0.01,105480.0,105470.0,0.266315]
["bitfinex","BTCUSD",1737749813357,0.152207,105480.0,105470.0,0.266315]
["bitfinex","BTCUSD",1737749813775,0.44293949,105490.0,105470.0,0.598144]
["bitfinex","BTCUSD",1737749813983,0.01,105480.0,105470.0,0.266315]
["bitfinex","BTCUSD",1737749814243,0.61514394,105490.0,105470.0,0.598146]
["bitfinex","BTCUSD",1737749814464,0.152207,105480.0,105470.0,0.266315]
["bitfinex","BTCUSD",1737749814890,0.152207,105480.0,105470.0,0.0767]
["bitfinex","BTCUSD",1737749815334,0.152207,105480.0,105470.0,0.21892]
["bitfinex","BTCUSD",1737749815536,0.152207,105480.0,105470.0,0.0767]
["bitfinex","BTCUSD",1737749815744,0.152207,105480.0,105470.0,0.21892]
["bitfinex","BTCUSD",1737749815950,0.152207,105480.0,105470.0,0.0767]
["bitfinex","BTCUSD",1737749817636,0.14222,105470.0,105460.0,0.12333433]
["bitfinex","BTCUSD",1737749818752,0.14222,105470.0,105460.0,0.26556833]
["bitfinex","BTCUSD",1737749819439,0.721087,105480.0,105460.0,0.45521133]
["bitfinex","BTCUSD",1737749819657,0.14222,105470.0,105460.0,0.45521133]
["bitfinex","BTCUSD",1737749819786,0.14222,105470.0,105460.0,0.26556833]
["bitfinex","BTCUSD",1737749820431,0.531462,105480.0,105460.0,0.26556833]
["bitfinex","BTCUSD",1737749820672,0.341837,105480.0,105470.0,0.14222]
["bitfinex","BTCUSD",1737749820873,0.341837,105480.0,105460.0,0.64483833]
["bitfinex","BTCUSD",1737749821080,0.531454,105480.0,105460.0,0.64483833]
["bitfinex","BTCUSD",1737749821290,0.531453,105480.0,105460.0,0.64483833]
["bitfinex","BTCUSD",1737749821503,0.01,105480.0,105470.0,0.14222]
["bitfinex","BTCUSD",1737749821712,0.01029821,105490.0,105480.0,0.220707]
["bitfinex","BTCUSD",1737749821926,0.00029821,105490.0,105480.0,0.267707]
["bitfinex","BTCUSD",1737749822137,0.01029821,105490.0,105480.0,0.267707]
["bitfinex","BTCUSD",1737749822343,0.00029821,105490.0,105480.0,0.267707]
["bitfinex","BTCUSD",1737749822556,0.01029821,105490.0,105480.0,0.267707]
["bitfinex","BTCUSD",1737749822762,0.15249121,105490.0,105480.0,0.1255]
["bitfinex","BTCUSD",1737749822968,0.15249121,105490.0,105480.0,0.047]
["bitfinex","BTCUSD",1737749823149,0.142207,105480.0,105470.0,0.0783]
["bitfinex","BTCUSD",1737749823346,0.142207,105480.0,105470.0,0.22052]
["bitfinex","BTCUSD",1737749823592,0.53171321,105490.0,105470.0,0.410142]
["bitfinex","BTCUSD",1737749823819,0.00029821,105490.0,105480.0,0.142207]
["bitfinex","BTCUSD",1737749824042,0.00029821,105490.0,105480.0,0.28730229]
["bitfinex","BTCUSD",1737749824255,0.00029821,105490.0,105480.0,0.28635429]
["bitfinex","BTCUSD",1737749826848,0.00029821,105490.0,105480.0,0.36525429]
["bitfinex","BTCUSD",1737749830661,0.00029821,105490.0,105480.0,0.51525429]
["bitfinex","BTCUSD",1737749830869,0.00029821,105490.0,105480.0,0.56471236]
["bitfinex","BTCUSD",1737749831291,0.00029821,105490.0,105480.0,0.58771236]
["bitfinex","BTCUSD",1737749833952,0.00029821,105490.0,105480.0,0.59725822]
["bitfinex","BTCUSD",1737749834499,0.00029821,105490.0,105480.0,1.07125822]
["bitfinex","BTCUSD",1737749839040,0.00029821,105490.0,105480.0,1.07079999]
["bitfinex","BTCUSD",1737749844329,2.1e-07,105490.0,105480.0,1.07079999]
["bitfinex","BTCUSD",1737749848742,0.000298,105510.0,105500.0,0.29108]
["bitfinex","BTCUSD",1737749848958,0.1308,105550.0,105540.0,0.142126]
["bitfinex","BTCUSD",1737749849383,0.0815,105550.0,105540.0,0.14307339]
["bitfinex","BTCUSD",1737749849953,0.0815,105550.0,105540.0,0.14356521]
["bitfinex","BTCUSD",1737749850444,0.0815,105550.0,105540.0,0.2409125]
["bitfinex","BTCUSD",1737749850625,0.0815,105550.0,105540.0,0.23996511]
["bitfinex","BTCUSD",1737749852774,0.0815,105550.0,105540.0,0.71371511]
["bitfinex","BTCUSD",1737749854223,0.223612,105550.0,105540.0,0.47424182]
["bitfinex","BTCUSD",1737749854439,0.3270703,105550.0,105540.0,0.47424182]
["bitfinex","BTCUSD",1737749854644,0.3752703,105550.0,105540.0,0.47424182]
["bitfinex","BTCUSD",1737749855090,0.3747703,105550.0,105540.0,0.47424182]
["bitfinex","BTCUSD",1737749857981,0.3747703,105550.0,105540.0,0.47474182]
["bitfinex","BTCUSD",1737749858825,0.281312,105550.0,105540.0,0.47474182]
["bitfinex","BTCUSD",1737749859224,0.281312,105550.0,105540.0,0.61686782]
["bitfinex","BTCUSD",1737749859430,0.233112,105550.0,105540.0,0.61686782]
["bitfinex","BTCUSD",1737749859962,0.081,105550.0,105540.0,0.61686782]
["bitfinex","BTCUSD",1737749860167,0.152099,105560.0,105550.0,0.142112]
["bitfinex","BTCUSD",1737749860578,0.67036384,105570.0,105550.0,0.142112]
["bitfinex","BTCUSD",1737749860787,0.471246,105570.0,105560.0,0.142099]
["bitfinex","BTCUSD",1737749860988,0.422646,105570.0,105560.0,0.142099]
["bitfinex","BTCUSD",1737749861566,0.612109,105570.0,105550.0,0.61840029]
["bitfinex","BTCUSD",1737749861766,0.612109,105570.0,105550.0,0.61841129]
["bitfinex","BTCUSD",1737749862191,0.142099,105560.0,105550.0,0.42892829]
["bitfinex","BTCUSD",1737749862392,0.14240979,105550.0,105540.0,0.66473082]
["bitfinex","BTCUSD",1737749862611,0.00029779,105550.0,105540.0,0.66473082]
["bitfinex","BTCUSD",1737749863228,0.14240979,105550.0,105540.0,0.66473082]
["bitfinex","BTCUSD",1737749863454,0.00029779,105550.0,105540.0,0.66473082]
["bitfinex","BTCUSD",1737749863877,0.14240979,105550.0,105540.0,0.66473082]
["bitfinex","BTCUSD",1737749864298,0.15240979,105550.0,105540.0,0.47524182]
["bitfinex","BTCUSD",1737749864514,0.23000979,105550.0,105540.0,0.47524182]
["bitfinex","BTCUSD",1737749865784,0.23000979,105550.0,105540.0,0.61736782]
["bitfinex","BTCUSD",1737749866702,0.23000979,105550.0,105540.0,0.47524182]
["bitfinex","BTCUSD",1737749868067,0.36846809,105550.0,105540.0,0.47524182]
["bitfinex","BTCUSD",1737749871149,0.46581538,105550.0,105540.0,0.47524182]
["bitfinex","BTCUSD",1737749872820,0.61581538,105550.0,105540.0,0.47524182]
["bitfinex","BTCUSD",1737749874594,0.61581538,105550.0,105540.0,0.47538352]
["bitfinex","BTCUSD",1737749875580,0.74227368,105550.0,105540.0,0.47538352]
["bitfinex","BTCUSD",1737749876148,0.65799609,105550.0,105540.0,0.47538352]
["bitfinex","BTCUSD",1737749876285,0.76145439,105550.0,105540.0,0.47538352]
["bitfinex","BTCUSD",1737749876703,1.63005439,105550.0,105540.0,0.47538352]
["bitfinex","BTCUSD",1737749878159,1.65005439,105550.0,105540.0,0.00163352]
["bitfinex","BTCUSD",1737749878360,1.66005439,105550.0,105540.0,5.2e-07]
["bitfinex","BTCUSD",1737749878660,0.420953,105520.0,105510.0,0.0006418]
["bitfinex","BTCUSD",1737749878851,0.64475859,105520.0,105510.0,0.00078134]
["bitfinex","BTCUSD",1737749879976,1.83375859,105520.0,105510.0,0.00078134]
["bitfinex","BTCUSD",1737749881711,1.85306733,105520.0,105510.0,0.00078134]
["bitfinex","BTCUSD",1737749882814,1.81075859,105520.0,105510.0,0.00078134]
["bitfinex","BTCUSD",1737749883242,1.82002202,105520.0,105510.0,0.00078134]
["bitfinex","BTCUSD",1737749883467,1.42091643,105520.0,105510.0,0.14294734]
["bitfinex","BTCUSD",1737749883690,0.48181643,105520.0,105510.0,0.00078134]
["bitfinex","BTCUSD",1737749883876,0.472553,105520.0,105510.0,0.00078134]
["bitfinex","BTCUSD",1737749884099,0.5660113,105520.0,105510.0,0.00078134]
["bitfinex","BTCUSD",1737749885159,0.66335859,105520.0,105510.0,0.00078134]
["bitfinex","BTCUSD",1737749885800,0.74125859,105520.0,105510.0,0.00078134]
["bitfinex","BTCUSD",1737749886477,0.5660113,105520.0,105510.0,0.00078134]
["bitfinex","BTCUSD",1737749886688,0.3304,105520.0,105510.0,0.14294734]
["bitfinex","BTCUSD",1737749886898,0.3204,105520.0,105510.0,0.14389505]
["bitfinex","BTCUSD",1737749887837,0.3204,105520.0,105510.0,0.14294734]
["bitfinex","BTCUSD",1737749888290,0.3204,105520.0,105510.0,0.2412423]
["bitfinex","BTCUSD",1737749888507,0.3204,105520.0,105510.0,0.32129463]
["bitfinex","BTCUSD",1737749888947,0.3304,105520.0,105510.0,0.22394734]
["bitfinex","BTCUSD",1737749889350,0.32188,105520.0,105510.0,0.22394734]
["bitfinex","BTCUSD",1737749889548,0.33188,105520.0,105510.0,0.22394734]
["bitfinex","BTCUSD",1737749890408,0.474033,105520.0,105510.0,0.22394734]
["bitfinex","BTCUSD",1737749890809,0.33188,105520.0,105510.0,0.22394734]
["bitfinex","BTCUSD",1737749891213,0.474033,105520.0,105510.0,0.22394734]
["bitfinex","BTCUSD",1737749891416,0.5774913,105520.0,105510.0,0.00078134]
["bitfinex","BTCUSD",1737749891829,0.5774913,105520.0,105510.0,0.14294734]
["bitfinex","BTCUSD",1737749893028,0.474033,105520.0,105510.0,0.14294734]
["bitfinex","BTCUSD",1737749896025,0.32188,105520.0,105510.0,0.14294734]
["bitfinex","BTCUSD",1737749896213,0.464033,105520.0,105510.0,0.14294734]
["bitfinex","BTCUSD",1737749897143,0.32188,105520.0,105510.0,0.14294734]
["bitfinex","BTCUSD",1737749897322,0.464033,105520.0,105510.0,0.14294734]
["bitfinex","BTCUSD",1737749897691,0.32188,105520.0,105510.0,0.14294734]
["bitfinex","BTCUSD",1737749898210,0.33188,105520.0,105510.0,0.14294734]
["bitfinex","BTCUSD",1737749898666,0.32188,105520.0,105510.0,0.14294734]
["bitfinex","BTCUSD",1737749899104,0.32188,105520.0,105510.0,0.24029463]
["bitfinex","BTCUSD",1737749900428,0.5774913,105520.0,105510.0,0.14294734]
["bitfinex","BTCUSD",1737749901625,0.5774913,105520.0,105510.0,0.00078134]
["bitfinex","BTCUSD",1737749902622,0.5774913,105520.0,105510.0,0.14294734]
["bitfinex","BTCUSD",1737749903389,0.474033,105520.0,105510.0,0.14294734]
["bitfinex","BTCUSD",1737749903619,0.32188,105520.0,105510.0,0.14294734]
["bitfinex","BTCUSD",1737749904121,0.464033,105520.0,105510.0,0.14294734]
["bitfinex","BTCUSD",1737749904626,0.474033,105520.0,105510.0,0.14294734]
["bitfinex","BTCUSD",1737749906740,0.464033,105520.0,105510.0,0.14294734]
["bitfinex","BTCUSD",1737749907144,0.32188,105520.0,105510.0,0.14294734]
["bitfinex","BTCUSD",1737749907367,0.463033,105520.0,105510.0,0.14294734]
["bitfinex","BTCUSD",1737749909142,0.473033,105520.0,105510.0,0.14294734]
["bitfinex","BTCUSD",1737749909353,0.463033,105520.0,105510.0,0.14294734]
["bitfinex","BTCUSD",1737749909985,0.462033,105520.0,105510.0,0.14294734]
["bitfinex","BTCUSD",1737749910401,0.472033,105520.0,105510.0,0.14294734]
["bitfinex","BTCUSD",1737749911007,0.472033,105520.0,105510.0,0.00078134]
["bitfinex","BTCUSD",1737749911217,0.5754913,105520.0,105510.0,0.00078134]
["bitfinex","BTCUSD",1737749911380,0.6412913,105520.0,105510.0,0.00078134]
["bitfinex","BTCUSD",1737749911595,0.73863859,105520.0,105510.0,0.00078134]
["bitfinex","BTCUSD",1737749911991,0.84209689,105520.0,105510.0,0.00078134]
["bitfinex","BTCUSD",1737749912263,0.61953859,105520.0,105510.0,0.00078134]
["bitfinex","BTCUSD",1737749912468,0.72299689,105520.0,105510.0,0.00078134]
["bitfinex","BTCUSD",1737749912910,0.72199689,105520.0,105510.0,0.00078134]
["bitfinex","BTCUSD",1737749913262,0.142193,105490.0,105480.0,0.454597]
["bitfinex","BTCUSD",1737749913477,0.142193,105490.0,105480.0,0.40974629]
["bitfinex","BTCUSD",1737749914055,0.141193,105490.0,105480.0,0.40974629]
["bitfinex","BTCUSD",1737749916297,0.140193,105490.0,105480.0,0.40974629]
["bitfinex","BTCUSD",1737749917972,0.9552183,105500.0,105480.0,0.74155129]
["bitfinex","BTCUSD",1737749918201,0.9552183,105500.0,105480.0,0.74154429]
["bitfinex","BTCUSD",1737749918889,0.9552183,105500.0,105480.0,0.74154329]
["bitfinex","BTCUSD",1737749919091,0.9552183,105500.0,105480.0,0.74154229]
["bitfinex","BTCUSD",1737749919092,1.1448023,105500.0,105480.0,0.74154229]
["bitfinex","BTCUSD",1737749919302,0.9552123,105500.0,105480.0,0.74154229]
["bitfinex","BTCUSD",1737749919437,1.1447983,105500.0,105480.0,0.74154529]
["bitfinex","BTCUSD",1737749920049,0.7656303,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1737749922742,0.7646303,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1737749923180,0.8414303,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1737749923391,0.8324303,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1737749924706,0.8314303,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1737749926261,0.60937759,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1737749926470,0.68097759,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1737749927384,0.69055982,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1737749932125,0.70908938,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1737749934005,0.70908938,105500.0,105490.0,0.0011418]
["bitfinex","BTCUSD",1737749934330,0.61925761,105500.0,105490.0,0.0011418]
["bitfinex","BTCUSD",1737749934560,0.15148879,105500.0,105490.0,0.1433348]
["bitfinex","BTCUSD",1737749934774,0.15147779,105500.0,105490.0,0.1433348]
["bitfinex","BTCUSD",1737749934989,0.25493609,105500.0,105490.0,0.0011418]
["bitfinex","BTCUSD",1737749938808,0.24593609,105500.0,105490.0,0.0011418]
["bitfinex","BTCUSD",1737749939307,0.00029779,105500.0,105490.0,0.2236348]
["bitfinex","BTCUSD",1737749939511,0.00029779,105500.0,105490.0,0.2733348]
["bitfinex","BTCUSD",1737749939912,0.00029779,105500.0,105490.0,0.37068209]
["bitfinex","BTCUSD",1737749940331,0.00029779,105500.0,105490.0,0.38068209]
["bitfinex","BTCUSD",1737749944636,0.00029779,105500.0,105490.0,0.39016637]
["bitfinex","BTCUSD",1737749945498,0.00029779,105500.0,105490.0,0.41967478]
["bitfinex","BTCUSD",1737749946405,0.00092507,105520.0,105490.0,0.56967478]
["bitfinex","BTCUSD",1737749946607,0.00092507,105520.0,105510.0,0.266366]
["bitfinex","BTCUSD",1737749946810,0.00092507,105520.0,105510.0,0.3932217]
["bitfinex","BTCUSD",1737749947992,0.00092507,105520.0,105510.0,0.8670917]
["bitfinex","BTCUSD",1737749948946,0.00092507,105520.0,105510.0,0.8680917]
["bitfinex","BTCUSD",1737749949102,0.00092507,105520.0,105510.0,1.0180917]
["bitfinex","BTCUSD",1737749949306,0.00029758,105540.0,105530.0,0.270639]
["bitfinex","BTCUSD",1737749949523,0.00029758,105540.0,105530.0,0.8712947]
["bitfinex","BTCUSD",1737749949930,0.00029758,105540.0,105530.0,0.8722947]
["bitfinex","BTCUSD",1737749951588,0.00029758,105540.0,105530.0,0.8712947]
["bitfinex","BTCUSD",1737749951826,0.00029758,105540.0,105530.0,0.71328629]
["bitfinex","BTCUSD",1737749952051,0.33698188,105540.0,105530.0,0.4738]
["bitfinex","BTCUSD",1737749952281,0.64838188,105540.0,105530.0,0.4738]
["bitfinex","BTCUSD",1737749952499,0.99918747,105540.0,105530.0,0.4738]
["bitfinex","BTCUSD",1737749952959,0.89572917,105540.0,105530.0,0.4738]
["bitfinex","BTCUSD",1737749953194,0.99918747,105540.0,105530.0,0.4738]
["bitfinex","BTCUSD",1737749953412,0.89572917,105540.0,105530.0,0.4738]
["bitfinex","BTCUSD",1737749953623,0.99918747,105540.0,105530.0,0.4738]
["bitfinex","BTCUSD",1737749953833,0.89572917,105540.0,105530.0,0.4738]
["bitfinex","BTCUSD",1737749954277,1.11048323,105540.0,105530.0,0.4738]
["bitfinex","BTCUSD",1737749954562,1.02218747,105540.0,105530.0,0.4738]
["bitfinex","BTCUSD",1737749954990,1.03168109,105540.0,105530.0,0.4738]
["bitfinex","BTCUSD",1737749955202,1.0594394,105540.0,105530.0,0.4738]
["bitfinex","BTCUSD",1737749955433,1.6076394,105540.0,105530.0,0.4738]
["bitfinex","BTCUSD",1737749957692,1.60718021,105540.0,105530.0,0.4738]
["bitfinex","BTCUSD",1737749958296,1.607478,105540.0,105530.0,0.4738]
["bitfinex","BTCUSD",1737749959795,1.607478,105540.0,105530.0,0.4688]
["bitfinex","BTCUSD",1737749962452,1.57971969,105540.0,105530.0,0.4688]
["bitfinex","BTCUSD",1737749963037,1.47626139,105540.0,105530.0,0.4688]
["bitfinex","BTCUSD",1737749963256,1.45326139,105540.0,105530.0,0.4688]
["bitfinex","BTCUSD",1737749963473,1.40671969,105540.0,105530.0,0.4688]
["bitfinex","BTCUSD",1737749963888,1.55671969,105540.0,105530.0,0.4688]
["bitfinex","BTCUSD",1737749965006,1.45326139,105540.0,105530.0,0.4688]
["bitfinex","BTCUSD",1737749965219,1.55671969,105540.0,105530.0,0.4688]
["bitfinex","BTCUSD",1737749965427,1.59463369,105540.0,105530.0,0.4688]
["bitfinex","BTCUSD",1737749966604,1.49117539,105540.0,105530.0,0.4688]
["bitfinex","BTCUSD",1737749967254,1.51417539,105540.0,105530.0,0.4688]
["bitfinex","BTCUSD",1737749968181,1.49117539,105540.0,105530.0,0.4688]
["bitfinex","BTCUSD",1737749969353,0.18017618,105540.0,105530.0,0.4688]
["bitfinex","BTCUSD",1737749969549,0.15126218,105540.0,105530.0,0.4688]
["bitfinex","BTCUSD",1737749969801,0.34306777,105540.0,105530.0,0.4688]
["bitfinex","BTCUSD",1737749970209,0.34306777,105540.0,105530.0,0.4689417]
["bitfinex","BTCUSD",1737749970990,0.23960947,105540.0,105530.0,0.4689417]
["bitfinex","BTCUSD",1737749971346,0.34306777,105540.0,105530.0,0.4689417]
["bitfinex","BTCUSD",1737749974287,0.23960947,105540.0,105530.0,0.4689417]
["bitfinex","BTCUSD",1737749976403,0.34306777,105540.0,105530.0,0.4689417]
["bitfinex","BTCUSD",1737749977276,0.36606777,105540.0,105530.0,0.4689417]
["bitfinex","BTCUSD",1737749977507,0.42046777,105540.0,105530.0,0.4689417]
["bitfinex","BTCUSD",1737749979451,0.67392607,105540.0,105530.0,0.4689417]
["bitfinex","BTCUSD",1737749979645,0.69692607,105540.0,105530.0,0.4689417]
["bitfinex","BTCUSD",1737749980070,1.59552607,105540.0,105530.0,0.3931337]
["bitfinex","BTCUSD",1737749980311,1.59552607,105540.0,105530.0,0.34932673]
["bitfinex","BTCUSD",1737749980312,0.80027516,105540.0,105530.0,0.34932673]
["bitfinex","BTCUSD",1737749980512,0.76856375,105540.0,105530.0,0.33505342]
["bitfinex","BTCUSD",1737749980650,0.74402607,105540.0,105530.0,0.0001417]
["bitfinex","BTCUSD",1737749980855,0.75402607,105540.0,105530.0,0.0001417]
["bitfinex","BTCUSD",1737749981327,0.7727898,105540.0,105530.0,0.0001417]
["bitfinex","BTCUSD",1737749982617,0.7927898,105540.0,105530.0,0.0001417]
["bitfinex","BTCUSD",1737749982845,0.023,105530.0,105490.0,0.0492418]
["bitfinex","BTCUSD",1737749983021,0.14218,105500.0,105490.0,0.0492418]
["bitfinex","BTCUSD",1737749984315,0.14227344,105500.0,105490.0,0.0492418]
["bitfinex","BTCUSD",1737749986035,0.32949344,105500.0,105490.0,0.1914348]
["bitfinex","BTCUSD",1737749986283,0.32049344,105500.0,105490.0,0.1914348]
["bitfinex","BTCUSD",1737749986524,0.32949344,105500.0,105490.0,0.19238266]
["bitfinex","BTCUSD",1737749986755,0.47167344,105500.0,105490.0,0.1914348]
["bitfinex","BTCUSD",1737749986999,0.32049344,105500.0,105490.0,0.1914348]
["bitfinex","BTCUSD",1737749987244,0.32949344,105500.0,105490.0,0.1318418]
["bitfinex","BTCUSD",1737749987482,0.47167344,105500.0,105490.0,0.1318418]
["bitfinex","BTCUSD",1737749988179,0.57513174,105500.0,105490.0,0.1318418]
["bitfinex","BTCUSD",1737749988417,0.57513174,105500.0,105490.0,0.0492418]
["bitfinex","BTCUSD",1737749989675,0.57513174,105500.0,105490.0,0.0011418]
["bitfinex","BTCUSD",1737749989941,0.66347903,105500.0,105490.0,0.0011418]
["bitfinex","BTCUSD",1737749990208,0.83647903,105500.0,105490.0,0.0011418]
["bitfinex","BTCUSD",1737749990466,0.91477903,105500.0,105490.0,0.0011418]
["bitfinex","BTCUSD",1737749993114,0.92435788,105500.0,105490.0,0.0011418]
["bitfinex","BTCUSD",1737749995352,0.94345733,105500.0,105490.0,0.0011418]
["bitfinex","BTCUSD",1737750000699,0.84215733,105500.0,105490.0,0.0011418]
["bitfinex","BTCUSD",1737750000940,0.47167344,105500.0,105490.0,0.0011418]
["bitfinex","BTCUSD",1737750001151,0.47167344,105500.0,105490.0,0.1433348]
["bitfinex","BTCUSD",1737750001355,0.46267344,105500.0,105490.0,0.1931348]
["bitfinex","BTCUSD",1737750001569,0.47167344,105500.0,105490.0,0.1931348]
["bitfinex","BTCUSD",1737750002205,0.46267344,105500.0,105490.0,0.1931348]
["bitfinex","BTCUSD",1737750002496,0.47167344,105500.0,105490.0,0.1931348]
["bitfinex","BTCUSD",1737750003061,0.66347903,105500.0,105490.0,0.0011418]
["bitfinex","BTCUSD",1737750003673,0.83647903,105500.0,105490.0,0.0011418]
["bitfinex","BTCUSD",1737750003938,0.81347903,105500.0,105490.0,0.0011418]
["bitfinex","BTCUSD",1737750004209,0.81347903,105500.0,105490.0,0.2226348]
["bitfinex","BTCUSD",1737750004210,0.47167344,105500.0,105490.0,0.2226348]
["bitfinex","BTCUSD",1737750004640,0.46267344,105500.0,105490.0,0.2226348]
["bitfinex","BTCUSD",1737750004833,0.32049344,105500.0,105490.0,0.2226348]
["bitfinex","BTCUSD",1737750005025,0.46267344,105500.0,105490.0,0.2226348]
["bitfinex","BTCUSD",1737750005228,0.32049344,105500.0,105490.0,0.2226348]
["bitfinex","BTCUSD",1737750005885,0.32049344,105500.0,105490.0,0.36688209]
["bitfinex","BTCUSD",1737750008580,9.344e-05,105500.0,105490.0,0.36688209]
["bitfinex","BTCUSD",1737750009602,9.344e-05,105500.0,105490.0,0.51688209]
["bitfinex","BTCUSD",1737750010360,9.344e-05,105500.0,105490.0,0.546345]
["bitfinex","BTCUSD",1737750010675,9.344e-05,105500.0,105490.0,0.51688209]
["bitfinex","BTCUSD",1737750015417,9.344e-05,105500.0,105490.0,0.36688209]
["bitfinex","BTCUSD",1737750016461,0.24573174,105500.0,105490.0,0.2695348]
["bitfinex","BTCUSD",1737750016714,9.344e-05,105500.0,105490.0,0.2695348]
["bitfinex","BTCUSD",1737750021798,9.344e-05,105500.0,105490.0,0.36688209]
["bitfinex","BTCUSD",1737750022384,9.344e-05,105500.0,105490.0,0.36629735]
["bitfinex","BTCUSD",1737750024032,9.344e-05,105500.0,105490.0,0.51629735]
["bitfinex","BTCUSD",1737750025298,9.344e-05,105500.0,105490.0,0.36629735]
["bitfinex","BTCUSD",1737750031899,9.344e-05,105500.0,105490.0,0.39578788]
["bitfinex","BTCUSD",1737750033460,9.344e-05,105500.0,105490.0,0.54578788]
["bitfinex","BTCUSD",1737750034542,9.344e-05,105500.0,105490.0,1.02903089]
["bitfinex","BTCUSD",1737750041582,9.344e-05,105500.0,105490.0,1.04791503]
["bitfinex","BTCUSD",1737750043577,0.08989344,105520.0,105510.0,0.142166]
["bitfinex","BTCUSD",1737750043781,0.08989344,105520.0,105510.0,0.616056]
["bitfinex","BTCUSD",1737750043930,0.23204644,105520.0,105510.0,0.616056]
["bitfinex","BTCUSD",1737750044307,0.3265113,105520.0,105510.0,0.47389]
["bitfinex","BTCUSD",1737750049714,0.32680909,105520.0,105510.0,0.47389]
["bitfinex","BTCUSD",1737750050530,0.33642877,105520.0,105510.0,0.47389]
["bitfinex","BTCUSD",1737750052601,0.85478165,105520.0,105510.0,0.47389]
["bitfinex","BTCUSD",1737750052819,0.89306165,105520.0,105510.0,0.319966]
["bitfinex","BTCUSD",1737750053067,0.89306165,105520.0,105490.0,0.00055706]
["bitfinex","BTCUSD",1737750053068,0.14218,105500.0,105490.0,0.00055706]
["bitfinex","BTCUSD",1737750053220,0.14218,105500.0,105490.0,0.0001475]
["bitfinex","BTCUSD",1737750053221,1.56524389,105500.0,105490.0,0.0001475]
["bitfinex","BTCUSD",1737750053418,1.56524389,105500.0,105490.0,0.0001075]
["bitfinex","BTCUSD",1737750054337,0.345193,105490.0,105480.0,0.0001417]
["bitfinex","BTCUSD",1737750054541,1.77219859,105490.0,105480.0,0.00012814]
["bitfinex","BTCUSD",1737750054760,1.79673627,105490.0,105480.0,0.00012814]
["bitfinex","BTCUSD",1737750054981,1.77219859,105490.0,105480.0,0.00012814]
["bitfinex","BTCUSD",1737750055460,1.93535588,105490.0,105480.0,1.4e-07]
["bitfinex","BTCUSD",1737750055667,0.195207,105480.0,105470.0,0.0001418]
["bitfinex","BTCUSD",1737750055867,0.42055027,105480.0,105470.0,0.0001418]
["bitfinex","BTCUSD",1737750056966,0.43405027,105480.0,105470.0,0.0001418]
["bitfinex","BTCUSD",1737750057171,0.17522,105470.0,105460.0,0.08433241]
["bitfinex","BTCUSD",1737750057395,1.34808389,105470.0,105460.0,0.08433241]
["bitfinex","BTCUSD",1737750058171,1.36148389,105470.0,105460.0,0.08433241]
["bitfinex","BTCUSD",1737750059245,1.36148389,105470.0,105460.0,0.00014251]
["bitfinex","BTCUSD",1737750059602,1.25802559,105470.0,105460.0,0.00014251]
["bitfinex","BTCUSD",1737750059787,1.36976389,105470.0,105460.0,0.00014251]
["bitfinex","BTCUSD",1737750061033,1.46711118,105470.0,105460.0,0.00014251]
["bitfinex","BTCUSD",1737750061328,1.48579287,105470.0,105460.0,0.00014251]
["bitfinex","BTCUSD",1737750061538,1.48779287,105470.0,105460.0,0.00014251]
["bitfinex","BTCUSD",1737750061678,1.39044558,105470.0,105460.0,0.00014251]
["bitfinex","BTCUSD",1737750061880,1.39144558,105470.0,105460.0,0.00014251]
["bitfinex","BTCUSD",1737750062096,1.39144558,105470.0,105440.0,0.0017531]
["bitfinex","BTCUSD",1737750062097,0.325247,105450.0,105440.0,0.0017531]
["bitfinex","BTCUSD",1737750062308,0.165314,105400.0,105390.0,0.0001418]
["bitfinex","BTCUSD",1737750062519,0.2687723,105400.0,105390.0,0.0001418]
["bitfinex","BTCUSD",1737750063304,0.36611959,105400.0,105390.0,0.0001418]
["bitfinex","BTCUSD",1737750063506,0.64411557,105400.0,105390.0,0.00063098]
["bitfinex","BTCUSD",1737750063711,0.54065727,105400.0,105390.0,0.00063098]
["bitfinex","BTCUSD",1737750063915,0.56245106,105400.0,105390.0,0.00063098]
["bitfinex","BTCUSD",1737750064113,0.34245106,105400.0,105390.0,0.00063098]
["bitfinex","BTCUSD",1737750064318,0.51765727,105400.0,105390.0,0.00063098]
["bitfinex","BTCUSD",1737750065477,0.00899344,105400.0,105390.0,0.00063098]
["bitfinex","BTCUSD",1737750065676,0.00899344,105400.0,105390.0,0.14295898]
["bitfinex","BTCUSD",1737750066461,0.11245174,105400.0,105390.0,0.14295898]
["bitfinex","BTCUSD",1737750066931,0.25476574,105400.0,105390.0,0.14395898]
["bitfinex","BTCUSD",1737750067334,0.2457723,105400.0,105390.0,0.00163098]
["bitfinex","BTCUSD",1737750067569,0.36611959,105400.0,105390.0,0.00163098]
["bitfinex","BTCUSD",1737750067958,0.37511303,105400.0,105390.0,0.00163098]
["bitfinex","BTCUSD",1737750068092,0.36611959,105400.0,105390.0,0.00163098]
["bitfinex","BTCUSD",1737750068326,0.2457723,105400.0,105390.0,0.00163098]
["bitfinex","BTCUSD",1737750068552,0.46957789,105400.0,105390.0,0.00163098]
["bitfinex","BTCUSD",1737750069064,0.36611959,105400.0,105390.0,0.00163098]
["bitfinex","BTCUSD",1737750069313,0.34311959,105400.0,105390.0,0.00163098]
["bitfinex","BTCUSD",1737750069509,0.34311959,105400.0,105390.0,0.00063098]
["bitfinex","BTCUSD",1737750069884,0.46957789,105400.0,105390.0,0.00063098]
["bitfinex","BTCUSD",1737750070221,0.36611959,105400.0,105390.0,0.00063098]
["bitfinex","BTCUSD",1737750070865,0.46957789,105400.0,105390.0,0.00063098]
["bitfinex","BTCUSD",1737750071554,0.46937789,105400.0,105390.0,0.00063098]
["bitfinex","BTCUSD",1737750071771,0.63277789,105400.0,105390.0,0.00063098]
["bitfinex","BTCUSD",1737750071937,1.50137789,105400.0,105390.0,0.00063098]
["bitfinex","BTCUSD",1737750072330,1.52137789,105400.0,105390.0,0.00063098]
["bitfinex","BTCUSD",1737750072996,1.52097789,105400.0,105390.0,0.00063098]
["bitfinex","BTCUSD",1737750074073,1.52017789,105400.0,105390.0,0.00063098]
["bitfinex","BTCUSD",1737750074661,1.61752518,105400.0,105390.0,0.00063098]
["bitfinex","BTCUSD",1737750075116,1.53017789,105400.0,105390.0,0.00063098]
["bitfinex","BTCUSD",1737750075263,1.52857789,105400.0,105390.0,0.00063098]
["bitfinex","BTCUSD",1737750076751,1.52537789,105400.0,105390.0,0.00063098]
["bitfinex","BTCUSD",1737750077901,1.50537789,105400.0,105390.0,0.00063098]
["bitfinex","BTCUSD",1737750078125,1.48197789,105400.0,105390.0,0.00063098]
["bitfinex","BTCUSD",1737750079675,1.50197789,105400.0,105390.0,0.00063098]
["bitfinex","BTCUSD",1737750080064,1.51197789,105400.0,105390.0,0.00063098]
["bitfinex","BTCUSD",1737750081239,1.52049789,105400.0,105390.0,0.00063098]
["bitfinex","BTCUSD",1737750081464,1.48197789,105400.0,105390.0,0.00063098]
["bitfinex","BTCUSD",1737750081663,1.49045789,105400.0,105390.0,0.00063098]
["bitfinex","BTCUSD",1737750081866,1.49049789,105400.0,105390.0,0.00063098]
["bitfinex","BTCUSD",1737750083366,1.58784518,105400.0,105390.0,0.00063098]
["bitfinex","BTCUSD",1737750083708,1.49049789,105400.0,105390.0,0.00063098]
["bitfinex","BTCUSD",1737750084873,1.4907961,105400.0,105390.0,0.00063098]
["bitfinex","BTCUSD",1737750088100,1.4822761,105400.0,105390.0,0.00063098]
["bitfinex","BTCUSD",1737750088344,1.01400565,105400.0,105390.0,0.07613098]
["bitfinex","BTCUSD",1737750088589,1.3092761,105400.0,105390.0,0.07613098]
["bitfinex","BTCUSD",1737750089074,1.4822761,105400.0,105390.0,0.07613098]
["bitfinex","BTCUSD",1737750090013,1.3788178,105400.0,105390.0,0.07613098]
["bitfinex","BTCUSD",1737750090511,1.11746395,105400.0,105390.0,0.07613098]
["bitfinex","BTCUSD",1737750090760,1.11746395,105400.0,105390.0,0.26455898]
["bitfinex","BTCUSD",1737750091506,1.11746395,105400.0,105390.0,0.12223098]
["bitfinex","BTCUSD",1737750091756,0.24886395,105400.0,105390.0,0.12223098]
["bitfinex","BTCUSD",1737750091992,0.23987051,105400.0,105390.0,0.26455898]
["bitfinex","BTCUSD",1737750092218,0.24886395,105400.0,105390.0,0.26455898]
["bitfinex","BTCUSD",1737750092954,0.00029821,105400.0,105390.0,0.26455898]
["bitfinex","BTCUSD",1737750093189,0.00029821,105400.0,105390.0,0.39135408]
["bitfinex","BTCUSD",1737750094364,0.6251603,105430.0,105390.0,0.39135408]
["bitfinex","BTCUSD",1737750094612,0.4354463,105430.0,105420.0,0.1291]
["bitfinex","BTCUSD",1737750095119,0.44443974,105430.0,105420.0,0.1291]
["bitfinex","BTCUSD",1737750096021,0.76483974,105430.0,105420.0,0.1291]
["bitfinex","BTCUSD",1737750096718,0.76513795,105430.0,105420.0,0.1291]
["bitfinex","BTCUSD",1737750097373,0.66167965,105430.0,105420.0,0.271387]
["bitfinex","BTCUSD",1737750097624,0.66167965,105430.0,105420.0,0.1291]
["bitfinex","BTCUSD",1737750099417,0.15129444,105410.0,105400.0,0.0454]
["bitfinex","BTCUSD",1737750099540,0.165301,105410.0,105400.0,0.0454]
["bitfinex","BTCUSD",1737750099781,0.142314,105400.0,105390.0,0.07683098]
["bitfinex","BTCUSD",1737750100024,0.2457723,105400.0,105390.0,0.07683098]
["bitfinex","BTCUSD",1737750100284,0.142314,105400.0,105390.0,0.07683098]
["bitfinex","BTCUSD",1737750101044,0.2457723,105400.0,105390.0,0.07683098]
["bitfinex","BTCUSD",1737750102933,0.15130744,105400.0,105390.0,0.21915898]
["bitfinex","BTCUSD",1737750103196,0.142314,105400.0,105390.0,0.07683098]
["bitfinex","BTCUSD",1737750103430,0.15130744,105400.0,105390.0,0.07683098]
["bitfinex","BTCUSD",1737750103680,0.51911144,105420.0,105400.0,0.219114]
["bitfinex","BTCUSD",1737750103872,0.51911144,105420.0,105410.0,0.0768]
["bitfinex","BTCUSD",1737750103873,0.7558733,105420.0,105410.0,0.0768]
["bitfinex","BTCUSD",1737750104951,0.8593316,105420.0,105410.0,0.0768]
["bitfinex","BTCUSD",1737750105553,0.97967889,105420.0,105410.0,0.0768]
["bitfinex","BTCUSD",1737750106019,0.87622059,105420.0,105410.0,0.0768]
["bitfinex","BTCUSD",1737750106221,0.7558733,105420.0,105410.0,0.0768]
["bitfinex","BTCUSD",1737750106624,0.44506266,105420.0,105410.0,0.0768]
["bitfinex","BTCUSD",1737750108871,0.44536087,105420.0,105410.0,0.0768]
["bitfinex","BTCUSD",1737750109692,0.43577151,105420.0,105410.0,0.0768]
["bitfinex","BTCUSD",1737750110669,0.44476495,105420.0,105410.0,0.0768]
["bitfinex","BTCUSD",1737750110852,0.15158865,105420.0,105410.0,0.0768]
["bitfinex","BTCUSD",1737750111065,0.25504695,105420.0,105410.0,0.0768]
["bitfinex","BTCUSD",1737750114808,0.25504695,105420.0,105410.0,0.219101]
["bitfinex","BTCUSD",1737750115021,0.15158865,105420.0,105410.0,0.219101]
["bitfinex","BTCUSD",1737750115232,0.25504695,105420.0,105410.0,0.0768]
["bitfinex","BTCUSD",1737750116079,0.24605351,105420.0,105410.0,0.0768]
["bitfinex","BTCUSD",1737750116305,0.34951181,105420.0,105410.0,0.0768]
["bitfinex","BTCUSD",1737750116519,0.355042,105410.0,105400.0,0.0815]
["bitfinex","BTCUSD",1737750116741,0.55584759,105410.0,105400.0,0.0815]
["bitfinex","BTCUSD",1737750117208,0.15130744,105400.0,105390.0,0.07983098]
["bitfinex","BTCUSD",1737750117430,0.25476574,105400.0,105390.0,0.07983098]
["bitfinex","BTCUSD",1737750117653,0.68651959,105400.0,105390.0,0.00063098]
["bitfinex","BTCUSD",1737750119061,0.83651959,105400.0,105390.0,0.00063098]
["bitfinex","BTCUSD",1737750119279,0.93997789,105400.0,105390.0,0.00063098]
["bitfinex","BTCUSD",1737750119501,0.96873789,105400.0,105390.0,9.8e-07]
["bitfinex","BTCUSD",1737750119719,1.84733789,105400.0,105390.0,9.8e-07]
["bitfinex","BTCUSD",1737750119955,1.68202389,105400.0,105380.0,0.01510278]
["bitfinex","BTCUSD",1737750120178,0.46959189,105390.0,105380.0,0.01510278]
["bitfinex","BTCUSD",1737750120396,0.47959189,105390.0,105380.0,0.01510278]
["bitfinex","BTCUSD",1737750120828,0.49329189,105390.0,105380.0,0.01510278]
["bitfinex","BTCUSD",1737750121049,0.315342,105380.0,105370.0,9.8e-07]
["bitfinex","BTCUSD",1737750121286,0.142369,105360.0,105350.0,0.0004018]
["bitfinex","BTCUSD",1737750121508,0.43641629,105360.0,105350.0,8e-07]
["bitfinex","BTCUSD",1737750121749,0.43641629,105360.0,105310.0,0.09255]
["bitfinex","BTCUSD",1737750121750,0.1104,105330.0,105310.0,0.01005]
["bitfinex","BTCUSD",1737750121978,1.45177029,105320.0,105310.0,0.01005]
["bitfinex","BTCUSD",1737750122217,0.7801701,105320.0,105310.0,0.01005]
["bitfinex","BTCUSD",1737750122431,0.8836284,105320.0,105310.0,0.01005]
["bitfinex","BTCUSD",1737750122697,0.83712074,105320.0,105310.0,0.01005]
["bitfinex","BTCUSD",1737750122913,0.68712074,105320.0,105310.0,0.01005]
["bitfinex","BTCUSD",1737750123138,0.58366244,105320.0,105310.0,0.01005]
["bitfinex","BTCUSD",1737750123367,0.00049215,105320.0,105310.0,0.271986]
["bitfinex","BTCUSD",1737750124045,0.15190859,105320.0,105310.0,0.12955]
["bitfinex","BTCUSD",1737750124284,0.00049215,105320.0,105310.0,0.271986]
["bitfinex","BTCUSD",1737750124502,0.00049215,105320.0,105310.0,0.36933329]
["bitfinex","BTCUSD",1737750125602,0.00049215,105320.0,105310.0,0.51933329]
["bitfinex","BTCUSD",1737750126038,0.00049215,105320.0,105310.0,0.421986]
["bitfinex","BTCUSD",1737750126479,0.00049215,105320.0,105310.0,0.51933329]
["bitfinex","BTCUSD",1737750126697,0.00049215,105320.0,105310.0,0.52933329]
["bitfinex","BTCUSD",1737750131993,0.00049215,105320.0,105310.0,0.52947539]
["bitfinex","BTCUSD",1737750132197,0.00079057,105320.0,105310.0,0.52947539]
["bitfinex","BTCUSD",1737750134611,0.15220701,105320.0,105310.0,0.1396921]
["bitfinex","BTCUSD",1737750134835,0.29896643,105320.0,105310.0,0.0816921]
["bitfinex","BTCUSD",1737750135274,0.41931372,105320.0,105310.0,0.0051921]
["bitfinex","BTCUSD",1737750136527,0.44627545,105320.0,105310.0,0.0051921]
["bitfinex","BTCUSD",1737750136729,0.75202831,105320.0,105310.0,0.0051921]
["bitfinex","BTCUSD",1737750137095,0.77708511,105320.0,105310.0,0.0051921]
["bitfinex","BTCUSD",1737750137969,0.56931372,105320.0,105310.0,0.0051921]
["bitfinex","BTCUSD",1737750138185,0.42537701,105320.0,105310.0,0.0051921]
["bitfinex","BTCUSD",1737750138403,0.14278167,105320.0,105310.0,0.0051921]
["bitfinex","BTCUSD",1737750138816,0.41888182,105320.0,105310.0,0.0051921]
["bitfinex","BTCUSD",1737750139475,0.42787526,105320.0,105310.0,0.0051921]
["bitfinex","BTCUSD",1737750139687,0.41888182,105320.0,105310.0,0.0051921]
["bitfinex","BTCUSD",1737750141657,0.45686982,105320.0,105310.0,0.0051921]
["bitfinex","BTCUSD",1737750142276,0.30752797,105320.0,105310.0,0.0051921]
["bitfinex","BTCUSD",1737750142492,0.39588182,105320.0,105310.0,0.0051921]
["bitfinex","BTCUSD",1737750142716,0.45686982,105320.0,105310.0,0.0051921]
["bitfinex","BTCUSD",1737750144021,0.61262268,105320.0,105310.0,0.0051921]
["bitfinex","BTCUSD",1737750144239,0.76262268,105320.0,105310.0,0.0051921]
["bitfinex","BTCUSD",1737750144456,0.79211787,105320.0,105310.0,0.0051921]
["bitfinex","BTCUSD",1737750144876,0.81717467,105320.0,105310.0,0.0051921]
["bitfinex","BTCUSD",1737750145087,0.63636501,105320.0,105310.0,0.0051921]
["bitfinex","BTCUSD",1737750145345,0.79417467,105320.0,105310.0,0.0051921]
["bitfinex","BTCUSD",1737750145563,0.61336501,105320.0,105310.0,0.0051921]
["bitfinex","BTCUSD",1737750145774,0.58386982,105320.0,105310.0,0.0051921]
["bitfinex","BTCUSD",1737750145986,0.43386982,105320.0,105310.0,0.0051921]
["bitfinex","BTCUSD",1737750147072,0.58386982,105320.0,105310.0,0.0051921]
["bitfinex","BTCUSD",1737750147491,0.61167031,105320.0,105310.0,0.0051921]
["bitfinex","BTCUSD",1737750148538,0.58386982,105320.0,105310.0,0.0051921]
["bitfinex","BTCUSD",1737750151127,0.48652253,105320.0,105310.0,0.0051921]
["bitfinex","BTCUSD",1737750151760,0.03834667,105320.0,105310.0,0.2783281]
["bitfinex","BTCUSD",1737750151977,0.00035867,105320.0,105310.0,0.37567539]
["bitfinex","BTCUSD",1737750152403,0.00035867,105320.0,105310.0,0.40513725]
["bitfinex","BTCUSD",1737750152821,0.09770596,105320.0,105310.0,0.03465396]
["bitfinex","BTCUSD",1737750153152,0.29853453,105320.0,105310.0,0.0051921]
["bitfinex","BTCUSD",1737750153262,0.15177511,105320.0,105310.0,0.0867921]
["bitfinex","BTCUSD",1737750153507,0.00935211,105320.0,105310.0,0.2292281]
["bitfinex","BTCUSD",1737750153767,0.15177511,105320.0,105310.0,0.2292281]
["bitfinex","BTCUSD",1737750154012,0.00935211,105320.0,105310.0,0.2292281]
["bitfinex","BTCUSD",1737750154583,0.00035867,105320.0,105310.0,0.3560836]
["bitfinex","BTCUSD",1737750154763,0.14278167,105320.0,105310.0,0.0867921]
["bitfinex","BTCUSD",1737750154983,0.15177511,105320.0,105310.0,0.0867921]
["bitfinex","BTCUSD",1737750155545,0.15177511,105320.0,105310.0,0.2292281]
["bitfinex","BTCUSD",1737750155747,0.15177511,105320.0,105310.0,0.0867921]
["bitfinex","BTCUSD",1737750157353,0.15177511,105320.0,105310.0,0.2292281]
["bitfinex","BTCUSD",1737750158182,0.15177511,105320.0,105310.0,0.0867921]
["bitfinex","BTCUSD",1737750158614,0.14278167,105320.0,105310.0,0.2292281]
["bitfinex","BTCUSD",1737750158826,0.00035867,105320.0,105310.0,0.32657539]
["bitfinex","BTCUSD",1737750159057,0.00035867,105320.0,105310.0,0.35608905]
["bitfinex","BTCUSD",1737750159262,0.00035867,105320.0,105310.0,0.40228905]
["bitfinex","BTCUSD",1737750160097,0.00899344,105350.0,105310.0,0.47169561]
["bitfinex","BTCUSD",1737750160313,0.00899344,105350.0,105340.0,0.142396]
["bitfinex","BTCUSD",1737750160766,0.00899344,105350.0,105340.0,0.271296]
["bitfinex","BTCUSD",1737750160952,0.15137544,105350.0,105340.0,0.271296]
["bitfinex","BTCUSD",1737750161413,0.00899344,105350.0,105340.0,0.271296]
["bitfinex","BTCUSD",1737750161923,0.35055472,105360.0,105340.0,0.271296]
["bitfinex","BTCUSD",1737750162130,0.35055472,105360.0,105340.0,0.651007]
["bitfinex","BTCUSD",1737750162553,0.35055472,105360.0,105340.0,0.1289]
["bitfinex","BTCUSD",1737750162554,0.15137544,105350.0,105340.0,0.1289]
["bitfinex","BTCUSD",1737750163958,0.142382,105350.0,105340.0,0.1289]
["bitfinex","BTCUSD",1737750164176,0.00899344,105340.0,105320.0,0.567391]
["bitfinex","BTCUSD",1737750164403,0.34126244,105340.0,105320.0,0.642898]
["bitfinex","BTCUSD",1737750164616,0.15139744,105340.0,105330.0,0.142409]
["bitfinex","BTCUSD",1737750165028,0.00899344,105340.0,105330.0,0.142409]
["bitfinex","BTCUSD",1737750165292,0.15138944,105340.0,105330.0,0.142409]
["bitfinex","BTCUSD",1737750166136,0.34125544,105340.0,105320.0,0.642886]
["bitfinex","BTCUSD",1737750166354,0.142409,105330.0,105320.0,0.1207]
["bitfinex","BTCUSD",1737750166588,0.142409,105330.0,105320.0,0.263123]
["bitfinex","BTCUSD",1737750166804,0.15140244,105330.0,105320.0,0.263123]
["bitfinex","BTCUSD",1737750167022,0.00899344,105330.0,105320.0,0.263123]
["bitfinex","BTCUSD",1737750167239,0.522146,105340.0,105320.0,0.642906]
["bitfinex","BTCUSD",1737750167496,0.53109344,105350.0,105330.0,0.142409]
["bitfinex","BTCUSD",1737750167710,0.00029779,105340.0,105330.0,0.142409]
["bitfinex","BTCUSD",1737750168110,0.00029779,105340.0,105330.0,0.14335836]
["bitfinex","BTCUSD",1737750168383,0.00029779,105340.0,105330.0,0.142409]
["bitfinex","BTCUSD",1737750168728,0.00029779,105340.0,105330.0,0.14335828]
["bitfinex","BTCUSD",1737750168933,0.00029779,105340.0,105330.0,0.142409]
["bitfinex","BTCUSD",1737750169502,0.00029779,105340.0,105330.0,0.14335828]
["bitfinex","BTCUSD",1737750169734,0.00029779,105340.0,105330.0,0.22065828]
["bitfinex","BTCUSD",1737750169926,0.00029779,105340.0,105330.0,0.219709]
["bitfinex","BTCUSD",1737750170885,0.00029779,105340.0,105330.0,0.31705629]
["bitfinex","BTCUSD",1737750171510,0.00029779,105340.0,105330.0,0.51405629]
["bitfinex","BTCUSD",1737750171739,0.00029779,105340.0,105330.0,0.54353463]
["bitfinex","BTCUSD",1737750173764,0.00029779,105340.0,105330.0,0.54454119]
["bitfinex","BTCUSD",1737750173974,0.09274538,105380.0,105370.0,0.218855]
["bitfinex","BTCUSD",1737750175140,0.09274538,105380.0,105370.0,0.21900284]
["bitfinex","BTCUSD",1737750175752,0.00899344,105380.0,105370.0,0.21900284]
["bitfinex","BTCUSD",1737750176182,0.3070883,105380.0,105370.0,0.07664784]
["bitfinex","BTCUSD",1737750176385,0.29809486,105380.0,105370.0,0.00014784]
["bitfinex","BTCUSD",1737750176586,0.56844215,105380.0,105370.0,0.00014784]
["bitfinex","BTCUSD",1737750176745,0.63914215,105380.0,105370.0,0.00014784]
["bitfinex","BTCUSD",1737750177776,0.62914215,105380.0,105370.0,0.00014784]
["bitfinex","BTCUSD",1737750178677,0.63914215,105380.0,105370.0,0.00014784]
["bitfinex","BTCUSD",1737750178880,0.62914215,105380.0,105370.0,0.00014784]
["bitfinex","BTCUSD",1737750179089,0.63914215,105380.0,105370.0,0.00014784]
["bitfinex","BTCUSD",1737750180730,0.64855138,105380.0,105370.0,0.00014784]
["bitfinex","BTCUSD",1737750181168,0.64884917,105380.0,105370.0,0.00014784]
["bitfinex","BTCUSD",1737750182245,0.66770156,105380.0,105370.0,0.00014784]
["bitfinex","BTCUSD",1737750182879,0.023,105360.0,105340.0,0.0767]
["bitfinex","BTCUSD",1737750183098,0.23972929,105350.0,105340.0,0.07684798]
["bitfinex","BTCUSD",1737750183597,0.23936166,105350.0,105340.0,0.07684798]
["bitfinex","BTCUSD",1737750183723,0.14201437,105350.0,105340.0,0.07684798]
["bitfinex","BTCUSD",1737750185365,0.38867044,105360.0,105340.0,0.26664398]
["bitfinex","BTCUSD",1737750185569,0.53104944,105360.0,105340.0,0.45649898]
["bitfinex","BTCUSD",1737750185931,0.15137544,105350.0,105340.0,0.26664398]
["bitfinex","BTCUSD",1737750186171,0.15137544,105350.0,105340.0,0.12424798]
["bitfinex","BTCUSD",1737750186409,0.39548215,105350.0,105340.0,0.07684798]
["bitfinex","BTCUSD",1737750186624,0.39548215,105350.0,105340.0,0.00014798]
["bitfinex","BTCUSD",1737750187075,0.29813486,105350.0,105340.0,0.00014798]
["bitfinex","BTCUSD",1737750187326,0.54548215,105350.0,105340.0,0.00014798]
["bitfinex","BTCUSD",1737750187538,0.56848215,105350.0,105340.0,0.00014798]
["bitfinex","BTCUSD",1737750187976,0.30137544,105350.0,105340.0,0.00014798]
["bitfinex","BTCUSD",1737750188194,0.15137544,105350.0,105340.0,0.00014798]
["bitfinex","BTCUSD",1737750188423,0.15137544,105350.0,105340.0,0.08084798]
["bitfinex","BTCUSD",1737750188867,0.15137544,105350.0,105340.0,0.21324398]
["bitfinex","BTCUSD",1737750188868,0.142382,105350.0,105340.0,0.21324398]
["bitfinex","BTCUSD",1737750189053,0.54062203,105360.0,105340.0,0.40309798]
["bitfinex","BTCUSD",1737750189287,0.17029934,105350.0,105340.0,0.21324398]
["bitfinex","BTCUSD",1737750189685,0.02791734,105350.0,105340.0,0.21324398]
["bitfinex","BTCUSD",1737750190371,0.41293543,105350.0,105340.0,0.07084798]
["bitfinex","BTCUSD",1737750191301,0.00899344,105330.0,105320.0,0.2398298]
["bitfinex","BTCUSD",1737750191509,0.1515501,105330.0,105320.0,0.2398298]
["bitfinex","BTCUSD",1737750191726,0.0091411,105330.0,105320.0,0.2398298]
["bitfinex","BTCUSD",1737750191940,0.0091411,105330.0,105320.0,0.3174298]
["bitfinex","BTCUSD",1737750194556,0.00014766,105330.0,105320.0,0.41477709]
["bitfinex","BTCUSD",1737750195184,0.00014766,105330.0,105320.0,0.56477709]
["bitfinex","BTCUSD",1737750195409,0.00014766,105330.0,105320.0,0.59432579]
["bitfinex","BTCUSD",1737750197043,0.36909256,105370.0,105360.0,0.0785]
["bitfinex","BTCUSD",1737750197262,0.3692406,105370.0,105360.0,0.0785]
["bitfinex","BTCUSD",1737750197479,0.0370646,105370.0,105360.0,0.0785]
["bitfinex","BTCUSD",1737750197725,0.0370646,105370.0,105360.0,0.220869]
["bitfinex","BTCUSD",1737750197978,0.15149648,105370.0,105360.0,0.220869]
["bitfinex","BTCUSD",1737750199202,0.15149648,105370.0,105360.0,0.0785]
["bitfinex","BTCUSD",1737750200169,0.30724934,105370.0,105360.0,0.0785]
["bitfinex","BTCUSD",1737750200367,0.15137544,105350.0,105340.0,0.0785]
["bitfinex","BTCUSD",1737750200996,0.15137544,105350.0,105340.0,0.220896]
["bitfinex","BTCUSD",1737750202185,0.15137544,105350.0,105340.0,0.0785]
["bitfinex","BTCUSD",1737750202396,0.15137544,105350.0,105340.0,0.220896]
["bitfinex","BTCUSD",1737750202608,0.34120944,105360.0,105350.0,0.142382]
["bitfinex","BTCUSD",1737750203248,0.34120944,105360.0,105340.0,0.41075]
["bitfinex","BTCUSD",1737750203461,0.53104544,105360.0,105340.0,0.60061]
["bitfinex","BTCUSD",1737750203881,0.92523819,105370.0,105350.0,0.332219]
["bitfinex","BTCUSD",1737750204091,0.142369,105360.0,105350.0,0.142382]
["bitfinex","BTCUSD",1737750204295,0.93423163,105370.0,105360.0,0.142369]
["bitfinex","BTCUSD",1737750204296,0.49131548,105370.0,105360.0,0.142369]
["bitfinex","BTCUSD",1737750204492,0.68113048,105370.0,105350.0,0.522052]
["bitfinex","BTCUSD",1737750205129,0.01746955,105360.0,105350.0,0.33221]
["bitfinex","BTCUSD",1737750205729,0.01776734,105360.0,105350.0,0.33221]
["bitfinex","BTCUSD",1737750206160,0.02676078,105360.0,105350.0,0.33221]
["bitfinex","BTCUSD",1737750206638,0.15166023,105360.0,105350.0,0.33221]
["bitfinex","BTCUSD",1737750206893,0.00929123,105360.0,105350.0,0.33221]
["bitfinex","BTCUSD",1737750207008,0.15166023,105360.0,105350.0,0.33221]
["bitfinex","BTCUSD",1737750208051,0.00929123,105360.0,105350.0,0.33221]
["bitfinex","BTCUSD",1737750208460,0.15166023,105360.0,105350.0,0.33221]
["bitfinex","BTCUSD",1737750208673,0.15166023,105360.0,105350.0,0.142382]
["bitfinex","BTCUSD",1737750210361,0.00929123,105360.0,105350.0,0.142382]
["bitfinex","BTCUSD",1737750211247,0.15166023,105360.0,105350.0,0.142382]
["bitfinex","BTCUSD",1737750212305,0.34149123,105360.0,105340.0,0.600586]
["bitfinex","BTCUSD",1737750212535,0.34149123,105360.0,105340.0,0.69793329]
["bitfinex","BTCUSD",1737750212744,0.34149123,105360.0,105350.0,0.142382]
["bitfinex","BTCUSD",1737750213357,0.00029779,105360.0,105350.0,0.142382]
["bitfinex","BTCUSD",1737750213612,0.14266679,105360.0,105350.0,0.14333112]
["bitfinex","BTCUSD",1737750213821,0.00029779,105360.0,105350.0,0.142382]
["bitfinex","BTCUSD",1737750214099,0.14266679,105360.0,105350.0,0.1433311]
["bitfinex","BTCUSD",1737750214291,0.00029779,105360.0,105350.0,0.142382]
["bitfinex","BTCUSD",1737750214490,0.00029779,105360.0,105350.0,0.1433311]
["bitfinex","BTCUSD",1737750214723,0.00029779,105360.0,105350.0,0.32227839]
["bitfinex","BTCUSD",1737750214891,0.02829284,105360.0,105350.0,0.37112929]
["bitfinex","BTCUSD",1737750215260,0.02829284,105360.0,105350.0,0.40068043]
["bitfinex","BTCUSD",1737750215693,0.02829284,105360.0,105350.0,0.55068043]
["bitfinex","BTCUSD",1737750215890,0.02829284,105360.0,105350.0,0.55168699]
["bitfinex","BTCUSD",1737750216100,0.02811731,105370.0,105360.0,0.15100656]
["bitfinex","BTCUSD",1737750216305,0.00014804,105370.0,105360.0,0.55262279]
["bitfinex","BTCUSD",1737750216674,0.00014804,105370.0,105360.0,0.55167399]
["bitfinex","BTCUSD",1737750217274,0.00029779,105380.0,105370.0,0.41506156]
["bitfinex","BTCUSD",1737750217476,0.00029779,105380.0,105370.0,0.56195999]
["bitfinex","BTCUSD",1737750217797,0.00029779,105380.0,105370.0,0.58495999]
["bitfinex","BTCUSD",1737750218233,0.08375194,105390.0,105380.0,0.43474856]
["bitfinex","BTCUSD",1737750218453,0.08375194,105390.0,105380.0,0.53209585]
["bitfinex","BTCUSD",1737750218635,0.00565194,105390.0,105380.0,0.56164699]
["bitfinex","BTCUSD",1737750220184,0.00565194,105390.0,105380.0,1.05909699]
["bitfinex","BTCUSD",1737750220416,0.00029821,105420.0,105410.0,0.263701]
["bitfinex","BTCUSD",1737750220565,0.00044625,105420.0,105410.0,0.83538829]
["bitfinex","BTCUSD",1737750223296,0.00044625,105420.0,105410.0,0.98538829]
["bitfinex","BTCUSD",1737750223540,0.00044625,105420.0,105410.0,1.00639485]
["bitfinex","BTCUSD",1737750224444,0.00044625,105420.0,105410.0,1.02939485]
["bitfinex","BTCUSD",1737750224670,0.00029821,105430.0,105420.0,0.44409356]
["bitfinex","BTCUSD",1737750224889,0.00049348,105430.0,105420.0,0.56444085]
["bitfinex","BTCUSD",1737750225103,4.8e-07,105430.0,105420.0,1.03873085]
["bitfinex","BTCUSD",1737750225336,7.9e-07,105450.0,105440.0,0.44406756]
["bitfinex","BTCUSD",1737750225567,0.01133358,105460.0,105450.0,0.46705356]
["bitfinex","BTCUSD",1737750225785,0.01144147,105460.0,105450.0,1.03856085]
["bitfinex","BTCUSD",1737750226107,0.01144147,105460.0,105450.0,1.01556085]
["bitfinex","BTCUSD",1737750226334,0.01144147,105460.0,105450.0,0.99556085]
["bitfinex","BTCUSD",1737750227205,0.01144147,105460.0,105450.0,1.03961453]
["bitfinex","BTCUSD",1737750227414,0.01144147,105460.0,105450.0,1.06261453]
["bitfinex","BTCUSD",1737750227814,4.7e-07,105460.0,105450.0,1.06261453]
["bitfinex","BTCUSD",1737750228023,4.7e-07,105460.0,105450.0,1.0584699]
["bitfinex","BTCUSD",1737750228233,0.00025821,105470.0,105460.0,0.35170329]
["bitfinex","BTCUSD",1737750228428,2.1e-07,105470.0,105460.0,1.07316058]
["bitfinex","BTCUSD",1737750229377,2.1e-07,105470.0,105460.0,1.02919785]
["bitfinex","BTCUSD",1737750229562,2.1e-07,105470.0,105460.0,1.07316058]
["bitfinex","BTCUSD",1737750229727,2.1e-07,105470.0,105460.0,1.0491069]
["bitfinex","BTCUSD",1737750229953,2.1e-07,105470.0,105460.0,1.07316058]
["bitfinex","BTCUSD",1737750231406,2.1e-07,105470.0,105460.0,1.10225517]
["bitfinex","BTCUSD",1737750231626,0.00029779,105490.0,105480.0,0.27181356]
["bitfinex","BTCUSD",1737750231839,0.00029779,105490.0,105480.0,0.36916085]
["bitfinex","BTCUSD",1737750232059,0.00029779,105490.0,105480.0,1.01624384]
["bitfinex","BTCUSD",1737750232276,7.9e-07,105490.0,105480.0,1.08329752]
["bitfinex","BTCUSD",1737750232487,7.9e-07,105490.0,105480.0,1.05924384]
["bitfinex","BTCUSD",1737750232724,7.9e-07,105490.0,105480.0,1.08329752]
["bitfinex","BTCUSD",1737750233428,7.9e-07,105490.0,105480.0,1.06329752]
["bitfinex","BTCUSD",1737750233640,7.9e-07,105490.0,105480.0,1.08229096]
["bitfinex","BTCUSD",1737750233855,7.9e-07,105490.0,105480.0,1.08329752]
["bitfinex","BTCUSD",1737750234878,0.000298,105510.0,105500.0,0.31428656]
["bitfinex","BTCUSD",1737750235103,0.000298,105510.0,105500.0,0.93434719]
["bitfinex","BTCUSD",1737750235104,0.00044589,105510.0,105500.0,0.93434719]
["bitfinex","BTCUSD",1737750235329,0.00044589,105510.0,105500.0,0.91134719]
["bitfinex","BTCUSD",1737750235552,0.00044589,105510.0,105500.0,0.84155729]
["bitfinex","BTCUSD",1737750235972,0.00044589,105510.0,105500.0,0.99155729]
["bitfinex","BTCUSD",1737750237130,0.00044589,105510.0,105500.0,0.91065729]
["bitfinex","BTCUSD",1737750237315,0.00044589,105510.0,105500.0,0.86345729]
["bitfinex","BTCUSD",1737750240267,0.00044589,105510.0,105500.0,0.94056385]
["bitfinex","BTCUSD",1737750240479,0.00044589,105510.0,105500.0,0.98836385]
["bitfinex","BTCUSD",1737750240693,0.00029779,105520.0,105510.0,0.142166]
["bitfinex","BTCUSD",1737750240927,0.00029779,105520.0,105510.0,0.86435076]
["bitfinex","BTCUSD",1737750241140,0.00029779,105520.0,105510.0,0.86340329]
["bitfinex","BTCUSD",1737750241966,0.00029779,105520.0,105510.0,0.88340329]
["bitfinex","BTCUSD",1737750243274,0.00029779,105520.0,105510.0,0.616056]
["bitfinex","BTCUSD",1737750243505,0.09039123,105520.0,105510.0,0.616056]
["bitfinex","BTCUSD",1737750243723,0.23254423,105520.0,105510.0,0.616056]
["bitfinex","BTCUSD",1737750244146,0.23254423,105520.0,105510.0,0.47389]
["bitfinex","BTCUSD",1737750245009,0.22355079,105520.0,105510.0,0.47389]
["bitfinex","BTCUSD",1737750249726,0.37898162,105520.0,105510.0,0.47389]
["bitfinex","BTCUSD",1737750250280,0.80475974,105520.0,105510.0,0.47389]
["bitfinex","BTCUSD",1737750250478,0.85395974,105520.0,105510.0,0.47389]
["bitfinex","BTCUSD",1737750250690,0.85262685,105520.0,105510.0,0.39579]
["bitfinex","BTCUSD",1737750250900,0.80442685,105520.0,105510.0,0.18731]
["bitfinex","BTCUSD",1737750251101,0.80442685,105520.0,105510.0,0.09253]
["bitfinex","BTCUSD",1737750251303,0.81442685,105520.0,105510.0,0.09253]
["bitfinex","BTCUSD",1737750251509,0.76465974,105520.0,105510.0,0.09253]
["bitfinex","BTCUSD",1737750251795,0.74665974,105520.0,105510.0,0.09253]
["bitfinex","BTCUSD",1737750251996,0.74465974,105520.0,105510.0,0.09253]
["bitfinex","BTCUSD",1737750252622,0.75365974,105520.0,105510.0,0.09253]
["bitfinex","BTCUSD",1737750252870,0.75314542,105520.0,105510.0,0.09253]
["bitfinex","BTCUSD",1737750253715,0.75314542,105520.0,105510.0,0.09353]
["bitfinex","BTCUSD",1737750253716,0.76214542,105520.0,105510.0,0.09353]
["bitfinex","BTCUSD",1737750253938,0.60671459,105520.0,105510.0,0.09353]
["bitfinex","BTCUSD",1737750254153,0.79214542,105520.0,105510.0,0.09353]
["bitfinex","BTCUSD",1737750254378,0.87049271,105520.0,105510.0,0.0936715]
["bitfinex","BTCUSD",1737750254599,0.78214542,105520.0,105510.0,0.0946715]
["bitfinex","BTCUSD",1737750255395,0.79214542,105520.0,105510.0,0.0946715]
["bitfinex","BTCUSD",1737750257199,0.77214542,105520.0,105510.0,0.0946715]
["bitfinex","BTCUSD",1737750257410,0.79154382,105520.0,105510.0,0.0946715]
["bitfinex","BTCUSD",1737750257560,0.81154382,105520.0,105510.0,0.0946715]
["bitfinex","BTCUSD",1737750257768,0.79154382,105520.0,105510.0,0.0946715]
["bitfinex","BTCUSD",1737750258562,0.79154382,105520.0,105510.0,0.0816715]
["bitfinex","BTCUSD",1737750259482,0.79154382,105520.0,105510.0,0.0058475]
["bitfinex","BTCUSD",1737750259702,0.79154382,105520.0,105510.0,5e-07]
["bitfinex","BTCUSD",1737750261523,0.142234,105460.0,105450.0,0.1233416]
["bitfinex","BTCUSD",1737750261705,0.142234,105460.0,105450.0,0.00028949]
["bitfinex","BTCUSD",1737750262186,0.5161701,105460.0,105450.0,0.00028949]
["bitfinex","BTCUSD",1737750263313,0.292234,105460.0,105450.0,0.14253649]
["bitfinex","BTCUSD",1737750263529,0.292234,105460.0,105450.0,0.14353649]
["bitfinex","BTCUSD",1737750264930,0.292234,105460.0,105450.0,0.14453649]
["bitfinex","BTCUSD",1737750265430,0.142228,105470.0,105460.0,0.142234]
["bitfinex","BTCUSD",1737750265642,0.00899344,105460.0,105450.0,0.19313649]
["bitfinex","BTCUSD",1737750266193,0.15122744,105460.0,105450.0,0.19313649]
["bitfinex","BTCUSD",1737750266446,0.00899344,105460.0,105450.0,0.19213649]
["bitfinex","BTCUSD",1737750268889,0.00899344,105470.0,105450.0,0.19213649]
["bitfinex","BTCUSD",1737750269091,1.02759344,105480.0,105470.0,0.22252]
["bitfinex","BTCUSD",1737750269316,1.010807,105480.0,105470.0,0.22252]
["bitfinex","BTCUSD",1737750270114,0.8686,105480.0,105470.0,0.22252]
["bitfinex","BTCUSD",1737750270323,0.00899344,105480.0,105470.0,0.413136]
["bitfinex","BTCUSD",1737750270534,0.53095907,105500.0,105480.0,0.3318]
["bitfinex","BTCUSD",1737750270763,0.142193,105490.0,105480.0,0.142203]
["bitfinex","BTCUSD",1737750271198,0.48712285,105500.0,105480.0,0.3318]
["bitfinex","BTCUSD",1737750271438,0.331772,105500.0,105480.0,0.3318]
["bitfinex","BTCUSD",1737750271617,0.00899344,105490.0,105480.0,0.331803]
["bitfinex","BTCUSD",1737750271844,0.710938,105500.0,105480.0,0.522404]
["bitfinex","BTCUSD",1737750272290,0.521354,105500.0,105480.0,0.522404]
["bitfinex","BTCUSD",1737750272498,0.521354,105500.0,105480.0,0.522402]
["bitfinex","BTCUSD",1737750272707,0.521354,105500.0,105480.0,0.143203]
["bitfinex","BTCUSD",1737750272708,0.00899344,105490.0,105480.0,0.143203]
["bitfinex","BTCUSD",1737750272913,0.00899344,105490.0,105480.0,0.144203]
["bitfinex","BTCUSD",1737750273096,0.331772,105500.0,105480.0,0.332803]
["bitfinex","BTCUSD",1737750273343,0.142191,105500.0,105490.0,0.142193]
["bitfinex","BTCUSD",1737750273571,0.73356526,105510.0,105500.0,0.14218]
["bitfinex","BTCUSD",1737750273572,0.331739,105510.0,105500.0,0.14218]
["bitfinex","BTCUSD",1737750273782,0.00899344,105510.0,105500.0,0.14218]
["bitfinex","BTCUSD",1737750273994,1.40015279,105520.0,105500.0,0.14218]
["bitfinex","BTCUSD",1737750274181,0.00899344,105500.0,105490.0,0.317575]
["bitfinex","BTCUSD",1737750274415,0.15117344,105500.0,105490.0,0.128]
["bitfinex","BTCUSD",1737750274645,0.14218,105500.0,105490.0,0.27134089]
["bitfinex","BTCUSD",1737750274850,0.14218,105500.0,105490.0,0.12814789]
["bitfinex","BTCUSD",1737750275311,0.14218,105500.0,105490.0,0.27034089]
["bitfinex","BTCUSD",1737750275541,0.00899344,105500.0,105490.0,0.27034089]
["bitfinex","BTCUSD",1737750276150,0.15117344,105500.0,105490.0,0.27034089]
["bitfinex","BTCUSD",1737750276349,0.15117344,105500.0,105490.0,0.27134089]
["bitfinex","BTCUSD",1737750276558,0.14218,105500.0,105490.0,0.13014789]
["bitfinex","BTCUSD",1737750276900,0.14218,105500.0,105490.0,0.00214789]
["bitfinex","BTCUSD",1737750276901,0.47141127,105500.0,105490.0,0.00214789]
["bitfinex","BTCUSD",1737750277134,0.56787514,105500.0,105490.0,0.00214789]
["bitfinex","BTCUSD",1737750277338,0.57787514,105500.0,105490.0,0.00214789]
["bitfinex","BTCUSD",1737750278430,0.57787514,105500.0,105490.0,0.00228939]
["bitfinex","BTCUSD",1737750278978,0.14222,105470.0,105460.0,0.0757]
["bitfinex","BTCUSD",1737750279557,0.14222,105470.0,105460.0,0.217934]
["bitfinex","BTCUSD",1737750279967,0.00899344,105470.0,105460.0,0.217934]
["bitfinex","BTCUSD",1737750280173,0.14222,105470.0,105460.0,0.0767]
["bitfinex","BTCUSD",1737750280586,0.15121344,105470.0,105460.0,0.0777]
["bitfinex","BTCUSD",1737750281019,0.14222,105470.0,105460.0,0.0777]
["bitfinex","BTCUSD",1737750284873,0.46262,105470.0,105460.0,0.0777]
["bitfinex","BTCUSD",1737750286402,0.71531514,105470.0,105460.0,0.0777]
["bitfinex","BTCUSD",1737750286621,0.40910832,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1737750286839,0.55910832,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1737750287655,0.50736249,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1737750287852,0.50736249,105470.0,105460.0,0.001]
["bitfinex","BTCUSD",1737750288316,0.00899344,105460.0,105450.0,0.01065296]
["bitfinex","BTCUSD",1737750288489,0.51618331,105460.0,105450.0,0.01065296]
["bitfinex","BTCUSD",1737750289322,0.49318331,105460.0,105450.0,0.01065296]
["bitfinex","BTCUSD",1737750289705,0.54496302,105460.0,105450.0,0.01065296]
["bitfinex","BTCUSD",1737750289937,0.54496302,105460.0,105450.0,0.01165296]
["bitfinex","BTCUSD",1737750290131,0.54496302,105460.0,105450.0,0.01265296]
["bitfinex","BTCUSD",1737750290891,0.292234,105460.0,105450.0,0.01265296]
["bitfinex","BTCUSD",1737750292278,0.44761573,105460.0,105450.0,0.01265296]
["bitfinex","BTCUSD",1737750295039,0.29761573,105460.0,105450.0,0.01265296]
["bitfinex","BTCUSD",1737750296805,0.54496302,105460.0,105450.0,0.01265296]
["bitfinex","BTCUSD",1737750297242,0.56796302,105460.0,105450.0,0.01265296]
["bitfinex","BTCUSD",1737750297454,0.56796302,105460.0,105450.0,9.6e-07]
["bitfinex","BTCUSD",1737750297455,0.75276138,105460.0,105450.0,9.6e-07]
["bitfinex","BTCUSD",1737750297673,0.292274,105430.0,105420.0,0.01264308]
["bitfinex","BTCUSD",1737750297888,0.54500302,105430.0,105420.0,0.01279097]
["bitfinex","BTCUSD",1737750299613,0.54500302,105430.0,105420.0,0.01479097]
["bitfinex","BTCUSD",1737750300412,0.58471151,105430.0,105420.0,0.01479097]
["bitfinex","BTCUSD",1737750300831,0.33198249,105430.0,105420.0,0.01479097]
["bitfinex","BTCUSD",1737750301078,0.03970849,105430.0,105420.0,0.15707797]
["bitfinex","BTCUSD",1737750301303,0.18198249,105430.0,105420.0,0.15707797]
["bitfinex","BTCUSD",1737750301515,0.03970849,105430.0,105420.0,0.15707797]
["bitfinex","BTCUSD",1737750301747,0.18198249,105430.0,105420.0,0.15707797]
["bitfinex","BTCUSD",1737750301970,1.55504803,105440.0,105420.0,0.15707797]
["bitfinex","BTCUSD",1737750302187,0.142274,105430.0,105420.0,0.01479097]
["bitfinex","BTCUSD",1737750302617,0.29765573,105430.0,105420.0,0.01493277]
["bitfinex","BTCUSD",1737750302800,0.29765573,105430.0,105420.0,0.01393277]
["bitfinex","BTCUSD",1737750302801,0.142274,105430.0,105420.0,0.01393277]
["bitfinex","BTCUSD",1737750302965,0.142274,105430.0,105420.0,0.01293277]
["bitfinex","BTCUSD",1737750303349,0.00899344,105430.0,105420.0,0.15621977]
["bitfinex","BTCUSD",1737750303557,0.00899344,105430.0,105420.0,0.23431977]
["bitfinex","BTCUSD",1737750303771,0.00899344,105430.0,105420.0,0.23331977]
["bitfinex","BTCUSD",1737750304132,0.00899344,105430.0,105420.0,0.23531977]
["bitfinex","BTCUSD",1737750304684,0.00899344,105430.0,105420.0,0.23431977]
["bitfinex","BTCUSD",1737750305052,1.2099733,105440.0,105420.0,0.23531977]
["bitfinex","BTCUSD",1737750305172,0.00899344,105440.0,105430.0,0.267374]
["bitfinex","BTCUSD",1737750305385,0.17011162,105450.0,105440.0,0.0781]
["bitfinex","BTCUSD",1737750305648,0.51515835,105450.0,105440.0,0.0781]
["bitfinex","BTCUSD",1737750305847,0.48730373,105450.0,105440.0,0.0781]
["bitfinex","BTCUSD",1737750306055,0.58465102,105450.0,105430.0,0.047]
["bitfinex","BTCUSD",1737750306258,0.29764273,105440.0,105430.0,0.047]
["bitfinex","BTCUSD",1737750306670,0.44764273,105440.0,105430.0,0.047]
["bitfinex","BTCUSD",1737750307342,0.142274,105430.0,105420.0,0.23641877]
["bitfinex","BTCUSD",1737750307729,0.142274,105430.0,105420.0,0.23541877]
["bitfinex","BTCUSD",1737750308191,0.04694044,105430.0,105420.0,0.23541877]
["bitfinex","BTCUSD",1737750308422,0.00899344,105430.0,105420.0,0.23541877]
["bitfinex","BTCUSD",1737750308634,0.19693844,105440.0,105420.0,0.23541877]
["bitfinex","BTCUSD",1737750308850,0.19693844,105440.0,105430.0,0.267574]
["bitfinex","BTCUSD",1737750308851,0.04693844,105440.0,105430.0,0.267574]
["bitfinex","BTCUSD",1737750309058,0.00899344,105440.0,105430.0,0.267574]
["bitfinex","BTCUSD",1737750310088,0.02643888,105440.0,105430.0,0.267574]
["bitfinex","BTCUSD",1737750310339,0.02643888,105440.0,105430.0,0.268574]
["bitfinex","BTCUSD",1737750310802,0.16869988,105440.0,105430.0,0.268574]
["bitfinex","BTCUSD",1737750311014,0.02643888,105440.0,105430.0,0.268574]
["bitfinex","BTCUSD",1737750311401,0.00899344,105440.0,105430.0,0.269574]
["bitfinex","BTCUSD",1737750312403,0.24586304,105440.0,105430.0,0.1273]
["bitfinex","BTCUSD",1737750312655,0.34321033,105440.0,105430.0,0.1273]
["bitfinex","BTCUSD",1737750312909,0.34321033,105440.0,105430.0,0.0822]
["bitfinex","BTCUSD",1737750315580,0.3524783,105440.0,105430.0,0.0822]
["bitfinex","BTCUSD",1737750315827,0.3524783,105440.0,105430.0,0.0807344]
["bitfinex","BTCUSD",1737750317161,0.3524783,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1737750317162,0.5024783,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1737750317816,0.5024783,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1737750318205,0.5024783,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1737750318637,0.5024783,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1737750318638,0.52166196,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1737750318829,0.52166196,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1737750319038,0.54466196,105440.0,105430.0,0.000658]
["bitfinex","BTCUSD",1737750319716,0.203,105430.0,105420.0,0.01227577]
["bitfinex","BTCUSD",1737750319944,0.64982537,105430.0,105420.0,0.000657]
["bitfinex","BTCUSD",1737750320159,0.64982537,105430.0,105420.0,0.00022983]
["bitfinex","BTCUSD",1737750320369,0.64982537,105430.0,105400.0,0.04406195]
["bitfinex","BTCUSD",1737750320370,0.292301,105410.0,105400.0,0.04406195]
["bitfinex","BTCUSD",1737750320586,0.51625033,105410.0,105400.0,0.04455522]
["bitfinex","BTCUSD",1737750320796,1.49845237,105410.0,105400.0,0.04455522]
["bitfinex","BTCUSD",1737750321323,1.59579966,105410.0,105400.0,0.04455522]
["bitfinex","BTCUSD",1737750321582,1.49845237,105410.0,105400.0,0.04455522]
["bitfinex","BTCUSD",1737750321792,1.60251235,105410.0,105400.0,0.04455522]
["bitfinex","BTCUSD",1737750322390,1.59251235,105410.0,105400.0,0.04555522]
["bitfinex","BTCUSD",1737750322540,0.175328,105390.0,105380.0,0.0001415]
["bitfinex","BTCUSD",1737750322745,1.29690732,105390.0,105380.0,0.00028954]
["bitfinex","BTCUSD",1737750323961,1.29690732,105390.0,105380.0,0.00128954]
["bitfinex","BTCUSD",1737750324789,0.72393935,105390.0,105380.0,0.00128954]
["bitfinex","BTCUSD",1737750324994,0.58980732,105390.0,105380.0,0.00128954]
["bitfinex","BTCUSD",1737750325201,0.58980732,105390.0,105380.0,0.00228954]
["bitfinex","BTCUSD",1737750325965,0.72543935,105390.0,105380.0,0.00028954]
["bitfinex","BTCUSD",1737750326165,0.72543935,105390.0,105380.0,0.00228954]
["bitfinex","BTCUSD",1737750326377,0.82278664,105390.0,105380.0,0.00228954]
["bitfinex","BTCUSD",1737750327083,0.83223673,105390.0,105380.0,0.00128954]
["bitfinex","BTCUSD",1737750327521,0.84123673,105390.0,105380.0,0.00228954]
["bitfinex","BTCUSD",1737750327954,0.47097403,105380.0,105370.0,0.013336]
["bitfinex","BTCUSD",1737750328171,0.47097403,105380.0,105350.0,0.01747105]
["bitfinex","BTCUSD",1737750328172,0.325369,105360.0,105350.0,0.01747105]
["bitfinex","BTCUSD",1737750328447,1.60258035,105360.0,105350.0,0.01761909]
["bitfinex","BTCUSD",1737750328844,1.60258035,105360.0,105350.0,0.0014878]
["bitfinex","BTCUSD",1737750329280,1.59258035,105360.0,105350.0,0.0024878]
["bitfinex","BTCUSD",1737750329485,0.73334035,105360.0,105350.0,0.0024878]
["bitfinex","BTCUSD",1737750329687,0.73334035,105360.0,105350.0,0.0014878]
["bitfinex","BTCUSD",1737750329892,0.74334035,105360.0,105350.0,0.0024878]
["bitfinex","BTCUSD",1737750330124,0.74334035,105360.0,105350.0,0.0034878]
["bitfinex","BTCUSD",1737750331441,0.74334035,105360.0,105310.0,0.0532921]
["bitfinex","BTCUSD",1737750331442,0.00899344,105320.0,105310.0,0.0532921]
["bitfinex","BTCUSD",1737750331690,0.00899344,105320.0,105270.0,0.0001418]
["bitfinex","BTCUSD",1737750331691,0.165477,105280.0,105270.0,0.0001418]
["bitfinex","BTCUSD",1737750331931,0.142504,105260.0,105250.0,0.03909384]
["bitfinex","BTCUSD",1737750332198,0.54548332,105260.0,105250.0,0.03958599]
["bitfinex","BTCUSD",1737750333244,0.78420624,105260.0,105250.0,0.03958599]
["bitfinex","BTCUSD",1737750333451,0.63920869,105260.0,105250.0,0.03958599]
["bitfinex","BTCUSD",1737750333633,0.55528332,105260.0,105250.0,0.03958599]
["bitfinex","BTCUSD",1737750334057,0.74391535,105260.0,105250.0,0.03958599]
["bitfinex","BTCUSD",1737750334263,0.55528332,105260.0,105250.0,0.03958599]
["bitfinex","BTCUSD",1737750334681,0.54548332,105260.0,105250.0,0.03958599]
["bitfinex","BTCUSD",1737750335715,0.55494631,105260.0,105250.0,0.03958599]
["bitfinex","BTCUSD",1737750336830,0.45759902,105260.0,105250.0,0.03958599]
["bitfinex","BTCUSD",1737750337250,0.45759902,105260.0,105250.0,0.08838599]
["bitfinex","BTCUSD",1737750337636,0.30196699,105260.0,105250.0,0.08838599]
["bitfinex","BTCUSD",1737750338128,0.292504,105260.0,105250.0,0.08838599]
["bitfinex","BTCUSD",1737750338340,0.330515,105260.0,105250.0,0.08838599]
["bitfinex","BTCUSD",1737750338558,0.292504,105260.0,105250.0,0.08838599]
["bitfinex","BTCUSD",1737750343252,0.44813603,105260.0,105250.0,0.08838599]
["bitfinex","BTCUSD",1737750343914,0.49786969,105270.0,105250.0,0.27839999]
["bitfinex","BTCUSD",1737750344066,0.00899344,105260.0,105250.0,0.23089999]
["bitfinex","BTCUSD",1737750344423,0.00899344,105260.0,105250.0,0.08838599]
["bitfinex","BTCUSD",1737750344424,0.30712947,105260.0,105250.0,0.08838599]
["bitfinex","BTCUSD",1737750344625,0.30712947,105260.0,105250.0,0.16698599]
["bitfinex","BTCUSD",1737750344626,0.29813603,105260.0,105250.0,0.16698599]
["bitfinex","BTCUSD",1737750344830,0.32113603,105260.0,105250.0,0.16698599]
["bitfinex","BTCUSD",1737750345037,0.56848332,105260.0,105250.0,0.16698599]
["bitfinex","BTCUSD",1737750346465,0.56848332,105260.0,105250.0,0.03958599]
["bitfinex","BTCUSD",1737750347683,0.57848332,105260.0,105250.0,0.03958599]
["bitfinex","BTCUSD",1737750347897,0.59848332,105260.0,105250.0,0.03958599]
["bitfinex","BTCUSD",1737750349793,0.65294281,105260.0,105250.0,0.03958599]
["bitfinex","BTCUSD",1737750351152,0.65988263,105260.0,105250.0,0.03958599]
["bitfinex","BTCUSD",1737750351344,0.67988263,105260.0,105250.0,0.03958599]
["bitfinex","BTCUSD",1737750351571,0.76722992,105260.0,105250.0,0.03958599]
["bitfinex","BTCUSD",1737750351757,0.66988263,105260.0,105250.0,0.03958599]
["bitfinex","BTCUSD",1737750352208,0.66988263,105260.0,105250.0,0.01307114]
["bitfinex","BTCUSD",1737750352419,0.66788263,105260.0,105250.0,0.01307114]
["bitfinex","BTCUSD",1737750352627,0.67688263,105260.0,105250.0,0.01307114]
["bitfinex","BTCUSD",1737750352858,0.68588263,105260.0,105250.0,0.01307114]
["bitfinex","BTCUSD",1737750353070,0.69588263,105260.0,105250.0,0.01307114]
["bitfinex","BTCUSD",1737750353303,0.68588263,105260.0,105250.0,0.01307114]
["bitfinex","BTCUSD",1737750353515,0.52643881,105260.0,105250.0,0.01307114]
["bitfinex","BTCUSD",1737750353758,0.66894281,105260.0,105250.0,0.01307114]
["bitfinex","BTCUSD",1737750353963,0.67862281,105260.0,105250.0,0.01307114]
["bitfinex","BTCUSD",1737750354353,0.65894281,105260.0,105250.0,0.01307114]
["bitfinex","BTCUSD",1737750354562,0.69556263,105260.0,105250.0,0.01307114]
["bitfinex","BTCUSD",1737750354764,0.70556263,105260.0,105250.0,0.01307114]
["bitfinex","BTCUSD",1737750355231,0.53489705,105260.0,105250.0,0.01307114]
["bitfinex","BTCUSD",1737750355650,0.55489705,105260.0,105250.0,0.01307114]
["bitfinex","BTCUSD",1737750356748,0.66894281,105260.0,105250.0,0.01307114]
["bitfinex","BTCUSD",1737750356920,0.65894281,105260.0,105250.0,0.01307114]
["bitfinex","BTCUSD",1737750357776,0.68588263,105260.0,105250.0,0.01307114]
["bitfinex","BTCUSD",1737750358110,0.59171687,105260.0,105250.0,0.01307114]
["bitfinex","BTCUSD",1737750358317,0.70576263,105260.0,105250.0,0.01307114]
["bitfinex","BTCUSD",1737750358968,0.69576263,105260.0,105250.0,0.01307114]
["bitfinex","BTCUSD",1737750359175,1.88476263,105260.0,105250.0,0.01307114]
["bitfinex","BTCUSD",1737750359392,0.69576263,105260.0,105250.0,0.01307114]
["bitfinex","BTCUSD",1737750361852,0.69576263,105260.0,105250.0,0.01321324]
["bitfinex","BTCUSD",1737750362285,0.152517,105250.0,105240.0,0.00599066]
["bitfinex","BTCUSD",1737750362491,0.45795581,105250.0,105240.0,0.00599066]
["bitfinex","BTCUSD",1737750362710,0.36691005,105250.0,105240.0,0.00599066]
["bitfinex","BTCUSD",1737750363340,0.47095581,105250.0,105240.0,0.00599066]
["bitfinex","BTCUSD",1737750363536,0.48095581,105250.0,105240.0,0.00599066]
["bitfinex","BTCUSD",1737750363953,0.36691005,105250.0,105240.0,0.00599066]
["bitfinex","BTCUSD",1737750365042,0.36891005,105250.0,105240.0,0.00599066]
["bitfinex","BTCUSD",1737750366029,0.37832703,105250.0,105240.0,0.13239066]
["bitfinex","BTCUSD",1737750366261,0.52832703,105250.0,105240.0,0.13239066]
["bitfinex","BTCUSD",1737750369485,0.52791207,105250.0,105240.0,0.13239066]
["bitfinex","BTCUSD",1737750369679,0.52591207,105250.0,105240.0,0.13239066]
["bitfinex","BTCUSD",1737750372064,0.15151902,105250.0,105240.0,0.13239066]
["bitfinex","BTCUSD",1737750372279,0.15151902,105250.0,105240.0,0.16197561]
["bitfinex","BTCUSD",1737750372898,0.35291207,105250.0,105240.0,0.16197561]
["bitfinex","BTCUSD",1737750373344,0.37591207,105250.0,105240.0,0.16197561]
["bitfinex","BTCUSD",1737750374327,0.37591207,105250.0,105240.0,0.13239066]
["bitfinex","BTCUSD",1737750374566,0.37621049,105250.0,105240.0,0.13239066]
["bitfinex","BTCUSD",1737750374772,0.72760354,105250.0,105240.0,0.00599066]
["bitfinex","BTCUSD",1737750374979,0.63025625,105250.0,105240.0,0.00599066]
["bitfinex","BTCUSD",1737750375401,0.52621049,105250.0,105240.0,0.00599066]
["bitfinex","BTCUSD",1737750375609,0.52621049,105250.0,105240.0,0.08759066]
["bitfinex","BTCUSD",1737750376018,0.52621049,105250.0,105240.0,0.03759066]
["bitfinex","BTCUSD",1737750376224,0.142531,105240.0,105230.0,0.03]
["bitfinex","BTCUSD",1737750376401,0.44796981,105240.0,105230.0,0.03]
["bitfinex","BTCUSD",1737750376851,0.47096981,105240.0,105230.0,0.03]
["bitfinex","BTCUSD",1737750378554,0.47296981,105240.0,105230.0,0.03]
["bitfinex","BTCUSD",1737750378861,0.47096981,105240.0,105230.0,0.03]
["bitfinex","BTCUSD",1737750379304,0.47096981,105240.0,105230.0,0.1063]
["bitfinex","BTCUSD",1737750380862,0.47096981,105240.0,105230.0,0.03]
["bitfinex","BTCUSD",1737750381345,0.36692405,105240.0,105230.0,0.03]
["bitfinex","BTCUSD",1737750381590,0.36692405,105240.0,105230.0,0.1063]
["bitfinex","BTCUSD",1737750381852,0.51692405,105240.0,105230.0,0.1063]
["bitfinex","BTCUSD",1737750382339,0.62096981,105240.0,105230.0,0.1063]
["bitfinex","BTCUSD",1737750382579,0.49392405,105240.0,105230.0,0.1063]
["bitfinex","BTCUSD",1737750382852,0.59796981,105240.0,105230.0,0.1063]
["bitfinex","BTCUSD",1737750383584,0.39657676,105240.0,105230.0,0.1063]
["bitfinex","BTCUSD",1737750383793,0.50062252,105240.0,105230.0,0.1063]
["bitfinex","BTCUSD",1737750384031,0.39657676,105240.0,105230.0,0.1063]
["bitfinex","BTCUSD",1737750384287,0.50062252,105240.0,105230.0,0.1063]
["bitfinex","BTCUSD",1737750384535,0.41571114,105240.0,105230.0,0.1063]
["bitfinex","BTCUSD",1737750384770,0.5197569,105240.0,105230.0,0.1063]
["bitfinex","BTCUSD",1737750385503,0.5197569,105240.0,105230.0,0.1064421]
["bitfinex","BTCUSD",1737750385757,0.52005532,105240.0,105230.0,0.1064421]
["bitfinex","BTCUSD",1737750386263,0.64040261,105240.0,105230.0,0.1064421]
["bitfinex","BTCUSD",1737750388621,0.7377499,105240.0,105230.0,0.0301421]
["bitfinex","BTCUSD",1737750388828,0.00899344,105190.0,105150.0,0.19584253]
["bitfinex","BTCUSD",1737750389078,0.24668476,105160.0,105150.0,0.00564053]
["bitfinex","BTCUSD",1737750389667,0.2556782,105160.0,105150.0,0.00564053]
["bitfinex","BTCUSD",1737750389875,0.34403205,105160.0,105150.0,0.00564053]
["bitfinex","BTCUSD",1737750390076,0.34403205,105160.0,105150.0,0.00064053]
["bitfinex","BTCUSD",1737750390276,0.59856884,105160.0,105150.0,0.00064053]
["bitfinex","BTCUSD",1737750390489,0.62156884,105160.0,105150.0,0.00064053]
["bitfinex","BTCUSD",1737750390704,0.51752308,105160.0,105150.0,0.00064053]
["bitfinex","BTCUSD",1737750391112,0.59856884,105160.0,105150.0,0.00064053]
["bitfinex","BTCUSD",1737750391391,0.39717579,105160.0,105150.0,0.00064053]
["bitfinex","BTCUSD",1737750391601,0.24717579,105160.0,105150.0,0.00064053]
["bitfinex","BTCUSD",1737750391816,0.24717579,105160.0,105150.0,0.12684053]
["bitfinex","BTCUSD",1737750392949,0.25616923,105160.0,105150.0,0.12684053]
["bitfinex","BTCUSD",1737750393160,0.25616923,105160.0,105150.0,0.1262]
["bitfinex","BTCUSD",1737750394319,0.24717579,105160.0,105150.0,0.1262]
["bitfinex","BTCUSD",1737750394544,0.25616923,105160.0,105150.0,0.1262]
["bitfinex","BTCUSD",1737750396250,0.34452308,105160.0,105150.0,0.1262]
["bitfinex","BTCUSD",1737750396371,0.44856884,105160.0,105150.0,0.1262]
["bitfinex","BTCUSD",1737750396640,0.34452308,105160.0,105150.0,0.0488]
["bitfinex","BTCUSD",1737750396848,0.44856884,105160.0,105150.0,0.0488]
["bitfinex","BTCUSD",1737750397269,0.59856884,105160.0,105150.0,0.0488]
["bitfinex","BTCUSD",1737750397503,0.62156884,105160.0,105150.0,0.0488]
["bitfinex","BTCUSD",1737750397741,0.49452308,105160.0,105150.0,0.0488]
["bitfinex","BTCUSD",1737750398537,0.49452308,105160.0,105150.0,0.0489423]
["bitfinex","BTCUSD",1737750398737,0.49482191,105160.0,105150.0,0.0489423]
["bitfinex","BTCUSD",1737750398939,0.39747462,105160.0,105150.0,0.0489423]
["bitfinex","BTCUSD",1737750399089,0.39747462,105160.0,105150.0,0.0001423]
["bitfinex","BTCUSD",1737750399090,0.52452038,105160.0,105150.0,0.0001423]
["bitfinex","BTCUSD",1737750399320,0.51782191,105160.0,105150.0,0.0001423]
["bitfinex","BTCUSD",1737750399767,0.49482191,105160.0,105150.0,0.0001423]
["bitfinex","BTCUSD",1737750399980,0.24747462,105160.0,105150.0,0.0001423]
["bitfinex","BTCUSD",1737750400380,0.24247462,105160.0,105150.0,0.0001423]
["bitfinex","BTCUSD",1737750400889,0.28052162,105160.0,105150.0,0.0001423]
["bitfinex","BTCUSD",1737750401295,0.28951506,105160.0,105150.0,0.0001423]
["bitfinex","BTCUSD",1737750401516,0.00078986,105160.0,105150.0,0.22608959]
["bitfinex","BTCUSD",1737750401723,0.00078986,105160.0,105150.0,0.36874259]
["bitfinex","BTCUSD",1737750402171,0.00899344,105190.0,105170.0,0.332788]
["bitfinex","BTCUSD",1737750402376,0.14014494,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1737750402593,0.08305505,105200.0,105190.0,0.24089686]
["bitfinex","BTCUSD",1737750402808,0.08305505,105200.0,105190.0,0.51854629]
["bitfinex","BTCUSD",1737750403695,0.228093,105230.0,105220.0,0.142558]
["bitfinex","BTCUSD",1737750403696,0.15153844,105230.0,105220.0,0.142558]
["bitfinex","BTCUSD",1737750403905,0.15153844,105230.0,105220.0,0.223558]
["bitfinex","BTCUSD",1737750404175,0.2555842,105230.0,105220.0,0.223558]
["bitfinex","BTCUSD",1737750404595,0.2555842,105230.0,105220.0,0.081]
["bitfinex","BTCUSD",1737750404806,0.2555832,105230.0,105220.0,0.08114766]
["bitfinex","BTCUSD",1737750405857,0.30759648,105230.0,105220.0,0.08114766]
["bitfinex","BTCUSD",1737750406085,0.41895033,105230.0,105220.0,0.00014766]
["bitfinex","BTCUSD",1737750406296,0.56895033,105230.0,105220.0,0.00014766]
["bitfinex","BTCUSD",1737750408866,0.54595033,105230.0,105220.0,0.00014766]
["bitfinex","BTCUSD",1737750409221,0.44860304,105230.0,105220.0,0.00014766]
["bitfinex","BTCUSD",1737750409418,0.30153744,105230.0,105220.0,0.00014766]
["bitfinex","BTCUSD",1737750410893,0.44860304,105230.0,105220.0,0.00014766]
["bitfinex","BTCUSD",1737750411537,0.15153744,105230.0,105220.0,0.00014766]
["bitfinex","BTCUSD",1737750411745,0.00899344,105230.0,105220.0,0.19020566]
["bitfinex","BTCUSD",1737750411985,0.00929206,105230.0,105220.0,0.19115592]
["bitfinex","BTCUSD",1737750412328,0.15183606,105230.0,105220.0,0.04859792]
["bitfinex","BTCUSD",1737750412814,0.15183606,105230.0,105220.0,0.04764766]
["bitfinex","BTCUSD",1737750413021,0.15183606,105230.0,105220.0,0.19115594]
["bitfinex","BTCUSD",1737750413345,0.14284262,105230.0,105220.0,0.19115594]
["bitfinex","BTCUSD",1737750413550,0.00029862,105230.0,105220.0,0.19115594]
["bitfinex","BTCUSD",1737750414009,0.00029862,105230.0,105220.0,0.28850323]
["bitfinex","BTCUSD",1737750414202,0.00029862,105230.0,105220.0,0.51275295]
["bitfinex","BTCUSD",1737750414864,0.00029862,105230.0,105220.0,0.12284766]
["bitfinex","BTCUSD",1737750415067,0.54624895,105230.0,105220.0,0.00014766]
["bitfinex","BTCUSD",1737750415295,0.67659624,105230.0,105220.0,0.00014766]
["bitfinex","BTCUSD",1737750415443,0.65704895,105230.0,105220.0,0.00114766]
["bitfinex","BTCUSD",1737750416055,0.65704895,105230.0,105220.0,0.00014766]
["bitfinex","BTCUSD",1737750416315,0.65704895,105230.0,105220.0,0.00114766]
["bitfinex","BTCUSD",1737750416531,0.64704895,105230.0,105220.0,6.6e-07]
["bitfinex","BTCUSD",1737750416736,0.64704895,105230.0,105200.0,0.0001422]
["bitfinex","BTCUSD",1737750416737,0.03,105210.0,105200.0,0.0001422]
["bitfinex","BTCUSD",1737750416966,0.76531637,105210.0,105200.0,0.00028908]
["bitfinex","BTCUSD",1737750417170,0.76531637,105210.0,105200.0,8e-08]
["bitfinex","BTCUSD",1737750417945,0.76731637,105210.0,105200.0,8e-08]
["bitfinex","BTCUSD",1737750418132,0.60125733,105210.0,105200.0,8e-08]
["bitfinex","BTCUSD",1737750418339,0.58125733,105210.0,105200.0,8e-08]
["bitfinex","BTCUSD",1737750419522,0.57097733,105210.0,105200.0,8e-08]
["bitfinex","BTCUSD",1737750420480,0.73672879,105210.0,105200.0,8e-08]
["bitfinex","BTCUSD",1737750420690,0.14663244,105160.0,105150.0,0.0001423]
["bitfinex","BTCUSD",1737750421092,0.142639,105160.0,105150.0,0.0001423]
["bitfinex","BTCUSD",1737750421299,0.14663244,105160.0,105150.0,0.0001423]
["bitfinex","BTCUSD",1737750421951,0.14677966,105160.0,105150.0,0.0001423]
["bitfinex","BTCUSD",1737750422778,0.14677966,105160.0,105150.0,0.00109322]
["bitfinex","BTCUSD",1737750423847,0.14677966,105160.0,105150.0,0.24109351]
["bitfinex","BTCUSD",1737750423848,0.00014722,105160.0,105150.0,0.24109351]
["bitfinex","BTCUSD",1737750424112,0.00014722,105160.0,105150.0,0.24014259]
["bitfinex","BTCUSD",1737750424284,0.00014722,105160.0,105150.0,0.39014259]
["bitfinex","BTCUSD",1737750424485,0.00014722,105160.0,105150.0,0.43714259]
["bitfinex","BTCUSD",1737750425122,0.00014722,105160.0,105150.0,0.51534259]
["bitfinex","BTCUSD",1737750426168,0.00399344,105200.0,105180.0,0.266912]
["bitfinex","BTCUSD",1737750426373,0.33684951,105200.0,105190.0,0.00095053]
["bitfinex","BTCUSD",1737750426944,0.00014807,105200.0,105190.0,0.14354953]
["bitfinex","BTCUSD",1737750427170,0.00014807,105200.0,105190.0,0.24089682]
["bitfinex","BTCUSD",1737750427471,0.00014807,105200.0,105190.0,0.23994629]
["bitfinex","BTCUSD",1737750429251,0.00014807,105200.0,105190.0,0.24094629]
["bitfinex","BTCUSD",1737750432467,0.00399344,105160.0,105150.0,0.01959056]
["bitfinex","BTCUSD",1737750432698,0.142639,105160.0,105150.0,0.09748959]
["bitfinex","BTCUSD",1737750432923,0.142639,105160.0,105150.0,0.0001423]
["bitfinex","BTCUSD",1737750433143,0.55210437,105160.0,105150.0,0.0001423]
["bitfinex","BTCUSD",1737750433346,0.70210437,105160.0,105150.0,0.0001423]
["bitfinex","BTCUSD",1737750433767,0.54604533,105160.0,105150.0,0.0001423]
["bitfinex","BTCUSD",1737750434176,0.29869804,105160.0,105150.0,0.0001423]
["bitfinex","BTCUSD",1737750434612,0.55210437,105160.0,105150.0,0.0001423]
["bitfinex","BTCUSD",1737750435144,0.39604533,105160.0,105150.0,0.0001423]
["bitfinex","BTCUSD",1737750435353,0.39579696,105160.0,105150.0,0.0001423]
["bitfinex","BTCUSD",1737750435674,0.551856,105160.0,105150.0,0.0001423]
["bitfinex","BTCUSD",1737750435842,0.29844967,105160.0,105150.0,0.0001423]
["bitfinex","BTCUSD",1737750436451,0.30244311,105160.0,105150.0,0.0001423]
["bitfinex","BTCUSD",1737750436908,0.29844967,105160.0,105150.0,0.0001423]
["bitfinex","BTCUSD",1737750437131,0.30244311,105160.0,105150.0,0.0001423]
["bitfinex","BTCUSD",1737750439990,0.60450871,105160.0,105150.0,0.0001423]
["bitfinex","BTCUSD",1737750440425,0.30244311,105160.0,105150.0,0.0001423]
["bitfinex","BTCUSD",1737750441051,0.701856,105160.0,105150.0,0.0001423]
["bitfinex","BTCUSD",1737750441255,0.724856,105160.0,105150.0,0.0001423]
["bitfinex","BTCUSD",1737750442232,0.701856,105160.0,105150.0,3e-07]
["bitfinex","BTCUSD",1737750442431,0.721856,105160.0,105150.0,3e-07]
["bitfinex","BTCUSD",1737750442641,0.731856,105160.0,105150.0,3e-07]
["bitfinex","BTCUSD",1737750442784,0.78319124,105160.0,105150.0,3e-07]
["bitfinex","BTCUSD",1737750442982,0.77319124,105160.0,105150.0,3e-07]
["bitfinex","BTCUSD",1737750443182,0.74364578,105160.0,105150.0,3e-07]
["bitfinex","BTCUSD",1737750443619,0.74564578,105160.0,105150.0,3e-07]
["bitfinex","BTCUSD",1737750443819,0.74945078,105160.0,105150.0,3e-07]
["bitfinex","BTCUSD",1737750444042,0.75845078,105160.0,105150.0,3e-07]
["bitfinex","BTCUSD",1737750444245,0.60239174,105160.0,105150.0,3e-07]
["bitfinex","BTCUSD",1737750444460,0.60339174,105160.0,105150.0,3e-07]
["bitfinex","BTCUSD",1737750444670,0.48304445,105160.0,105150.0,3e-07]
["bitfinex","BTCUSD",1737750444883,0.46325467,105160.0,105150.0,3e-07]
["bitfinex","BTCUSD",1737750445081,0.32225467,105160.0,105150.0,3e-07]
["bitfinex","BTCUSD",1737750445295,0.16619563,105160.0,105150.0,3e-07]
["bitfinex","BTCUSD",1737750445923,0.17018907,105160.0,105150.0,3e-07]
["bitfinex","BTCUSD",1737750446137,0.16619563,105160.0,105150.0,3e-07]
["bitfinex","BTCUSD",1737750446341,0.15519563,105160.0,105150.0,3e-07]
["bitfinex","BTCUSD",1737750446599,0.14619563,105160.0,105150.0,3e-07]
["bitfinex","BTCUSD",1737750447046,0.15018907,105160.0,105150.0,3e-07]
["bitfinex","BTCUSD",1737750447304,0.15048707,105160.0,105150.0,3e-07]
["bitfinex","BTCUSD",1737750447532,0.14649363,105160.0,105150.0,3e-07]
["bitfinex","BTCUSD",1737750447761,0.14668207,105160.0,105150.0,3e-07]
["bitfinex","BTCUSD",1737750449659,0.30274111,105160.0,105150.0,3e-07]
["bitfinex","BTCUSD",1737750450093,0.14668207,105160.0,105150.0,3e-07]
["bitfinex","BTCUSD",1737750450334,0.14268863,105160.0,105150.0,0.1426533]
["bitfinex","BTCUSD",1737750450577,0.14268863,105160.0,105150.0,0.14360421]
["bitfinex","BTCUSD",1737750450578,0.000298,105160.0,105150.0,0.14360421]
["bitfinex","BTCUSD",1737750450817,0.142937,105160.0,105150.0,0.1426533]
["bitfinex","BTCUSD",1737750451283,0.142937,105160.0,105150.0,3e-07]
["bitfinex","BTCUSD",1737750451284,0.14693044,105160.0,105150.0,3e-07]
["bitfinex","BTCUSD",1737750453495,0.14693044,105160.0,105150.0,0.1426533]
["bitfinex","BTCUSD",1737750453759,0.142937,105160.0,105150.0,3e-07]
["bitfinex","BTCUSD",1737750454008,0.142937,105160.0,105150.0,0.24095151]
["bitfinex","BTCUSD",1737750454250,0.142937,105160.0,105150.0,0.09734759]
["bitfinex","BTCUSD",1737750454499,0.14693044,105160.0,105150.0,3e-07]
["bitfinex","BTCUSD",1737750454979,0.142937,105160.0,105150.0,0.24095151]
["bitfinex","BTCUSD",1737750455185,0.142937,105160.0,105150.0,0.32220059]
["bitfinex","BTCUSD",1737750455608,0.142937,105160.0,105150.0,0.36900059]
["bitfinex","BTCUSD",1737750456019,0.000298,105160.0,105150.0,0.36900059]
["bitfinex","BTCUSD",1737750456834,0.142937,105160.0,105150.0,0.36900059]
["bitfinex","BTCUSD",1737750457044,0.142937,105160.0,105150.0,0.2716533]
["bitfinex","BTCUSD",1737750458283,0.000298,105160.0,105150.0,0.2716533]
["bitfinex","BTCUSD",1737750458534,0.000298,105160.0,105150.0,3e-07]
["bitfinex","BTCUSD",1737750458535,0.24028429,105160.0,105150.0,3e-07]
["bitfinex","BTCUSD",1737750458914,0.39028429,105160.0,105150.0,3e-07]
["bitfinex","BTCUSD",1737750461232,0.142937,105160.0,105150.0,3e-07]
["bitfinex","BTCUSD",1737750461441,0.14693044,105160.0,105150.0,3e-07]
["bitfinex","BTCUSD",1737750461650,0.142937,105160.0,105150.0,3e-07]
["bitfinex","BTCUSD",1737750462105,0.14693044,105160.0,105150.0,3e-07]
["bitfinex","BTCUSD",1737750462277,0.142937,105160.0,105150.0,3e-07]
["bitfinex","BTCUSD",1737750463372,0.39028429,105160.0,105150.0,3e-07]
["bitfinex","BTCUSD",1737750466297,0.54634333,105160.0,105150.0,3e-07]
["bitfinex","BTCUSD",1737750466513,0.61534333,105160.0,105150.0,3e-07]
["bitfinex","BTCUSD",1737750467676,0.61734333,105160.0,105150.0,3e-07]
["bitfinex","BTCUSD",1737750468313,0.165653,105150.0,105140.0,1e-07]
["bitfinex","BTCUSD",1737750468520,0.41660716,105150.0,105140.0,0.00049113]
["bitfinex","BTCUSD",1737750469133,0.56660716,105150.0,105140.0,0.00049113]
["bitfinex","BTCUSD",1737750472081,0.41054812,105150.0,105140.0,0.00049113]
["bitfinex","BTCUSD",1737750472329,0.26054812,105150.0,105140.0,0.00049113]
["bitfinex","BTCUSD",1737750472532,0.27945713,105150.0,105140.0,0.00049113]
["bitfinex","BTCUSD",1737750473570,0.28905692,105150.0,105140.0,0.00049113]
["bitfinex","BTCUSD",1737750474811,0.1711618,105150.0,105140.0,0.00049113]
["bitfinex","BTCUSD",1737750475007,0.26850909,105150.0,105140.0,0.00049113]
["bitfinex","BTCUSD",1737750475396,0.15225279,105150.0,105140.0,0.00049113]
["bitfinex","BTCUSD",1737750475603,0.40565912,105150.0,105140.0,0.00049113]
["bitfinex","BTCUSD",1737750475813,0.57865912,105150.0,105140.0,0.00049113]
["bitfinex","BTCUSD",1737750477640,0.70825912,105150.0,105140.0,1.3e-07]
["bitfinex","BTCUSD",1737750478838,0.71825912,105150.0,105140.0,1.3e-07]
["bitfinex","BTCUSD",1737750479039,0.70825912,105150.0,105140.0,1.3e-07]
["bitfinex","BTCUSD",1737750479222,0.65895912,105150.0,105140.0,1.3e-07]
["bitfinex","BTCUSD",1737750479396,0.14268,105130.0,105120.0,0.02548771]
["bitfinex","BTCUSD",1737750480337,0.14667344,105130.0,105120.0,0.02548771]
["bitfinex","BTCUSD",1737750480579,0.52713244,105140.0,105120.0,0.24878171]
["bitfinex","BTCUSD",1737750480793,0.10744063,105150.0,105130.0,0.18923115]
["bitfinex","BTCUSD",1737750480794,0.34695778,105150.0,105130.0,0.18923115]
["bitfinex","BTCUSD",1737750480996,0.14314655,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1737750481176,0.00049355,105150.0,105140.0,0.14361706]
["bitfinex","BTCUSD",1737750481390,0.00049355,105150.0,105140.0,0.22231706]
["bitfinex","BTCUSD",1737750481595,0.00049355,105150.0,105140.0,0.221366]
["bitfinex","BTCUSD",1737750482379,0.00444699,105150.0,105140.0,0.221366]
["bitfinex","BTCUSD",1737750482582,0.14709999,105150.0,105140.0,0.221366]
["bitfinex","BTCUSD",1737750483201,0.14709999,105150.0,105140.0,0.0787]
["bitfinex","BTCUSD",1737750483823,0.142666,105140.0,105130.0,0.0456]
["bitfinex","BTCUSD",1737750484679,0.14665944,105140.0,105130.0,0.0456]
["bitfinex","BTCUSD",1737750485525,0.52753199,105150.0,105130.0,0.18923114]
["bitfinex","BTCUSD",1737750485725,0.33731599,105150.0,105130.0,0.47681743]
["bitfinex","BTCUSD",1737750485925,0.14311755,105150.0,105130.0,0.47681743]
["bitfinex","BTCUSD",1737750486125,0.00045355,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1737750486388,0.14310655,105150.0,105140.0,0.224666]
["bitfinex","BTCUSD",1737750486691,0.14709999,105150.0,105140.0,0.224666]
["bitfinex","BTCUSD",1737750486904,0.14709999,105150.0,105140.0,0.082]
["bitfinex","BTCUSD",1737750487250,0.15215199,105150.0,105140.0,0.082]
["bitfinex","BTCUSD",1737750487864,0.15215199,105150.0,105140.0,0.224666]
["bitfinex","BTCUSD",1737750488102,0.00550555,105150.0,105140.0,0.224666]
["bitfinex","BTCUSD",1737750488520,0.00550555,105150.0,105140.0,0.32201329]
["bitfinex","BTCUSD",1737750489472,0.14815855,105150.0,105140.0,0.32201329]
["bitfinex","BTCUSD",1737750489714,0.00550555,105150.0,105140.0,0.32201329]
["bitfinex","BTCUSD",1737750490745,0.00550555,105150.0,105140.0,0.47201329]
["bitfinex","BTCUSD",1737750494421,0.00580355,105150.0,105140.0,0.47201329]
["bitfinex","BTCUSD",1737750495715,0.00580355,105150.0,105140.0,0.48129207]
["bitfinex","BTCUSD",1737750496369,0.00580355,105150.0,105140.0,0.51086133]
["bitfinex","BTCUSD",1737750496551,0.00580355,105150.0,105140.0,0.48129207]
["bitfinex","BTCUSD",1737750498231,0.14845655,105150.0,105140.0,0.09734729]
["bitfinex","BTCUSD",1737750498439,0.00580355,105150.0,105130.0,0.332908]
["bitfinex","BTCUSD",1737750498647,0.332892,105140.0,105120.0,0.73891571]
["bitfinex","BTCUSD",1737750498870,0.332892,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1737750499092,0.14845655,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1737750499309,0.00580355,105150.0,105140.0,0.24001329]
["bitfinex","BTCUSD",1737750499516,0.14845655,105150.0,105140.0,0.24001329]
["bitfinex","BTCUSD",1737750499936,0.14845655,105150.0,105140.0,0.09734729]
["bitfinex","BTCUSD",1737750500590,0.142666,105140.0,105130.0,0.27108]
["bitfinex","BTCUSD",1737750500794,0.14268,105130.0,105120.0,0.21573471]
["bitfinex","BTCUSD",1737750501225,0.14667344,105130.0,105120.0,0.02548771]
["bitfinex","BTCUSD",1737750502060,0.14268,105130.0,105120.0,0.16818171]
["bitfinex","BTCUSD",1737750502691,0.38446144,105140.0,105120.0,0.16818171]
["bitfinex","BTCUSD",1737750502898,0.71737544,105140.0,105120.0,0.35938589]
["bitfinex","BTCUSD",1737750503169,0.87343448,105140.0,105120.0,0.35938589]
["bitfinex","BTCUSD",1737750503375,0.01549239,105150.0,105130.0,0.43119644]
["bitfinex","BTCUSD",1737750503376,0.15245699,105150.0,105130.0,0.43119644]
["bitfinex","BTCUSD",1737750503596,0.14846355,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1737750505265,0.34266299,105150.0,105130.0,0.62047529]
["bitfinex","BTCUSD",1737750505466,0.00580355,105150.0,105140.0,0.14361704]
["bitfinex","BTCUSD",1737750505658,0.14845655,105150.0,105140.0,0.14361704]
["bitfinex","BTCUSD",1737750506079,0.00580355,105150.0,105140.0,0.14361704]
["bitfinex","BTCUSD",1737750506284,0.14845655,105150.0,105140.0,0.14361704]
["bitfinex","BTCUSD",1737750506492,0.00580355,105150.0,105140.0,0.14361704]
["bitfinex","BTCUSD",1737750506724,0.00580355,105150.0,105140.0,0.24096433]
["bitfinex","BTCUSD",1737750506921,0.00580355,105150.0,105140.0,0.24001329]
["bitfinex","BTCUSD",1737750508420,0.00580355,105150.0,105140.0,0.39001329]
["bitfinex","BTCUSD",1737750508645,0.00580355,105150.0,105140.0,0.46478259]
["bitfinex","BTCUSD",1737750509076,0.00580355,105150.0,105140.0,0.43521329]
["bitfinex","BTCUSD",1737750510143,0.00580355,105150.0,105140.0,0.46478148]
["bitfinex","BTCUSD",1737750510483,0.00580355,105150.0,105140.0,0.54298148]
["bitfinex","BTCUSD",1737750511160,0.00580355,105150.0,105140.0,0.54898804]
["bitfinex","BTCUSD",1737750514980,0.000298,105160.0,105150.0,0.27205956]
["bitfinex","BTCUSD",1737750515185,0.000298,105160.0,105150.0,0.41897504]
["bitfinex","BTCUSD",1737750515390,0.000298,105160.0,105150.0,0.44197504]
["bitfinex","BTCUSD",1737750515596,0.000298,105160.0,105150.0,0.54897504]
["bitfinex","BTCUSD",1737750515799,0.000298,105160.0,105150.0,0.59197504]
["bitfinex","BTCUSD",1737750521227,0.000298,105160.0,105150.0,0.61097466]
["bitfinex","BTCUSD",1737750522073,1e-06,105160.0,105150.0,0.59097466]
["bitfinex","BTCUSD",1737750522286,1e-06,105160.0,105150.0,0.61097466]
["bitfinex","BTCUSD",1737750522718,0.0416,105200.0,105190.0,0.292599]
["bitfinex","BTCUSD",1737750522933,0.0416,105200.0,105190.0,0.38994629]
["bitfinex","BTCUSD",1737750523150,0.0416,105200.0,105190.0,0.43864629]
["bitfinex","BTCUSD",1737750524003,0.04174807,105200.0,105190.0,0.43864629]
["bitfinex","BTCUSD",1737750524435,0.04174807,105200.0,105190.0,0.44465285]
["bitfinex","BTCUSD",1737750524865,0.04174807,105200.0,105190.0,0.47411583]
["bitfinex","BTCUSD",1737750525737,0.04174807,105200.0,105190.0,0.55461583]
["bitfinex","BTCUSD",1737750526541,0.04174807,105200.0,105190.0,0.57761583]
["bitfinex","BTCUSD",1737750526955,0.04174807,105200.0,105190.0,0.59761583]
["bitfinex","BTCUSD",1737750527160,0.04174807,105200.0,105190.0,0.57761583]
["bitfinex","BTCUSD",1737750527356,0.04174807,105200.0,105190.0,0.59761583]
["bitfinex","BTCUSD",1737750527579,0.04174807,105200.0,105190.0,0.59160927]
["bitfinex","BTCUSD",1737750527784,0.04174807,105200.0,105190.0,0.60706044]
["bitfinex","BTCUSD",1737750529041,0.03674807,105200.0,105190.0,0.60706044]
["bitfinex","BTCUSD",1737750529498,0.00029862,105230.0,105210.0,0.00600656]
["bitfinex","BTCUSD",1737750529687,0.00029862,105230.0,105220.0,0.47976187]
["bitfinex","BTCUSD",1737750529899,0.00029862,105230.0,105220.0,0.47881185]
["bitfinex","BTCUSD",1737750531654,0.00029862,105230.0,105220.0,0.47280529]
["bitfinex","BTCUSD",1737750531838,0.00029862,105230.0,105220.0,0.47881185]
["bitfinex","BTCUSD",1737750533003,0.00029862,105230.0,105220.0,0.49781493]
["bitfinex","BTCUSD",1737750533639,0.00029862,105230.0,105220.0,0.50708936]
["bitfinex","BTCUSD",1737750535290,0.00029862,105230.0,105220.0,0.5010828]
["bitfinex","BTCUSD",1737750535496,0.00029862,105230.0,105220.0,0.39917972]
["bitfinex","BTCUSD",1737750536362,0.00029862,105230.0,105220.0,0.24917972]
["bitfinex","BTCUSD",1737750536577,0.22384262,105230.0,105220.0,0.09734729]
["bitfinex","BTCUSD",1737750536778,0.142558,105220.0,105210.0,0.19008]
["bitfinex","BTCUSD",1737750536989,0.46144362,105230.0,105210.0,0.09734729]
["bitfinex","BTCUSD",1737750537187,0.60799006,105230.0,105210.0,0.43095463]
["bitfinex","BTCUSD",1737750537392,0.142558,105220.0,105210.0,0.28838963]
["bitfinex","BTCUSD",1737750537614,0.41392362,105230.0,105210.0,0.62008829]
["bitfinex","BTCUSD",1737750537824,0.41392362,105230.0,105220.0,0.142558]
["bitfinex","BTCUSD",1737750538018,0.08129862,105230.0,105220.0,0.23990529]
["bitfinex","BTCUSD",1737750538403,0.00029862,105230.0,105220.0,0.23990529]
["bitfinex","BTCUSD",1737750541210,0.14284262,105230.0,105210.0,0.332649]
["bitfinex","BTCUSD",1737750541423,0.142558,105220.0,105210.0,0.28743129]
["bitfinex","BTCUSD",1737750541850,0.142558,105220.0,105210.0,0.43743129]
["bitfinex","BTCUSD",1737750542033,0.52698806,105230.0,105210.0,0.57999629]
["bitfinex","BTCUSD",1737750542175,0.142578,105210.0,105190.0,0.380251]
["bitfinex","BTCUSD",1737750542382,0.217692,105200.0,105180.0,0.15202655]
["bitfinex","BTCUSD",1737750542652,0.40781,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1737750542899,0.45926544,105220.0,105190.0,0.23994629]
["bitfinex","BTCUSD",1737750543091,0.142571,105210.0,105200.0,0.190108]
["bitfinex","BTCUSD",1737750543318,0.60179444,105220.0,105200.0,0.43003329]
["bitfinex","BTCUSD",1737750543940,0.60179444,105220.0,105180.0,0.00014807]
["bitfinex","BTCUSD",1737750543941,0.142599,105190.0,105180.0,0.00014807]
["bitfinex","BTCUSD",1737750544148,0.25066468,105190.0,105180.0,0.00014807]
["bitfinex","BTCUSD",1737750544359,0.34401853,105190.0,105180.0,0.00014807]
["bitfinex","BTCUSD",1737750544574,0.36701853,105190.0,105180.0,0.00014807]
["bitfinex","BTCUSD",1737750544788,0.47109077,105190.0,105180.0,0.00014807]
["bitfinex","BTCUSD",1737750545413,0.44809077,105190.0,105180.0,0.00014807]
["bitfinex","BTCUSD",1737750545635,0.24667124,105190.0,105180.0,0.00014807]
["bitfinex","BTCUSD",1737750545849,0.44879226,105190.0,105180.0,0.00014807]
["bitfinex","BTCUSD",1737750547457,0.4527857,105190.0,105180.0,0.00014807]
["bitfinex","BTCUSD",1737750547707,0.14659244,105190.0,105180.0,0.00014807]
["bitfinex","BTCUSD",1737750548073,0.3027857,105190.0,105180.0,0.00014807]
["bitfinex","BTCUSD",1737750549515,0.14659244,105190.0,105180.0,0.00014807]
["bitfinex","BTCUSD",1737750549911,0.7581337,105200.0,105180.0,0.52304407]
["bitfinex","BTCUSD",1737750550132,0.15619326,105190.0,105180.0,0.14275307]
["bitfinex","BTCUSD",1737750550352,0.7581317,105200.0,105180.0,0.33289807]
["bitfinex","BTCUSD",1737750550797,0.9482587,105200.0,105180.0,0.33289807]
["bitfinex","BTCUSD",1737750551006,0.41181344,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1737750551219,0.25646104,105220.0,105200.0,0.142574]
["bitfinex","BTCUSD",1737750551220,0.456645,105220.0,105200.0,0.142574]
["bitfinex","BTCUSD",1737750551434,0.34655188,105230.0,105220.0,0.142558]
["bitfinex","BTCUSD",1737750551435,0.00029862,105230.0,105220.0,0.142558]
["bitfinex","BTCUSD",1737750551645,0.29903588,105230.0,105220.0,0.09734729]
["bitfinex","BTCUSD",1737750551859,0.15649188,105230.0,105220.0,0.23990529]
["bitfinex","BTCUSD",1737750552066,0.29903588,105230.0,105220.0,0.23990529]
["bitfinex","BTCUSD",1737750552736,0.15658569,105230.0,105220.0,0.23990529]
["bitfinex","BTCUSD",1737750553165,0.00039243,105230.0,105220.0,0.23990529]
["bitfinex","BTCUSD",1737750553369,0.00039243,105230.0,105220.0,0.24004709]
["bitfinex","BTCUSD",1737750558630,0.14293643,105230.0,105220.0,0.24004709]
["bitfinex","BTCUSD",1737750559470,0.14692987,105230.0,105220.0,0.0001418]
["bitfinex","BTCUSD",1737750561089,0.15692987,105230.0,105220.0,0.0001418]
["bitfinex","BTCUSD",1737750561913,0.48717698,105230.0,105220.0,0.0001418]
["bitfinex","BTCUSD",1737750562339,0.23363643,105230.0,105220.0,0.0001418]
["bitfinex","BTCUSD",1737750562647,0.30912969,105230.0,105220.0,0.0001418]
["bitfinex","BTCUSD",1737750564133,0.42947698,105230.0,105220.0,0.0001418]
["bitfinex","BTCUSD",1737750564348,0.50897698,105230.0,105220.0,0.0001418]
["bitfinex","BTCUSD",1737750564868,0.23243643,105230.0,105220.0,0.0001418]
["bitfinex","BTCUSD",1737750565098,0.23642987,105230.0,105220.0,0.0001418]
["bitfinex","BTCUSD",1737750566102,0.01039243,105230.0,105220.0,0.24004709]
["bitfinex","BTCUSD",1737750568603,0.3129125,105230.0,105220.0,0.0001418]
["bitfinex","BTCUSD",1737750568808,0.30891906,105230.0,105220.0,0.0001418]
["bitfinex","BTCUSD",1737750569076,0.40626635,105230.0,105220.0,0.0001418]
["bitfinex","BTCUSD",1737750569283,0.55726635,105230.0,105220.0,0.0001418]
["bitfinex","BTCUSD",1737750569948,0.00399344,105190.0,105170.0,0.236664]
["bitfinex","BTCUSD",1737750570162,0.142612,105180.0,105170.0,0.33400729]
["bitfinex","BTCUSD",1737750570369,0.19415144,105180.0,105160.0,0.22757558]
["bitfinex","BTCUSD",1737750570583,0.332775,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1737750571245,0.456351,105200.0,105180.0,0.142612]
["bitfinex","BTCUSD",1737750571446,0.142599,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1737750571654,0.142599,105190.0,105170.0,0.43012729]
["bitfinex","BTCUSD",1737750571655,0.33673044,105190.0,105170.0,0.43012729]
["bitfinex","BTCUSD",1737750571902,0.52687144,105190.0,105170.0,0.62028529]
["bitfinex","BTCUSD",1737750572118,0.71701444,105190.0,105170.0,0.62028529]
["bitfinex","BTCUSD",1737750572334,0.52687144,105190.0,105170.0,0.62028529]
["bitfinex","BTCUSD",1737750573473,0.33673044,105190.0,105170.0,0.62028529]
["bitfinex","BTCUSD",1737750574497,0.46043521,105200.0,105180.0,0.142612]
["bitfinex","BTCUSD",1737750574698,0.46043521,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1737750574699,0.33280977,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1737750574902,0.33280977,105200.0,105180.0,0.43009729]
["bitfinex","BTCUSD",1737750575110,0.52692721,105200.0,105180.0,0.62023629]
["bitfinex","BTCUSD",1737750575362,0.71705121,105200.0,105180.0,0.62023629]
["bitfinex","BTCUSD",1737750575570,0.142599,105190.0,105180.0,0.23995929]
["bitfinex","BTCUSD",1737750576128,0.52692621,105200.0,105180.0,0.43009829]
["bitfinex","BTCUSD",1737750576516,9.377e-05,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1737750576720,0.14667221,105200.0,105190.0,0.1435496]
["bitfinex","BTCUSD",1737750576981,0.14667221,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1737750577216,0.00408721,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1737750577421,0.142599,105190.0,105180.0,0.292612]
["bitfinex","BTCUSD",1737750577806,0.142599,105190.0,105180.0,0.482751]
["bitfinex","BTCUSD",1737750578036,0.142599,105190.0,105180.0,0.292612]
["bitfinex","BTCUSD",1737750578225,0.57445121,105200.0,105180.0,0.292612]
["bitfinex","BTCUSD",1737750578394,0.52691921,105200.0,105180.0,0.482751]
["bitfinex","BTCUSD",1737750578595,0.52691921,105200.0,105180.0,0.6729]
["bitfinex","BTCUSD",1737750578764,0.71704321,105200.0,105180.0,0.672892]
["bitfinex","BTCUSD",1737750578965,0.14659244,105190.0,105170.0,0.4567568]
["bitfinex","BTCUSD",1737750579225,0.33673344,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1737750579434,0.33673344,105190.0,105170.0,0.88687809]
["bitfinex","BTCUSD",1737750579640,0.33673344,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1737750581570,0.00399344,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1737750581776,0.14659244,105190.0,105180.0,0.332752]
["bitfinex","BTCUSD",1737750582078,0.00399344,105190.0,105180.0,0.332752]
["bitfinex","BTCUSD",1737750582252,0.14659244,105190.0,105180.0,0.332752]
["bitfinex","BTCUSD",1737750582851,0.14659244,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1737750583069,0.33673044,105190.0,105170.0,0.62041609]
["bitfinex","BTCUSD",1737750583272,0.142612,105180.0,105170.0,0.43764409]
["bitfinex","BTCUSD",1737750583728,0.52687944,105190.0,105170.0,0.77041609]
["bitfinex","BTCUSD",1737750584262,0.52687944,105190.0,105170.0,0.96057609]
["bitfinex","BTCUSD",1737750584464,0.33673744,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1737750584673,0.38433321,105200.0,105180.0,0.33370367]
["bitfinex","BTCUSD",1737750584885,0.142599,105190.0,105180.0,0.14356267]
["bitfinex","BTCUSD",1737750585086,0.142599,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1737750586100,0.14659244,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1737750586964,0.00399344,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1737750587203,0.00399344,105190.0,105180.0,0.14356262]
["bitfinex","BTCUSD",1737750588203,0.14659244,105190.0,105180.0,0.14356262]
["bitfinex","BTCUSD",1737750588416,0.14659244,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1737750589033,0.00399344,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1737750589374,0.00399344,105190.0,105180.0,0.14356262]
["bitfinex","BTCUSD",1737750590181,0.142612,105180.0,105170.0,0.28764209]
["bitfinex","BTCUSD",1737750590784,0.14660544,105180.0,105170.0,0.1427678]
["bitfinex","BTCUSD",1737750590999,0.14660544,105180.0,105170.0,0.0001418]
["bitfinex","BTCUSD",1737750591394,0.14660544,105180.0,105170.0,0.1427678]
["bitfinex","BTCUSD",1737750591617,0.14659244,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1737750591820,0.00399344,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1737750592029,0.14659244,105190.0,105180.0,0.14356263]
["bitfinex","BTCUSD",1737750593219,0.00399344,105190.0,105180.0,0.14356263]
["bitfinex","BTCUSD",1737750597076,0.14667221,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1737750597623,0.14667221,105200.0,105180.0,0.62023729]
["bitfinex","BTCUSD",1737750597851,0.14659244,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1737750599535,0.00399344,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1737750600140,0.14659244,105190.0,105180.0,0.1427537]
["bitfinex","BTCUSD",1737750600353,0.00399344,105190.0,105180.0,0.1427537]
["bitfinex","BTCUSD",1737750600767,9.377e-05,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1737750600975,9.377e-05,105200.0,105190.0,0.23994629]
["bitfinex","BTCUSD",1737750601408,9.377e-05,105200.0,105190.0,0.49913686]
["bitfinex","BTCUSD",1737750602277,9.377e-05,105200.0,105190.0,0.55374342]
["bitfinex","BTCUSD",1737750602484,9.377e-05,105200.0,105190.0,0.57374342]
["bitfinex","BTCUSD",1737750603740,9.377e-05,105200.0,105190.0,0.59674342]
["bitfinex","BTCUSD",1737750603965,0.00029779,105220.0,105200.0,0.02600656]
["bitfinex","BTCUSD",1737750604170,0.00029779,105220.0,105210.0,0.51681829]
["bitfinex","BTCUSD",1737750604460,0.00029779,105220.0,105210.0,0.54640886]
["bitfinex","BTCUSD",1737750604873,0.00029779,105220.0,105210.0,0.55241542]
["bitfinex","BTCUSD",1737750605292,0.00029779,105220.0,105210.0,0.54640886]
["bitfinex","BTCUSD",1737750606354,0.00029779,105220.0,105210.0,0.40383786]
["bitfinex","BTCUSD",1737750606559,0.00029779,105220.0,105210.0,0.37424729]
["bitfinex","BTCUSD",1737750606916,0.00029779,105220.0,105210.0,0.24734729]
["bitfinex","BTCUSD",1737750607138,0.00029779,105220.0,105210.0,0.09734729]
["bitfinex","BTCUSD",1737750607345,0.142578,105210.0,105180.0,0.0001417]
["bitfinex","BTCUSD",1737750607559,0.14657844,105200.0,105180.0,0.0985875]
["bitfinex","BTCUSD",1737750607770,0.33670044,105200.0,105180.0,0.0985875]
["bitfinex","BTCUSD",1737750608077,0.52682344,105200.0,105180.0,0.0985875]
["bitfinex","BTCUSD",1737750608456,0.142599,105190.0,105180.0,0.0985875]
["bitfinex","BTCUSD",1737750608658,0.142599,105190.0,105180.0,0.00028977]
["bitfinex","BTCUSD",1737750608659,0.14659244,105190.0,105180.0,0.00028977]
["bitfinex","BTCUSD",1737750609022,0.142599,105190.0,105180.0,0.08508845]
["bitfinex","BTCUSD",1737750609435,0.24667734,105190.0,105180.0,0.08508845]
["bitfinex","BTCUSD",1737750609651,0.36702463,105190.0,105180.0,0.08508845]
["bitfinex","BTCUSD",1737750609860,0.142599,105190.0,105180.0,0.08508845]
["bitfinex","BTCUSD",1737750610482,0.13719901,105190.0,105180.0,0.08508845]
["bitfinex","BTCUSD",1737750611726,0.14659244,105190.0,105180.0,0.18243574]
["bitfinex","BTCUSD",1737750612137,0.14659244,105190.0,105180.0,0.18338636]
["bitfinex","BTCUSD",1737750612340,0.14659244,105190.0,105180.0,0.09858768]
["bitfinex","BTCUSD",1737750613504,0.14659244,105190.0,105180.0,0.24119968]
["bitfinex","BTCUSD",1737750613726,0.14659244,105190.0,105180.0,0.24024906]
["bitfinex","BTCUSD",1737750613937,0.14659244,105190.0,105180.0,0.09763706]
["bitfinex","BTCUSD",1737750614098,0.14659244,105190.0,105180.0,0.09858768]
["bitfinex","BTCUSD",1737750614733,0.14659244,105190.0,105180.0,0.24119968]
["bitfinex","BTCUSD",1737750614948,0.142599,105190.0,105180.0,0.24024906]
["bitfinex","BTCUSD",1737750615141,0.57436744,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1737750615142,0.33670844,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1737750615318,0.00399344,105210.0,105200.0,0.190109]
["bitfinex","BTCUSD",1737750615520,0.14656444,105210.0,105200.0,0.28745629]
["bitfinex","BTCUSD",1737750616321,0.00399344,105210.0,105200.0,0.28745629]
["bitfinex","BTCUSD",1737750616601,0.33694223,105220.0,105200.0,0.62014329]
["bitfinex","BTCUSD",1737750616803,0.33694223,105220.0,105210.0,0.00095037]
["bitfinex","BTCUSD",1737750617457,0.33694223,105220.0,105200.0,0.23992129]
["bitfinex","BTCUSD",1737750617647,0.142571,105210.0,105200.0,0.28746029]
["bitfinex","BTCUSD",1737750618050,0.52303479,105220.0,105200.0,0.62014029]
["bitfinex","BTCUSD",1737750618261,0.00029779,105220.0,105210.0,0.24086866]
["bitfinex","BTCUSD",1737750618469,0.00029779,105220.0,105210.0,0.23991829]
["bitfinex","BTCUSD",1737750618680,0.00029779,105220.0,105210.0,0.38991829]
["bitfinex","BTCUSD",1737750621295,0.00429123,105220.0,105210.0,0.15]
["bitfinex","BTCUSD",1737750621538,0.00399344,105200.0,105190.0,0.0009836]
["bitfinex","BTCUSD",1737750621751,0.14657844,105200.0,105190.0,0.09928141]
["bitfinex","BTCUSD",1737750621955,0.14659244,105190.0,105180.0,0.00028977]
["bitfinex","BTCUSD",1737750622158,0.14659244,105190.0,105180.0,0.24119968]
["bitfinex","BTCUSD",1737750622336,0.00399344,105190.0,105180.0,0.24024906]
["bitfinex","BTCUSD",1737750622552,0.14659244,105190.0,105180.0,0.24024906]
["bitfinex","BTCUSD",1737750623178,0.00399344,105190.0,105180.0,0.24024906]
["bitfinex","BTCUSD",1737750623391,0.00399344,105190.0,105180.0,0.58038906]
["bitfinex","BTCUSD",1737750624037,0.14659244,105190.0,105180.0,0.39024906]
["bitfinex","BTCUSD",1737750624246,0.14659244,105190.0,105180.0,0.24763706]
["bitfinex","BTCUSD",1737750624471,0.142599,105190.0,105180.0,0.00028977]
["bitfinex","BTCUSD",1737750629964,0.14219606,105190.0,105180.0,0.00028977]
["bitfinex","BTCUSD",1737750632186,0.29838463,105190.0,105180.0,0.00028977]
["bitfinex","BTCUSD",1737750632626,0.14219606,105190.0,105180.0,0.00028977]
["bitfinex","BTCUSD",1737750634891,0.14249385,105190.0,105180.0,0.00028977]
["bitfinex","BTCUSD",1737750635836,0.24660522,105190.0,105180.0,0.00028977]
["bitfinex","BTCUSD",1737750636521,0.28463922,105190.0,105180.0,0.00028977]
["bitfinex","BTCUSD",1737750639972,0.40498651,105190.0,105180.0,0.00028977]
["bitfinex","BTCUSD",1737750641303,0.18052785,105190.0,105180.0,0.00028977]
["bitfinex","BTCUSD",1737750641682,0.28463922,105190.0,105180.0,0.00028977]
["bitfinex","BTCUSD",1737750641979,0.40498651,105190.0,105180.0,0.00028977]
["bitfinex","BTCUSD",1737750644204,0.55498651,105190.0,105180.0,0.00028977]
["bitfinex","BTCUSD",1737750645239,0.56457952,105190.0,105180.0,0.00028977]
["bitfinex","BTCUSD",1737750652543,0.58312215,105190.0,105180.0,0.00028977]
["bitfinex","BTCUSD",1737750653347,0.68723352,105190.0,105180.0,0.00028977]
["bitfinex","BTCUSD",1737750653558,0.69723352,105190.0,105180.0,0.00028977]
["bitfinex","BTCUSD",1737750654646,0.84403352,105190.0,105180.0,0.00028977]
["bitfinex","BTCUSD",1737750658803,0.315612,105180.0,105170.0,0.0001418]
["bitfinex","BTCUSD",1737750659005,0.62123135,105180.0,105170.0,0.0001418]
["bitfinex","BTCUSD",1737750660626,0.39677269,105180.0,105170.0,0.0001418]
["bitfinex","BTCUSD",1737750663458,0.62123135,105180.0,105170.0,0.0001418]
["bitfinex","BTCUSD",1737750663668,0.72583506,105180.0,105170.0,0.0001418]
["bitfinex","BTCUSD",1737750663862,0.69813135,105180.0,105170.0,0.0001418]
["bitfinex","BTCUSD",1737750665693,0.325626,105170.0,105160.0,0.0001419]
["bitfinex","BTCUSD",1737750665905,0.52708466,105170.0,105160.0,0.0001419]
["bitfinex","BTCUSD",1737750669728,0.63119603,105170.0,105160.0,9e-07]
["bitfinex","BTCUSD",1737750670173,0.6407805,105170.0,105160.0,9e-07]
["bitfinex","BTCUSD",1737750670380,0.52387574,105150.0,105140.0,0.0001419]
["bitfinex","BTCUSD",1737750670590,0.62122303,105150.0,105140.0,0.0001419]
["bitfinex","BTCUSD",1737750674194,0.63122303,105150.0,105140.0,0.0001419]
["bitfinex","BTCUSD",1737750675637,0.62122303,105150.0,105140.0,0.0001419]
["bitfinex","BTCUSD",1737750675839,0.53649737,105150.0,105140.0,0.0001419]
["bitfinex","BTCUSD",1737750677304,0.54600379,105150.0,105140.0,0.0001419]
["bitfinex","BTCUSD",1737750678028,0.2756565,105150.0,105140.0,0.0001419]
["bitfinex","BTCUSD",1737750678323,0.25627079,105150.0,105140.0,0.0001419]
["bitfinex","BTCUSD",1737750679992,0.25627079,105150.0,105140.0,0.17904032]
["bitfinex","BTCUSD",1737750679993,0.00399344,105150.0,105140.0,0.17904032]
["bitfinex","BTCUSD",1737750680216,0.14664644,105150.0,105140.0,0.36926132]
["bitfinex","BTCUSD",1737750680400,0.14664644,105150.0,105140.0,0.36831019]
["bitfinex","BTCUSD",1737750680542,0.00399344,105150.0,105140.0,0.36831019]
["bitfinex","BTCUSD",1737750680957,0.14664644,105150.0,105140.0,0.36831019]
["bitfinex","BTCUSD",1737750681398,0.24676437,105150.0,105140.0,0.0807419]
["bitfinex","BTCUSD",1737750682132,0.142653,105150.0,105140.0,0.0807419]
["bitfinex","BTCUSD",1737750683941,0.14664644,105150.0,105140.0,0.0807419]
["bitfinex","BTCUSD",1737750684161,0.00399344,105150.0,105140.0,0.32170627]
["bitfinex","BTCUSD",1737750684381,0.00399344,105150.0,105140.0,0.32075519]
["bitfinex","BTCUSD",1737750684730,0.00029779,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1737750684934,0.00029779,105160.0,105150.0,0.2859512]
["bitfinex","BTCUSD",1737750685144,0.00029779,105160.0,105150.0,0.36070029]
["bitfinex","BTCUSD",1737750685392,0.00029779,105160.0,105150.0,0.51070029]
["bitfinex","BTCUSD",1737750687340,0.24704816,105160.0,105150.0,0.1207]
["bitfinex","BTCUSD",1737750687756,0.14293679,105160.0,105150.0,0.1207]
["bitfinex","BTCUSD",1737750687958,0.24704816,105160.0,105150.0,0.1207]
["bitfinex","BTCUSD",1737750688375,0.24704816,105160.0,105150.0,0.045]
["bitfinex","BTCUSD",1737750688586,0.142653,105150.0,105140.0,0.0001419]
["bitfinex","BTCUSD",1737750688796,0.24676437,105150.0,105140.0,0.0001419]
["bitfinex","BTCUSD",1737750690112,0.142653,105150.0,105140.0,0.0001419]
["bitfinex","BTCUSD",1737750691166,0.34411166,105150.0,105140.0,0.0001419]
["bitfinex","BTCUSD",1737750699292,0.142653,105150.0,105140.0,0.0771419]
["bitfinex","BTCUSD",1737750699532,0.142653,105150.0,105140.0,0.2198079]
["bitfinex","BTCUSD",1737750699737,0.14664644,105150.0,105140.0,0.1266419]
["bitfinex","BTCUSD",1737750699904,0.142653,105150.0,105140.0,0.1266419]
["bitfinex","BTCUSD",1737750700352,0.14664644,105150.0,105140.0,0.1266419]
["bitfinex","BTCUSD",1737750700533,0.14664644,105150.0,105140.0,0.2693079]
["bitfinex","BTCUSD",1737750700758,0.142653,105150.0,105140.0,0.1266419]
["bitfinex","BTCUSD",1737750701547,0.34411166,105150.0,105140.0,0.0001419]
["bitfinex","BTCUSD",1737750710257,0.44822303,105150.0,105140.0,0.0001419]
["bitfinex","BTCUSD",1737750711920,0.60822303,105150.0,105140.0,0.0001419]
["bitfinex","BTCUSD",1737750712276,0.60822303,105150.0,105140.0,9e-07]
["bitfinex","BTCUSD",1737750713699,0.63122303,105150.0,105140.0,9e-07]
["bitfinex","BTCUSD",1737750714298,0.60822303,105150.0,105140.0,9e-07]
["bitfinex","BTCUSD",1737750714497,0.59822303,105150.0,105140.0,9e-07]
["bitfinex","BTCUSD",1737750714699,0.60822303,105150.0,105140.0,9e-07]
["bitfinex","BTCUSD",1737750714923,0.79607032,105150.0,105140.0,9e-07]
["bitfinex","BTCUSD",1737750715061,0.24679137,105130.0,105120.0,0.02548771]
["bitfinex","BTCUSD",1737750715264,0.49413866,105130.0,105120.0,0.02548771]
["bitfinex","BTCUSD",1737750716316,0.49413866,105130.0,105120.0,0.02598126]
["bitfinex","BTCUSD",1737750717153,0.59825003,105130.0,105120.0,0.02598126]
["bitfinex","BTCUSD",1737750717729,0.67965003,105130.0,105120.0,0.02598126]
["bitfinex","BTCUSD",1737750718607,0.57553866,105130.0,105120.0,0.02598126]
["bitfinex","BTCUSD",1737750719010,0.58553866,105130.0,105120.0,0.02598126]
["bitfinex","BTCUSD",1737750719854,0.49413866,105130.0,105120.0,0.02598126]
["bitfinex","BTCUSD",1737750721897,0.50378598,105130.0,105120.0,0.02598126]
["bitfinex","BTCUSD",1737750722545,0.52241549,105130.0,105120.0,0.02598126]
["bitfinex","BTCUSD",1737750722749,0.62652686,105130.0,105120.0,0.02598126]
["bitfinex","BTCUSD",1737750723609,0.52241549,105130.0,105120.0,0.02598126]
["bitfinex","BTCUSD",1737750724762,0.52237549,105130.0,105120.0,0.02598126]
["bitfinex","BTCUSD",1737750725334,0.52237549,105130.0,105120.0,0.02557832]
["bitfinex","BTCUSD",1737750726364,0.62648686,105130.0,105120.0,0.02557832]
["bitfinex","BTCUSD",1737750727370,0.62648686,105130.0,105120.0,0.00112066]
["bitfinex","BTCUSD",1737750727572,0.03,105110.0,105100.0,0.15094939]
["bitfinex","BTCUSD",1737750727772,0.58138074,105110.0,105100.0,0.00666689]
["bitfinex","BTCUSD",1737750727976,0.73138074,105110.0,105100.0,0.00666689]
["bitfinex","BTCUSD",1737750728177,0.73138074,105110.0,105090.0,0.0160282]
["bitfinex","BTCUSD",1737750728178,0.142721,105100.0,105090.0,0.0160282]
["bitfinex","BTCUSD",1737750728379,0.44829103,105100.0,105090.0,0.0160282]
["bitfinex","BTCUSD",1737750728561,0.45829103,105100.0,105090.0,0.0160282]
["bitfinex","BTCUSD",1737750729212,0.44829103,105100.0,105090.0,0.0160282]
["bitfinex","BTCUSD",1737750729864,0.34417966,105100.0,105090.0,0.0160282]
["bitfinex","BTCUSD",1737750730071,0.44829103,105100.0,105090.0,0.0160282]
["bitfinex","BTCUSD",1737750730275,0.45829103,105100.0,105090.0,0.0160282]
["bitfinex","BTCUSD",1737750731713,0.44829103,105100.0,105090.0,0.0160282]
["bitfinex","BTCUSD",1737750731915,0.45829103,105100.0,105090.0,0.0160282]
["bitfinex","BTCUSD",1737750732546,0.47728287,105100.0,105090.0,0.0160282]
["bitfinex","BTCUSD",1737750732974,0.46728287,105100.0,105090.0,0.0160282]
["bitfinex","BTCUSD",1737750733754,0.72732181,105100.0,105090.0,2e-07]
["bitfinex","BTCUSD",1737750734121,0.52261044,105100.0,105090.0,2e-07]
["bitfinex","BTCUSD",1737750734348,0.15615338,105100.0,105090.0,2e-07]
["bitfinex","BTCUSD",1737750734549,0.14671444,105100.0,105090.0,0.2245342]
["bitfinex","BTCUSD",1737750734860,0.14671444,105100.0,105090.0,0.1290002]
["bitfinex","BTCUSD",1737750735041,0.14771444,105100.0,105090.0,0.1290002]
["bitfinex","BTCUSD",1737750735339,0.14671444,105100.0,105090.0,0.1290002]
["bitfinex","BTCUSD",1737750736211,0.24683237,105100.0,105090.0,0.1290002]
["bitfinex","BTCUSD",1737750736804,0.10411137,105100.0,105090.0,0.1290002]
["bitfinex","BTCUSD",1737750737102,0.24683237,105100.0,105090.0,0.1290002]
["bitfinex","BTCUSD",1737750738995,0.44829103,105100.0,105090.0,2e-07]
["bitfinex","BTCUSD",1737750739196,0.44829103,105100.0,105090.0,0.000142]
["bitfinex","BTCUSD",1737750739652,0.34417966,105100.0,105090.0,0.000142]
["bitfinex","BTCUSD",1737750740441,0.44829103,105100.0,105090.0,0.000142]
["bitfinex","BTCUSD",1737750740850,0.59829103,105100.0,105090.0,0.000142]
["bitfinex","BTCUSD",1737750742076,0.60785167,105100.0,105090.0,0.000142]
["bitfinex","BTCUSD",1737750742298,0.46513067,105100.0,105080.0,0.03785759]
["bitfinex","BTCUSD",1737750742465,0.44830403,105090.0,105080.0,0.03785759]
["bitfinex","BTCUSD",1737750742653,0.59830403,105090.0,105080.0,0.03785759]
["bitfinex","BTCUSD",1737750743439,0.60830403,105090.0,105080.0,0.03785759]
["bitfinex","BTCUSD",1737750743645,0.60879691,105090.0,105080.0,0.03785759]
["bitfinex","BTCUSD",1737750744709,0.03,105080.0,105060.0,0.0001418]
["bitfinex","BTCUSD",1737750744920,0.34421966,105070.0,105060.0,0.0001418]
["bitfinex","BTCUSD",1737750745344,0.49421966,105070.0,105060.0,0.0001418]
["bitfinex","BTCUSD",1737750746034,0.53230066,105070.0,105060.0,0.0001418]
["bitfinex","BTCUSD",1737750748607,0.330842,105070.0,105060.0,0.0001418]
["bitfinex","BTCUSD",1737750748791,0.330842,105070.0,105060.0,0.1917168]
["bitfinex","BTCUSD",1737750748792,0.00399344,105070.0,105060.0,0.1917168]
["bitfinex","BTCUSD",1737750749152,0.14675444,105070.0,105060.0,0.1917168]
["bitfinex","BTCUSD",1737750749360,0.523435,105080.0,105060.0,0.1917168]
["bitfinex","BTCUSD",1737750749581,0.14675444,105070.0,105060.0,0.1917168]
["bitfinex","BTCUSD",1737750750703,0.14675444,105070.0,105060.0,0.0489418]
["bitfinex","BTCUSD",1737750751290,0.14675444,105070.0,105060.0,0.1917168]
["bitfinex","BTCUSD",1737750753224,0.00399344,105070.0,105060.0,0.1917168]
["bitfinex","BTCUSD",1737750753444,0.14675444,105070.0,105060.0,0.1917168]
["bitfinex","BTCUSD",1737750753844,0.00399344,105070.0,105060.0,0.1917168]
["bitfinex","BTCUSD",1737750754250,0.523439,105080.0,105060.0,0.3820738]
["bitfinex","BTCUSD",1737750754408,0.00399344,105070.0,105060.0,0.1917168]
["bitfinex","BTCUSD",1737750754606,0.14675244,105080.0,105060.0,0.47942109]
["bitfinex","BTCUSD",1737750754813,0.00448632,105090.0,105080.0,0.142748]
["bitfinex","BTCUSD",1737750755039,0.14722032,105090.0,105080.0,0.142748]
["bitfinex","BTCUSD",1737750756635,0.14674144,105080.0,105070.0,0.0825]
["bitfinex","BTCUSD",1737750756859,0.14674144,105080.0,105070.0,0.0923042]
["bitfinex","BTCUSD",1737750760458,0.142748,105080.0,105070.0,0.0923042]
["bitfinex","BTCUSD",1737750762550,0.14674144,105080.0,105070.0,0.0923042]
["bitfinex","BTCUSD",1737750762768,0.14703944,105080.0,105070.0,0.0923042]
["bitfinex","BTCUSD",1737750765816,0.14703944,105080.0,105070.0,0.2350652]
["bitfinex","BTCUSD",1737750766043,0.14703944,105080.0,105070.0,0.0923042]
["bitfinex","BTCUSD",1737750767723,0.000298,105080.0,105070.0,0.33336418]
["bitfinex","BTCUSD",1737750767952,0.000298,105080.0,105070.0,0.48241249]
["bitfinex","BTCUSD",1737750768155,0.000298,105080.0,105070.0,0.53051249]
["bitfinex","BTCUSD",1737750770298,0.000298,105080.0,105070.0,0.54021913]
["bitfinex","BTCUSD",1737750774244,0.000298,105080.0,105070.0,0.56321913]
["bitfinex","BTCUSD",1737750774440,0.000298,105080.0,105070.0,0.61883373]
["bitfinex","BTCUSD",1737750774650,0.00049288,105090.0,105080.0,0.46815456]
["bitfinex","BTCUSD",1737750774850,0.00049288,105090.0,105080.0,0.59510989]
["bitfinex","BTCUSD",1737750775494,0.00049288,105090.0,105080.0,0.57510989]
["bitfinex","BTCUSD",1737750775694,0.00049288,105090.0,105080.0,0.59510989]
["bitfinex","BTCUSD",1737750778133,0.00029779,105100.0,105090.0,0.15790656]
["bitfinex","BTCUSD",1737750778335,0.00029779,105100.0,105090.0,0.42864082]
["bitfinex","BTCUSD",1737750778541,0.00029779,105100.0,105090.0,0.42768966]
["bitfinex","BTCUSD",1737750778715,0.00029779,105100.0,105090.0,0.39207506]
["bitfinex","BTCUSD",1737750779332,0.00029779,105100.0,105090.0,0.54207506]
["bitfinex","BTCUSD",1737750779661,1e-08,105100.0,105090.0,0.59760919]
["bitfinex","BTCUSD",1737750779963,0.00137579,105140.0,105130.0,0.27268]
["bitfinex","BTCUSD",1737750780179,0.00137579,105140.0,105130.0,0.37002729]
["bitfinex","BTCUSD",1737750780616,0.00137579,105140.0,105130.0,0.24002729]
["bitfinex","BTCUSD",1737750781235,0.00137579,105140.0,105130.0,0.24012106]
["bitfinex","BTCUSD",1737750783412,0.00137579,105140.0,105130.0,0.39012106]
["bitfinex","BTCUSD",1737750785418,0.00133579,105140.0,105130.0,0.39012106]
["bitfinex","BTCUSD",1737750785630,0.33312579,105160.0,105150.0,0.292653]
["bitfinex","BTCUSD",1737750785631,0.00029779,105160.0,105150.0,0.292653]
["bitfinex","BTCUSD",1737750785847,0.00029779,105160.0,105150.0,0.39000029]
["bitfinex","BTCUSD",1737750786052,0.00029779,105160.0,105150.0,0.41300029]
["bitfinex","BTCUSD",1737750787314,0.00029779,105160.0,105150.0,0.49400029]
["bitfinex","BTCUSD",1737750787748,0.00029779,105160.0,105150.0,0.54040029]
["bitfinex","BTCUSD",1737750788188,0.00029779,105160.0,105150.0,0.54640685]
["bitfinex","BTCUSD",1737750788393,0.00029779,105160.0,105150.0,0.56640685]
["bitfinex","BTCUSD",1737750788801,0.00029779,105160.0,105150.0,0.5957928]
["bitfinex","BTCUSD",1737750789649,0.00029779,105180.0,105170.0,0.265926]
["bitfinex","BTCUSD",1737750789851,0.00029779,105180.0,105170.0,0.53627329]
["bitfinex","BTCUSD",1737750789957,0.00029779,105180.0,105170.0,0.55627329]
["bitfinex","BTCUSD",1737750790389,0.00029779,105180.0,105170.0,0.51327329]
["bitfinex","BTCUSD",1737750790591,0.00029779,105180.0,105170.0,0.43787329]
["bitfinex","BTCUSD",1737750790802,0.00029779,105180.0,105170.0,0.43796706]
["bitfinex","BTCUSD",1737750794212,0.00029779,105180.0,105170.0,0.46096706]
["bitfinex","BTCUSD",1737750794438,0.00029779,105180.0,105170.0,0.54406706]
["bitfinex","BTCUSD",1737750795251,0.00029779,105180.0,105170.0,0.55337389]
["bitfinex","BTCUSD",1737750795796,0.00029779,105180.0,105170.0,0.55938045]
["bitfinex","BTCUSD",1737750796618,0.00029779,105180.0,105170.0,0.57938045]
["bitfinex","BTCUSD",1737750796872,0.00029779,105210.0,105200.0,0.209785]
["bitfinex","BTCUSD",1737750797081,0.00029779,105210.0,105200.0,0.56493885]
["bitfinex","BTCUSD",1737750797294,0.00029779,105210.0,105200.0,0.59420191]
["bitfinex","BTCUSD",1737750797474,7.9e-07,105210.0,105200.0,0.59420191]
["bitfinex","BTCUSD",1737750797821,7.9e-07,105210.0,105200.0,0.58819535]
["bitfinex","BTCUSD",1737750798028,7.9e-07,105210.0,105200.0,0.56493885]
["bitfinex","BTCUSD",1737750799100,7.9e-07,105210.0,105200.0,0.58261555]
["bitfinex","BTCUSD",1737750799312,0.00025779,105220.0,105210.0,0.32157756]
["bitfinex","BTCUSD",1737750799526,0.01004083,105230.0,105220.0,0.39736456]
["bitfinex","BTCUSD",1737750799729,8.3e-07,105230.0,105220.0,0.61608447]
["bitfinex","BTCUSD",1737750799926,8.3e-07,105230.0,105220.0,0.60724612]
["bitfinex","BTCUSD",1737750800189,8.3e-07,105230.0,105220.0,0.61608447]
["bitfinex","BTCUSD",1737750800395,2.5e-07,105240.0,105230.0,0.34155056]
["bitfinex","BTCUSD",1737750800599,0.00049374,105240.0,105230.0,0.59187047]
["bitfinex","BTCUSD",1737750800997,0.00049374,105240.0,105230.0,0.49169129]
["bitfinex","BTCUSD",1737750802003,0.00049374,105240.0,105230.0,0.50169129]
["bitfinex","BTCUSD",1737750802670,0.00049374,105240.0,105230.0,0.47869129]
["bitfinex","BTCUSD",1737750802840,0.00049374,105240.0,105230.0,0.24989129]
["bitfinex","BTCUSD",1737750803041,0.14302474,105240.0,105230.0,0.24989129]
["bitfinex","BTCUSD",1737750803254,0.14701818,105240.0,105230.0,0.10734729]
["bitfinex","BTCUSD",1737750803479,0.14302474,105240.0,105230.0,0.10734729]
["bitfinex","BTCUSD",1737750803683,0.33660544,105230.0,105210.0,0.522723]
["bitfinex","BTCUSD",1737750803898,0.00399344,105220.0,105210.0,0.28742629]
["bitfinex","BTCUSD",1737750804325,0.00399344,105220.0,105210.0,0.44741089]
["bitfinex","BTCUSD",1737750804562,0.33661244,105230.0,105210.0,0.63005689]
["bitfinex","BTCUSD",1737750805044,0.14702818,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1737750805242,0.14702818,105240.0,105220.0,0.42996829]
["bitfinex","BTCUSD",1737750805443,0.00399344,105230.0,105220.0,0.42996829]
["bitfinex","BTCUSD",1737750805659,0.14653744,105230.0,105220.0,0.43988569]
["bitfinex","BTCUSD",1737750806004,0.14644993,105230.0,105220.0,0.43988569]
["bitfinex","BTCUSD",1737750807489,0.14644993,105230.0,105220.0,0.24982269]
["bitfinex","BTCUSD",1737750807704,0.52312974,105240.0,105220.0,0.24982269]
["bitfinex","BTCUSD",1737750807705,0.14694067,105240.0,105220.0,0.24982269]
["bitfinex","BTCUSD",1737750807916,0.14694067,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1737750808368,0.142544,105230.0,105220.0,0.38990529]
["bitfinex","BTCUSD",1737750808576,0.14644993,105230.0,105220.0,0.0098416]
["bitfinex","BTCUSD",1737750808779,0.29853428,105230.0,105220.0,0.0098416]
["bitfinex","BTCUSD",1737750808982,0.14647693,105210.0,105200.0,0.190101]
["bitfinex","BTCUSD",1737750809180,0.14647693,105210.0,105200.0,0.43744829]
["bitfinex","BTCUSD",1737750809376,0.00390593,105210.0,105200.0,0.29735039]
["bitfinex","BTCUSD",1737750809892,0.00390593,105210.0,105200.0,0.44735039]
["bitfinex","BTCUSD",1737750810596,0.14647693,105210.0,105200.0,0.10724939]
["bitfinex","BTCUSD",1737750810981,0.142571,105210.0,105200.0,0.0099021]
["bitfinex","BTCUSD",1737750811184,0.29856128,105210.0,105200.0,0.0099021]
["bitfinex","BTCUSD",1737750811401,0.00390593,105200.0,105180.0,0.332739]
["bitfinex","BTCUSD",1737750811614,0.00390593,105200.0,105180.0,0.0098574]
["bitfinex","BTCUSD",1737750811615,0.14650493,105190.0,105180.0,0.0098574]
["bitfinex","BTCUSD",1737750812042,0.33664493,105190.0,105170.0,0.3329127]
["bitfinex","BTCUSD",1737750812338,0.142612,105180.0,105170.0,0.43764399]
["bitfinex","BTCUSD",1737750812547,0.14651793,105180.0,105170.0,0.10735069]
["bitfinex","BTCUSD",1737750812772,0.14651793,105180.0,105170.0,0.10744446]
["bitfinex","BTCUSD",1737750812895,0.14651793,105180.0,105170.0,0.25007046]
["bitfinex","BTCUSD",1737750813088,0.14651793,105180.0,105170.0,0.10744446]
["bitfinex","BTCUSD",1737750813447,0.142612,105180.0,105170.0,0.01009717]
["bitfinex","BTCUSD",1737750813685,0.29860228,105180.0,105170.0,0.01009717]
["bitfinex","BTCUSD",1737750813815,0.29860228,105180.0,105170.0,0.00023547]
["bitfinex","BTCUSD",1737750814217,0.142612,105180.0,105170.0,0.00023547]
["bitfinex","BTCUSD",1737750815447,0.67887928,105190.0,105170.0,0.14286147]
["bitfinex","BTCUSD",1737750815448,0.380281,105190.0,105170.0,0.14286147]
["bitfinex","BTCUSD",1737750815645,0.00390593,105180.0,105170.0,0.43131157]
["bitfinex","BTCUSD",1737750816035,0.00390593,105180.0,105170.0,0.09758276]
["bitfinex","BTCUSD",1737750816036,0.14651793,105180.0,105170.0,0.09758276]
["bitfinex","BTCUSD",1737750816223,0.00390593,105180.0,105170.0,0.43131549]
["bitfinex","BTCUSD",1737750816412,0.00390593,105180.0,105170.0,0.58036476]
["bitfinex","BTCUSD",1737750816619,0.142612,105180.0,105170.0,0.00023547]
["bitfinex","BTCUSD",1737750819440,0.00390593,105180.0,105170.0,0.24020876]
["bitfinex","BTCUSD",1737750819668,0.14651793,105180.0,105170.0,0.24020876]
["bitfinex","BTCUSD",1737750819868,0.00390593,105180.0,105170.0,0.24020876]
["bitfinex","BTCUSD",1737750820040,0.14651793,105180.0,105170.0,0.09758276]
["bitfinex","BTCUSD",1737750821413,0.00390593,105180.0,105170.0,0.24020876]
["bitfinex","BTCUSD",1737750821724,0.14651793,105180.0,105170.0,0.09758276]
["bitfinex","BTCUSD",1737750821902,0.14651793,105180.0,105170.0,0.00023547]
["bitfinex","BTCUSD",1737750821903,0.142612,105180.0,105170.0,0.00023547]
["bitfinex","BTCUSD",1737750822458,0.29860228,105180.0,105170.0,0.00023547]
["bitfinex","BTCUSD",1737750822961,0.71634957,105180.0,105170.0,0.00023547]
["bitfinex","BTCUSD",1737750823188,0.00390593,105130.0,105110.0,0.460967]
["bitfinex","BTCUSD",1737750823445,0.14658793,105130.0,105120.0,0.09734729]
["bitfinex","BTCUSD",1737750823651,0.00390593,105130.0,105120.0,0.24099242]
["bitfinex","BTCUSD",1737750823852,0.00390593,105130.0,105120.0,0.24004129]
["bitfinex","BTCUSD",1737750824061,0.00390593,105130.0,105120.0,0.39004129]
["bitfinex","BTCUSD",1737750825074,0.00390593,105140.0,105130.0,0.380472]
["bitfinex","BTCUSD",1737750825280,0.00390593,105140.0,105130.0,0.47781929]
["bitfinex","BTCUSD",1737750825492,0.00390593,105150.0,105130.0,0.47781929]
["bitfinex","BTCUSD",1737750825697,0.00390593,105150.0,105140.0,0.09734729]
["bitfinex","BTCUSD",1737750825908,0.00390593,105150.0,105140.0,0.28851024]
["bitfinex","BTCUSD",1737750826119,0.00390593,105150.0,105140.0,0.47777129]
["bitfinex","BTCUSD",1737750826328,0.00390593,105150.0,105140.0,0.62777129]
["bitfinex","BTCUSD",1737750826863,0.32430593,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1737750827033,0.46694493,105160.0,105150.0,0.09734729]
["bitfinex","BTCUSD",1737750828117,0.14655893,105150.0,105140.0,0.1599873]
["bitfinex","BTCUSD",1737750828318,0.14655893,105150.0,105120.0,0.190255]
["bitfinex","BTCUSD",1737750828319,0.33680093,105140.0,105120.0,0.332932]
["bitfinex","BTCUSD",1737750828524,0.33680093,105140.0,105130.0,0.24734729]
["bitfinex","BTCUSD",1737750828741,0.33680093,105140.0,105130.0,0.39002729]
["bitfinex","BTCUSD",1737750829353,0.14657893,105140.0,105130.0,0.39002729]
["bitfinex","BTCUSD",1737750830336,0.14657893,105140.0,105130.0,0.16]
["bitfinex","BTCUSD",1737750830555,0.15599028,105140.0,105120.0,0.00014722]
["bitfinex","BTCUSD",1737750830761,0.29867028,105130.0,105120.0,0.00014722]
["bitfinex","BTCUSD",1737750831392,0.14268,105130.0,105120.0,0.00014722]
["bitfinex","BTCUSD",1737750831593,0.29867028,105130.0,105120.0,0.00014722]
["bitfinex","BTCUSD",1737750832160,0.14268,105130.0,105120.0,0.00014722]
["bitfinex","BTCUSD",1737750832734,0.29867028,105130.0,105120.0,0.00014722]
["bitfinex","BTCUSD",1737750834200,0.47221757,105130.0,105120.0,0.00014722]
["bitfinex","BTCUSD",1737750834401,0.47221757,105130.0,105120.0,0.00028892]
["bitfinex","BTCUSD",1737750838497,0.37487028,105130.0,105120.0,0.00028892]
["bitfinex","BTCUSD",1737750838928,0.14268,105130.0,105120.0,0.00028892]
["bitfinex","BTCUSD",1737750839625,0.29867028,105130.0,105120.0,0.00028892]
["bitfinex","BTCUSD",1737750842279,0.39601757,105130.0,105120.0,0.00028892]
["bitfinex","BTCUSD",1737750842567,0.77930785,105130.0,105120.0,0.00028892]
["bitfinex","BTCUSD",1737750843264,0.63331757,105130.0,105120.0,0.00028892]
["bitfinex","BTCUSD",1737750843492,0.78930785,105130.0,105120.0,0.00028892]
["bitfinex","BTCUSD",1737750843695,0.223207,105110.0,105100.0,0.0001418]
["bitfinex","BTCUSD",1737750843876,0.62654457,105110.0,105100.0,0.0001418]
["bitfinex","BTCUSD",1737750844075,0.63654457,105110.0,105100.0,0.0001418]
["bitfinex","BTCUSD",1737750845042,0.62654457,105110.0,105100.0,0.0001418]
["bitfinex","BTCUSD",1737750848649,0.63585913,105110.0,105100.0,0.0001418]
["bitfinex","BTCUSD",1737750849640,0.64585913,105110.0,105100.0,0.0001418]
["bitfinex","BTCUSD",1737750850980,0.64785913,105110.0,105100.0,0.0001418]
["bitfinex","BTCUSD",1737750851388,0.64885913,105110.0,105100.0,0.0001418]
["bitfinex","BTCUSD",1737750858312,0.55835913,105110.0,105100.0,0.0001418]
["bitfinex","BTCUSD",1737750858859,0.63685913,105110.0,105100.0,0.0001418]
["bitfinex","BTCUSD",1737750859277,0.64685913,105110.0,105100.0,0.0001418]
["bitfinex","BTCUSD",1737750859536,0.66685913,105110.0,105100.0,0.0001418]
["bitfinex","BTCUSD",1737750859745,0.61519406,105110.0,105100.0,0.0001418]
["bitfinex","BTCUSD",1737750859953,0.59419406,105110.0,105100.0,0.0001418]
["bitfinex","BTCUSD",1737750860354,0.61219406,105110.0,105100.0,0.0001418]
["bitfinex","BTCUSD",1737750860800,0.61419406,105110.0,105100.0,0.0001418]
["bitfinex","BTCUSD",1737750861043,0.61519406,105110.0,105100.0,0.0001418]
["bitfinex","BTCUSD",1737750861220,0.71951927,105110.0,105100.0,0.0001418]
["bitfinex","BTCUSD",1737750861428,0.74251927,105110.0,105100.0,8e-07]
["bitfinex","BTCUSD",1737750861641,0.73251927,105110.0,105100.0,8e-07]
["bitfinex","BTCUSD",1737750862270,0.01,105090.0,105070.0,0.0001419]
["bitfinex","BTCUSD",1737750862474,0.5720205,105080.0,105070.0,0.0001419]
["bitfinex","BTCUSD",1737750863514,0.4944205,105080.0,105070.0,0.0001419]
["bitfinex","BTCUSD",1737750863718,0.49451419,105080.0,105070.0,0.0001419]
["bitfinex","BTCUSD",1737750864340,0.34451419,105080.0,105070.0,0.0001419]
["bitfinex","BTCUSD",1737750864547,0.49451419,105080.0,105070.0,0.0001419]
["bitfinex","BTCUSD",1737750865697,0.3971669,105080.0,105070.0,0.0001419]
["bitfinex","BTCUSD",1737750865891,0.2471669,105080.0,105070.0,0.0001419]
["bitfinex","BTCUSD",1737750868626,0.00399962,105080.0,105070.0,0.1429029]
["bitfinex","BTCUSD",1737750868824,0.14674762,105080.0,105070.0,0.1429029]
["bitfinex","BTCUSD",1737750869048,0.14674762,105080.0,105070.0,0.0001419]
["bitfinex","BTCUSD",1737750869254,0.25107283,105080.0,105070.0,0.0001419]
["bitfinex","BTCUSD",1737750869749,0.2471669,105080.0,105070.0,0.0001419]
["bitfinex","BTCUSD",1737750869977,0.14674762,105080.0,105070.0,0.1429029]
["bitfinex","BTCUSD",1737750870378,0.14674762,105080.0,105070.0,0.0001419]
["bitfinex","BTCUSD",1737750870776,0.14674762,105080.0,105070.0,0.1429029]
["bitfinex","BTCUSD",1737750871158,0.14635281,105080.0,105070.0,0.1429029]
["bitfinex","BTCUSD",1737750871607,0.00360481,105080.0,105070.0,0.1429029]
["bitfinex","BTCUSD",1737750871998,0.14633681,105100.0,105080.0,0.272648]
["bitfinex","BTCUSD",1737750872207,0.142721,105100.0,105090.0,0.142734]
["bitfinex","BTCUSD",1737750872424,0.00360481,105100.0,105090.0,0.24008129]
["bitfinex","BTCUSD",1737750872756,0.33660581,105110.0,105100.0,0.142721]
["bitfinex","BTCUSD",1737750872885,0.294895,105120.0,105100.0,0.142721]
["bitfinex","BTCUSD",1737750873089,0.00360481,105110.0,105100.0,0.32101971]
["bitfinex","BTCUSD",1737750873358,0.00360481,105110.0,105100.0,0.32006829]
["bitfinex","BTCUSD",1737750873644,0.00360481,105110.0,105100.0,0.36656829]
["bitfinex","BTCUSD",1737750873857,0.14631181,105110.0,105100.0,0.36656829]
["bitfinex","BTCUSD",1737750874014,0.00360481,105110.0,105100.0,0.36656829]
["bitfinex","BTCUSD",1737750874405,0.14631181,105110.0,105100.0,0.36656829]
["bitfinex","BTCUSD",1737750874636,0.24703221,105110.0,105100.0,0.1265]
["bitfinex","BTCUSD",1737750874836,0.25092481,105120.0,105100.0,0.36656829]
["bitfinex","BTCUSD",1737750875036,0.25092481,105120.0,105100.0,0.55779873]
["bitfinex","BTCUSD",1737750875037,0.25093181,105120.0,105100.0,0.55779873]
["bitfinex","BTCUSD",1737750875241,0.25093181,105120.0,105100.0,0.23467853]
["bitfinex","BTCUSD",1737750875242,0.142707,105110.0,105100.0,0.23467853]
["bitfinex","BTCUSD",1737750875440,0.25063702,105110.0,105100.0,0.1363798]
["bitfinex","BTCUSD",1737750877044,0.3443795,105110.0,105100.0,0.0098798]
["bitfinex","BTCUSD",1737750877240,0.4943795,105110.0,105100.0,0.0098798]
["bitfinex","BTCUSD",1737750877460,0.00360481,105090.0,105080.0,0.1294]
["bitfinex","BTCUSD",1737750877641,0.25066402,105090.0,105080.0,0.1294]
["bitfinex","BTCUSD",1737750877817,0.25066402,105090.0,105080.0,0.1393642]
["bitfinex","BTCUSD",1737750879088,0.35138442,105090.0,105080.0,0.0099642]
["bitfinex","BTCUSD",1737750879290,0.24705921,105090.0,105080.0,0.0099642]
["bitfinex","BTCUSD",1737750879578,0.14635281,105080.0,105070.0,0.0001419]
["bitfinex","BTCUSD",1737750879782,0.38424781,105090.0,105070.0,0.24120189]
["bitfinex","BTCUSD",1737750879995,0.142748,105080.0,105070.0,0.09844089]
["bitfinex","BTCUSD",1737750880192,0.142748,105080.0,105070.0,0.09748919]
["bitfinex","BTCUSD",1737750880373,0.14635281,105080.0,105070.0,0.0001419]
["bitfinex","BTCUSD",1737750881924,0.3444205,105080.0,105070.0,0.0001419]
["bitfinex","BTCUSD",1737750883719,0.4944205,105080.0,105070.0,0.0001419]
["bitfinex","BTCUSD",1737750884120,0.5044205,105080.0,105070.0,0.0001419]
["bitfinex","BTCUSD",1737750884330,0.5244205,105080.0,105070.0,0.0001419]
["bitfinex","BTCUSD",1737750884520,0.62174571,105080.0,105070.0,9e-07]
["bitfinex","BTCUSD",1737750884745,0.62174571,105080.0,105060.0,0.0001027]
["bitfinex","BTCUSD",1737750884746,0.152761,105070.0,105060.0,0.0001027]
["bitfinex","BTCUSD",1737750884946,0.47875871,105070.0,105060.0,0.00059558]
["bitfinex","BTCUSD",1737750885593,0.62175871,105070.0,105060.0,5.8e-07]
["bitfinex","BTCUSD",1737750885840,0.372589,105050.0,105040.0,0.03074648]
["bitfinex","BTCUSD",1737750885990,0.5742615,105050.0,105040.0,0.03074648]
["bitfinex","BTCUSD",1737750887854,0.62660081,105050.0,105040.0,0.03074648]
["bitfinex","BTCUSD",1737750888217,0.44945352,105050.0,105040.0,0.03074648]
["bitfinex","BTCUSD",1737750888416,0.54680081,105050.0,105040.0,0.03074648]
["bitfinex","BTCUSD",1737750888849,0.54480081,105050.0,105040.0,0.03074648]
["bitfinex","BTCUSD",1737750890168,0.54580081,105050.0,105040.0,0.03074648]
["bitfinex","BTCUSD",1737750890341,0.57854681,105050.0,105040.0,0.03074648]
["bitfinex","BTCUSD",1737750892378,0.59739138,105050.0,105040.0,0.03074648]
["bitfinex","BTCUSD",1737750893152,0.60677771,105050.0,105040.0,0.03088828]
["bitfinex","BTCUSD",1737750893588,0.57603171,105050.0,105040.0,0.03088828]
["bitfinex","BTCUSD",1737750894018,0.55718714,105050.0,105040.0,0.03088828]
["bitfinex","BTCUSD",1737750894635,0.55618714,105050.0,105040.0,0.03088828]
["bitfinex","BTCUSD",1737750894846,0.45883985,105050.0,105040.0,0.03088828]
["bitfinex","BTCUSD",1737750895476,0.45683985,105050.0,105040.0,0.03088828]
["bitfinex","BTCUSD",1737750895669,0.142789,105050.0,105040.0,0.03088828]
["bitfinex","BTCUSD",1737750896602,0.54680081,105050.0,105040.0,0.03088828]
["bitfinex","BTCUSD",1737750901650,0.57680081,105050.0,105040.0,0.03088828]
["bitfinex","BTCUSD",1737750901852,0.65750081,105050.0,105040.0,0.03088828]
["bitfinex","BTCUSD",1737750902816,0.65850081,105050.0,105040.0,0.03088828]
["bitfinex","BTCUSD",1737750904258,0.62400081,105050.0,105040.0,0.03088828]
["bitfinex","BTCUSD",1737750904392,0.63400081,105050.0,105040.0,0.03088828]
["bitfinex","BTCUSD",1737750904757,0.63600081,105050.0,105040.0,0.03088828]
["bitfinex","BTCUSD",1737750905006,0.65900081,105050.0,105040.0,0.03088828]
["bitfinex","BTCUSD",1737750905363,0.80566533,105050.0,105040.0,2.8e-07]
["bitfinex","BTCUSD",1737750905740,0.83101546,105050.0,105040.0,2.8e-07]
["bitfinex","BTCUSD",1737750905942,0.172802,105040.0,105030.0,0.0001018]
["bitfinex","BTCUSD",1737750906145,0.60882846,105040.0,105030.0,8e-07]
["bitfinex","BTCUSD",1737750906779,0.142843,105010.0,105000.0,0.22284188]
["bitfinex","BTCUSD",1737750907101,0.14287,104990.0,104980.0,0.038028]
["bitfinex","BTCUSD",1737750907321,0.39688181,104990.0,104980.0,0.038028]
["bitfinex","BTCUSD",1737750907523,0.31973679,104990.0,104980.0,0.038028]
["bitfinex","BTCUSD",1737750907730,0.14647481,104990.0,104980.0,0.168828]
["bitfinex","BTCUSD",1737750907934,0.52744881,105000.0,104980.0,0.168828]
["bitfinex","BTCUSD",1737750908140,0.33383297,105000.0,104990.0,0.09734729]
["bitfinex","BTCUSD",1737750908342,0.14287,104990.0,104980.0,0.163828]
["bitfinex","BTCUSD",1737750908894,0.14647481,104990.0,104980.0,0.163828]
["bitfinex","BTCUSD",1737750909301,0.14647481,104990.0,104980.0,0.276712]
["bitfinex","BTCUSD",1737750909523,0.14287,104990.0,104980.0,0.37405929]
["bitfinex","BTCUSD",1737750909947,0.63240922,105000.0,104980.0,0.37405929]
["bitfinex","BTCUSD",1737750910164,0.14287,104990.0,104980.0,0.37405929]
["bitfinex","BTCUSD",1737750910406,0.63240922,105000.0,104980.0,0.57439009]
["bitfinex","BTCUSD",1737750910594,0.14287,104990.0,104980.0,0.24099909]
["bitfinex","BTCUSD",1737750911300,0.14287,104990.0,104980.0,0.38388309]
["bitfinex","BTCUSD",1737750911472,0.14287,104990.0,104980.0,0.24099909]
["bitfinex","BTCUSD",1737750912270,0.24734744,104990.0,104980.0,0.1436518]
["bitfinex","BTCUSD",1737750912768,0.24734744,104990.0,104980.0,0.0128518]
["bitfinex","BTCUSD",1737750913191,0.34469473,104990.0,104980.0,0.003028]
["bitfinex","BTCUSD",1737750913540,0.49469473,104990.0,104980.0,0.003028]
["bitfinex","BTCUSD",1737750915372,0.59917217,104990.0,104980.0,0.003028]
["bitfinex","BTCUSD",1737750915575,0.49469473,104990.0,104980.0,0.003028]
["bitfinex","BTCUSD",1737750915778,0.60885547,104990.0,104980.0,0.003028]
["bitfinex","BTCUSD",1737750916825,0.50437803,104990.0,104980.0,0.003028]
["bitfinex","BTCUSD",1737750917860,0.50384022,104990.0,104980.0,0.003028]
["bitfinex","BTCUSD",1737750918370,0.35384022,104990.0,104980.0,0.003028]
["bitfinex","BTCUSD",1737750918569,0.25649293,104990.0,104980.0,0.003028]
["bitfinex","BTCUSD",1737750918873,0.10808225,104990.0,104980.0,0.003028]
["bitfinex","BTCUSD",1737750919084,0.10808225,104990.0,104980.0,0.145912]
["bitfinex","BTCUSD",1737750919246,0.14696578,105000.0,104990.0,0.19027]
["bitfinex","BTCUSD",1737750919445,0.00049297,105000.0,104990.0,0.19027]
["bitfinex","BTCUSD",1737750919691,0.00049297,105000.0,104990.0,0.28856968]
["bitfinex","BTCUSD",1737750919960,0.00049297,105000.0,104990.0,0.28761729]
["bitfinex","BTCUSD",1737750921077,0.25143222,105000.0,104990.0,0.0474]
["bitfinex","BTCUSD",1737750921674,0.25143222,105000.0,104990.0,0.19027]
["bitfinex","BTCUSD",1737750921675,0.10497041,105000.0,104990.0,0.19027]
["bitfinex","BTCUSD",1737750921898,0.00049297,105000.0,104990.0,0.2885697]
["bitfinex","BTCUSD",1737750922076,0.14334997,105000.0,104990.0,0.28761729]
["bitfinex","BTCUSD",1737750922278,0.14334997,105000.0,104990.0,0.14474729]
["bitfinex","BTCUSD",1737750922531,0.14334997,105000.0,104990.0,0.28761729]
["bitfinex","BTCUSD",1737750922867,0.00049297,105000.0,104990.0,0.28761729]
["bitfinex","BTCUSD",1737750923250,0.14334997,105000.0,104990.0,0.28761729]
["bitfinex","BTCUSD",1737750923514,0.24782741,105000.0,104990.0,0.14474729]
["bitfinex","BTCUSD",1737750924521,0.25143222,105000.0,104990.0,0.0474]
["bitfinex","BTCUSD",1737750924727,0.14695478,105000.0,104990.0,0.0474]
["bitfinex","BTCUSD",1737750925145,0.24782741,105000.0,104990.0,0.0474]
["bitfinex","BTCUSD",1737750925577,0.2476703,105000.0,104990.0,0.0474]
["bitfinex","BTCUSD",1737750925725,0.14679767,105000.0,104990.0,0.0474]
["bitfinex","BTCUSD",1737750926129,0.2476703,105000.0,104990.0,0.0474]
["bitfinex","BTCUSD",1737750926341,0.2476703,105000.0,104980.0,0.0897349]
["bitfinex","BTCUSD",1737750926342,0.14287,104990.0,104980.0,0.0129349]
["bitfinex","BTCUSD",1737750926543,0.34469473,104990.0,104980.0,0.0129349]
["bitfinex","BTCUSD",1737750926769,0.34469473,104990.0,104980.0,0.003068]
["bitfinex","BTCUSD",1737750926968,0.34621473,104990.0,104980.0,0.003068]
["bitfinex","BTCUSD",1737750930659,0.34600359,104990.0,104980.0,0.003068]
["bitfinex","BTCUSD",1737750931506,0.14417886,104990.0,104980.0,0.003068]
["bitfinex","BTCUSD",1737750931717,0.14778367,104990.0,104980.0,0.003068]
["bitfinex","BTCUSD",1737750931913,0.14417886,104990.0,104980.0,0.003068]
["bitfinex","BTCUSD",1737750932123,0.14778367,104990.0,104980.0,0.003068]
["bitfinex","BTCUSD",1737750932327,0.14417886,104990.0,104980.0,0.145952]
["bitfinex","BTCUSD",1737750932526,0.00152,104990.0,104980.0,0.24425176]
["bitfinex","BTCUSD",1737750932755,0.14439,104990.0,104980.0,0.24329929]
["bitfinex","BTCUSD",1737750932943,0.14439,104990.0,104980.0,0.10041529]
["bitfinex","BTCUSD",1737750933164,0.14439,104990.0,104980.0,0.24329929]
["bitfinex","BTCUSD",1737750933837,0.14439,104990.0,104980.0,0.26919929]
["bitfinex","BTCUSD",1737750934401,0.00152,104990.0,104980.0,0.34759929]
["bitfinex","BTCUSD",1737750934666,0.14799481,104990.0,104980.0,0.028968]
["bitfinex","BTCUSD",1737750934875,0.14799481,104990.0,104980.0,0.171852]
["bitfinex","BTCUSD",1737750934876,0.00152,104990.0,104980.0,0.171852]
["bitfinex","BTCUSD",1737750935081,0.00152,104990.0,104980.0,0.34855176]
["bitfinex","BTCUSD",1737750935321,0.14799481,104990.0,104980.0,0.107368]
["bitfinex","BTCUSD",1737750936036,0.14778867,104990.0,104980.0,0.107368]
["bitfinex","BTCUSD",1737750936451,0.14778867,104990.0,104980.0,0.34759929]
["bitfinex","BTCUSD",1737750936452,0.00131386,104990.0,104980.0,0.34759929]
["bitfinex","BTCUSD",1737750937089,0.00131386,104990.0,104980.0,0.52059929]
["bitfinex","BTCUSD",1737750937300,0.00131386,104990.0,104980.0,0.61901095]
["bitfinex","BTCUSD",1737750937503,0.00063386,105000.0,104990.0,0.16587]
["bitfinex","BTCUSD",1737750937710,0.00063386,105000.0,104990.0,0.4207811]
["bitfinex","BTCUSD",1737750937920,0.00063386,105000.0,104990.0,0.41982895]
["bitfinex","BTCUSD",1737750939086,0.142808,105040.0,105030.0,0.142816]
["bitfinex","BTCUSD",1737750939307,0.5274836,105050.0,105030.0,0.14290969]
["bitfinex","BTCUSD",1737750939546,0.00029779,105050.0,105040.0,0.142802]
["bitfinex","BTCUSD",1737750939741,0.00029779,105050.0,105040.0,0.2411012]
["bitfinex","BTCUSD",1737750939939,0.00029779,105050.0,105040.0,0.24014929]
["bitfinex","BTCUSD",1737750940594,0.14308679,105050.0,105040.0,0.09734729]
["bitfinex","BTCUSD",1737750940803,0.14308679,105050.0,105040.0,0.09829916]
["bitfinex","BTCUSD",1737750941014,0.14308679,105050.0,105040.0,0.41410116]
["bitfinex","BTCUSD",1737750941015,0.00029779,105050.0,105040.0,0.41410116]
["bitfinex","BTCUSD",1737750941220,0.00029779,105050.0,105040.0,0.41314929]
["bitfinex","BTCUSD",1737750941451,0.00029779,105050.0,105040.0,0.54044929]
["bitfinex","BTCUSD",1737750942287,0.1466916,105050.0,105040.0,0.1273]
["bitfinex","BTCUSD",1737750942500,0.142802,105040.0,105030.0,9.369e-05]
["bitfinex","BTCUSD",1737750942765,0.14640681,105040.0,105030.0,9.369e-05]
["bitfinex","BTCUSD",1737750942976,0.14640681,105040.0,105030.0,0.00993299]
["bitfinex","BTCUSD",1737750943190,0.14640681,105040.0,105030.0,9.369e-05]
["bitfinex","BTCUSD",1737750944673,0.142802,105040.0,105030.0,0.24025698]
["bitfinex","BTCUSD",1737750945278,0.52388979,105050.0,105030.0,0.43067598]
["bitfinex","BTCUSD",1737750945482,0.00029779,105050.0,105040.0,0.24110124]
["bitfinex","BTCUSD",1737750945686,0.00029779,105050.0,105040.0,0.39014929]
["bitfinex","BTCUSD",1737750946044,0.00029779,105050.0,105040.0,0.41314929]
["bitfinex","BTCUSD",1737750946245,0.00029779,105050.0,105040.0,0.49514929]
["bitfinex","BTCUSD",1737750946502,0.00019659,105050.0,105040.0,0.49514929]
["bitfinex","BTCUSD",1737750946707,0.00019659,105050.0,105040.0,0.47214929]
["bitfinex","BTCUSD",1737750946868,0.14298559,105050.0,105040.0,0.47214929]
["bitfinex","BTCUSD",1737750947279,0.00019659,105050.0,105040.0,0.47214929]
["bitfinex","BTCUSD",1737750947474,0.14298559,105050.0,105040.0,0.49804929]
["bitfinex","BTCUSD",1737750947861,0.00019659,105050.0,105040.0,0.49804929]
["bitfinex","BTCUSD",1737750948063,0.14298559,105050.0,105040.0,0.49804929]
["bitfinex","BTCUSD",1737750948263,0.00019659,105050.0,105040.0,0.49804929]
["bitfinex","BTCUSD",1737750948676,0.00019659,105050.0,105040.0,0.52104929]
["bitfinex","BTCUSD",1737750950864,0.00019659,105050.0,105040.0,0.37104929]
["bitfinex","BTCUSD",1737750951069,0.00019659,105050.0,105040.0,0.56964929]
["bitfinex","BTCUSD",1737750951928,5.46e-06,105050.0,105040.0,0.56964929]
["bitfinex","BTCUSD",1737750952883,5.46e-06,105050.0,105040.0,0.56979109]
["bitfinex","BTCUSD",1737750954354,5.46e-06,105050.0,105040.0,0.41979109]
["bitfinex","BTCUSD",1737750956482,5.46e-06,105050.0,105040.0,0.57618628]
["bitfinex","BTCUSD",1737750956658,5.46e-06,105050.0,105040.0,0.59618628]
["bitfinex","BTCUSD",1737750957063,0.00029779,105060.0,105050.0,0.30574905]
["bitfinex","BTCUSD",1737750957260,0.00029779,105060.0,105050.0,0.54588534]
["bitfinex","BTCUSD",1737750957851,0.00029779,105060.0,105050.0,0.56588534]
["bitfinex","BTCUSD",1737750959448,0.190625,105090.0,105070.0,0.52344]
["bitfinex","BTCUSD",1737750959449,0.50733852,105090.0,105070.0,0.52344]
["bitfinex","BTCUSD",1737750959654,0.31701352,105090.0,105080.0,0.09734729]
["bitfinex","BTCUSD",1737750959879,0.31701352,105090.0,105080.0,0.24009529]
["bitfinex","BTCUSD",1737750960193,0.31701352,105090.0,105080.0,0.09734729]
["bitfinex","BTCUSD",1737750960420,0.52724781,105100.0,105080.0,0.24009529]
["bitfinex","BTCUSD",1737750960623,0.000298,105100.0,105090.0,0.142734]
["bitfinex","BTCUSD",1737750960797,0.000298,105100.0,105090.0,0.2410328]
["bitfinex","BTCUSD",1737750961000,0.000298,105100.0,105090.0,0.26308129]
["bitfinex","BTCUSD",1737750961208,0.000298,105100.0,105090.0,0.34118129]
["bitfinex","BTCUSD",1737750961405,0.000298,105100.0,105090.0,0.49118129]
["bitfinex","BTCUSD",1737750962022,0.29960293,105100.0,105090.0,0.09734729]
["bitfinex","BTCUSD",1737750962232,0.14633881,105090.0,105080.0,0.0098202]
["bitfinex","BTCUSD",1737750962436,0.142761,105070.0,105060.0,0.0467]
["bitfinex","BTCUSD",1737750962708,0.142761,105070.0,105060.0,0.09744098]
["bitfinex","BTCUSD",1737750963123,0.14636581,105070.0,105060.0,9.369e-05]
["bitfinex","BTCUSD",1737750964238,0.29934493,105070.0,105060.0,9.369e-05]
["bitfinex","BTCUSD",1737750964492,0.142761,105070.0,105060.0,9.369e-05]
["bitfinex","BTCUSD",1737750964715,0.29934493,105070.0,105060.0,9.369e-05]
["bitfinex","BTCUSD",1737750965584,0.62669222,105070.0,105060.0,9.369e-05]
["bitfinex","BTCUSD",1737750966208,0.63669222,105070.0,105060.0,9.369e-05]
["bitfinex","BTCUSD",1737750966418,0.65669222,105070.0,105060.0,9.369e-05]
["bitfinex","BTCUSD",1737750967528,0.64669222,105070.0,105060.0,9.369e-05]
["bitfinex","BTCUSD",1737750967794,0.64665222,105070.0,105060.0,9.369e-05]
["bitfinex","BTCUSD",1737750968057,0.64865222,105070.0,105060.0,9.369e-05]
["bitfinex","BTCUSD",1737750968263,0.81523615,105070.0,105060.0,9.369e-05]
["bitfinex","BTCUSD",1737750968475,0.84520681,105070.0,105060.0,6.9e-07]
["bitfinex","BTCUSD",1737750968686,0.84620681,105070.0,105060.0,6.9e-07]
["bitfinex","BTCUSD",1737750968893,0.81623615,105070.0,105060.0,6.9e-07]
["bitfinex","BTCUSD",1737750969716,0.65765222,105070.0,105060.0,6.9e-07]
["bitfinex","BTCUSD",1737750969924,0.67818055,105070.0,105060.0,6.9e-07]
["bitfinex","BTCUSD",1737750970138,0.68018055,105070.0,105060.0,6.9e-07]
["bitfinex","BTCUSD",1737750970357,0.66906055,105070.0,105060.0,6.9e-07]
["bitfinex","BTCUSD",1737750970535,0.66806055,105070.0,105060.0,6.9e-07]
["bitfinex","BTCUSD",1737750970943,0.66606055,105070.0,105060.0,6.9e-07]
["bitfinex","BTCUSD",1737750971147,0.82264448,105070.0,105060.0,6.9e-07]
["bitfinex","BTCUSD",1737750971355,0.66606055,105070.0,105060.0,6.9e-07]
["bitfinex","BTCUSD",1737750972672,0.64606055,105070.0,105060.0,6.9e-07]
["bitfinex","BTCUSD",1737750973886,0.40771326,105070.0,105060.0,6.9e-07]
["bitfinex","BTCUSD",1737750974101,0.30830493,105070.0,105060.0,6.9e-07]
["bitfinex","BTCUSD",1737750974304,0.15658393,105070.0,105060.0,0.26312298]
["bitfinex","BTCUSD",1737750974509,0.15658393,105070.0,105060.0,0.12034798]
["bitfinex","BTCUSD",1737750974510,0.29934493,105070.0,105060.0,0.12034798]
["bitfinex","BTCUSD",1737750975112,0.30294974,105070.0,105060.0,6.9e-07]
["bitfinex","BTCUSD",1737750975522,0.29934493,105070.0,105060.0,6.9e-07]
["bitfinex","BTCUSD",1737750975728,0.30294974,105070.0,105060.0,6.9e-07]
["bitfinex","BTCUSD",1737750976276,0.30294974,105070.0,105060.0,0.00014249]
["bitfinex","BTCUSD",1737750976490,0.29934493,105070.0,105060.0,0.14291749]
["bitfinex","BTCUSD",1737750976690,0.29934493,105070.0,105060.0,0.26421655]
["bitfinex","BTCUSD",1737750976953,0.29934493,105070.0,105060.0,0.26326478]
["bitfinex","BTCUSD",1737750977563,0.29934493,105070.0,105060.0,0.12048978]
["bitfinex","BTCUSD",1737750977901,0.30294974,105070.0,105060.0,0.00014249]
["bitfinex","BTCUSD",1737750978122,0.29934493,105070.0,105060.0,0.00014249]
["bitfinex","BTCUSD",1737750978331,0.39669222,105070.0,105060.0,0.00014249]
["bitfinex","BTCUSD",1737750979164,0.74957615,105070.0,105060.0,0.00014249]
["bitfinex","BTCUSD",1737750979567,0.59299222,105070.0,105060.0,0.00014249]
["bitfinex","BTCUSD",1737750980818,0.29934493,105070.0,105060.0,0.00014249]
["bitfinex","BTCUSD",1737750981244,0.30294974,105070.0,105060.0,0.00014249]
["bitfinex","BTCUSD",1737750981528,0.29934493,105070.0,105060.0,0.00014249]
["bitfinex","BTCUSD",1737750982282,0.30294974,105070.0,105060.0,0.00014249]
["bitfinex","BTCUSD",1737750982467,0.29934493,105070.0,105060.0,0.00014249]
["bitfinex","BTCUSD",1737750982672,0.30294974,105070.0,105060.0,0.00014249]
["bitfinex","BTCUSD",1737750983834,0.29934493,105070.0,105060.0,0.00014249]
["bitfinex","BTCUSD",1737750985005,0.14636581,105070.0,105060.0,0.00014249]
["bitfinex","BTCUSD",1737750985207,0.142761,105070.0,105060.0,0.00014249]
["bitfinex","BTCUSD",1737750985424,0.14636581,105070.0,105060.0,0.00014249]
["bitfinex","BTCUSD",1737750985854,0.142761,105070.0,105060.0,0.00014249]
["bitfinex","BTCUSD",1737750986056,0.38428881,105080.0,105060.0,0.24121657]
["bitfinex","BTCUSD",1737750986287,0.33670381,105080.0,105060.0,0.43157557]
["bitfinex","BTCUSD",1737750986468,0.33670381,105080.0,105070.0,0.142761]
["bitfinex","BTCUSD",1737750986674,0.33670381,105080.0,105070.0,0.12034729]
["bitfinex","BTCUSD",1737750987088,0.14636581,105070.0,105060.0,0.00014249]
["bitfinex","BTCUSD",1737750987503,0.142761,105070.0,105060.0,0.01010029]
["bitfinex","BTCUSD",1737750987711,0.142761,105070.0,105060.0,0.00014249]
["bitfinex","BTCUSD",1737750988500,0.39010829,105070.0,105060.0,0.00014249]
["bitfinex","BTCUSD",1737750988706,0.54699001,105070.0,105060.0,0.00014249]
["bitfinex","BTCUSD",1737750989501,0.142789,105050.0,105040.0,0.02594334]
["bitfinex","BTCUSD",1737750989950,0.142789,105050.0,105040.0,0.12329063]
["bitfinex","BTCUSD",1737750990159,0.14639381,105050.0,105040.0,0.02594334]
["bitfinex","BTCUSD",1737750990566,0.142789,105050.0,105040.0,0.28909263]
["bitfinex","BTCUSD",1737750990774,0.33676181,105060.0,105050.0,0.023]
["bitfinex","BTCUSD",1737750991569,0.14639381,105050.0,105040.0,0.18125413]
["bitfinex","BTCUSD",1737750991768,0.142789,105050.0,105040.0,0.32405613]
["bitfinex","BTCUSD",1737750991996,0.14639381,105050.0,105040.0,0.20425413]
["bitfinex","BTCUSD",1737750992400,0.14639381,105050.0,105040.0,0.03580684]
["bitfinex","BTCUSD",1737750992401,0.24013629,105050.0,105040.0,0.03580684]
["bitfinex","BTCUSD",1737750992608,0.142789,105050.0,105040.0,0.03580684]
["bitfinex","BTCUSD",1737750992928,0.00360481,105050.0,105040.0,0.26704464]
["bitfinex","BTCUSD",1737750993191,0.14639381,105050.0,105040.0,0.28909263]
["bitfinex","BTCUSD",1737750993397,0.33675981,105060.0,105040.0,0.47948463]
["bitfinex","BTCUSD",1737750993594,0.333155,105060.0,105050.0,0.26313629]
["bitfinex","BTCUSD",1737750993800,0.57512959,105070.0,105050.0,0.34613629]
["bitfinex","BTCUSD",1737750994007,0.14637981,105060.0,105050.0,0.20334729]
["bitfinex","BTCUSD",1737750994407,0.14637981,105060.0,105050.0,0.34613629]
["bitfinex","BTCUSD",1737750994819,0.14637981,105060.0,105050.0,0.20334729]
["bitfinex","BTCUSD",1737750995652,0.14637981,105060.0,105050.0,0.34613629]
["bitfinex","BTCUSD",1737750995855,0.14637981,105060.0,105050.0,0.20334729]
["bitfinex","BTCUSD",1737750996028,0.14637981,105060.0,105050.0,0.34613629]
["bitfinex","BTCUSD",1737750996590,0.14637981,105060.0,105050.0,0.20334729]
["bitfinex","BTCUSD",1737750996796,0.14637981,105060.0,105050.0,0.34613629]
["bitfinex","BTCUSD",1737750997013,0.142775,105060.0,105050.0,0.34613629]
["bitfinex","BTCUSD",1737750997577,0.52753759,105070.0,105050.0,0.58631629]
["bitfinex","BTCUSD",1737750997776,0.142775,105060.0,105050.0,0.39593629]
["bitfinex","BTCUSD",1737750998843,0.142775,105060.0,105050.0,0.25314729]
["bitfinex","BTCUSD",1737750999040,0.14637981,105060.0,105050.0,0.17014729]
["bitfinex","BTCUSD",1737751000435,0.00360481,105060.0,105050.0,0.31293629]
["bitfinex","BTCUSD",1737751000612,0.14637981,105060.0,105050.0,0.17014729]
["bitfinex","BTCUSD",1737751000753,0.1466776,105060.0,105050.0,0.17014729]
["bitfinex","BTCUSD",1737751001817,0.1466776,105060.0,105050.0,0.31293629]
["bitfinex","BTCUSD",1737751002023,0.1466776,105060.0,105050.0,0.17014729]
["bitfinex","BTCUSD",1737751002846,0.1466776,105060.0,105050.0,0.0498]
["bitfinex","BTCUSD",1737751003020,0.14639381,105050.0,105040.0,0.03590534]
["bitfinex","BTCUSD",1737751003309,0.33345779,105060.0,105050.0,0.165789]
["bitfinex","BTCUSD",1737751003509,0.14307779,105060.0,105050.0,0.26408811]
["bitfinex","BTCUSD",1737751003716,0.00029779,105060.0,105050.0,0.41313629]
["bitfinex","BTCUSD",1737751003919,0.00029779,105060.0,105050.0,0.53793629]
["bitfinex","BTCUSD",1737751004548,0.00029779,105060.0,105050.0,0.56755305]
["bitfinex","BTCUSD",1737751004990,0.00029779,105060.0,105050.0,0.57716012]
["bitfinex","BTCUSD",1737751005117,0.14307279,105060.0,105050.0,0.56373783]
["bitfinex","BTCUSD",1737751005321,0.00029779,105060.0,105050.0,0.56373783]
["bitfinex","BTCUSD",1737751005930,0.14307279,105060.0,105050.0,0.56373783]
["bitfinex","BTCUSD",1737751006762,0.00029779,105060.0,105050.0,0.56373783]
["bitfinex","BTCUSD",1737751007762,0.00029779,105060.0,105050.0,0.59337219]
["bitfinex","BTCUSD",1737751010420,0.00029779,105060.0,105050.0,0.54073783]
["bitfinex","BTCUSD",1737751010781,0.00029779,105060.0,105050.0,0.56373783]
["bitfinex","BTCUSD",1737751011077,0.00029779,105060.0,105050.0,0.59336644]
["bitfinex","BTCUSD",1737751011677,0.00029779,105060.0,105050.0,0.56373783]
["bitfinex","BTCUSD",1737751012921,0.00029779,105060.0,105050.0,0.59335993]
["bitfinex","BTCUSD",1737751013263,0.00029779,105060.0,105050.0,0.56373783]
["bitfinex","BTCUSD",1737751014801,0.14307279,105060.0,105050.0,0.56373783]
["bitfinex","BTCUSD",1737751015013,0.1466776,105060.0,105050.0,0.54073783]
["bitfinex","BTCUSD",1737751015948,0.1466776,105060.0,105050.0,0.56373783]
["bitfinex","BTCUSD",1737751016310,0.0039026,105060.0,105050.0,0.56373783]
["bitfinex","BTCUSD",1737751016690,0.1466776,105060.0,105050.0,0.56373783]
["bitfinex","BTCUSD",1737751016887,0.1466776,105060.0,105050.0,0.14614883]
["bitfinex","BTCUSD",1737751018146,0.1466776,105060.0,105050.0,0.28988963]
["bitfinex","BTCUSD",1737751018418,0.1466776,105060.0,105050.0,0.28893783]
["bitfinex","BTCUSD",1737751019133,0.1466776,105060.0,105050.0,0.14614883]
["bitfinex","BTCUSD",1737751019539,0.14307279,105060.0,105050.0,0.02580154]
["bitfinex","BTCUSD",1737751020385,0.37795672,105060.0,105050.0,0.02580154]
["bitfinex","BTCUSD",1737751020587,0.14307279,105060.0,105050.0,0.02580154]
["bitfinex","BTCUSD",1737751020799,0.1466776,105060.0,105050.0,0.28893783]
["bitfinex","BTCUSD",1737751021004,0.14307279,105060.0,105050.0,0.28893783]
["bitfinex","BTCUSD",1737751021209,0.1466776,105060.0,105050.0,0.14614883]
["bitfinex","BTCUSD",1737751022283,0.66990401,105060.0,105050.0,0.02580154]
["bitfinex","BTCUSD",1737751022910,0.67990401,105060.0,105050.0,0.02580154]
["bitfinex","BTCUSD",1737751024064,0.69990401,105060.0,105050.0,5.4e-07]
["bitfinex","BTCUSD",1737751025328,0.70917356,105060.0,105050.0,5.4e-07]
["bitfinex","BTCUSD",1737751026028,0.55325686,105050.0,105040.0,8e-07]
["bitfinex","BTCUSD",1737751026234,0.65060415,105050.0,105040.0,8e-07]
["bitfinex","BTCUSD",1737751027478,0.14646181,105000.0,104990.0,0.01083162]
["bitfinex","BTCUSD",1737751027703,0.14646181,105000.0,104990.0,0.10722659]
["bitfinex","BTCUSD",1737751027945,0.14646181,105000.0,104990.0,0.09734729]
["bitfinex","BTCUSD",1737751028128,0.14646181,105000.0,104990.0,0.12034729]
["bitfinex","BTCUSD",1737751028296,0.14642181,105000.0,104990.0,0.12034729]
["bitfinex","BTCUSD",1737751028709,0.14647109,105000.0,104990.0,0.12034729]
["bitfinex","BTCUSD",1737751029496,0.14647109,105000.0,104990.0,0.26321729]
["bitfinex","BTCUSD",1737751029920,4.928e-05,105000.0,104990.0,0.46181729]
["bitfinex","BTCUSD",1737751030174,4.928e-05,105000.0,104990.0,0.54371729]
["bitfinex","BTCUSD",1737751035344,4.928e-05,105000.0,104990.0,0.54385909]
["bitfinex","BTCUSD",1737751035591,0.14290628,105000.0,104990.0,0.52085909]
["bitfinex","BTCUSD",1737751036027,0.14290628,105000.0,104990.0,0.25098909]
["bitfinex","BTCUSD",1737751036231,0.14647109,105000.0,104990.0,0.09748909]
["bitfinex","BTCUSD",1737751036433,0.14647109,105000.0,104990.0,0.09844145]
["bitfinex","BTCUSD",1737751036634,0.14647109,105000.0,104990.0,0.24131145]
["bitfinex","BTCUSD",1737751036837,0.14647109,105000.0,104990.0,0.26335909]
["bitfinex","BTCUSD",1737751037477,0.14647109,105000.0,104990.0,0.12048909]
["bitfinex","BTCUSD",1737751037696,0.30305502,105000.0,104990.0,0.12048909]
["bitfinex","BTCUSD",1737751038104,0.14647109,105000.0,104990.0,0.12048909]
["bitfinex","BTCUSD",1737751039034,0.14647109,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737751039255,0.29949021,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737751040716,0.3968375,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737751040919,0.4756375,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737751041108,0.63222143,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737751041363,0.4756375,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737751041767,0.37829021,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737751044544,0.63222143,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737751044752,0.15663321,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737751044974,0.14647109,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737751045385,0.29949021,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737751045782,0.14290628,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737751046940,0.14647109,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737751047145,0.14290628,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737751047353,0.14647109,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737751047887,0.00034728,105000.0,104990.0,0.26431153]
["bitfinex","BTCUSD",1737751048094,0.00034728,105000.0,104990.0,0.26335909]
["bitfinex","BTCUSD",1737751048347,0.00034728,105000.0,104990.0,0.31195909]
["bitfinex","BTCUSD",1737751049497,0.00034728,105000.0,104990.0,0.39025909]
["bitfinex","BTCUSD",1737751051686,0.14676909,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737751052049,0.24769376,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737751052420,0.14320428,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737751052610,0.14676909,105000.0,104990.0,0.0231418]
["bitfinex","BTCUSD",1737751053968,0.14320428,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737751054935,0.29994073,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737751055778,0.14320428,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737751056788,0.29994073,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737751057443,0.14320428,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737751058941,0.14676909,105000.0,104990.0,0.26335909]
["bitfinex","BTCUSD",1737751059134,0.14320428,105000.0,104990.0,0.12048909]
["bitfinex","BTCUSD",1737751059333,0.14320428,105000.0,104990.0,0.26335909]
["bitfinex","BTCUSD",1737751059589,0.14320428,105000.0,104990.0,0.12048909]
["bitfinex","BTCUSD",1737751060762,0.29994073,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737751061945,0.39728802,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737751062147,0.63122447,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737751062346,0.47448802,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737751064468,0.48391959,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737751065989,0.47391959,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737751066410,0.14620066,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737751066610,0.29350554,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737751066913,0.28994073,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737751071644,0.29023873,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737751073822,0.29023873,105000.0,104990.0,0.26335909]
["bitfinex","BTCUSD",1737751073823,0.00386281,105000.0,104990.0,0.26335909]
["bitfinex","BTCUSD",1737751074059,0.000298,105000.0,104990.0,0.26335909]
["bitfinex","BTCUSD",1737751074571,0.14671981,105000.0,104990.0,0.0231418]
["bitfinex","BTCUSD",1737751074860,0.29989145,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737751075737,0.24767177,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737751075942,0.35218854,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737751076972,0.44953583,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737751077182,0.59953583,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737751078555,0.60917761,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737751081535,0.51183032,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737751082825,0.143155,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737751083037,0.143155,105000.0,104990.0,0.1430118]
["bitfinex","BTCUSD",1737751083242,0.43508854,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737751083855,0.33057177,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737751084031,0.143155,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737751084179,0.14671981,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737751084581,0.25123658,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737751087791,0.35218854,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737751088403,0.44953583,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737751088882,0.34501906,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737751089097,0.24763177,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737751092022,0.59949583,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737751092223,0.67719583,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737751092430,0.72509583,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737751092668,0.75449582,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737751092856,0.72509583,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737751096944,0.67719583,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737751097147,0.35214854,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737751097766,0.10808158,104980.0,104970.0,0.023]
["bitfinex","BTCUSD",1737751097941,0.44792377,104980.0,104940.0,0.190585]
["bitfinex","BTCUSD",1737751098201,0.142897,104970.0,104960.0,0.142907]
["bitfinex","BTCUSD",1737751098417,0.142911,104960.0,104950.0,0.09734729]
["bitfinex","BTCUSD",1737751098629,0.43797777,104960.0,104940.0,0.14293]
["bitfinex","BTCUSD",1737751098840,0.43797777,104960.0,104940.0,0.24125829]
["bitfinex","BTCUSD",1737751099057,0.43797777,104960.0,104940.0,0.09832829]
["bitfinex","BTCUSD",1737751099445,0.43797777,104960.0,104940.0,0.24126529]
["bitfinex","BTCUSD",1737751099657,0.43797777,104960.0,104940.0,0.24175826]
["bitfinex","BTCUSD",1737751099860,0.43797777,104960.0,104940.0,0.43234126]
["bitfinex","BTCUSD",1737751100065,0.333461,104960.0,104940.0,0.43234126]
["bitfinex","BTCUSD",1737751100275,0.524018,104960.0,104940.0,0.24175826]
["bitfinex","BTCUSD",1737751100805,0.333461,104960.0,104940.0,0.36595826]
["bitfinex","BTCUSD",1737751101011,0.333461,104960.0,104940.0,0.36595926]
["bitfinex","BTCUSD",1737751101475,0.333461,104960.0,104940.0,0.55654426]
["bitfinex","BTCUSD",1737751102101,0.142911,104960.0,104940.0,0.55654426]
["bitfinex","BTCUSD",1737751102306,0.49555177,104980.0,104950.0,0.26326529]
["bitfinex","BTCUSD",1737751102506,0.333432,104970.0,104950.0,0.26421802]
["bitfinex","BTCUSD",1737751102743,0.14737591,104970.0,104950.0,0.27248529]
["bitfinex","BTCUSD",1737751102920,0.00447391,104970.0,104950.0,0.46305129]
["bitfinex","BTCUSD",1737751103122,0.00447391,104970.0,104960.0,0.219611]
["bitfinex","BTCUSD",1737751103348,0.00447391,104970.0,104960.0,0.36405829]
["bitfinex","BTCUSD",1737751103852,0.00447391,104970.0,104960.0,0.37232556]
["bitfinex","BTCUSD",1737751104094,0.00447391,104970.0,104960.0,0.39532556]
["bitfinex","BTCUSD",1737751104328,0.142871,104990.0,104970.0,0.356419]
["bitfinex","BTCUSD",1737751104568,0.82910777,105000.0,104980.0,0.09734729]
["bitfinex","BTCUSD",1737751104771,0.63861677,105000.0,104980.0,0.09829971]
["bitfinex","BTCUSD",1737751105623,0.34361,105000.0,104980.0,0.09829971]
["bitfinex","BTCUSD",1737751105893,0.534095,105000.0,104980.0,0.09879268]
["bitfinex","BTCUSD",1737751106325,0.14287,104990.0,104980.0,0.00144539]
["bitfinex","BTCUSD",1737751106526,0.15287,104990.0,104980.0,0.00049297]
["bitfinex","BTCUSD",1737751107193,0.24738677,104990.0,104980.0,0.00049297]
["bitfinex","BTCUSD",1737751107437,0.15287,104990.0,104980.0,0.00049297]
["bitfinex","BTCUSD",1737751107686,0.01,104990.0,104980.0,0.00049297]
["bitfinex","BTCUSD",1737751107935,0.15287,104990.0,104980.0,0.00049297]
["bitfinex","BTCUSD",1737751108635,0.524098,105000.0,104980.0,0.31672426]
["bitfinex","BTCUSD",1737751108636,0.143126,105000.0,104980.0,0.31672426]
["bitfinex","BTCUSD",1737751108816,0.143126,105000.0,104980.0,0.50723526]
["bitfinex","BTCUSD",1737751109020,0.000258,105000.0,104990.0,0.14287]
["bitfinex","BTCUSD",1737751109300,0.000258,105000.0,104990.0,0.41321729]
["bitfinex","BTCUSD",1737751109502,0.000258,105000.0,104990.0,0.48921729]
["bitfinex","BTCUSD",1737751113211,0.000258,105000.0,104990.0,0.50848121]
["bitfinex","BTCUSD",1737751113618,0.000258,105000.0,104990.0,0.51779083]
["bitfinex","BTCUSD",1737751114021,0.143115,105000.0,104980.0,0.19227697]
["bitfinex","BTCUSD",1737751114238,0.333595,105000.0,104980.0,0.48108863]
["bitfinex","BTCUSD",1737751114617,0.333595,105000.0,104980.0,0.48934103]
["bitfinex","BTCUSD",1737751115030,0.143115,105000.0,104980.0,0.48934003]
["bitfinex","BTCUSD",1737751115205,0.000258,105000.0,104990.0,0.24021729]
["bitfinex","BTCUSD",1737751115608,0.000258,105000.0,104990.0,0.24846969]
["bitfinex","BTCUSD",1737751116949,0.000258,105000.0,104990.0,0.27146969]
["bitfinex","BTCUSD",1737751117182,0.000258,105000.0,104990.0,0.26321729]
["bitfinex","BTCUSD",1737751117404,0.000258,105000.0,104990.0,0.34221729]
["bitfinex","BTCUSD",1737751118365,0.000258,105000.0,104990.0,0.34235919]
["bitfinex","BTCUSD",1737751118570,0.000258,105000.0,104990.0,0.49235919]
["bitfinex","BTCUSD",1737751122582,0.000258,105000.0,104990.0,0.50192887]
["bitfinex","BTCUSD",1737751122795,0.143115,105000.0,104990.0,0.0001419]
["bitfinex","BTCUSD",1737751123586,0.143115,105000.0,104980.0,0.023]
["bitfinex","BTCUSD",1737751123791,0.142873,104990.0,104980.0,0.09734729]
["bitfinex","BTCUSD",1737751123994,0.142873,104990.0,104970.0,0.142888]
["bitfinex","BTCUSD",1737751124211,0.142889,104980.0,104950.0,0.190566]
["bitfinex","BTCUSD",1737751124423,0.363423,104980.0,104920.0,0.23153081]
["bitfinex","BTCUSD",1737751124697,0.553946,104980.0,104910.0,0.01946095]
["bitfinex","BTCUSD",1737751124902,0.363419,104980.0,104950.0,0.023]
["bitfinex","BTCUSD",1737751125107,0.553943,104980.0,104930.0,0.01847646]
["bitfinex","BTCUSD",1737751125314,0.744467,104980.0,104890.0,0.16381131]
["bitfinex","BTCUSD",1737751125522,0.553943,104980.0,104900.0,0.01064]
["bitfinex","BTCUSD",1737751125733,0.553943,104980.0,104900.0,0.1902167]
["bitfinex","BTCUSD",1737751125945,0.553943,104980.0,104950.0,0.15]
["bitfinex","BTCUSD",1737751126153,0.142898,104970.0,104950.0,0.15]
["bitfinex","BTCUSD",1737751126359,0.142898,104970.0,104950.0,0.1509902]
["bitfinex","BTCUSD",1737751126718,0.543945,104980.0,104950.0,0.39126249]
["bitfinex","BTCUSD",1737751126924,0.543945,104980.0,104950.0,0.29333749]
["bitfinex","BTCUSD",1737751127128,0.543945,104980.0,104950.0,0.23087935]
["bitfinex","BTCUSD",1737751127321,0.543945,104980.0,104950.0,0.08893735]
["bitfinex","BTCUSD",1737751127322,0.353419,104980.0,104950.0,0.08893735]
["bitfinex","BTCUSD",1737751127525,0.543939,104980.0,104950.0,0.08893735]
["bitfinex","BTCUSD",1737751127841,0.142898,104970.0,104950.0,0.08893735]
["bitfinex","BTCUSD",1737751128673,0.543939,104980.0,104950.0,0.10801705]
["bitfinex","BTCUSD",1737751128877,0.333428,104970.0,104950.0,0.0200627]
["bitfinex","BTCUSD",1737751129058,0.142898,104970.0,104950.0,0.0200627]
["bitfinex","BTCUSD",1737751129592,0.333429,104970.0,104950.0,0.0200627]
["bitfinex","BTCUSD",1737751129790,0.523967,104970.0,104950.0,0.0202046]
["bitfinex","BTCUSD",1737751129992,0.333429,104970.0,104950.0,0.0192216]
["bitfinex","BTCUSD",1737751130226,0.142898,104970.0,104950.0,0.0192216]
["bitfinex","BTCUSD",1737751130365,0.826265,104980.0,104950.0,0.0192216]
["bitfinex","BTCUSD",1737751130798,0.142898,104970.0,104950.0,0.0192216]
["bitfinex","BTCUSD",1737751131747,0.523959,104970.0,104950.0,0.0192216]
["bitfinex","BTCUSD",1737751131881,0.142911,104960.0,104950.0,0.00941211]
["bitfinex","BTCUSD",1737751132332,0.55397,104970.0,104950.0,0.00941211]
["bitfinex","BTCUSD",1737751132676,0.142911,104960.0,104950.0,0.0001419]
["bitfinex","BTCUSD",1737751133259,0.55397,104970.0,104950.0,0.0001419]
["bitfinex","BTCUSD",1737751133527,0.142911,104960.0,104950.0,0.0001419]
["bitfinex","BTCUSD",1737751134011,0.142911,104960.0,104930.0,0.023]
["bitfinex","BTCUSD",1737751134226,0.322909,104970.0,104940.0,0.09734729]
["bitfinex","BTCUSD",1737751134444,0.15,104970.0,104950.0,0.023]
["bitfinex","BTCUSD",1737751134662,0.15,104970.0,104950.0,0.12034729]
["bitfinex","BTCUSD",1737751135513,0.15,104970.0,104950.0,0.09734729]
["bitfinex","BTCUSD",1737751135720,0.483429,104970.0,104930.0,0.266826]
["bitfinex","BTCUSD",1737751135919,0.333478,104960.0,104930.0,0.09734729]
["bitfinex","BTCUSD",1737751136154,0.142927,104950.0,104890.0,0.05659787]
["bitfinex","BTCUSD",1737751136301,0.333494,104950.0,104900.0,0.09734729]
["bitfinex","BTCUSD",1737751136706,0.333494,104950.0,104910.0,0.114382]
["bitfinex","BTCUSD",1737751136912,0.381142,104950.0,104910.0,0.09734729]
["bitfinex","BTCUSD",1737751137231,0.524076,104950.0,104910.0,0.09734729]
["bitfinex","BTCUSD",1737751137475,0.5245693,104950.0,104910.0,0.09734729]
["bitfinex","BTCUSD",1737751137670,0.0789,104940.0,104910.0,0.09734729]
["bitfinex","BTCUSD",1737751138314,0.221839,104940.0,104930.0,0.01909024]
["bitfinex","BTCUSD",1737751139223,0.0789,104940.0,104930.0,0.01909024]
["bitfinex","BTCUSD",1737751139403,0.221838,104940.0,104930.0,0.01909024]
["bitfinex","BTCUSD",1737751139862,0.32624729,104940.0,104930.0,0.05]
["bitfinex","BTCUSD",1737751140430,0.46918529,104940.0,104880.0,0.3871124]
["bitfinex","BTCUSD",1737751140629,0.46918529,104940.0,104900.0,0.114391]
["bitfinex","BTCUSD",1737751140836,0.46918529,104940.0,104900.0,0.21173829]
["bitfinex","BTCUSD",1737751141030,0.46918529,104940.0,104900.0,0.29753329]
["bitfinex","BTCUSD",1737751141240,0.46918529,104940.0,104900.0,0.18314229]
["bitfinex","BTCUSD",1737751141447,0.46918529,104940.0,104930.0,0.0001419]
["bitfinex","BTCUSD",1737751142054,0.31918529,104940.0,104870.0,0.114427]
["bitfinex","BTCUSD",1737751142231,0.31918529,104940.0,104900.0,0.05]
["bitfinex","BTCUSD",1737751142604,0.50977029,104940.0,104930.0,0.01898546]
["bitfinex","BTCUSD",1737751142786,0.50977029,104940.0,104890.0,0.085802]
["bitfinex","BTCUSD",1737751143028,0.50977029,104940.0,104850.0,0.04711728]
["bitfinex","BTCUSD",1737751143266,0.65977029,104940.0,104930.0,0.01931884]
["bitfinex","BTCUSD",1737751143529,0.46918529,104940.0,104930.0,0.01931884]
["bitfinex","BTCUSD",1737751144004,0.2289,104940.0,104930.0,0.01931884]
["bitfinex","BTCUSD",1737751144443,0.15,104940.0,104930.0,0.01931884]
["bitfinex","BTCUSD",1737751144700,0.1255933,104950.0,104930.0,0.01931884]
["bitfinex","BTCUSD",1737751144898,0.0004933,104950.0,104930.0,0.01931884]
["bitfinex","BTCUSD",1737751146124,0.0004933,104950.0,104930.0,0.11666613]
["bitfinex","BTCUSD",1737751146313,0.0004933,104950.0,104940.0,0.09734729]
["bitfinex","BTCUSD",1737751147282,0.0004933,104950.0,104940.0,0.10734729]
["bitfinex","BTCUSD",1737751147891,0.0004933,104950.0,104940.0,0.24311029]
["bitfinex","BTCUSD",1737751148497,0.0004933,104950.0,104940.0,0.39311029]
["bitfinex","BTCUSD",1737751148889,0.0004933,104950.0,104940.0,0.42267108]
["bitfinex","BTCUSD",1737751149095,0.000298,104980.0,104960.0,0.085744]
["bitfinex","BTCUSD",1737751149344,0.000298,104980.0,104970.0,0.09734729]
["bitfinex","BTCUSD",1737751149731,0.000258,104980.0,104970.0,0.09734729]
["bitfinex","BTCUSD",1737751149932,0.000258,104980.0,104970.0,0.33308529]
["bitfinex","BTCUSD",1737751150139,1e-08,104980.0,104970.0,0.33308529]
["bitfinex","BTCUSD",1737751150346,0.000258,105000.0,104990.0,0.085722]
["bitfinex","BTCUSD",1737751150564,0.000258,105000.0,104990.0,0.18306929]
["bitfinex","BTCUSD",1737751150970,0.000258,105000.0,104990.0,0.14020829]
["bitfinex","BTCUSD",1737751151185,0.000258,105000.0,104970.0,0.16690997]
["bitfinex","BTCUSD",1737751151555,0.000258,105000.0,104980.0,0.09734729]
["bitfinex","BTCUSD",1737751152854,0.000258,105000.0,104990.0,0.01920552]
["bitfinex","BTCUSD",1737751153860,0.000258,105000.0,104990.0,0.11655281]
["bitfinex","BTCUSD",1737751154277,0.000258,105000.0,104990.0,0.33892054]
["bitfinex","BTCUSD",1737751155098,0.000258,105000.0,104990.0,0.29605954]
["bitfinex","BTCUSD",1737751155309,0.000258,105000.0,104990.0,0.01920552]
["bitfinex","BTCUSD",1737751156842,0.000258,105000.0,104960.0,0.10949951]
["bitfinex","BTCUSD",1737751157044,0.000258,105000.0,104970.0,0.09734729]
["bitfinex","BTCUSD",1737751157243,0.000258,105000.0,104970.0,0.1268376]
["bitfinex","BTCUSD",1737751157950,0.000258,105000.0,104970.0,0.09734729]
["bitfinex","BTCUSD",1737751158311,0.000258,105000.0,104970.0,0.126837]
["bitfinex","BTCUSD",1737751158472,0.000258,105000.0,104970.0,0.09734729]
["bitfinex","BTCUSD",1737751158671,0.000258,105000.0,104980.0,0.01868589]
["bitfinex","BTCUSD",1737751159484,0.000258,105000.0,104980.0,0.11603318]
["bitfinex","BTCUSD",1737751159906,0.000258,105000.0,104980.0,0.01868589]
["bitfinex","BTCUSD",1737751164469,0.000258,105000.0,104990.0,0.15]
["bitfinex","BTCUSD",1737751164687,0.000258,105000.0,104980.0,0.11617508]
["bitfinex","BTCUSD",1737751165185,0.000258,105000.0,104990.0,0.15]
["bitfinex","BTCUSD",1737751165657,0.000258,105000.0,104990.0,0.24734729]
["bitfinex","BTCUSD",1737751165904,0.000258,105000.0,104990.0,0.31966727]
["bitfinex","BTCUSD",1737751167427,0.0491,105030.0,104990.0,0.31966727]
["bitfinex","BTCUSD",1737751167428,0.0759,105040.0,105010.0,0.249987]
["bitfinex","BTCUSD",1737751167671,0.0759,105040.0,105020.0,0.09734729]
["bitfinex","BTCUSD",1737751167933,0.0759,105040.0,105010.0,0.62614]
["bitfinex","BTCUSD",1737751168191,0.0759,105040.0,105010.0,0.72348729]
["bitfinex","BTCUSD",1737751168718,0.07604809,105040.0,105010.0,0.72348729]
["bitfinex","BTCUSD",1737751170190,0.188716,105030.0,105010.0,0.47614]
["bitfinex","BTCUSD",1737751170441,0.0754,105020.0,105010.0,0.47614]
["bitfinex","BTCUSD",1737751170717,0.0754,105020.0,105010.0,0.46614]
["bitfinex","BTCUSD",1737751170979,0.32557629,105020.0,105010.0,0.46614]
["bitfinex","BTCUSD",1737751171229,0.39147629,105020.0,105010.0,0.46614]
["bitfinex","BTCUSD",1737751174662,0.54108738,105020.0,105010.0,0.46614]
["bitfinex","BTCUSD",1737751174915,0.54108738,105020.0,105010.0,0.33804]
["bitfinex","BTCUSD",1737751175217,0.54108738,105020.0,105010.0,0.13184]
["bitfinex","BTCUSD",1737751175457,0.55112738,105020.0,105010.0,0.13184]
["bitfinex","BTCUSD",1737751175699,0.27947,104990.0,104980.0,0.0001419]
["bitfinex","BTCUSD",1737751175937,0.37681729,104990.0,104980.0,0.0001419]
["bitfinex","BTCUSD",1737751177108,0.37681729,104990.0,104980.0,0.00019118]
["bitfinex","BTCUSD",1737751177803,0.37581729,104990.0,104980.0,0.00019118]
["bitfinex","BTCUSD",1737751178731,0.23294729,104990.0,104980.0,0.00019118]
["bitfinex","BTCUSD",1737751178955,0.225,105000.0,104980.0,0.00019118]
["bitfinex","BTCUSD",1737751179142,0.47420629,105000.0,104980.0,0.00019118]
["bitfinex","BTCUSD",1737751179345,0.66468429,105000.0,104980.0,0.00019118]
["bitfinex","BTCUSD",1737751179471,0.47420629,105000.0,104980.0,0.00019118]
["bitfinex","BTCUSD",1737751179695,0.32234729,105000.0,104980.0,0.00019118]
["bitfinex","BTCUSD",1737751179908,0.225,105000.0,104980.0,0.00019118]
["bitfinex","BTCUSD",1737751180113,0.225,105000.0,104990.0,0.01]
["bitfinex","BTCUSD",1737751180531,0.225,105000.0,104990.0,0.0853]
["bitfinex","BTCUSD",1737751180740,0.225,105000.0,104990.0,0.2353]
["bitfinex","BTCUSD",1737751180945,0.225,105000.0,104990.0,0.33264729]
["bitfinex","BTCUSD",1737751181638,0.225,105000.0,104990.0,0.36221224]
["bitfinex","BTCUSD",1737751182207,0.225,105000.0,104990.0,0.3622248]
["bitfinex","BTCUSD",1737751185201,0.225,105000.0,104990.0,0.37437259]
["bitfinex","BTCUSD",1737751188741,0.129998,105030.0,104990.0,0.37437259]
["bitfinex","BTCUSD",1737751188970,0.24734529,105030.0,104990.0,0.37437259]
["bitfinex","BTCUSD",1737751189170,0.58058529,105030.0,104990.0,0.37437259]
["bitfinex","BTCUSD",1737751189421,0.39016229,105030.0,104990.0,0.37451439]
["bitfinex","BTCUSD",1737751190058,0.37016229,105030.0,104990.0,0.37451439]
["bitfinex","BTCUSD",1737751190270,0.39016229,105030.0,104990.0,0.37451439]
["bitfinex","BTCUSD",1737751190970,0.37016229,105030.0,104990.0,0.37451439]
["bitfinex","BTCUSD",1737751191183,0.09734729,105020.0,104990.0,0.2771671]
["bitfinex","BTCUSD",1737751193211,0.120998,105030.0,104990.0,0.37451439]
["bitfinex","BTCUSD",1737751193414,0.22734529,105030.0,104990.0,0.37451439]
["bitfinex","BTCUSD",1737751193590,0.39016229,105030.0,104990.0,0.37451439]
["bitfinex","BTCUSD",1737751194150,0.21834529,105030.0,104990.0,0.37451439]
["bitfinex","BTCUSD",1737751194363,0.000298,105030.0,105010.0,0.2273]
["bitfinex","BTCUSD",1737751194587,0.000298,105030.0,105010.0,0.3542248]
["bitfinex","BTCUSD",1737751195774,0.000298,105030.0,105010.0,0.25687751]
["bitfinex","BTCUSD",1737751195976,0.000298,105030.0,105010.0,0.02957751]
["bitfinex","BTCUSD",1737751196195,0.000298,105030.0,105000.0,0.10607751]
["bitfinex","BTCUSD",1737751196350,0.000298,105030.0,105000.0,0.2034248]
["bitfinex","BTCUSD",1737751197990,0.000298,105030.0,105010.0,0.15]
["bitfinex","BTCUSD",1737751198199,0.000298,105030.0,105020.0,0.01863753]
["bitfinex","BTCUSD",1737751199120,0.54269129,105030.0,105000.0,0.0850385]
["bitfinex","BTCUSD",1737751199345,0.10634729,105020.0,105000.0,0.11461724]
["bitfinex","BTCUSD",1737751199784,0.10634729,105020.0,105000.0,0.0850385]
["bitfinex","BTCUSD",1737751199991,0.10634729,105020.0,105000.0,0.11461799]
["bitfinex","BTCUSD",1737751200297,0.24917729,105020.0,105000.0,0.0850385]
["bitfinex","BTCUSD",1737751200333,0.24917729,105020.0,105000.0,0.08465046]
["bitfinex","BTCUSD",1737751200719,0.159098,105030.0,105000.0,0.10352668]
["bitfinex","BTCUSD",1737751200913,0.25644529,105030.0,105000.0,0.13310287]
["bitfinex","BTCUSD",1737751201141,0.000298,105030.0,105010.0,0.15]
["bitfinex","BTCUSD",1737751201342,0.000298,105030.0,105010.0,0.17957619]
["bitfinex","BTCUSD",1737751202043,0.00029779,105020.0,105010.0,0.17957619]
["bitfinex","BTCUSD",1737751202245,0.00029779,105020.0,105010.0,0.02957619]
["bitfinex","BTCUSD",1737751202467,0.00029779,105020.0,105000.0,0.38610682]
["bitfinex","BTCUSD",1737751203103,0.00034714,105020.0,105000.0,0.38610682]
["bitfinex","BTCUSD",1737751204021,0.00034714,105020.0,105000.0,0.06315953]
["bitfinex","BTCUSD",1737751204940,0.24952443,105020.0,105000.0,0.06315953]
["bitfinex","BTCUSD",1737751205149,0.45997243,105020.0,105000.0,0.03358334]
["bitfinex","BTCUSD",1737751205353,0.45997243,105020.0,105000.0,0.01887622]
["bitfinex","BTCUSD",1737751205767,0.26952443,105020.0,105000.0,0.01887622]
["bitfinex","BTCUSD",1737751205974,0.10634729,105010.0,104990.0,0.0101418]
["bitfinex","BTCUSD",1737751206187,0.10634729,105010.0,104990.0,0.20491285]
["bitfinex","BTCUSD",1737751206409,0.10634729,105010.0,104990.0,0.18973621]
["bitfinex","BTCUSD",1737751206614,0.32539329,105010.0,104990.0,0.1601418]
["bitfinex","BTCUSD",1737751206819,0.0455,105000.0,104990.0,0.1601418]
["bitfinex","BTCUSD",1737751207029,0.0455,105000.0,104990.0,0.0101418]
["bitfinex","BTCUSD",1737751208674,0.0455,105000.0,104950.0,0.0831]
["bitfinex","BTCUSD",1737751208675,0.29470829,105000.0,104950.0,0.0831]
["bitfinex","BTCUSD",1737751208828,0.10634729,104990.0,104950.0,0.21004725]
["bitfinex","BTCUSD",1737751209035,0.24921929,104990.0,104950.0,0.21004725]
["bitfinex","BTCUSD",1737751209210,0.32961929,104990.0,104950.0,0.21004725]
["bitfinex","BTCUSD",1737751209622,0.32961929,104990.0,104960.0,0.15]
["bitfinex","BTCUSD",1737751209823,0.18674729,104990.0,104960.0,0.02959996]
["bitfinex","BTCUSD",1737751210025,0.18674729,104990.0,104950.0,0.22470716]
["bitfinex","BTCUSD",1737751210445,0.18670729,104990.0,104960.0,0.15]
["bitfinex","BTCUSD",1737751210629,0.18670729,104990.0,104960.0,0.17959996]
["bitfinex","BTCUSD",1737751211351,0.125,105000.0,104970.0,0.01912218]
["bitfinex","BTCUSD",1737751211561,0.125,105000.0,104970.0,0.22336943]
["bitfinex","BTCUSD",1737751212188,0.08846,105010.0,104970.0,0.22336943]
["bitfinex","BTCUSD",1737751212405,0.18580729,105010.0,104970.0,0.22336943]
["bitfinex","BTCUSD",1737751212814,0.20580729,105010.0,104970.0,0.22336943]
["bitfinex","BTCUSD",1737751213138,0.18580729,105010.0,104970.0,0.22336943]
["bitfinex","BTCUSD",1737751214378,0.142881,104990.0,104970.0,0.04872214]
["bitfinex","BTCUSD",1737751214583,0.142884,104980.0,104970.0,0.0001418]
["bitfinex","BTCUSD",1737751214787,0.70739129,104990.0,104970.0,0.0001418]
["bitfinex","BTCUSD",1737751214987,0.91789729,104990.0,104970.0,0.0001418]
["bitfinex","BTCUSD",1737751215292,0.142884,104980.0,104970.0,0.0001418]
["bitfinex","BTCUSD",1737751215442,0.91813705,104990.0,104970.0,0.0001418]
["bitfinex","BTCUSD",1737751215654,0.72762805,104990.0,104970.0,0.0001418]
["bitfinex","BTCUSD",1737751216014,0.72762805,104990.0,104970.0,0.00019108]
["bitfinex","BTCUSD",1737751217164,0.53712605,104990.0,104970.0,0.00019108]
["bitfinex","BTCUSD",1737751217360,0.02023676,104990.0,104970.0,0.00019108]
["bitfinex","BTCUSD",1737751217569,0.00023676,104990.0,104970.0,0.00019108]
["bitfinex","BTCUSD",1737751218602,0.45991005,104990.0,104970.0,0.00019108]
["bitfinex","BTCUSD",1737751218970,0.26941505,104990.0,104970.0,0.00019108]
["bitfinex","BTCUSD",1737751219252,0.45990905,104990.0,104970.0,0.00019108]
["bitfinex","BTCUSD",1737751219432,0.12654405,104990.0,104970.0,0.01498024]
["bitfinex","BTCUSD",1737751219573,0.00023676,104990.0,104970.0,0.00019108]
["bitfinex","BTCUSD",1737751220561,0.00023676,104990.0,104980.0,0.15]
["bitfinex","BTCUSD",1737751220761,0.00023676,104990.0,104980.0,0.27693512]
["bitfinex","BTCUSD",1737751221400,0.00023676,104990.0,104980.0,0.17958783]
["bitfinex","BTCUSD",1737751221755,0.00023676,104990.0,104970.0,0.07929108]
["bitfinex","BTCUSD",1737751221962,0.00023676,104990.0,104980.0,0.15]
["bitfinex","BTCUSD",1737751222962,0.00023676,104990.0,104970.0,0.07929108]
["bitfinex","BTCUSD",1737751223170,0.00023676,104990.0,104980.0,0.15]
["bitfinex","BTCUSD",1737751224159,0.00023676,104990.0,104970.0,0.07929108]
["bitfinex","BTCUSD",1737751224406,0.00023676,104990.0,104980.0,0.15]
["bitfinex","BTCUSD",1737751225405,0.00023676,104990.0,104970.0,0.07929108]
["bitfinex","BTCUSD",1737751225638,0.00023676,104990.0,104980.0,0.15]
["bitfinex","BTCUSD",1737751225848,0.00023676,104990.0,104980.0,0.16939728]
["bitfinex","BTCUSD",1737751226259,0.00053455,104990.0,104980.0,0.16939728]
["bitfinex","BTCUSD",1737751229796,0.23154184,104990.0,104970.0,0.01514685]
["bitfinex","BTCUSD",1737751230003,0.23154184,104990.0,104970.0,0.04472691]
["bitfinex","BTCUSD",1737751230223,0.37441284,104990.0,104970.0,0.04472691]
["bitfinex","BTCUSD",1737751230482,0.37441284,104990.0,104970.0,0.01514685]
["bitfinex","BTCUSD",1737751230483,0.24919129,104980.0,104970.0,0.01514685]
["bitfinex","BTCUSD",1737751230681,0.10630729,104980.0,104970.0,0.01514685]
["bitfinex","BTCUSD",1737751231569,0.24919129,104980.0,104970.0,0.01514685]
["bitfinex","BTCUSD",1737751231973,0.10630729,104980.0,104970.0,0.01514685]
["bitfinex","BTCUSD",1737751232204,0.24919129,104980.0,104970.0,0.01514685]
["bitfinex","BTCUSD",1737751232406,0.10630729,104980.0,104970.0,0.01514685]
["bitfinex","BTCUSD",1737751232997,0.24919129,104980.0,104970.0,0.01514685]
["bitfinex","BTCUSD",1737751233438,0.26023129,104980.0,104970.0,0.00019108]
["bitfinex","BTCUSD",1737751233644,0.28323129,104980.0,104970.0,0.00019108]
["bitfinex","BTCUSD",1737751233817,0.36423129,104980.0,104970.0,0.00019108]
["bitfinex","BTCUSD",1737751234398,0.52090865,104980.0,104970.0,0.00019108]
["bitfinex","BTCUSD",1737751234601,0.41233129,104980.0,104970.0,0.00019108]
["bitfinex","BTCUSD",1737751235031,0.69900865,104980.0,104970.0,0.00019108]
["bitfinex","BTCUSD",1737751235190,0.73853113,104980.0,104970.0,0.00019108]
["bitfinex","BTCUSD",1737751235395,0.42558836,104960.0,104950.0,0.08522618]
["bitfinex","BTCUSD",1737751235608,0.54593565,104960.0,104950.0,0.08522618]
["bitfinex","BTCUSD",1737751235961,0.55541565,104960.0,104950.0,0.08522618]
["bitfinex","BTCUSD",1737751236555,0.86209301,104960.0,104950.0,0.08522618]
["bitfinex","BTCUSD",1737751236762,0.443425,104950.0,104940.0,0.05]
["bitfinex","BTCUSD",1737751236931,0.243652,104930.0,104920.0,0.08519323]
["bitfinex","BTCUSD",1737751237297,0.49767665,104930.0,104920.0,0.08519323]
["bitfinex","BTCUSD",1737751237991,0.54407665,104930.0,104920.0,0.08519323]
["bitfinex","BTCUSD",1737751238252,0.5442245,104930.0,104920.0,0.08519323]
["bitfinex","BTCUSD",1737751241356,0.02,104910.0,104900.0,0.0006418]
["bitfinex","BTCUSD",1737751241557,0.02896,104920.0,104900.0,0.0006418]
["bitfinex","BTCUSD",1737751241717,0.09734729,104920.0,104900.0,0.0006418]
["bitfinex","BTCUSD",1737751241920,0.00910785,104930.0,104900.0,0.0807418]
["bitfinex","BTCUSD",1737751242111,0.10645514,104930.0,104900.0,0.2307418]
["bitfinex","BTCUSD",1737751243160,0.10645514,104930.0,104900.0,0.0807418]
["bitfinex","BTCUSD",1737751244031,0.39722911,104910.0,104900.0,0.0006418]
["bitfinex","BTCUSD",1737751244264,0.41722911,104910.0,104900.0,0.0006418]
["bitfinex","BTCUSD",1737751244849,0.26032629,104910.0,104900.0,0.0006418]
["bitfinex","BTCUSD",1737751246100,0.50975313,104910.0,104900.0,0.0006418]
["bitfinex","BTCUSD",1737751246306,0.48022911,104910.0,104900.0,0.0006418]
["bitfinex","BTCUSD",1737751246461,0.50975313,104910.0,104900.0,0.0006418]
["bitfinex","BTCUSD",1737751246663,0.52975313,104910.0,104900.0,0.0006418]
["bitfinex","BTCUSD",1737751246940,0.50975313,104910.0,104900.0,0.0006418]
["bitfinex","BTCUSD",1737751247122,0.32332629,104910.0,104900.0,0.0006418]
["bitfinex","BTCUSD",1737751247385,0.34332629,104910.0,104900.0,0.0006418]
["bitfinex","BTCUSD",1737751248457,0.18034729,104910.0,104900.0,0.0006418]
["bitfinex","BTCUSD",1737751248666,0.12630729,104910.0,104900.0,0.0006418]
["bitfinex","BTCUSD",1737751248872,0.26928629,104910.0,104900.0,0.0006418]
["bitfinex","BTCUSD",1737751249523,0.12630729,104910.0,104900.0,0.0006418]
["bitfinex","BTCUSD",1737751250013,0.26928629,104910.0,104900.0,0.0006418]
["bitfinex","BTCUSD",1737751250297,0.12630729,104910.0,104900.0,0.0006418]
["bitfinex","BTCUSD",1737751250727,0.26928629,104910.0,104900.0,0.0006418]
["bitfinex","BTCUSD",1737751251114,0.26928629,104910.0,104900.0,0.0116418]
["bitfinex","BTCUSD",1737751251712,0.49502911,104910.0,104900.0,0.0116418]
["bitfinex","BTCUSD",1737751251879,0.47502911,104910.0,104900.0,0.0116418]
["bitfinex","BTCUSD",1737751252241,0.49802911,104910.0,104900.0,0.0116418]
["bitfinex","BTCUSD",1737751252441,0.47502911,104910.0,104900.0,0.0116418]
["bitfinex","BTCUSD",1737751253057,0.50455313,104910.0,104900.0,0.0116418]
["bitfinex","BTCUSD",1737751253279,0.52755313,104910.0,104900.0,0.0116418]
["bitfinex","BTCUSD",1737751253429,0.57315313,104910.0,104900.0,0.0116418]
["bitfinex","BTCUSD",1737751253636,0.6021378,104910.0,104900.0,0.0116418]
["bitfinex","BTCUSD",1737751253838,0.6114578,104910.0,104900.0,0.0116418]
["bitfinex","BTCUSD",1737751254063,0.58247313,104910.0,104900.0,0.0116418]
["bitfinex","BTCUSD",1737751254270,0.57315313,104910.0,104900.0,0.0116418]
["bitfinex","BTCUSD",1737751254429,0.52062911,104910.0,104900.0,0.0116418]
["bitfinex","BTCUSD",1737751254630,0.55015313,104910.0,104900.0,0.0116418]
["bitfinex","BTCUSD",1737751255230,0.57315313,104910.0,104900.0,0.0116418]
["bitfinex","BTCUSD",1737751256312,0.54362911,104910.0,104900.0,0.0116418]
["bitfinex","BTCUSD",1737751256588,0.57315313,104910.0,104900.0,0.0116418]
["bitfinex","BTCUSD",1737751256790,0.54362911,104910.0,104900.0,0.0116418]
["bitfinex","BTCUSD",1737751257051,0.52062911,104910.0,104900.0,0.0116418]
["bitfinex","BTCUSD",1737751258243,0.39722911,104910.0,104900.0,0.0116418]
["bitfinex","BTCUSD",1737751258466,0.26032629,104910.0,104900.0,0.0116418]
["bitfinex","BTCUSD",1737751258673,0.41722911,104910.0,104900.0,0.0116418]
["bitfinex","BTCUSD",1737751259630,0.39722911,104910.0,104900.0,0.0116418]
["bitfinex","BTCUSD",1737751261154,0.46892911,104910.0,104900.0,0.0116418]
["bitfinex","BTCUSD",1737751261901,0.28902629,104910.0,104900.0,0.0116418]
["bitfinex","BTCUSD",1737751262090,0.44592911,104910.0,104900.0,0.0116418]
["bitfinex","BTCUSD",1737751262734,0.46892911,104910.0,104900.0,0.0116418]
["bitfinex","BTCUSD",1737751263780,0.52142209,104910.0,104900.0,0.0116418]
["bitfinex","BTCUSD",1737751264186,0.39372419,104910.0,104900.0,0.0116418]
["bitfinex","BTCUSD",1737751264425,0.36502419,104910.0,104900.0,0.0116418]
["bitfinex","BTCUSD",1737751264684,0.29302,104880.0,104870.0,0.0001418]
["bitfinex","BTCUSD",1737751264879,0.143075,104840.0,104830.0,0.04557638]
["bitfinex","BTCUSD",1737751265146,0.26938229,104840.0,104830.0,0.04557638]
["bitfinex","BTCUSD",1737751265342,0.24938229,104840.0,104830.0,0.04557638]
["bitfinex","BTCUSD",1737751265518,0.34512019,104840.0,104830.0,0.04557638]
["bitfinex","BTCUSD",1737751265734,0.36512019,104840.0,104830.0,0.04557638]
["bitfinex","BTCUSD",1737751266137,0.34526785,104840.0,104830.0,0.04557638]
["bitfinex","BTCUSD",1737751266736,0.36826785,104840.0,104830.0,0.04557638]
["bitfinex","BTCUSD",1737751267987,0.57811519,104840.0,104830.0,0.04557638]
["bitfinex","BTCUSD",1737751270679,0.81661519,104840.0,104830.0,0.04557638]
["bitfinex","BTCUSD",1737751271105,0.86407519,104840.0,104830.0,3.8e-07]
["bitfinex","BTCUSD",1737751271346,0.88339519,104840.0,104830.0,3.8e-07]
["bitfinex","BTCUSD",1737751271765,0.00896,104780.0,104760.0,0.02666197]
["bitfinex","BTCUSD",1737751272008,0.10630729,104780.0,104760.0,0.02666197]
["bitfinex","BTCUSD",1737751272197,0.10630729,104780.0,104760.0,0.04404789]
["bitfinex","BTCUSD",1737751272517,0.00896,104790.0,104760.0,0.19404789]
["bitfinex","BTCUSD",1737751272771,0.17727262,104800.0,104760.0,0.46403539]
["bitfinex","BTCUSD",1737751272772,0.00896,104800.0,104760.0,0.46403539]
["bitfinex","BTCUSD",1737751273053,0.00896,104810.0,104780.0,0.15]
["bitfinex","BTCUSD",1737751273296,0.00014755,104800.0,104780.0,0.15]
["bitfinex","BTCUSD",1737751274066,0.00014755,104800.0,104770.0,0.24734729]
["bitfinex","BTCUSD",1737751274351,0.00014755,104800.0,104770.0,0.27678375]
["bitfinex","BTCUSD",1737751274525,0.00014755,104800.0,104770.0,0.58139829]
["bitfinex","BTCUSD",1737751274748,0.00014755,104800.0,104790.0,0.1291]
["bitfinex","BTCUSD",1737751274958,0.00014755,104800.0,104790.0,0.51959029]
["bitfinex","BTCUSD",1737751275171,0.00014755,104800.0,104790.0,0.54901219]
["bitfinex","BTCUSD",1737751275351,0.00014755,104800.0,104790.0,0.57305219]
["bitfinex","BTCUSD",1737751275558,0.0096,104850.0,104800.0,0.750277]
["bitfinex","BTCUSD",1737751275559,0.01856,104850.0,104800.0,0.750277]
["bitfinex","BTCUSD",1737751275767,0.01856,104850.0,104810.0,0.09734729]
["bitfinex","BTCUSD",1737751275768,0.10645539,104850.0,104810.0,0.09734729]
["bitfinex","BTCUSD",1737751276207,0.0091081,104850.0,104820.0,0.0755]
["bitfinex","BTCUSD",1737751276536,0.0091081,104850.0,104820.0,0.36854729]
["bitfinex","BTCUSD",1737751276980,0.0001481,104850.0,104830.0,0.09734729]
["bitfinex","BTCUSD",1737751279215,0.0001481,104850.0,104840.0,0.15]
["bitfinex","BTCUSD",1737751279622,0.0001481,104850.0,104840.0,0.32864729]
["bitfinex","BTCUSD",1737751280038,0.0001481,104850.0,104840.0,0.47172229]
["bitfinex","BTCUSD",1737751280302,0.0001481,104850.0,104840.0,0.56805412]
["bitfinex","BTCUSD",1737751280475,0.00896,104900.0,104840.0,0.59209412]
["bitfinex","BTCUSD",1737751280683,0.00910807,104900.0,104870.0,0.368333]
["bitfinex","BTCUSD",1737751280901,0.00014807,104900.0,104890.0,0.15]
["bitfinex","BTCUSD",1737751281632,0.00014807,104900.0,104880.0,0.24734729]
["bitfinex","BTCUSD",1737751281842,0.00896,104920.0,104890.0,0.09734729]
["bitfinex","BTCUSD",1737751282049,0.00896,104900.0,104890.0,0.0004933]
["bitfinex","BTCUSD",1737751282190,0.24034029,104900.0,104890.0,0.0004933]
["bitfinex","BTCUSD",1737751282387,0.12630729,104900.0,104890.0,0.0004933]
["bitfinex","BTCUSD",1737751282584,0.10734729,104900.0,104870.0,0.01954141]
["bitfinex","BTCUSD",1737751282788,0.12784065,104900.0,104870.0,0.01954141]
["bitfinex","BTCUSD",1737751282986,0.09734729,104890.0,104870.0,0.01954141]
["bitfinex","BTCUSD",1737751283227,0.15499336,104900.0,104870.0,0.1168887]
["bitfinex","BTCUSD",1737751283228,0.13499336,104900.0,104870.0,0.1168887]
["bitfinex","BTCUSD",1737751283462,0.15474065,104900.0,104860.0,0.190721]
["bitfinex","BTCUSD",1737751283636,0.15474065,104900.0,104860.0,0.43110629]
["bitfinex","BTCUSD",1737751283838,0.15593223,104900.0,104860.0,0.143047]
["bitfinex","BTCUSD",1737751284196,0.15474065,104900.0,104860.0,0.143046]
["bitfinex","BTCUSD",1737751284581,0.15474065,104900.0,104840.0,0.15]
["bitfinex","BTCUSD",1737751284760,0.15474065,104900.0,104870.0,0.15]
["bitfinex","BTCUSD",1737751285121,0.15474065,104900.0,104870.0,0.16951472]
["bitfinex","BTCUSD",1737751286182,0.00049336,104900.0,104870.0,0.60060401]
["bitfinex","BTCUSD",1737751287182,0.00049336,104900.0,104880.0,0.14302]
["bitfinex","BTCUSD",1737751287355,0.00049336,104900.0,104870.0,0.60059401]
["bitfinex","BTCUSD",1737751287559,0.00049336,104900.0,104880.0,0.143018]
["bitfinex","BTCUSD",1737751287880,0.00049336,104900.0,104890.0,0.15]
["bitfinex","BTCUSD",1737751289101,0.00049336,104900.0,104890.0,0.2254]
["bitfinex","BTCUSD",1737751289302,0.00049336,104900.0,104890.0,0.32274729]
["bitfinex","BTCUSD",1737751291488,0.00049336,104900.0,104890.0,0.24428646]
["bitfinex","BTCUSD",1737751292268,0.00049336,104900.0,104890.0,0.38729246]
["bitfinex","BTCUSD",1737751292513,0.00049336,104900.0,104890.0,0.24428646]
["bitfinex","BTCUSD",1737751292711,0.00049336,104900.0,104890.0,0.16888646]
["bitfinex","BTCUSD",1737751292951,0.00049336,104900.0,104890.0,0.31189246]
["bitfinex","BTCUSD",1737751293389,0.00049336,104900.0,104890.0,0.16888646]
["bitfinex","BTCUSD",1737751294192,0.00049336,104900.0,104890.0,0.03574636]
["bitfinex","BTCUSD",1737751294544,0.00049336,104900.0,104890.0,0.01888646]
["bitfinex","BTCUSD",1737751296273,0.00079157,104900.0,104890.0,0.01888646]
["bitfinex","BTCUSD",1737751296850,0.00079157,104900.0,104890.0,0.40923975]
["bitfinex","BTCUSD",1737751297507,0.00079157,104900.0,104890.0,0.26623375]
["bitfinex","BTCUSD",1737751298386,0.00079157,104900.0,104890.0,0.16888646]
["bitfinex","BTCUSD",1737751299183,0.00079157,104900.0,104890.0,0.31189246]
["bitfinex","BTCUSD",1737751299593,0.00079157,104900.0,104890.0,0.40923975]
["bitfinex","BTCUSD",1737751300607,0.00079157,104900.0,104890.0,0.42613234]
["bitfinex","BTCUSD",1737751301811,0.00079157,104900.0,104890.0,0.18577905]
["bitfinex","BTCUSD",1737751302901,0.00079157,104900.0,104890.0,0.32878505]
["bitfinex","BTCUSD",1737751303283,0.00079157,104900.0,104890.0,0.18577905]
["bitfinex","BTCUSD",1737751304695,0.00079157,104900.0,104890.0,0.03577905]
["bitfinex","BTCUSD",1737751304917,0.00079157,104900.0,104890.0,0.01888646]
["bitfinex","BTCUSD",1737751308355,0.08069157,104900.0,104890.0,0.04839328]
["bitfinex","BTCUSD",1737751308575,0.08069157,104900.0,104890.0,0.01888646]
["bitfinex","BTCUSD",1737751310063,0.08069157,104900.0,104890.0,0.04843835]
["bitfinex","BTCUSD",1737751311181,0.00079157,104900.0,104890.0,0.04843835]
["bitfinex","BTCUSD",1737751312730,0.10813886,104900.0,104890.0,0.02955189]
["bitfinex","BTCUSD",1737751312932,0.10813886,104900.0,104880.0,0.15]
["bitfinex","BTCUSD",1737751313138,0.10813886,104900.0,104880.0,0.17955189]
["bitfinex","BTCUSD",1737751313316,0.00079157,104900.0,104890.0,0.26]
["bitfinex","BTCUSD",1737751313626,0.00079157,104900.0,104890.0,0.28955189]
["bitfinex","BTCUSD",1737751318343,0.00079157,104900.0,104890.0,0.43255789]
["bitfinex","BTCUSD",1737751319171,0.00079157,104900.0,104890.0,0.28255789]
["bitfinex","BTCUSD",1737751319380,0.00041477,104900.0,104890.0,0.43255789]
["bitfinex","BTCUSD",1737751319584,0.00041477,104900.0,104890.0,0.44788833]
["bitfinex","BTCUSD",1737751321713,0.00041477,104900.0,104890.0,0.54523562]
["bitfinex","BTCUSD",1737751321897,0.127,104930.0,104920.0,0.292966]
["bitfinex","BTCUSD",1737751322138,0.127,104930.0,104920.0,0.32251789]
["bitfinex","BTCUSD",1737751322985,0.082698,104940.0,104930.0,0.142952]
["bitfinex","BTCUSD",1737751323323,0.08284601,104940.0,104930.0,0.17250389]
["bitfinex","BTCUSD",1737751324425,0.1901933,104940.0,104930.0,0.17955189]
["bitfinex","BTCUSD",1737751324803,0.19446488,104940.0,104930.0,0.17955189]
["bitfinex","BTCUSD",1737751324977,0.08711759,104940.0,104930.0,0.17955189]
["bitfinex","BTCUSD",1737751325572,0.19446488,104940.0,104930.0,0.17955189]
["bitfinex","BTCUSD",1737751326782,0.19446488,104940.0,104930.0,0.19399549]
["bitfinex","BTCUSD",1737751327187,0.19446488,104940.0,104930.0,0.21333761]
["bitfinex","BTCUSD",1737751327655,0.18446488,104940.0,104930.0,0.21333761]
["bitfinex","BTCUSD",1737751327953,0.08711759,104940.0,104930.0,0.21333761]
["bitfinex","BTCUSD",1737751328131,0.09711759,104940.0,104930.0,0.21333761]
["bitfinex","BTCUSD",1737751328509,0.08711759,104940.0,104930.0,0.21333761]
["bitfinex","BTCUSD",1737751328710,0.09711759,104940.0,104930.0,0.21333761]
["bitfinex","BTCUSD",1737751328945,0.08711759,104940.0,104930.0,0.35628961]
["bitfinex","BTCUSD",1737751330263,0.08711759,104940.0,104930.0,0.21333761]
["bitfinex","BTCUSD",1737751331132,0.08711759,104940.0,104930.0,0.35628961]
["bitfinex","BTCUSD",1737751332773,0.19442488,104940.0,104930.0,0.04399549]
["bitfinex","BTCUSD",1737751332986,0.1289,104920.0,104910.0,0.08474483]
["bitfinex","BTCUSD",1737751333153,0.22624729,104920.0,104910.0,0.12877279]
["bitfinex","BTCUSD",1737751333357,0.2307146,104920.0,104910.0,0.09917108]
["bitfinex","BTCUSD",1737751335565,0.2407146,104920.0,104910.0,0.09917108]
["bitfinex","BTCUSD",1737751335766,0.2407146,104920.0,104910.0,0.01442625]
["bitfinex","BTCUSD",1737751336011,0.2407146,104920.0,104900.0,0.16947554]
["bitfinex","BTCUSD",1737751337153,0.2307146,104920.0,104900.0,0.50311954]
["bitfinex","BTCUSD",1737751337368,0.00446731,104920.0,104910.0,0.142979]
["bitfinex","BTCUSD",1737751337567,0.00446731,104920.0,104910.0,0.17258273]
["bitfinex","BTCUSD",1737751337770,0.00446731,104920.0,104910.0,0.41993002]
["bitfinex","BTCUSD",1737751338136,0.00040601,104940.0,104930.0,0.292952]
["bitfinex","BTCUSD",1737751338358,0.00040601,104940.0,104930.0,0.32255573]
["bitfinex","BTCUSD",1737751341806,0.0048134,104940.0,104930.0,0.32255573]
["bitfinex","BTCUSD",1737751342085,0.0048134,104940.0,104930.0,0.17960373]
["bitfinex","BTCUSD",1737751342286,0.0048134,104940.0,104930.0,0.19822899]
["bitfinex","BTCUSD",1737751342530,0.0048134,104940.0,104930.0,0.34118099]
["bitfinex","BTCUSD",1737751343109,0.0048134,104940.0,104930.0,0.19822899]
["bitfinex","BTCUSD",1737751343456,0.0048134,104940.0,104930.0,0.34118099]
["bitfinex","BTCUSD",1737751346161,0.0048134,104940.0,104930.0,0.35560661]
["bitfinex","BTCUSD",1737751348774,0.00029842,104960.0,104950.0,0.142925]
["bitfinex","BTCUSD",1737751349121,0.00029842,104960.0,104950.0,0.32252873]
["bitfinex","BTCUSD",1737751349328,1e-08,104960.0,104950.0,0.41987602]
["bitfinex","BTCUSD",1737751349529,0.0487,104980.0,104970.0,0.292897]
["bitfinex","BTCUSD",1737751349734,0.00014799,104980.0,104970.0,0.32250073]
["bitfinex","BTCUSD",1737751349942,0.01014799,104980.0,104970.0,0.17960373]
["bitfinex","BTCUSD",1737751350146,0.01014799,104980.0,104970.0,0.15]
["bitfinex","BTCUSD",1737751350353,0.01014799,104980.0,104970.0,0.17957397]
["bitfinex","BTCUSD",1737751350565,0.10749528,104980.0,104970.0,0.15]
["bitfinex","BTCUSD",1737751350772,0.01014799,104980.0,104970.0,0.15]
["bitfinex","BTCUSD",1737751351187,0.10749528,104980.0,104970.0,0.15]
["bitfinex","BTCUSD",1737751351840,0.00014799,104980.0,104970.0,0.32246118]
["bitfinex","BTCUSD",1737751353088,0.00014799,104980.0,104970.0,0.34182604]
["bitfinex","BTCUSD",1737751354638,0.00044557,104980.0,104970.0,0.34182604]
["bitfinex","BTCUSD",1737751355772,0.00044557,104980.0,104970.0,0.35616806]
["bitfinex","BTCUSD",1737751356143,0.08703455,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1737751357619,0.08703455,104990.0,104970.0,0.70764088]
["bitfinex","BTCUSD",1737751357869,0.08703455,104990.0,104970.0,0.73716755]
["bitfinex","BTCUSD",1737751358406,0.08703455,104990.0,104970.0,0.73717755]
["bitfinex","BTCUSD",1737751358656,0.08703455,104990.0,104970.0,0.21323355]
["bitfinex","BTCUSD",1737751358862,0.19438184,104990.0,104980.0,0.15]
["bitfinex","BTCUSD",1737751359125,0.19557248,104990.0,104980.0,0.15]
["bitfinex","BTCUSD",1737751359296,0.245884,104980.0,104970.0,0.01434202]
["bitfinex","BTCUSD",1737751359495,0.01,104970.0,104950.0,0.142925]
["bitfinex","BTCUSD",1737751359841,0.01,104970.0,104960.0,0.15]
["bitfinex","BTCUSD",1737751360670,0.01,104960.0,104950.0,0.15]
["bitfinex","BTCUSD",1737751360856,0.0556,104970.0,104950.0,0.51300629]
["bitfinex","BTCUSD",1737751361192,0.0556,104970.0,104950.0,0.70356429]
["bitfinex","BTCUSD",1737751361393,0.0556,104970.0,104960.0,0.142911]
["bitfinex","BTCUSD",1737751362603,0.0456,104970.0,104960.0,0.142911]
["bitfinex","BTCUSD",1737751362825,0.0556,104970.0,104960.0,0.142911]
["bitfinex","BTCUSD",1737751363437,0.0556,104970.0,104950.0,0.69298154]
["bitfinex","BTCUSD",1737751363635,0.0556,104970.0,104950.0,0.72250903]
["bitfinex","BTCUSD",1737751364305,0.0556,104970.0,104960.0,0.142911]
["bitfinex","BTCUSD",1737751364506,0.093,104980.0,104970.0,0.292897]
["bitfinex","BTCUSD",1737751364925,0.093,104980.0,104970.0,0.32242255]
["bitfinex","BTCUSD",1737751366184,0.093,104980.0,104970.0,0.292897]
["bitfinex","BTCUSD",1737751366387,0.093,104980.0,104970.0,0.32241919]
["bitfinex","BTCUSD",1737751367572,0.09329758,104980.0,104970.0,0.32241919]
["bitfinex","BTCUSD",1737751368392,0.08329758,104980.0,104970.0,0.32241919]
["bitfinex","BTCUSD",1737751369007,0.00029758,104980.0,104970.0,0.32241919]
["bitfinex","BTCUSD",1737751370078,0.00029758,104980.0,104970.0,0.35578585]
["bitfinex","BTCUSD",1737751372228,0.01029758,104980.0,104970.0,0.35578585]
["bitfinex","BTCUSD",1737751373188,0.00029758,104980.0,104970.0,0.35578585]
["bitfinex","BTCUSD",1737751379167,0.00029758,104980.0,104970.0,0.45313314]
["bitfinex","BTCUSD",1737751379736,0.00029758,104980.0,104970.0,0.45327484]
["bitfinex","BTCUSD",1737751381105,0.00029758,104980.0,104970.0,0.35592755]
["bitfinex","BTCUSD",1737751383739,0.00029758,104980.0,104970.0,0.36592755]
["bitfinex","BTCUSD",1737751388498,0.07659758,104980.0,104970.0,0.07303055]
["bitfinex","BTCUSD",1737751388642,0.08659758,104980.0,104970.0,0.07303055]
["bitfinex","BTCUSD",1737751389035,0.17394487,104980.0,104970.0,0.22303055]
["bitfinex","BTCUSD",1737751390017,0.08659758,104980.0,104970.0,0.36592755]
["bitfinex","BTCUSD",1737751390245,0.07659758,104980.0,104970.0,0.36592755]
["bitfinex","BTCUSD",1737751390445,0.00029758,104980.0,104970.0,0.36592755]
["bitfinex","BTCUSD",1737751393826,0.08649758,104980.0,104970.0,0.22303055]
["bitfinex","BTCUSD",1737751394039,0.07649758,104980.0,104970.0,0.36592755]
["bitfinex","BTCUSD",1737751394269,0.08649758,104980.0,104970.0,0.22303055]
["bitfinex","BTCUSD",1737751395305,0.17384487,104980.0,104970.0,0.22303055]
["bitfinex","BTCUSD",1737751395774,0.17384487,104980.0,104970.0,0.30777538]
["bitfinex","BTCUSD",1737751396435,0.38411961,104980.0,104970.0,0.13882599]
["bitfinex","BTCUSD",1737751396673,0.38292887,104980.0,104970.0,0.12440872]
["bitfinex","BTCUSD",1737751397158,0.24004487,104980.0,104970.0,0.12440872]
["bitfinex","BTCUSD",1737751398202,0.24004487,104980.0,104970.0,0.27440872]
["bitfinex","BTCUSD",1737751399255,0.38292887,104980.0,104970.0,0.27440872]
["bitfinex","BTCUSD",1737751399474,0.38292887,104980.0,104970.0,0.18966389]
["bitfinex","BTCUSD",1737751399676,0.24004487,104980.0,104970.0,0.18966389]
["bitfinex","BTCUSD",1737751400897,0.24004487,104980.0,104970.0,0.1601417]
["bitfinex","BTCUSD",1737751401253,0.24004487,104980.0,104970.0,0.18981117]
["bitfinex","BTCUSD",1737751401845,0.22004487,104980.0,104970.0,0.18981117]
["bitfinex","BTCUSD",1737751402063,0.22004487,104980.0,104970.0,0.33270817]
["bitfinex","BTCUSD",1737751402537,0.13269758,104980.0,104970.0,0.33270817]
["bitfinex","BTCUSD",1737751405907,0.13269758,104980.0,104970.0,0.35144354]
["bitfinex","BTCUSD",1737751407219,0.00029758,104980.0,104970.0,0.43618837]
["bitfinex","BTCUSD",1737751407632,0.00029758,104980.0,104970.0,0.53353566]
["bitfinex","BTCUSD",1737751408242,1e-08,104980.0,104970.0,0.53353566]
["bitfinex","BTCUSD",1737751408446,0.00053455,104990.0,104980.0,0.292884]
["bitfinex","BTCUSD",1737751408447,0.00049456,104990.0,104980.0,0.292884]
["bitfinex","BTCUSD",1737751408653,0.00049456,104990.0,104980.0,0.41990076]
["bitfinex","BTCUSD",1737751409060,4e-05,105000.0,104990.0,0.29287]
["bitfinex","BTCUSD",1737751409259,4e-05,105000.0,104990.0,0.32253947]
["bitfinex","BTCUSD",1737751410359,4e-05,105000.0,104990.0,0.41988676]
["bitfinex","BTCUSD",1737751410527,4e-05,105000.0,104990.0,0.42988676]
["bitfinex","BTCUSD",1737751411680,4e-05,105000.0,104990.0,0.45288676]
["bitfinex","BTCUSD",1737751412278,4e-05,105000.0,104990.0,0.42988676]
["bitfinex","BTCUSD",1737751413215,0.03503621,105020.0,105000.0,0.673793]
["bitfinex","BTCUSD",1737751413423,0.03552939,105020.0,105000.0,0.70346247]
["bitfinex","BTCUSD",1737751413601,0.03552939,105020.0,105000.0,0.51298647]
["bitfinex","BTCUSD",1737751414202,0.13287668,105020.0,105000.0,0.51298347]
["bitfinex","BTCUSD",1737751414822,0.13287668,105020.0,105000.0,0.52298347]
["bitfinex","BTCUSD",1737751415218,0.13287668,105020.0,105000.0,0.71345847]
["bitfinex","BTCUSD",1737751415865,0.13287668,105020.0,105010.0,0.142843]
["bitfinex","BTCUSD",1737751416020,0.03552939,105020.0,105010.0,0.17251247]
["bitfinex","BTCUSD",1737751416634,0.00049318,105020.0,105010.0,0.32251247]
["bitfinex","BTCUSD",1737751416841,0.00049318,105020.0,105010.0,0.41985976]
["bitfinex","BTCUSD",1737751417041,0.00049318,105020.0,105010.0,0.50075976]
["bitfinex","BTCUSD",1737751418959,1e-08,105020.0,105010.0,0.50075976]
["bitfinex","BTCUSD",1737751422183,1e-08,105020.0,105010.0,0.58600243]
["bitfinex","BTCUSD",1737751422708,0.00029801,105030.0,105020.0,0.292829]
["bitfinex","BTCUSD",1737751422909,0.0004459,105030.0,105020.0,0.41984576]
["bitfinex","BTCUSD",1737751423841,0.0158861,105040.0,105030.0,0.292816]
["bitfinex","BTCUSD",1737751424038,0.0158861,105040.0,105030.0,0.41983276]
["bitfinex","BTCUSD",1737751426091,0.04894,105060.0,105030.0,0.41983276]
["bitfinex","BTCUSD",1737751426237,0.03753579,105060.0,105050.0,0.292789]
["bitfinex","BTCUSD",1737751426442,0.03753579,105060.0,105050.0,0.39013629]
["bitfinex","BTCUSD",1737751426855,0.03753579,105060.0,105050.0,0.292789]
["bitfinex","BTCUSD",1737751427920,0.08059779,105070.0,105060.0,0.142775]
["bitfinex","BTCUSD",1737751428154,0.08074563,105070.0,105060.0,0.142775]
["bitfinex","BTCUSD",1737751429260,0.12874563,105070.0,105060.0,0.142775]
["bitfinex","BTCUSD",1737751429474,0.07846,105080.0,105060.0,0.41952701]
["bitfinex","BTCUSD",1737751429679,0.04833779,105090.0,105080.0,0.292748]
["bitfinex","BTCUSD",1737751429877,0.04833779,105090.0,105080.0,0.32215272]
["bitfinex","BTCUSD",1737751430249,0.00033779,105090.0,105080.0,0.41950001]
["bitfinex","BTCUSD",1737751430474,0.00033779,105090.0,105080.0,0.32215272]
["bitfinex","BTCUSD",1737751430703,0.00033779,105090.0,105080.0,0.15]
["bitfinex","BTCUSD",1737751430704,0.24658508,105090.0,105080.0,0.15]
["bitfinex","BTCUSD",1737751430921,0.36931908,105090.0,105080.0,0.15]
["bitfinex","BTCUSD",1737751431352,0.1458,105070.0,105050.0,0.3748149]
["bitfinex","BTCUSD",1737751431564,0.1458,105070.0,105060.0,0.142775]
["bitfinex","BTCUSD",1737751431565,0.24314729,105070.0,105060.0,0.142775]
["bitfinex","BTCUSD",1737751431766,0.1458,105070.0,105060.0,0.142775]
["bitfinex","BTCUSD",1737751432012,0.1458,105070.0,105060.0,0.292775]
["bitfinex","BTCUSD",1737751432405,0.1258,105070.0,105060.0,0.292775]
["bitfinex","BTCUSD",1737751433007,0.1458,105070.0,105060.0,0.292775]
["bitfinex","BTCUSD",1737751433448,0.1258,105070.0,105060.0,0.292775]
["bitfinex","BTCUSD",1737751433857,0.1458,105070.0,105060.0,0.292775]
["bitfinex","BTCUSD",1737751435271,0.1258,105070.0,105060.0,0.292775]
["bitfinex","BTCUSD",1737751435877,0.1458,105070.0,105060.0,0.292775]
["bitfinex","BTCUSD",1737751437506,0.1458,105070.0,105060.0,0.32222424]
["bitfinex","BTCUSD",1737751438817,0.24314729,105070.0,105060.0,0.17944924]
["bitfinex","BTCUSD",1737751439022,0.02,105060.0,105050.0,0.16562036]
["bitfinex","BTCUSD",1737751439221,0.02118983,105060.0,105050.0,0.05229815]
["bitfinex","BTCUSD",1737751439633,0.02118983,105060.0,105050.0,0.20229815]
["bitfinex","BTCUSD",1737751440060,0.02118983,105060.0,105050.0,0.34508715]
["bitfinex","BTCUSD",1737751440268,0.02,105060.0,105050.0,0.34508715]
["bitfinex","BTCUSD",1737751440975,0.19613712,105060.0,105050.0,0.20229815]
["bitfinex","BTCUSD",1737751441221,0.36691212,105060.0,105050.0,0.03975523]
["bitfinex","BTCUSD",1737751441419,0.36572229,105060.0,105050.0,0.01028944]
["bitfinex","BTCUSD",1737751442036,0.22294729,105060.0,105050.0,0.16028944]
["bitfinex","BTCUSD",1737751442241,0.1256,105060.0,105050.0,0.30307844]
["bitfinex","BTCUSD",1737751442488,0.1256,105060.0,105050.0,0.33259813]
["bitfinex","BTCUSD",1737751444266,0.02029736,105070.0,105060.0,0.142775]
["bitfinex","BTCUSD",1737751444489,0.02029736,105070.0,105060.0,0.17229469]
["bitfinex","BTCUSD",1737751444628,0.00029736,105070.0,105060.0,0.17229469]
["bitfinex","BTCUSD",1737751444856,0.02029736,105070.0,105060.0,0.17229469]
["bitfinex","BTCUSD",1737751445446,0.02029736,105070.0,105060.0,0.02951969]
["bitfinex","BTCUSD",1737751445649,0.19533436,105070.0,105060.0,0.02951969]
["bitfinex","BTCUSD",1737751445881,0.02,105060.0,105050.0,0.30307744]
["bitfinex","BTCUSD",1737751446115,0.02,105060.0,105050.0,0.33263612]
["bitfinex","BTCUSD",1737751446325,0.02,105060.0,105050.0,0.33263712]
["bitfinex","BTCUSD",1737751447367,0.02,105060.0,105050.0,0.3515372]
["bitfinex","BTCUSD",1737751448558,0.02,105060.0,105050.0,0.2087482]
["bitfinex","BTCUSD",1737751449022,0.11734729,105060.0,105050.0,0.2087482]
["bitfinex","BTCUSD",1737751449226,0.23014729,105060.0,105050.0,0.03984812]
["bitfinex","BTCUSD",1737751449432,0.23014729,105060.0,105050.0,0.33263712]
["bitfinex","BTCUSD",1737751449633,0.23014729,105060.0,105050.0,0.18984812]
["bitfinex","BTCUSD",1737751449889,0.23014729,105060.0,105050.0,0.33263712]
["bitfinex","BTCUSD",1737751450094,0.23014729,105060.0,105050.0,0.18984812]
["bitfinex","BTCUSD",1737751450309,0.23014729,105060.0,105050.0,0.33263712]
["bitfinex","BTCUSD",1737751450503,0.1328,105060.0,105050.0,0.33263712]
["bitfinex","BTCUSD",1737751450703,0.0496,105060.0,105050.0,0.33263712]
["bitfinex","BTCUSD",1737751450907,0.07829736,105070.0,105060.0,0.292775]
["bitfinex","BTCUSD",1737751451122,0.07829736,105070.0,105060.0,0.32233368]
["bitfinex","BTCUSD",1737751451608,0.09829736,105070.0,105060.0,0.32233368]
["bitfinex","BTCUSD",1737751452765,0.09829736,105070.0,105060.0,0.34168871]
["bitfinex","BTCUSD",1737751452766,0.00029736,105070.0,105060.0,0.34168871]
["bitfinex","BTCUSD",1737751452967,0.00029736,105070.0,105060.0,0.439036]
["bitfinex","BTCUSD",1737751453722,0.00029736,105070.0,105060.0,0.34168871]
["bitfinex","BTCUSD",1737751456822,0.11764465,105070.0,105060.0,0.02955868]
["bitfinex","BTCUSD",1737751457027,0.17914465,105070.0,105060.0,0.02955868]
["bitfinex","BTCUSD",1737751457904,0.17864465,105070.0,105060.0,0.02955868]
["bitfinex","BTCUSD",1737751458127,0.32259543,105070.0,105060.0,0.02955868]
["bitfinex","BTCUSD",1737751458331,0.87865865,105070.0,105060.0,0.02955868]
["bitfinex","BTCUSD",1737751458991,0.87865865,105070.0,105050.0,0.27509079]
["bitfinex","BTCUSD",1737751459549,0.68912229,105060.0,105050.0,0.12509079]
["bitfinex","BTCUSD",1737751459960,0.68912229,105060.0,105050.0,0.09553211]
["bitfinex","BTCUSD",1737751460369,0.68912229,105060.0,105050.0,0.01028944]
["bitfinex","BTCUSD",1737751467277,0.39172229,105060.0,105050.0,0.01028944]
["bitfinex","BTCUSD",1737751467479,0.39591254,105060.0,105050.0,0.01028944]
["bitfinex","BTCUSD",1737751468984,0.40591254,105060.0,105050.0,0.01028944]
["bitfinex","BTCUSD",1737751469968,0.37291254,105060.0,105050.0,0.01028944]
["bitfinex","BTCUSD",1737751470362,0.23013754,105060.0,105050.0,0.01028944]
["bitfinex","BTCUSD",1737751470580,0.37291254,105060.0,105050.0,0.01028944]
["bitfinex","BTCUSD",1737751472984,0.23013754,105060.0,105050.0,0.01028944]
["bitfinex","BTCUSD",1737751473250,0.37291254,105060.0,105050.0,0.01028944]
["bitfinex","BTCUSD",1737751473636,0.23013754,105060.0,105050.0,0.01028944]
["bitfinex","BTCUSD",1737751474407,0.23013754,105060.0,105050.0,0.30307844]
["bitfinex","BTCUSD",1737751474408,0.02419025,105060.0,105050.0,0.30307844]
["bitfinex","BTCUSD",1737751474773,0.02419025,105060.0,105050.0,0.33266803]
["bitfinex","BTCUSD",1737751474911,0.02419025,105060.0,105050.0,0.18987903]
["bitfinex","BTCUSD",1737751475112,0.0253801,105060.0,105050.0,0.18987903]
["bitfinex","BTCUSD",1737751475890,0.0253801,105060.0,105050.0,0.16028944]
["bitfinex","BTCUSD",1737751476097,0.12272739,105060.0,105050.0,0.16028944]
["bitfinex","BTCUSD",1737751476307,0.12272739,105060.0,105050.0,0.01028944]
["bitfinex","BTCUSD",1737751476308,0.29390239,105060.0,105050.0,0.01028944]
["bitfinex","BTCUSD",1737751476542,0.29271254,105060.0,105050.0,0.01028944]
["bitfinex","BTCUSD",1737751476747,0.37101254,105060.0,105050.0,0.01028944]
["bitfinex","BTCUSD",1737751478513,0.22823754,105060.0,105050.0,0.01028944]
["bitfinex","BTCUSD",1737751479296,0.16993754,105060.0,105050.0,0.30307844]
["bitfinex","BTCUSD",1737751479496,0.10153754,105060.0,105050.0,0.16028944]
["bitfinex","BTCUSD",1737751479650,0.10153754,105060.0,105050.0,0.18988177]
["bitfinex","BTCUSD",1737751479651,0.10272747,105060.0,105050.0,0.18988177]
["bitfinex","BTCUSD",1737751481172,0.24550247,105060.0,105050.0,0.16028944]
["bitfinex","BTCUSD",1737751481328,0.10153754,105060.0,105050.0,0.16028944]
["bitfinex","BTCUSD",1737751481487,0.1027275,105060.0,105050.0,0.16028944]
["bitfinex","BTCUSD",1737751481687,0.2915025,105060.0,105050.0,0.16028944]
["bitfinex","BTCUSD",1737751481916,0.29031254,105060.0,105050.0,0.16028944]
["bitfinex","BTCUSD",1737751482121,0.29031254,105060.0,105050.0,0.01028944]
["bitfinex","BTCUSD",1737751482814,0.14753754,105060.0,105050.0,0.01028944]
["bitfinex","BTCUSD",1737751483029,0.29150248,105060.0,105050.0,0.01028944]
["bitfinex","BTCUSD",1737751483245,0.29031254,105060.0,105050.0,0.01028944]
["bitfinex","BTCUSD",1737751483397,0.36591254,105060.0,105050.0,0.01028944]
["bitfinex","BTCUSD",1737751485333,0.68631254,105060.0,105050.0,0.01028944]
["bitfinex","BTCUSD",1737751487767,0.71931254,105060.0,105050.0,0.01028944]
["bitfinex","BTCUSD",1737751488468,0.70931254,105060.0,105050.0,0.01028944]
["bitfinex","BTCUSD",1737751488672,0.68631254,105060.0,105050.0,0.01028944]
["bitfinex","BTCUSD",1737751491832,0.71931254,105060.0,105050.0,0.01028944]
["bitfinex","BTCUSD",1737751492675,0.49352313,105060.0,105050.0,0.01028944]
["bitfinex","BTCUSD",1737751492905,0.51352313,105060.0,105050.0,0.01028944]
["bitfinex","BTCUSD",1737751494006,0.66352313,105060.0,105050.0,0.01028944]
["bitfinex","BTCUSD",1737751494214,0.74813372,105060.0,105050.0,0.01028944]
["bitfinex","BTCUSD",1737751494691,0.64352313,105060.0,105050.0,0.01028944]
["bitfinex","BTCUSD",1737751497501,0.74813372,105060.0,105050.0,0.01028944]
["bitfinex","BTCUSD",1737751497719,0.84843372,105060.0,105050.0,0.01028944]
["bitfinex","BTCUSD",1737751498355,0.74382313,105060.0,105050.0,0.01028944]
["bitfinex","BTCUSD",1737751498726,0.84843372,105060.0,105050.0,0.01028944]
["bitfinex","BTCUSD",1737751499981,0.04,105050.0,105030.0,0.01]
["bitfinex","BTCUSD",1737751500211,0.649165,105040.0,105030.0,0.01]
["bitfinex","BTCUSD",1737751500447,0.64797456,105040.0,105030.0,0.01]
["bitfinex","BTCUSD",1737751500686,0.67797456,105040.0,105030.0,0.01]
["bitfinex","BTCUSD",1737751500913,0.40336397,105040.0,105030.0,0.01]
["bitfinex","BTCUSD",1737751501151,0.37036397,105040.0,105030.0,0.01]
["bitfinex","BTCUSD",1737751501655,0.29156397,105040.0,105030.0,0.01]
["bitfinex","BTCUSD",1737751501853,0.24436397,105040.0,105030.0,0.01]
["bitfinex","BTCUSD",1737751502452,0.42196197,105040.0,105030.0,0.01]
["bitfinex","BTCUSD",1737751502624,0.56476397,105040.0,105030.0,0.01]
["bitfinex","BTCUSD",1737751503153,0.42196197,105040.0,105030.0,0.152816]
["bitfinex","BTCUSD",1737751503341,0.47023348,105060.0,105040.0,0.190388]
["bitfinex","BTCUSD",1737751503342,0.3204,105060.0,105040.0,0.190388]
["bitfinex","BTCUSD",1737751503543,0.09734729,105050.0,105040.0,0.56039936]
["bitfinex","BTCUSD",1737751503860,0.24132627,105050.0,105040.0,0.17961736]
["bitfinex","BTCUSD",1737751504084,0.24013629,105050.0,105040.0,0.15]
["bitfinex","BTCUSD",1737751504283,0.02,105040.0,105030.0,0.0856]
["bitfinex","BTCUSD",1737751504485,0.24014929,105040.0,105030.0,0.18961928]
["bitfinex","BTCUSD",1737751504805,0.09734729,105040.0,105030.0,0.18961928]
["bitfinex","BTCUSD",1737751505139,0.09853748,105040.0,105030.0,0.18961928]
["bitfinex","BTCUSD",1737751505346,0.09853748,105040.0,105030.0,0.33243528]
["bitfinex","BTCUSD",1737751505745,0.09734729,105040.0,105030.0,0.33243528]
["bitfinex","BTCUSD",1737751506230,0.09853744,105040.0,105030.0,0.33243528]
["bitfinex","BTCUSD",1737751506909,0.09853744,105040.0,105030.0,0.18961928]
["bitfinex","BTCUSD",1737751507072,0.09853744,105040.0,105030.0,0.33243528]
["bitfinex","BTCUSD",1737751507270,0.09853744,105040.0,105030.0,0.18961928]
["bitfinex","BTCUSD",1737751507472,0.09829706,105040.0,105030.0,0.18961928]
["bitfinex","BTCUSD",1737751507654,0.11829706,105040.0,105030.0,0.18961928]
["bitfinex","BTCUSD",1737751507856,0.09829706,105040.0,105030.0,0.18961928]
["bitfinex","BTCUSD",1737751509071,0.41869706,105040.0,105030.0,0.18961928]
["bitfinex","BTCUSD",1737751509284,0.3204,105040.0,105030.0,0.33243528]
["bitfinex","BTCUSD",1737751509496,0.3404,105040.0,105030.0,0.33257708]
["bitfinex","BTCUSD",1737751509697,0.3204,105040.0,105030.0,0.33257708]
["bitfinex","BTCUSD",1737751510120,0.00029779,105060.0,105030.0,0.41527708]
["bitfinex","BTCUSD",1737751510349,0.09883501,105060.0,105040.0,0.333182]
["bitfinex","BTCUSD",1737751510554,0.24161201,105060.0,105040.0,0.17241328]
["bitfinex","BTCUSD",1737751510764,0.09734729,105050.0,105040.0,0.17961928]
["bitfinex","BTCUSD",1737751511002,0.09853733,105050.0,105040.0,0.17961928]
["bitfinex","BTCUSD",1737751512175,0.24132633,105050.0,105040.0,0.17961928]
["bitfinex","BTCUSD",1737751512386,0.24013629,105050.0,105040.0,0.17961928]
["bitfinex","BTCUSD",1737751512572,0.02,105040.0,105030.0,0.2356578]
["bitfinex","BTCUSD",1737751512877,0.38103979,105060.0,105040.0,0.333197]
["bitfinex","BTCUSD",1737751512878,0.00029779,105060.0,105040.0,0.333197]
["bitfinex","BTCUSD",1737751513119,0.09734729,105050.0,105040.0,0.32242341]
["bitfinex","BTCUSD",1737751513328,0.09734729,105050.0,105040.0,0.17962641]
["bitfinex","BTCUSD",1737751513538,0.24013629,105050.0,105040.0,0.17962641]
["bitfinex","BTCUSD",1737751513751,0.24013629,105050.0,105040.0,0.02962641]
["bitfinex","BTCUSD",1737751513959,0.24013629,105050.0,105030.0,0.12246821]
["bitfinex","BTCUSD",1737751513960,0.02,105040.0,105030.0,0.12246821]
["bitfinex","BTCUSD",1737751514142,0.11734729,105040.0,105030.0,0.3856578]
["bitfinex","BTCUSD",1737751514275,0.11734729,105040.0,105030.0,0.41528413]
["bitfinex","BTCUSD",1737751514503,0.02,105040.0,105030.0,0.41528413]
["bitfinex","BTCUSD",1737751515346,0.32188781,105060.0,105040.0,0.333198]
["bitfinex","BTCUSD",1737751515546,0.09734729,105050.0,105040.0,0.22002633]
["bitfinex","BTCUSD",1737751515984,0.32069779,105060.0,105040.0,0.55321233]
["bitfinex","BTCUSD",1737751516173,0.41804508,105060.0,105040.0,0.55321233]
["bitfinex","BTCUSD",1737751516369,0.41804508,105060.0,105050.0,0.142789]
["bitfinex","BTCUSD",1737751516582,0.34069779,105060.0,105050.0,0.32241533]
["bitfinex","BTCUSD",1737751516767,0.32069779,105060.0,105050.0,0.32241533]
["bitfinex","BTCUSD",1737751518281,0.56082008,105060.0,105050.0,0.02962633]
["bitfinex","BTCUSD",1737751518481,0.02,105040.0,105030.0,0.1529568]
["bitfinex","BTCUSD",1737751518683,0.11734729,105040.0,105030.0,0.0397639]
["bitfinex","BTCUSD",1737751518883,0.11734729,105040.0,105030.0,0.1897639]
["bitfinex","BTCUSD",1737751519292,0.11853735,105040.0,105030.0,0.1897639]
["bitfinex","BTCUSD",1737751519489,0.11734729,105040.0,105030.0,0.1897639]
["bitfinex","BTCUSD",1737751520094,0.11734729,105040.0,105030.0,0.3325799]
["bitfinex","BTCUSD",1737751522083,0.24133943,105040.0,105030.0,0.0101418]
["bitfinex","BTCUSD",1737751522286,0.24014929,105040.0,105030.0,0.0101418]
["bitfinex","BTCUSD",1737751522916,0.31554929,105040.0,105030.0,0.0101418]
["bitfinex","BTCUSD",1737751523122,0.37344929,105040.0,105030.0,0.0101418]
["bitfinex","BTCUSD",1737751523532,0.36344929,105040.0,105030.0,0.0101418]
["bitfinex","BTCUSD",1737751525789,0.37344929,105040.0,105030.0,0.0101418]
["bitfinex","BTCUSD",1737751526198,0.39644929,105040.0,105030.0,0.0101418]
["bitfinex","BTCUSD",1737751526400,0.56644929,105040.0,105030.0,0.0101418]
["bitfinex","BTCUSD",1737751526823,0.64105988,105040.0,105030.0,0.0101418]
["bitfinex","BTCUSD",1737751528097,0.66105988,105040.0,105030.0,0.0101418]
["bitfinex","BTCUSD",1737751528335,0.64105988,105040.0,105030.0,0.0101418]
["bitfinex","BTCUSD",1737751529716,1.50965988,105040.0,105030.0,0.0101418]
["bitfinex","BTCUSD",1737751531152,1.50965988,105040.0,105030.0,8e-07]
["bitfinex","BTCUSD",1737751532810,1.61427047,105040.0,105030.0,8e-07]
["bitfinex","BTCUSD",1737751533014,0.50013718,105030.0,105020.0,2e-07]
["bitfinex","BTCUSD",1737751533224,2.01088447,105030.0,105020.0,2e-07]
["bitfinex","BTCUSD",1737751533693,2.16088447,105030.0,105020.0,2e-07]
["bitfinex","BTCUSD",1737751534097,0.84778447,105030.0,105020.0,2e-07]
["bitfinex","BTCUSD",1737751535872,0.74748447,105030.0,105020.0,2e-07]
["bitfinex","BTCUSD",1737751537963,0.84743117,105030.0,105020.0,2e-07]
["bitfinex","BTCUSD",1737751538790,1.71603117,105030.0,105020.0,2e-07]
["bitfinex","BTCUSD",1737751539742,1.72663795,105030.0,105020.0,2e-07]
["bitfinex","BTCUSD",1737751540143,0.3014,105000.0,104990.0,9e-07]
["bitfinex","BTCUSD",1737751540359,0.271284,104980.0,104970.0,6e-07]
["bitfinex","BTCUSD",1737751540582,0.57354188,104980.0,104970.0,6e-07]
["bitfinex","BTCUSD",1737751540787,0.50048736,104980.0,104970.0,0.00049378]
["bitfinex","BTCUSD",1737751541189,0.52348736,104980.0,104970.0,0.00049378]
["bitfinex","BTCUSD",1737751543501,0.53419413,104980.0,104970.0,0.00049378]
["bitfinex","BTCUSD",1737751543903,0.50694865,104980.0,104970.0,0.00049378]
["bitfinex","BTCUSD",1737751544100,0.40233806,104980.0,104970.0,0.00049378]
["bitfinex","BTCUSD",1737751544300,0.33617806,104980.0,104970.0,0.00049378]
["bitfinex","BTCUSD",1737751544576,0.35917806,104980.0,104970.0,0.00049378]
["bitfinex","BTCUSD",1737751544805,0.33617806,104980.0,104970.0,0.00049378]
["bitfinex","BTCUSD",1737751545006,0.51098865,104980.0,104970.0,0.00049378]
["bitfinex","BTCUSD",1737751545179,0.45378865,104980.0,104970.0,0.00049378]
["bitfinex","BTCUSD",1737751545386,0.45378865,104980.0,104970.0,0.00063558]
["bitfinex","BTCUSD",1737751545964,0.60378865,104980.0,104970.0,0.00063558]
["bitfinex","BTCUSD",1737751546164,0.58378865,104980.0,104970.0,0.00063558]
["bitfinex","BTCUSD",1737751547113,0.47917806,104980.0,104970.0,0.00063558]
["bitfinex","BTCUSD",1737751547566,0.49917806,104980.0,104970.0,0.00063558]
["bitfinex","BTCUSD",1737751547978,0.47917806,104980.0,104970.0,0.00063558]
["bitfinex","BTCUSD",1737751548188,0.49917806,104980.0,104970.0,0.00063558]
["bitfinex","BTCUSD",1737751548398,0.47917806,104980.0,104970.0,0.00063558]
["bitfinex","BTCUSD",1737751548696,0.49917806,104980.0,104970.0,0.00063558]
["bitfinex","BTCUSD",1737751548892,0.33169006,104980.0,104970.0,0.00063558]
["bitfinex","BTCUSD",1737751549323,0.32205006,104980.0,104970.0,0.00063558]
["bitfinex","BTCUSD",1737751549531,0.34205006,104980.0,104970.0,0.00063558]
["bitfinex","BTCUSD",1737751549949,0.32205006,104980.0,104970.0,0.00063558]
["bitfinex","BTCUSD",1737751550157,0.27834329,104980.0,104970.0,0.00063558]
["bitfinex","BTCUSD",1737751550426,0.24023129,104980.0,104970.0,0.00063558]
["bitfinex","BTCUSD",1737751550951,0.45534188,104980.0,104970.0,0.00063558]
["bitfinex","BTCUSD",1737751551143,0.64534188,104980.0,104970.0,0.00063558]
["bitfinex","BTCUSD",1737751556800,0.64563988,104980.0,104970.0,0.00063558]
["bitfinex","BTCUSD",1737751558576,0.66563988,104980.0,104970.0,0.00063558]
["bitfinex","BTCUSD",1737751558788,0.64563988,104980.0,104970.0,0.00063558]
["bitfinex","BTCUSD",1737751560265,0.43352929,104980.0,104970.0,0.00063558]
["bitfinex","BTCUSD",1737751560558,0.41012929,104980.0,104970.0,0.00063558]
["bitfinex","BTCUSD",1737751560914,0.43312929,104980.0,104970.0,0.00063558]
["bitfinex","BTCUSD",1737751561874,0.40012929,104980.0,104970.0,0.00063558]
["bitfinex","BTCUSD",1737751562138,0.24052929,104980.0,104970.0,0.00063558]
["bitfinex","BTCUSD",1737751563596,0.24052929,104980.0,104970.0,0.03025068]
["bitfinex","BTCUSD",1737751564070,0.24052929,104980.0,104970.0,0.00063558]
["bitfinex","BTCUSD",1737751564477,0.24052929,104980.0,104970.0,0.03026017]
["bitfinex","BTCUSD",1737751564904,0.24052929,104980.0,104970.0,0.00063558]
["bitfinex","BTCUSD",1737751568234,0.27352929,104980.0,104970.0,0.00063558]
["bitfinex","BTCUSD",1737751568434,0.54813988,104980.0,104970.0,0.00063558]
["bitfinex","BTCUSD",1737751568640,0.62663988,104980.0,104970.0,0.00063558]
["bitfinex","BTCUSD",1737751568839,0.67633988,104980.0,104970.0,0.00063558]
["bitfinex","BTCUSD",1737751570064,0.48322929,104980.0,104970.0,0.00063558]
["bitfinex","BTCUSD",1737751570269,0.43352929,104980.0,104970.0,0.00063558]
["bitfinex","BTCUSD",1737751571643,0.45316929,104980.0,104970.0,0.00063558]
["bitfinex","BTCUSD",1737751571781,0.43316929,104980.0,104970.0,0.00063558]
["bitfinex","BTCUSD",1737751571989,0.45316929,104980.0,104970.0,0.00063558]
["bitfinex","BTCUSD",1737751572192,0.55777988,104980.0,104970.0,0.00063558]
["bitfinex","BTCUSD",1737751572485,0.62807988,104980.0,104970.0,0.00063558]
["bitfinex","BTCUSD",1737751572645,0.65587988,104980.0,104970.0,0.00063558]
["bitfinex","BTCUSD",1737751573959,0.76049047,104980.0,104970.0,0.00063558]
["bitfinex","BTCUSD",1737751574140,0.65587988,104980.0,104970.0,0.00063558]
["bitfinex","BTCUSD",1737751574347,0.76049047,104980.0,104970.0,0.00063558]
["bitfinex","BTCUSD",1737751574550,0.65587988,104980.0,104970.0,0.00063558]
["bitfinex","BTCUSD",1737751575418,0.68321579,104980.0,104970.0,0.00063558]
["bitfinex","BTCUSD",1737751576461,0.78782638,104980.0,104970.0,5.8e-07]
["bitfinex","BTCUSD",1737751577305,0.439197,104970.0,104960.0,2.8e-07]
["bitfinex","BTCUSD",1737751577552,0.79707826,104970.0,104960.0,1.7e-07]
["bitfinex","BTCUSD",1737751578191,0.77310138,104970.0,104960.0,1.7e-07]
["bitfinex","BTCUSD",1737751578396,0.79707826,104970.0,104960.0,1.7e-07]
["bitfinex","BTCUSD",1737751578827,0.77310138,104970.0,104960.0,1.7e-07]
["bitfinex","BTCUSD",1737751579667,0.74576547,104970.0,104960.0,1.7e-07]
["bitfinex","BTCUSD",1737751580045,0.63783488,104970.0,104960.0,0.00014207]
["bitfinex","BTCUSD",1737751580197,0.47783488,104970.0,104960.0,0.00014207]
["bitfinex","BTCUSD",1737751580405,0.43213488,104970.0,104960.0,0.00014207]
["bitfinex","BTCUSD",1737751580614,0.56213488,104970.0,104960.0,0.00014207]
["bitfinex","BTCUSD",1737751580763,0.41992429,104970.0,104960.0,0.00014207]
["bitfinex","BTCUSD",1737751580967,0.24992429,104970.0,104960.0,0.00014207]
["bitfinex","BTCUSD",1737751581183,0.24024429,104970.0,104960.0,0.00014207]
["bitfinex","BTCUSD",1737751581396,0.24024429,104970.0,104960.0,0.07644207]
["bitfinex","BTCUSD",1737751591573,0.24024429,104970.0,104960.0,0.00014207]
["bitfinex","BTCUSD",1737751593922,0.29324429,104970.0,104960.0,0.00014207]
["bitfinex","BTCUSD",1737751595530,0.58415488,104970.0,104960.0,0.00014207]
["bitfinex","BTCUSD",1737751595742,0.87310138,104970.0,104960.0,7e-08]
["bitfinex","BTCUSD",1737751596165,0.84576547,104970.0,104960.0,7e-08]
["bitfinex","BTCUSD",1737751596602,0.473261,104960.0,104950.0,6.7e-07]
["bitfinex","BTCUSD",1737751596818,0.389225,104950.0,104940.0,0.0101416]
["bitfinex","BTCUSD",1737751597035,0.90294347,104950.0,104940.0,5.9e-07]
["bitfinex","BTCUSD",1737751597265,1.38887391,104940.0,104930.0,3.9e-07]
["bitfinex","BTCUSD",1737751597475,0.93369238,104940.0,104930.0,3.9e-07]
["bitfinex","BTCUSD",1737751597684,0.90635647,104940.0,104930.0,3.9e-07]
["bitfinex","BTCUSD",1737751597896,0.80615647,104940.0,104930.0,3.9e-07]
["bitfinex","BTCUSD",1737751598775,0.74900647,104940.0,104930.0,3.9e-07]
["bitfinex","BTCUSD",1737751598987,0.64439588,104940.0,104930.0,3.9e-07]
["bitfinex","BTCUSD",1737751599455,0.65407588,104940.0,104930.0,3.9e-07]
["bitfinex","BTCUSD",1737751601638,1.52267588,104940.0,104930.0,3.9e-07]
["bitfinex","BTCUSD",1737751602122,1.62728647,104940.0,104930.0,3.9e-07]
["bitfinex","BTCUSD",1737751602325,1.64390566,104940.0,104930.0,3.9e-07]
["bitfinex","BTCUSD",1737751602537,1.62728647,104940.0,104930.0,3.9e-07]
["bitfinex","BTCUSD",1737751602761,1.63761707,104940.0,104930.0,3.9e-07]
["bitfinex","BTCUSD",1737751603385,1.65652745,104940.0,104930.0,3.9e-07]
["bitfinex","BTCUSD",1737751604706,1.68386336,104940.0,104930.0,3.9e-07]
["bitfinex","BTCUSD",1737751605083,1.65652745,104940.0,104930.0,3.9e-07]
["bitfinex","BTCUSD",1737751605307,1.55191686,104940.0,104930.0,3.9e-07]
["bitfinex","BTCUSD",1737751606159,1.53891686,104940.0,104930.0,3.9e-07]
["bitfinex","BTCUSD",1737751606787,1.56195686,104940.0,104930.0,3.9e-07]
["bitfinex","BTCUSD",1737751607407,1.55223686,104940.0,104930.0,3.9e-07]
["bitfinex","BTCUSD",1737751607613,1.29221589,104940.0,104930.0,3.9e-07]
["bitfinex","BTCUSD",1737751607849,1.12889589,104940.0,104930.0,3.9e-07]
["bitfinex","BTCUSD",1737751608239,1.11856529,104940.0,104930.0,3.9e-07]
["bitfinex","BTCUSD",1737751608440,1.10888529,104940.0,104930.0,3.9e-07]
["bitfinex","BTCUSD",1737751608643,0.24028529,104940.0,104930.0,3.9e-07]
["bitfinex","BTCUSD",1737751611109,0.53789588,104940.0,104930.0,3.9e-07]
["bitfinex","BTCUSD",1737751611521,0.41028529,104940.0,104930.0,3.9e-07]
["bitfinex","BTCUSD",1737751611727,0.39028529,104940.0,104930.0,3.9e-07]
["bitfinex","BTCUSD",1737751611909,0.43328529,104940.0,104930.0,3.9e-07]
["bitfinex","BTCUSD",1737751613993,0.53789588,104940.0,104930.0,3.9e-07]
["bitfinex","BTCUSD",1737751614147,0.54789588,104940.0,104930.0,3.9e-07]
["bitfinex","BTCUSD",1737751614934,0.315952,104930.0,104920.0,0.00978889]
["bitfinex","BTCUSD",1737751615145,0.315952,104930.0,104920.0,0.0099369]
["bitfinex","BTCUSD",1737751615146,0.41329929,104930.0,104920.0,0.0099369]
["bitfinex","BTCUSD",1737751617198,0.51790988,104930.0,104920.0,0.0099369]
["bitfinex","BTCUSD",1737751617554,0.41329929,104930.0,104920.0,0.0099369]
["bitfinex","BTCUSD",1737751618892,0.60505988,104930.0,104920.0,0.0099369]
["bitfinex","BTCUSD",1737751620125,0.67270988,104930.0,104920.0,0.0099369]
["bitfinex","BTCUSD",1737751620888,0.91740717,104930.0,104920.0,9e-07]
["bitfinex","BTCUSD",1737751621098,0.92508521,104930.0,104920.0,9e-07]
["bitfinex","BTCUSD",1737751621961,0.82773792,104930.0,104920.0,9e-07]
["bitfinex","BTCUSD",1737751622599,0.82873792,104930.0,104920.0,9e-07]
["bitfinex","BTCUSD",1737751623433,0.80105988,104930.0,104920.0,9e-07]
["bitfinex","BTCUSD",1737751623642,0.63070988,104930.0,104920.0,9e-07]
["bitfinex","BTCUSD",1737751623853,0.64230988,104930.0,104920.0,9e-07]
["bitfinex","BTCUSD",1737751624052,0.50750988,104930.0,104920.0,9e-07]
["bitfinex","BTCUSD",1737751624260,0.51750988,104930.0,104920.0,9e-07]
["bitfinex","BTCUSD",1737751624464,0.53850988,104930.0,104920.0,9e-07]
["bitfinex","BTCUSD",1737751624639,0.38850988,104930.0,104920.0,9e-07]
["bitfinex","BTCUSD",1737751624911,0.40850988,104930.0,104920.0,9e-07]
["bitfinex","BTCUSD",1737751625540,0.38750988,104930.0,104920.0,9e-07]
["bitfinex","BTCUSD",1737751625966,0.53750988,104930.0,104920.0,9e-07]
["bitfinex","BTCUSD",1737751626357,0.53750988,104930.0,104920.0,0.0001429]
["bitfinex","BTCUSD",1737751626498,0.53780809,104930.0,104920.0,0.0001429]
["bitfinex","BTCUSD",1737751628366,0.55680652,104930.0,104920.0,0.0001429]
["bitfinex","BTCUSD",1737751630079,0.66248456,104930.0,104920.0,0.0001429]
["bitfinex","BTCUSD",1737751630292,0.65248456,104930.0,104920.0,0.0001429]
["bitfinex","BTCUSD",1737751630702,0.62480652,104930.0,104920.0,0.0001429]
["bitfinex","BTCUSD",1737751633268,0.63480652,104930.0,104920.0,0.0001429]
["bitfinex","BTCUSD",1737751634961,0.69195652,104930.0,104920.0,0.0001429]
["bitfinex","BTCUSD",1737751637213,0.78930381,104930.0,104920.0,0.0001429]
["bitfinex","BTCUSD",1737751637414,0.69195652,104930.0,104920.0,0.0001429]
["bitfinex","BTCUSD",1737751637620,0.68195652,104930.0,104920.0,0.0001429]
["bitfinex","BTCUSD",1737751637832,0.79215652,104930.0,104920.0,0.0001429]
["bitfinex","BTCUSD",1737751642269,0.315966,104920.0,104910.0,0.0097847]
["bitfinex","BTCUSD",1737751642472,0.53792388,104920.0,104910.0,0.0097847]
["bitfinex","BTCUSD",1737751642714,0.51792388,104920.0,104910.0,0.0097847]
["bitfinex","BTCUSD",1737751642929,0.52736388,104920.0,104910.0,0.0097847]
["bitfinex","BTCUSD",1737751646076,0.42275329,104920.0,104910.0,0.0097847]
["bitfinex","BTCUSD",1737751646411,0.53765241,104920.0,104910.0,0.0097847]
["bitfinex","BTCUSD",1737751648770,0.62755241,104920.0,104910.0,0.0097847]
["bitfinex","BTCUSD",1737751650065,0.54765241,104920.0,104910.0,0.0097847]
["bitfinex","BTCUSD",1737751650359,0.54753241,104920.0,104910.0,0.0097847]
["bitfinex","BTCUSD",1737751650562,0.53753241,104920.0,104910.0,0.0097847]
["bitfinex","BTCUSD",1737751651303,0.55383241,104920.0,104910.0,0.0097847]
["bitfinex","BTCUSD",1737751653479,0.8939797,104920.0,104910.0,7e-07]
["bitfinex","BTCUSD",1737751653648,0.315993,104900.0,104890.0,0.1101418]
["bitfinex","BTCUSD",1737751653852,0.54795088,104900.0,104890.0,0.1101418]
["bitfinex","BTCUSD",1737751654067,0.62495088,104900.0,104890.0,0.1101418]
["bitfinex","BTCUSD",1737751654891,0.65280312,104900.0,104890.0,0.1101418]
["bitfinex","BTCUSD",1737751655070,0.79015312,104900.0,104890.0,0.1101418]
["bitfinex","BTCUSD",1737751655330,0.83575312,104900.0,104890.0,0.0148018]
["bitfinex","BTCUSD",1737751655473,0.8120032,104900.0,104890.0,0.0148018]
["bitfinex","BTCUSD",1737751656148,0.50120824,104890.0,104880.0,0.0338665]
["bitfinex","BTCUSD",1737751656371,0.50120824,104890.0,104880.0,0.00049336]
["bitfinex","BTCUSD",1737751656372,0.88477671,104890.0,104880.0,0.00049336]
["bitfinex","BTCUSD",1737751656597,0.93037671,104890.0,104880.0,0.00049336]
["bitfinex","BTCUSD",1737751656815,0.82576612,104890.0,104880.0,0.00049336]
["bitfinex","BTCUSD",1737751657020,0.75929853,104890.0,104880.0,3.6e-07]
["bitfinex","BTCUSD",1737751657250,0.276234,104870.0,104860.0,0.0001417]
["bitfinex","BTCUSD",1737751657452,0.47868403,104870.0,104860.0,0.0001417]
["bitfinex","BTCUSD",1737751657872,0.37848403,104870.0,104860.0,0.0001417]
["bitfinex","BTCUSD",1737751658334,0.50073403,104870.0,104860.0,0.0001417]
["bitfinex","BTCUSD",1737751658569,0.54983403,104870.0,104860.0,0.0001417]
["bitfinex","BTCUSD",1737751658774,0.58980848,104870.0,104860.0,0.0001417]
["bitfinex","BTCUSD",1737751659245,0.74969806,104870.0,104860.0,0.0001417]
["bitfinex","BTCUSD",1737751659933,0.143088,104830.0,104820.0,0.0784255]
["bitfinex","BTCUSD",1737751660136,0.24043529,104830.0,104820.0,0.0784255]
["bitfinex","BTCUSD",1737751661160,0.24092683,104830.0,104820.0,0.0784255]
["bitfinex","BTCUSD",1737751661366,0.24092683,104830.0,104820.0,0.1275255]
["bitfinex","BTCUSD",1737751661994,0.24092683,104830.0,104820.0,0.2706275]
["bitfinex","BTCUSD",1737751661995,0.09783883,104830.0,104820.0,0.2706275]
["bitfinex","BTCUSD",1737751662203,0.09783883,104830.0,104820.0,0.4206275]
["bitfinex","BTCUSD",1737751662618,0.11783883,104830.0,104820.0,0.4206275]
["bitfinex","BTCUSD",1737751663358,0.26092683,104830.0,104820.0,0.4206275]
["bitfinex","BTCUSD",1737751663791,0.26092683,104830.0,104820.0,0.1275255]
["bitfinex","BTCUSD",1737751664002,0.24092683,104830.0,104820.0,0.1275255]
["bitfinex","BTCUSD",1737751665553,0.24092683,104830.0,104820.0,0.2706275]
["bitfinex","BTCUSD",1737751665554,0.09783883,104830.0,104820.0,0.2706275]
["bitfinex","BTCUSD",1737751667354,0.24092683,104830.0,104820.0,0.2706275]
["bitfinex","BTCUSD",1737751668400,0.09783883,104830.0,104820.0,0.2706275]
["bitfinex","BTCUSD",1737751668814,0.24092683,104830.0,104820.0,0.2706275]
["bitfinex","BTCUSD",1737751669020,0.09783883,104830.0,104820.0,0.2706275]
["bitfinex","BTCUSD",1737751669793,0.24092683,104830.0,104820.0,0.2706275]
["bitfinex","BTCUSD",1737751670000,0.26092683,104830.0,104820.0,0.2706275]
["bitfinex","BTCUSD",1737751670201,0.24092683,104830.0,104820.0,0.1275255]
["bitfinex","BTCUSD",1737751672774,0.24092683,104830.0,104820.0,0.0784255]
["bitfinex","BTCUSD",1737751672970,0.24092683,104830.0,104820.0,0.0785674]
["bitfinex","BTCUSD",1737751673378,0.24092683,104830.0,104820.0,0.0001419]
["bitfinex","BTCUSD",1737751673379,0.24122483,104830.0,104820.0,0.0001419]
["bitfinex","BTCUSD",1737751679669,0.09813683,104830.0,104820.0,0.1432439]
["bitfinex","BTCUSD",1737751679825,0.24122483,104830.0,104820.0,0.1432439]
["bitfinex","BTCUSD",1737751680154,0.09813683,104830.0,104820.0,0.2192439]
["bitfinex","BTCUSD",1737751680345,0.09813683,104830.0,104820.0,0.2683439]
["bitfinex","BTCUSD",1737751681357,0.09813683,104830.0,104820.0,0.4183439]
["bitfinex","BTCUSD",1737751681652,0.11813683,104830.0,104820.0,0.4183439]
["bitfinex","BTCUSD",1737751682999,0.11813683,104830.0,104820.0,0.42825286]
["bitfinex","BTCUSD",1737751685241,0.26122483,104830.0,104820.0,0.3692439]
["bitfinex","BTCUSD",1737751685741,0.26122483,104830.0,104820.0,0.2261419]
["bitfinex","BTCUSD",1737751686210,0.26122483,104830.0,104820.0,0.0001419]
["bitfinex","BTCUSD",1737751686426,0.24122483,104830.0,104820.0,0.0001419]
["bitfinex","BTCUSD",1737751698524,0.32272483,104830.0,104820.0,0.0001419]
["bitfinex","BTCUSD",1737751709466,0.42733542,104830.0,104820.0,0.0001419]
["bitfinex","BTCUSD",1737751709900,0.32272483,104830.0,104820.0,0.0001419]
["bitfinex","BTCUSD",1737751710514,0.24122483,104830.0,104820.0,0.0001419]
["bitfinex","BTCUSD",1737751711869,0.09813683,104830.0,104820.0,0.2932439]
["bitfinex","BTCUSD",1737751712079,0.09813683,104830.0,104820.0,0.44957083]
["bitfinex","BTCUSD",1737751712283,0.11813683,104830.0,104820.0,0.44957083]
["bitfinex","BTCUSD",1737751715425,0.09813683,104830.0,104820.0,0.44957083]
["bitfinex","BTCUSD",1737751715825,0.09813683,104830.0,104820.0,0.45953658]
["bitfinex","BTCUSD",1737751715826,0.00078954,104830.0,104820.0,0.45953658]
["bitfinex","BTCUSD",1737751717358,0.00078954,104830.0,104820.0,0.46953658]
["bitfinex","BTCUSD",1737751717711,0.00078954,104830.0,104820.0,0.45953658]
["bitfinex","BTCUSD",1737751718386,0.09813683,104830.0,104820.0,0.45953658]
["bitfinex","BTCUSD",1737751719237,0.09813683,104830.0,104820.0,0.41293658]
["bitfinex","BTCUSD",1737751722665,0.00078954,104830.0,104820.0,0.41293658]
["bitfinex","BTCUSD",1737751724174,0.09813683,104830.0,104820.0,0.41293658]
["bitfinex","BTCUSD",1737751724725,0.09813683,104830.0,104820.0,0.32297083]
["bitfinex","BTCUSD",1737751724930,0.26122483,104830.0,104820.0,0.32297083]
["bitfinex","BTCUSD",1737751725138,0.26122483,104830.0,104820.0,0.2932439]
["bitfinex","BTCUSD",1737751725342,0.11813683,104830.0,104820.0,0.3716439]
["bitfinex","BTCUSD",1737751725545,0.11813683,104830.0,104820.0,0.40133006]
["bitfinex","BTCUSD",1737751725946,0.09813683,104830.0,104820.0,0.40133006]
["bitfinex","BTCUSD",1737751726352,0.11813683,104830.0,104820.0,0.3716439]
["bitfinex","BTCUSD",1737751726583,0.11813683,104830.0,104820.0,0.4013291]
["bitfinex","BTCUSD",1737751726943,0.11813683,104830.0,104820.0,0.3716439]
["bitfinex","BTCUSD",1737751728609,0.26122483,104830.0,104820.0,0.3716439]
["bitfinex","BTCUSD",1737751728817,0.36372483,104830.0,104820.0,0.0001419]
["bitfinex","BTCUSD",1737751731851,0.51372483,104830.0,104820.0,0.0001419]
["bitfinex","BTCUSD",1737751731989,0.66133542,104830.0,104820.0,0.0001419]
["bitfinex","BTCUSD",1737751734024,0.55672483,104830.0,104820.0,0.0001419]
["bitfinex","BTCUSD",1737751734647,0.66133542,104830.0,104820.0,0.0001419]
["bitfinex","BTCUSD",1737751734994,0.67127992,104830.0,104820.0,0.0001419]
["bitfinex","BTCUSD",1737751735639,0.65127992,104830.0,104820.0,0.0001419]
["bitfinex","BTCUSD",1737751735824,0.50127992,104830.0,104820.0,0.0001419]
["bitfinex","BTCUSD",1737751736746,0.50127992,104830.0,104820.0,9e-07]
["bitfinex","BTCUSD",1737751736747,0.76589051,104830.0,104820.0,9e-07]
["bitfinex","BTCUSD",1737751736880,0.66127992,104830.0,104820.0,9e-07]
["bitfinex","BTCUSD",1737751737804,0.65127992,104830.0,104820.0,9e-07]
["bitfinex","BTCUSD",1737751738426,0.68063992,104830.0,104820.0,9e-07]
["bitfinex","BTCUSD",1737751738637,0.66063992,104830.0,104820.0,9e-07]
["bitfinex","BTCUSD",1737751738843,0.68163992,104830.0,104820.0,9e-07]
["bitfinex","BTCUSD",1737751740117,0.68063992,104830.0,104820.0,9e-07]
["bitfinex","BTCUSD",1737751740942,0.66063992,104830.0,104820.0,9e-07]
["bitfinex","BTCUSD",1737751741356,0.68063992,104830.0,104820.0,9e-07]
["bitfinex","BTCUSD",1737751741787,0.66063992,104830.0,104820.0,9e-07]
["bitfinex","BTCUSD",1737751741991,0.65127992,104830.0,104820.0,9e-07]
["bitfinex","BTCUSD",1737751742201,0.36372483,104830.0,104820.0,9e-07]
["bitfinex","BTCUSD",1737751742407,0.46833542,104830.0,104820.0,9e-07]
["bitfinex","BTCUSD",1737751745043,0.49133542,104830.0,104820.0,9e-07]
["bitfinex","BTCUSD",1737751745256,0.76594601,104830.0,104820.0,9e-07]
["bitfinex","BTCUSD",1737751745463,0.66133542,104830.0,104820.0,9e-07]
["bitfinex","BTCUSD",1737751746683,0.49133542,104830.0,104820.0,9e-07]
["bitfinex","BTCUSD",1737751747764,0.36372483,104830.0,104820.0,9e-07]
["bitfinex","BTCUSD",1737751747978,0.24122483,104830.0,104820.0,9e-07]
["bitfinex","BTCUSD",1737751748212,0.34583542,104830.0,104820.0,9e-07]
["bitfinex","BTCUSD",1737751750812,0.40699942,104830.0,104820.0,9e-07]
["bitfinex","BTCUSD",1737751750978,0.48499942,104830.0,104820.0,9e-07]
["bitfinex","BTCUSD",1737751754508,0.48464921,104830.0,104820.0,9e-07]
["bitfinex","BTCUSD",1737751759562,0.49396921,104830.0,104820.0,9e-07]
["bitfinex","BTCUSD",1737751760236,0.38935862,104830.0,104820.0,9e-07]
["bitfinex","BTCUSD",1737751761178,0.53996921,104830.0,104820.0,9e-07]
["bitfinex","BTCUSD",1737751762419,0.28835862,104830.0,104820.0,9e-07]
["bitfinex","BTCUSD",1737751762801,0.27903862,104830.0,104820.0,9e-07]
["bitfinex","BTCUSD",1737751763010,0.38364921,104830.0,104820.0,9e-07]
["bitfinex","BTCUSD",1737751763247,0.42964921,104830.0,104820.0,9e-07]
["bitfinex","BTCUSD",1737751763679,0.45264921,104830.0,104820.0,9e-07]
["bitfinex","BTCUSD",1737751763895,0.52894921,104830.0,104820.0,9e-07]
["bitfinex","BTCUSD",1737751764549,0.8035598,104830.0,104820.0,9e-07]
["bitfinex","BTCUSD",1737751764745,0.7835598,104830.0,104820.0,9e-07]
["bitfinex","BTCUSD",1737751765612,0.8407098,104830.0,104820.0,9e-07]
["bitfinex","BTCUSD",1737751765783,0.73609921,104830.0,104820.0,9e-07]
["bitfinex","BTCUSD",1737751767236,0.69894921,104830.0,104820.0,9e-07]
["bitfinex","BTCUSD",1737751767798,0.65594921,104830.0,104820.0,9e-07]
["bitfinex","BTCUSD",1737751767997,0.7605598,104830.0,104820.0,9e-07]
["bitfinex","BTCUSD",1737751768225,0.7835598,104830.0,104820.0,9e-07]
["bitfinex","BTCUSD",1737751770729,0.8035598,104830.0,104820.0,9e-07]
["bitfinex","BTCUSD",1737751770981,0.7835598,104830.0,104820.0,9e-07]
["bitfinex","BTCUSD",1737751771601,0.8025578,104830.0,104820.0,9e-07]
["bitfinex","BTCUSD",1737751773056,0.67494721,104830.0,104820.0,9e-07]
["bitfinex","BTCUSD",1737751773265,0.68426721,104830.0,104820.0,9e-07]
["bitfinex","BTCUSD",1737751773873,0.72726721,104830.0,104820.0,9e-07]
["bitfinex","BTCUSD",1737751774075,0.70726721,104830.0,104820.0,9e-07]
["bitfinex","BTCUSD",1737751776615,0.72726721,104830.0,104820.0,9e-07]
["bitfinex","BTCUSD",1737751777031,0.70726721,104830.0,104820.0,9e-07]
["bitfinex","BTCUSD",1737751777291,0.63096721,104830.0,104820.0,9e-07]
["bitfinex","BTCUSD",1737751777496,0.38364921,104830.0,104820.0,9e-07]
["bitfinex","BTCUSD",1737751778124,0.27903862,104830.0,104820.0,0.0807009]
["bitfinex","BTCUSD",1737751778333,0.38364921,104830.0,104820.0,0.0807009]
["bitfinex","BTCUSD",1737751779807,0.34548521,104830.0,104820.0,0.0807009]
["bitfinex","BTCUSD",1737751781052,0.24087462,104830.0,104820.0,0.0807009]
["bitfinex","BTCUSD",1737751781610,0.09778662,104830.0,104820.0,0.3738029]
["bitfinex","BTCUSD",1737751781820,0.09717662,104830.0,104820.0,0.3738029]
["bitfinex","BTCUSD",1737751781991,0.09717662,104830.0,104820.0,0.45010739]
["bitfinex","BTCUSD",1737751782410,0.33382,104850.0,104840.0,0.0778]
["bitfinex","BTCUSD",1737751782623,0.53577788,104850.0,104840.0,0.07794807]
["bitfinex","BTCUSD",1737751783352,0.43116729,104850.0,104840.0,0.07794807]
["bitfinex","BTCUSD",1737751785268,0.43116729,104850.0,104840.0,0.00014807]
["bitfinex","BTCUSD",1737751786046,0.53706729,104850.0,104840.0,0.00014807]
["bitfinex","BTCUSD",1737751786296,0.94568847,104850.0,104840.0,0.00014807]
["bitfinex","BTCUSD",1737751786631,0.84107788,104850.0,104840.0,0.00014807]
["bitfinex","BTCUSD",1737751788089,0.73646729,104850.0,104840.0,0.00014807]
["bitfinex","BTCUSD",1737751788294,0.65386508,104850.0,104840.0,0.00014807]
["bitfinex","BTCUSD",1737751788926,0.45446508,104850.0,104840.0,0.00014807]
["bitfinex","BTCUSD",1737751789401,0.55907567,104850.0,104840.0,0.00014807]
["bitfinex","BTCUSD",1737751790348,0.56839567,104850.0,104840.0,0.00014807]
["bitfinex","BTCUSD",1737751794021,0.46378508,104850.0,104840.0,0.00014807]
["bitfinex","BTCUSD",1737751796843,0.45446508,104850.0,104840.0,0.00014807]
["bitfinex","BTCUSD",1737751797041,0.43146508,104850.0,104840.0,0.00014807]
["bitfinex","BTCUSD",1737751799218,0.24071508,104850.0,104840.0,0.14322307]
["bitfinex","BTCUSD",1737751799629,0.11764508,104850.0,104840.0,0.14322307]
["bitfinex","BTCUSD",1737751799838,0.09764508,104850.0,104840.0,0.21842307]
["bitfinex","BTCUSD",1737751800319,0.00029779,104850.0,104840.0,0.45755304]
["bitfinex","BTCUSD",1737751800598,0.08421356,104880.0,104870.0,0.373734]
["bitfinex","BTCUSD",1737751800843,0.18156085,104880.0,104870.0,0.373734]
["bitfinex","BTCUSD",1737751801048,0.08421356,104880.0,104870.0,0.41335886]
["bitfinex","BTCUSD",1737751801284,0.08421356,104890.0,104880.0,0.21962]
["bitfinex","BTCUSD",1737751801500,0.18156085,104890.0,104880.0,0.21962]
["bitfinex","BTCUSD",1737751802224,0.20156085,104890.0,104880.0,0.36962]
["bitfinex","BTCUSD",1737751802637,0.20156085,104890.0,104880.0,0.36976807]
["bitfinex","BTCUSD",1737751802849,0.34456685,104890.0,104880.0,0.36976807]
["bitfinex","BTCUSD",1737751803439,0.20156085,104890.0,104880.0,0.36976807]
["bitfinex","BTCUSD",1737751803616,0.34456685,104890.0,104880.0,0.36976807]
["bitfinex","BTCUSD",1737751803833,0.20156085,104890.0,104880.0,0.36976807]
["bitfinex","BTCUSD",1737751804034,0.18156085,104890.0,104880.0,0.36976807]
["bitfinex","BTCUSD",1737751804657,0.09734729,104890.0,104880.0,0.36976807]
["bitfinex","BTCUSD",1737751805426,0.26035329,104890.0,104880.0,0.29316807]
["bitfinex","BTCUSD",1737751805672,0.26035329,104890.0,104880.0,0.14316807]
["bitfinex","BTCUSD",1737751805887,0.26035329,104890.0,104880.0,0.00014807]
["bitfinex","BTCUSD",1737751805888,0.24035329,104890.0,104880.0,0.00014807]
["bitfinex","BTCUSD",1737751807155,0.26035329,104890.0,104880.0,0.14316807]
["bitfinex","BTCUSD",1737751807359,0.24035329,104890.0,104880.0,0.00014807]
["bitfinex","BTCUSD",1737751807607,0.26035329,104890.0,104880.0,0.14316807]
["bitfinex","BTCUSD",1737751807815,0.09734729,104890.0,104880.0,0.37176807]
["bitfinex","BTCUSD",1737751808067,0.02,104910.0,104900.0,0.142993]
["bitfinex","BTCUSD",1737751808266,0.01659779,104920.0,104910.0,0.292979]
["bitfinex","BTCUSD",1737751808470,0.11394508,104920.0,104910.0,0.292979]
["bitfinex","BTCUSD",1737751808649,0.11394508,104920.0,104910.0,0.423979]
["bitfinex","BTCUSD",1737751808845,0.01659779,104920.0,104910.0,0.433979]
["bitfinex","BTCUSD",1737751809051,0.01659779,104920.0,104910.0,0.45935712]
["bitfinex","BTCUSD",1737751809939,0.01659779,104920.0,104910.0,0.4762008]
["bitfinex","BTCUSD",1737751810367,0.01659779,104920.0,104910.0,0.6029888]
["bitfinex","BTCUSD",1737751810570,0.01659779,104920.0,104910.0,0.51544074]
["bitfinex","BTCUSD",1737751810934,0.00029821,104940.0,104930.0,0.306152]
["bitfinex","BTCUSD",1737751811140,0.00029821,104940.0,104930.0,0.43294]
["bitfinex","BTCUSD",1737751811377,0.00029821,104940.0,104930.0,0.47666177]
["bitfinex","BTCUSD",1737751811601,0.00029821,104940.0,104930.0,0.34987377]
["bitfinex","BTCUSD",1737751811804,0.00029821,104940.0,104930.0,0.306152]
["bitfinex","BTCUSD",1737751812271,0.00034742,104940.0,104930.0,0.33303009]
["bitfinex","BTCUSD",1737751812484,0.00034742,104940.0,104930.0,0.43037738]
["bitfinex","BTCUSD",1737751812706,0.00034742,104940.0,104930.0,0.47022106]
["bitfinex","BTCUSD",1737751812915,0.000298,104960.0,104950.0,0.383925]
["bitfinex","BTCUSD",1737751813128,0.00034732,104960.0,104950.0,0.383925]
["bitfinex","BTCUSD",1737751814414,0.00034732,104960.0,104950.0,0.45760309]
["bitfinex","BTCUSD",1737751814863,0.00034732,104960.0,104950.0,0.48558586]
["bitfinex","BTCUSD",1737751815755,0.00034732,104960.0,104950.0,0.49511842]
["bitfinex","BTCUSD",1737751816186,0.00034732,104960.0,104950.0,0.59246571]
["bitfinex","BTCUSD",1737751816409,0.000298,104970.0,104960.0,0.389111]
["bitfinex","BTCUSD",1737751816633,0.000298,104970.0,104960.0,0.56931915]
["bitfinex","BTCUSD",1737751816852,0.000298,104970.0,104960.0,0.57053048]
["bitfinex","BTCUSD",1737751817276,0.000298,104970.0,104960.0,0.53865239]
["bitfinex","BTCUSD",1737751817484,0.000298,104970.0,104960.0,0.57053048]
["bitfinex","BTCUSD",1737751817691,0.000298,104970.0,104960.0,0.53865239]
["bitfinex","BTCUSD",1737751817947,0.000298,104970.0,104960.0,0.57053048]
["bitfinex","BTCUSD",1737751818400,0.000298,104980.0,104970.0,0.44439119]
["bitfinex","BTCUSD",1737751818610,0.00034732,104980.0,104970.0,0.56473848]
["bitfinex","BTCUSD",1737751819028,0.00029779,105000.0,104990.0,0.30287]
["bitfinex","BTCUSD",1737751819269,0.00079106,105000.0,104990.0,0.39241729]
["bitfinex","BTCUSD",1737751819474,0.00079106,105000.0,104990.0,0.45361139]
["bitfinex","BTCUSD",1737751819679,0.00079106,105000.0,104990.0,0.46361139]
["bitfinex","BTCUSD",1737751819858,0.00079106,105000.0,104990.0,0.3662641]
["bitfinex","BTCUSD",1737751820370,0.09813835,105000.0,104990.0,0.29287]
["bitfinex","BTCUSD",1737751820802,0.09813835,105000.0,104980.0,0.571497]
["bitfinex","BTCUSD",1737751820803,0.30861435,105000.0,104980.0,0.333374]
["bitfinex","BTCUSD",1737751821009,0.24021729,104990.0,104970.0,0.604925]
["bitfinex","BTCUSD",1737751821171,0.45071129,104990.0,104970.0,0.523925]
["bitfinex","BTCUSD",1737751821577,0.26021729,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1737751821964,0.11734729,104990.0,104980.0,0.292884]
["bitfinex","BTCUSD",1737751822951,0.26021729,104990.0,104980.0,0.292884]
["bitfinex","BTCUSD",1737751823161,0.24021729,104990.0,104980.0,0.292884]
["bitfinex","BTCUSD",1737751823340,0.11734729,104990.0,104980.0,0.292884]
["bitfinex","BTCUSD",1737751823785,0.02079106,105000.0,104990.0,0.14287]
["bitfinex","BTCUSD",1737751823990,0.09813835,105000.0,104990.0,0.14287]
["bitfinex","BTCUSD",1737751824645,0.09813835,105000.0,104990.0,0.29287]
["bitfinex","BTCUSD",1737751827147,0.14287,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1737751827366,0.23991729,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1737751827589,0.23991729,104990.0,104980.0,0.292884]
["bitfinex","BTCUSD",1737751828500,0.23991729,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1737751828728,0.25991729,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1737751830601,0.30784429,104990.0,104970.0,0.333402]
["bitfinex","BTCUSD",1737751830813,0.353436,104970.0,104950.0,0.3812486]
["bitfinex","BTCUSD",1737751831051,0.45078329,104970.0,104950.0,0.5241616]
["bitfinex","BTCUSD",1737751831255,0.64132229,104970.0,104950.0,0.5241596]
["bitfinex","BTCUSD",1737751831472,0.09734729,104960.0,104950.0,0.3812466]
["bitfinex","BTCUSD",1737751831890,0.353436,104970.0,104960.0,0.15]
["bitfinex","BTCUSD",1737751832099,0.45078329,104970.0,104960.0,0.292911]
["bitfinex","BTCUSD",1737751832716,0.45127626,104970.0,104960.0,0.292911]
["bitfinex","BTCUSD",1737751832923,0.11784026,104970.0,104960.0,0.292911]
["bitfinex","BTCUSD",1737751833540,0.00049297,104970.0,104960.0,0.292911]
["bitfinex","BTCUSD",1737751836196,0.26073726,104970.0,104960.0,0.1501416]
["bitfinex","BTCUSD",1737751836383,0.30753726,104970.0,104960.0,0.1501416]
["bitfinex","BTCUSD",1737751837583,0.30753726,104970.0,104960.0,0.2930526]
["bitfinex","BTCUSD",1737751837788,0.33549412,104970.0,104960.0,0.2930526]
["bitfinex","BTCUSD",1737751838132,0.28869412,104970.0,104960.0,0.2930526]
["bitfinex","BTCUSD",1737751838332,0.14579712,104970.0,104960.0,0.2930526]
["bitfinex","BTCUSD",1737751839507,0.11784026,104970.0,104960.0,0.2930526]
["bitfinex","BTCUSD",1737751839921,0.26073726,104970.0,104960.0,0.2930526]
["bitfinex","BTCUSD",1737751840133,0.26073726,104970.0,104960.0,0.0001416]
["bitfinex","BTCUSD",1737751841084,0.11784026,104970.0,104960.0,0.1430526]
["bitfinex","BTCUSD",1737751841289,0.26073726,104970.0,104960.0,0.1430526]
["bitfinex","BTCUSD",1737751841829,0.26073726,104970.0,104960.0,0.0001416]
["bitfinex","BTCUSD",1737751842248,0.33943726,104970.0,104960.0,0.0001416]
["bitfinex","BTCUSD",1737751842454,0.33943726,104970.0,104960.0,0.02970421]
["bitfinex","BTCUSD",1737751843059,0.38863726,104970.0,104960.0,0.02970421]
["bitfinex","BTCUSD",1737751845522,0.36863726,104970.0,104960.0,0.02970421]
["bitfinex","BTCUSD",1737751846179,0.36863726,104970.0,104960.0,0.0001416]
["bitfinex","BTCUSD",1737751846180,0.47318839,104970.0,104960.0,0.0001416]
["bitfinex","BTCUSD",1737751846384,0.62318839,104970.0,104960.0,0.0001416]
["bitfinex","BTCUSD",1737751846797,0.51863726,104970.0,104960.0,0.0001416]
["bitfinex","BTCUSD",1737751846999,0.36863726,104970.0,104960.0,0.0001416]
["bitfinex","BTCUSD",1737751854304,0.36833726,104970.0,104960.0,0.0001416]
["bitfinex","BTCUSD",1737751856845,0.47288839,104970.0,104960.0,0.0001416]
["bitfinex","BTCUSD",1737751857052,0.49588839,104970.0,104960.0,0.0001416]
["bitfinex","BTCUSD",1737751858213,0.36833726,104970.0,104960.0,0.0001416]
["bitfinex","BTCUSD",1737751859806,0.47288839,104970.0,104960.0,0.0001416]
["bitfinex","BTCUSD",1737751860006,0.47318575,104970.0,104960.0,0.0001416]
["bitfinex","BTCUSD",1737751860218,0.36863462,104970.0,104960.0,0.0001416]
["bitfinex","BTCUSD",1737751860616,0.49618575,104970.0,104960.0,0.0001416]
["bitfinex","BTCUSD",1737751861185,0.39163462,104970.0,104960.0,0.0001416]
["bitfinex","BTCUSD",1737751862184,0.75073688,104970.0,104960.0,0.0001416]
["bitfinex","BTCUSD",1737751862402,0.66618575,104970.0,104960.0,0.0001416]
["bitfinex","BTCUSD",1737751862774,0.77073688,104970.0,104960.0,0.0001416]
["bitfinex","BTCUSD",1737751862949,0.78073688,104970.0,104960.0,0.0001416]
["bitfinex","BTCUSD",1737751863293,0.78073688,104970.0,104960.0,0.0101416]
["bitfinex","BTCUSD",1737751863518,0.53863462,104970.0,104960.0,0.0101416]
["bitfinex","BTCUSD",1737751863748,0.66618575,104970.0,104960.0,0.0101416]
["bitfinex","BTCUSD",1737751864582,0.64618575,104970.0,104960.0,0.0101416]
["bitfinex","BTCUSD",1737751864815,0.65546575,104970.0,104960.0,0.0101416]
["bitfinex","BTCUSD",1737751865016,0.64618575,104970.0,104960.0,0.0101416]
["bitfinex","BTCUSD",1737751865219,0.54163462,104970.0,104960.0,0.0101416]
["bitfinex","BTCUSD",1737751865416,0.52791462,104970.0,104960.0,0.0101416]
["bitfinex","BTCUSD",1737751866986,0.37791462,104970.0,104960.0,0.0101416]
["bitfinex","BTCUSD",1737751870006,0.36863462,104970.0,104960.0,0.0101416]
["bitfinex","BTCUSD",1737751870631,0.24073462,104970.0,104960.0,0.0101416]
["bitfinex","BTCUSD",1737751871704,0.24073462,104970.0,104960.0,0.1530526]
["bitfinex","BTCUSD",1737751871920,0.09783762,104970.0,104960.0,0.1530526]
["bitfinex","BTCUSD",1737751872107,0.11783762,104970.0,104960.0,0.1530526]
["bitfinex","BTCUSD",1737751872557,0.09783762,104970.0,104960.0,0.3783526]
["bitfinex","BTCUSD",1737751872765,0.00049033,104970.0,104960.0,0.40801361]
["bitfinex","BTCUSD",1737751872977,0.00049033,104970.0,104960.0,0.41801361]
["bitfinex","BTCUSD",1737751873514,0.00049033,104970.0,104960.0,0.42801361]
["bitfinex","BTCUSD",1737751873727,0.00049033,104970.0,104960.0,0.47761361]
["bitfinex","BTCUSD",1737751874534,0.00049033,104970.0,104960.0,0.5979609]
["bitfinex","BTCUSD",1737751876713,0.00049033,104970.0,104960.0,0.46761361]
["bitfinex","BTCUSD",1737751876928,0.00049033,104970.0,104960.0,0.26801361]
["bitfinex","BTCUSD",1737751877142,0.09783762,104970.0,104960.0,0.1630526]
["bitfinex","BTCUSD",1737751877349,0.09783762,104970.0,104960.0,0.3130526]
["bitfinex","BTCUSD",1737751879233,0.24073462,104970.0,104960.0,0.3130526]
["bitfinex","BTCUSD",1737751879454,0.26073462,104970.0,104960.0,0.0201416]
["bitfinex","BTCUSD",1737751879661,0.24073462,104970.0,104960.0,0.0201416]
["bitfinex","BTCUSD",1737751880494,0.11783762,104970.0,104960.0,0.1630526]
["bitfinex","BTCUSD",1737751880705,0.11783762,104970.0,104960.0,0.3130526]
["bitfinex","BTCUSD",1737751880706,0.09783762,104970.0,104960.0,0.3130526]
["bitfinex","BTCUSD",1737751881646,0.00049033,104970.0,104960.0,0.3130526]
["bitfinex","BTCUSD",1737751887641,0.26073462,104970.0,104960.0,0.0201416]
["bitfinex","BTCUSD",1737751888727,0.11783762,104970.0,104960.0,0.1630526]
["bitfinex","BTCUSD",1737751890291,0.09783762,104970.0,104960.0,0.3130526]
["bitfinex","BTCUSD",1737751890715,0.00049033,104970.0,104960.0,0.3130526]
["bitfinex","BTCUSD",1737751893589,0.00049033,104970.0,104960.0,0.34262782]
["bitfinex","BTCUSD",1737751893939,0.00049033,104970.0,104960.0,0.42172782]
["bitfinex","BTCUSD",1737751894158,0.00029736,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1737751894356,0.00029736,104990.0,104980.0,0.222184]
["bitfinex","BTCUSD",1737751894638,0.00029736,104990.0,104980.0,0.26174679]
["bitfinex","BTCUSD",1737751898155,0.00029736,104990.0,104980.0,0.25174679]
["bitfinex","BTCUSD",1737751898473,0.00029736,104990.0,104980.0,0.17244679]
["bitfinex","BTCUSD",1737751899429,0.00029736,104990.0,104980.0,0.18227174]
["bitfinex","BTCUSD",1737751899856,0.00029736,104990.0,104980.0,0.15270895]
["bitfinex","BTCUSD",1737751900068,0.24051465,104990.0,104980.0,0.15270895]
["bitfinex","BTCUSD",1737751900291,0.26051465,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1737751900712,0.162884,104980.0,104970.0,0.142891]
["bitfinex","BTCUSD",1737751900833,0.11734729,104980.0,104970.0,0.142891]
["bitfinex","BTCUSD",1737751901435,0.09734729,104980.0,104970.0,0.142891]
["bitfinex","BTCUSD",1737751902095,0.06779736,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1737751902272,0.16514465,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1737751903081,0.68901165,104990.0,104970.0,0.673923]
["bitfinex","BTCUSD",1737751903290,0.09734729,104980.0,104970.0,0.483405]
["bitfinex","BTCUSD",1737751904054,0.11734729,104980.0,104970.0,0.333405]
["bitfinex","BTCUSD",1737751905450,0.26023129,104980.0,104970.0,0.333405]
["bitfinex","BTCUSD",1737751905680,0.11734729,104980.0,104970.0,0.333405]
["bitfinex","BTCUSD",1737751905812,0.26023129,104980.0,104970.0,0.333405]
["bitfinex","BTCUSD",1737751906489,0.26023129,104980.0,104960.0,0.21072692]
["bitfinex","BTCUSD",1737751906697,0.45075129,104980.0,104960.0,0.57379565]
["bitfinex","BTCUSD",1737751906860,0.64127429,104980.0,104960.0,0.57379565]
["bitfinex","BTCUSD",1737751907477,0.64157165,104980.0,104960.0,0.57379565]
["bitfinex","BTCUSD",1737751907716,0.49868765,104980.0,104960.0,0.21072692]
["bitfinex","BTCUSD",1737751907923,0.64158065,104980.0,104960.0,0.50362892]
["bitfinex","BTCUSD",1737751908132,0.142897,104970.0,104960.0,0.36072692]
["bitfinex","BTCUSD",1737751908351,0.09734729,104970.0,104960.0,0.36072692]
["bitfinex","BTCUSD",1737751908786,0.33684429,104970.0,104960.0,0.21072692]
["bitfinex","BTCUSD",1737751908992,0.33684429,104970.0,104960.0,0.02019092]
["bitfinex","BTCUSD",1737751909234,0.33684429,104970.0,104960.0,0.16310192]
["bitfinex","BTCUSD",1737751910042,0.33684429,104970.0,104960.0,0.02019092]
["bitfinex","BTCUSD",1737751912303,0.33684429,104970.0,104960.0,0.16310192]
["bitfinex","BTCUSD",1737751912547,0.09734729,104970.0,104960.0,0.16310192]
["bitfinex","BTCUSD",1737751912759,0.11734729,104970.0,104960.0,0.31310192]
["bitfinex","BTCUSD",1737751913166,0.09734729,104970.0,104960.0,0.31310192]
["bitfinex","BTCUSD",1737751913323,0.11734729,104970.0,104960.0,0.31310192]
["bitfinex","BTCUSD",1737751914588,0.40329736,104980.0,104960.0,0.31310192]
["bitfinex","BTCUSD",1737751914789,0.32069736,104980.0,104970.0,0.292897]
["bitfinex","BTCUSD",1737751914992,0.32069736,104980.0,104970.0,0.32251794]
["bitfinex","BTCUSD",1737751914993,0.00029736,104980.0,104970.0,0.32251794]
["bitfinex","BTCUSD",1737751920122,0.00029736,104980.0,104970.0,0.33208105]
["bitfinex","BTCUSD",1737751920526,0.00029736,104980.0,104970.0,0.30246011]
["bitfinex","BTCUSD",1737751920663,0.00029736,104980.0,104970.0,0.32177576]
["bitfinex","BTCUSD",1737751921750,0.00029736,104980.0,104970.0,0.45518984]
["bitfinex","BTCUSD",1737751921956,0.00029736,104980.0,104970.0,0.56253713]
["bitfinex","BTCUSD",1737751922492,3.6e-07,104980.0,104970.0,0.56253713]
["bitfinex","BTCUSD",1737751922697,3.6e-07,104980.0,104970.0,0.61133713]
["bitfinex","BTCUSD",1737751923114,7.2e-07,104990.0,104980.0,0.402084]
["bitfinex","BTCUSD",1737751923318,7.2e-07,104990.0,104980.0,0.52904537]
["bitfinex","BTCUSD",1737751923529,0.32069779,105030.0,105000.0,0.01]
["bitfinex","BTCUSD",1737751923738,0.32069779,105030.0,105020.0,0.292829]
["bitfinex","BTCUSD",1737751923943,0.32069779,105030.0,105020.0,0.32244308]
["bitfinex","BTCUSD",1737751924161,0.32069779,105030.0,105020.0,0.292829]
["bitfinex","BTCUSD",1737751924701,0.32084571,105030.0,105020.0,0.292829]
["bitfinex","BTCUSD",1737751926402,0.00044571,105030.0,105020.0,0.30237773]
["bitfinex","BTCUSD",1737751927389,0.00044571,105030.0,105020.0,0.32537773]
["bitfinex","BTCUSD",1737751928124,0.00044571,105030.0,105020.0,0.30237773]
["bitfinex","BTCUSD",1737751928331,0.00473325,105030.0,105020.0,0.30237773]
["bitfinex","BTCUSD",1737751928536,0.00473325,105030.0,105020.0,0.40972502]
["bitfinex","BTCUSD",1737751928747,0.00044571,105030.0,105020.0,0.51904008]
["bitfinex","BTCUSD",1737751929219,7.1e-07,105030.0,105020.0,0.59904008]
["bitfinex","BTCUSD",1737751929830,0.0002585,105040.0,105030.0,0.183]
["bitfinex","BTCUSD",1737751929979,0.0002585,105040.0,105030.0,0.51230585]
["bitfinex","BTCUSD",1737751930189,0.0002585,105040.0,105030.0,0.50230585]
["bitfinex","BTCUSD",1737751930782,0.0002585,105040.0,105030.0,0.51230585]
["bitfinex","BTCUSD",1737751931209,0.0002585,105040.0,105030.0,0.50230585]
["bitfinex","BTCUSD",1737751931820,0.0002585,105040.0,105030.0,0.51230585]
["bitfinex","BTCUSD",1737751932743,0.0002585,105040.0,105030.0,0.50230585]
["bitfinex","BTCUSD",1737751933491,0.0002585,105040.0,105030.0,0.51230585]
["bitfinex","BTCUSD",1737751935183,0.0002585,105040.0,105030.0,0.56100585]
["bitfinex","BTCUSD",1737751937537,5e-07,105040.0,105030.0,0.64300585]
["bitfinex","BTCUSD",1737751937708,0.00029779,105060.0,105050.0,0.15]
["bitfinex","BTCUSD",1737751937923,1e-08,105060.0,105050.0,0.41313629]
["bitfinex","BTCUSD",1737751940592,1e-08,105060.0,105050.0,0.43232007]
["bitfinex","BTCUSD",1737751941752,1e-08,105060.0,105050.0,0.44232007]
["bitfinex","BTCUSD",1737751942649,0.00029736,105070.0,105060.0,0.325775]
["bitfinex","BTCUSD",1737751942857,0.00044523,105070.0,105060.0,0.42312229]
["bitfinex","BTCUSD",1737751943219,0.00044523,105070.0,105060.0,0.45242973]
["bitfinex","BTCUSD",1737751943413,0.00044523,105070.0,105060.0,0.42312229]
["bitfinex","BTCUSD",1737751943617,0.00044523,105070.0,105060.0,0.45242424]
["bitfinex","BTCUSD",1737751944093,0.00044523,105070.0,105060.0,0.315775]
["bitfinex","BTCUSD",1737751945992,0.00035765,105070.0,105060.0,0.315775]
["bitfinex","BTCUSD",1737751946539,0.00035765,105070.0,105060.0,0.41312229]
["bitfinex","BTCUSD",1737751948280,0.00035765,105070.0,105060.0,0.315775]
["bitfinex","BTCUSD",1737751948890,0.00035765,105070.0,105060.0,0.34514672]
["bitfinex","BTCUSD",1737751949130,0.00035765,105070.0,105060.0,0.315775]
["bitfinex","BTCUSD",1737751949543,0.00035765,105070.0,105060.0,0.34516609]
["bitfinex","BTCUSD",1737751950844,6.5e-07,105070.0,105060.0,0.45251338]
["bitfinex","BTCUSD",1737751951042,0.12603779,105090.0,105080.0,0.315748]
["bitfinex","BTCUSD",1737751951340,0.04933058,105090.0,105080.0,0.292748]
["bitfinex","BTCUSD",1737751951540,0.04933058,105090.0,105080.0,0.3221509]
["bitfinex","BTCUSD",1737751952568,0.00083058,105090.0,105080.0,0.3451509]
["bitfinex","BTCUSD",1737751952788,0.00083058,105090.0,105080.0,0.44249819]
["bitfinex","BTCUSD",1737751953549,0.00083058,105090.0,105080.0,0.3451509]
["bitfinex","BTCUSD",1737751957430,0.00083058,105090.0,105080.0,0.4710676]
["bitfinex","BTCUSD",1737751957938,0.000298,105100.0,105090.0,0.142734]
["bitfinex","BTCUSD",1737751958326,0.000298,105100.0,105090.0,0.1721369]
["bitfinex","BTCUSD",1737751959076,0.22294529,105100.0,105090.0,0.1721369]
["bitfinex","BTCUSD",1737751959998,0.22294529,105100.0,105090.0,0.3221369]
["bitfinex","BTCUSD",1737751960352,0.22299454,105100.0,105090.0,0.3221369]
["bitfinex","BTCUSD",1737751962442,0.22299454,105100.0,105090.0,0.3231369]
["bitfinex","BTCUSD",1737751963492,0.12534925,105100.0,105090.0,0.3231369]
["bitfinex","BTCUSD",1737751965885,0.22299412,105100.0,105090.0,0.3231369]
["bitfinex","BTCUSD",1737751972141,0.12564683,105100.0,105090.0,0.3231369]
["bitfinex","BTCUSD",1737751974466,0.12564683,105100.0,105090.0,0.3461369]
["bitfinex","BTCUSD",1737751974467,0.00034683,105100.0,105090.0,0.3461369]
["bitfinex","BTCUSD",1737751978447,0.00034683,105100.0,105090.0,0.3462785]
["bitfinex","BTCUSD",1737751979036,0.00034683,105100.0,105090.0,0.3232785]
["bitfinex","BTCUSD",1737751982121,0.00450457,105100.0,105090.0,0.3232785]
["bitfinex","BTCUSD",1737751982308,0.00450457,105100.0,105090.0,0.3462785]
["bitfinex","BTCUSD",1737751983785,0.00450457,105100.0,105090.0,0.44362579]
["bitfinex","BTCUSD",1737751985625,0.00450457,105100.0,105090.0,0.52292579]
["bitfinex","BTCUSD",1737751986607,0.00450457,105100.0,105090.0,0.60799844]
["bitfinex","BTCUSD",1737751987828,0.00450457,105100.0,105090.0,0.52869844]
["bitfinex","BTCUSD",1737751988395,0.00450457,105100.0,105090.0,0.43135115]
["bitfinex","BTCUSD",1737751989320,0.00450457,105100.0,105090.0,0.40835115]
["bitfinex","BTCUSD",1737751990760,0.13670457,105100.0,105090.0,0.25835115]
["bitfinex","BTCUSD",1737751992267,0.13670457,105100.0,105090.0,0.40835115]
["bitfinex","BTCUSD",1737751992268,0.23405186,105100.0,105090.0,0.40835115]
["bitfinex","BTCUSD",1737751992710,0.13670457,105100.0,105090.0,0.40835115]
["bitfinex","BTCUSD",1737751993723,0.00450457,105100.0,105090.0,0.40835115]
["bitfinex","BTCUSD",1737751993915,0.00450457,105100.0,105090.0,0.3232785]
["bitfinex","BTCUSD",1737751994472,0.00450457,105100.0,105090.0,0.44362579]
["bitfinex","BTCUSD",1737751994677,0.00450457,105100.0,105090.0,0.3232785]
["bitfinex","BTCUSD",1737751995938,0.08130457,105100.0,105090.0,0.3232785]
["bitfinex","BTCUSD",1737751996146,0.13050457,105100.0,105090.0,0.3232785]
["bitfinex","BTCUSD",1737751997686,0.13050457,105100.0,105090.0,0.40835115]
["bitfinex","BTCUSD",1737751999322,0.00450457,105100.0,105090.0,0.52869844]
["bitfinex","BTCUSD",1737752001296,0.000298,105110.0,105100.0,0.315721]
["bitfinex","BTCUSD",1737752001450,0.00033779,105120.0,105110.0,0.315707]
["bitfinex","BTCUSD",1737752001655,0.00033779,105120.0,105110.0,0.44245719]
["bitfinex","BTCUSD",1737752005245,0.00033779,105120.0,105110.0,0.52752984]
["bitfinex","BTCUSD",1737752006551,0.13083779,105120.0,105110.0,0.52752984]
["bitfinex","BTCUSD",1737752006799,0.13083779,105120.0,105110.0,0.40718255]
["bitfinex","BTCUSD",1737752007134,0.13083779,105120.0,105110.0,0.25718255]
["bitfinex","BTCUSD",1737752007537,0.13083779,105120.0,105110.0,0.42591939]
["bitfinex","BTCUSD",1737752009050,0.12683779,105120.0,105110.0,0.42591939]
["bitfinex","BTCUSD",1737752009243,0.12683779,105120.0,105110.0,0.34084674]
["bitfinex","BTCUSD",1737752010479,0.12683779,105120.0,105110.0,0.35049328]
["bitfinex","BTCUSD",1737752010681,0.12683779,105120.0,105110.0,0.33175644]
["bitfinex","BTCUSD",1737752011152,0.12675023,105120.0,105110.0,0.33175644]
["bitfinex","BTCUSD",1737752013560,0.12704759,105120.0,105110.0,0.33175644]
["bitfinex","BTCUSD",1737752014876,0.00029736,105120.0,105110.0,0.45210373]
["bitfinex","BTCUSD",1737752017890,0.00029736,105120.0,105110.0,0.53717638]
["bitfinex","BTCUSD",1737752019038,0.00029736,105120.0,105110.0,0.53817638]
["bitfinex","BTCUSD",1737752019881,3.6e-07,105120.0,105110.0,0.66137638]
["bitfinex","BTCUSD",1737752020076,0.00029736,105140.0,105130.0,0.29268]
["bitfinex","BTCUSD",1737752020279,0.0004451,105140.0,105130.0,0.3450829]
["bitfinex","BTCUSD",1737752021325,0.0004451,105140.0,105130.0,0.44243019]
["bitfinex","BTCUSD",1737752022091,0.0004451,105140.0,105130.0,0.52303019]
["bitfinex","BTCUSD",1737752022708,1e-07,105140.0,105130.0,0.57013019]
["bitfinex","BTCUSD",1737752023276,1e-07,105140.0,105130.0,0.58013019]
["bitfinex","BTCUSD",1737752023475,1e-07,105140.0,105130.0,0.57013019]
["bitfinex","BTCUSD",1737752023796,1e-07,105140.0,105130.0,0.52303019]
["bitfinex","BTCUSD",1737752024238,1e-07,105140.0,105130.0,0.99861019]
["bitfinex","BTCUSD",1737752024862,0.01615586,105150.0,105140.0,0.315666]
["bitfinex","BTCUSD",1737752025014,0.01615586,105150.0,105140.0,0.91797619]
["bitfinex","BTCUSD",1737752028251,0.09655586,105150.0,105140.0,0.91797619]
["bitfinex","BTCUSD",1737752028452,0.01615586,105150.0,105140.0,0.91797619]
["bitfinex","BTCUSD",1737752029614,0.04809715,105170.0,105160.0,0.315639]
["bitfinex","BTCUSD",1737752029822,0.04809715,105170.0,105160.0,0.8205119]
["bitfinex","BTCUSD",1737752030223,0.12409715,105170.0,105160.0,0.7975119]
["bitfinex","BTCUSD",1737752032367,0.12409715,105170.0,105160.0,0.768109]
["bitfinex","BTCUSD",1737752032567,0.22144444,105170.0,105160.0,0.768109]
["bitfinex","BTCUSD",1737752033926,0.22144444,105170.0,105160.0,0.77745844]
["bitfinex","BTCUSD",1737752035003,0.22144444,105170.0,105160.0,0.768109]
["bitfinex","BTCUSD",1737752035209,0.22144444,105170.0,105160.0,0.62547]
["bitfinex","BTCUSD",1737752035408,0.56184444,105170.0,105160.0,0.618109]
["bitfinex","BTCUSD",1737752035585,0.54184444,105170.0,105160.0,0.618109]
["bitfinex","BTCUSD",1737752036843,0.54184444,105170.0,105160.0,0.768109]
["bitfinex","BTCUSD",1737752039382,0.68447044,105170.0,105160.0,0.62547]
["bitfinex","BTCUSD",1737752039933,0.68447044,105170.0,105160.0,0.47547]
["bitfinex","BTCUSD",1737752039934,0.70447044,105170.0,105160.0,0.47547]
["bitfinex","BTCUSD",1737752040553,0.70447044,105170.0,105160.0,0.618109]
["bitfinex","BTCUSD",1737752040894,0.38407044,105170.0,105160.0,0.47547]
["bitfinex","BTCUSD",1737752041322,0.24144444,105170.0,105160.0,0.619109]
["bitfinex","BTCUSD",1737752041482,0.36407044,105170.0,105160.0,0.619109]
["bitfinex","BTCUSD",1737752041682,0.38407044,105170.0,105160.0,0.619109]
["bitfinex","BTCUSD",1737752043007,0.22144444,105170.0,105160.0,0.619109]
["bitfinex","BTCUSD",1737752043425,0.36407044,105170.0,105160.0,0.619109]
["bitfinex","BTCUSD",1737752043632,0.38407044,105170.0,105160.0,0.619109]
["bitfinex","BTCUSD",1737752044046,0.24144444,105170.0,105160.0,0.619109]
["bitfinex","BTCUSD",1737752044239,0.22144444,105170.0,105160.0,0.619109]
["bitfinex","BTCUSD",1737752044581,0.2213569,105170.0,105160.0,0.619109]
["bitfinex","BTCUSD",1737752045758,0.3639829,105170.0,105160.0,0.619109]
["bitfinex","BTCUSD",1737752045944,0.2213569,105170.0,105160.0,0.619109]
["bitfinex","BTCUSD",1737752048433,0.2213569,105170.0,105160.0,0.64869151]
["bitfinex","BTCUSD",1737752050169,0.2213569,105170.0,105160.0,0.65840314]
["bitfinex","BTCUSD",1737752050385,0.12400961,105170.0,105160.0,0.80840314]
["bitfinex","BTCUSD",1737752051511,0.2213569,105170.0,105160.0,0.80840314]
["bitfinex","BTCUSD",1737752052350,0.00020961,105170.0,105160.0,0.91250314]
["bitfinex","BTCUSD",1737752052937,0.00020961,105170.0,105160.0,0.83140314]
["bitfinex","BTCUSD",1737752055112,0.00020961,105170.0,105160.0,0.84998515]
["bitfinex","BTCUSD",1737752056654,0.00020961,105170.0,105160.0,0.80840314]
["bitfinex","BTCUSD",1737752056859,0.12650961,105170.0,105160.0,0.80840314]
["bitfinex","BTCUSD",1737752056990,0.2238569,105170.0,105160.0,0.80840314]
["bitfinex","BTCUSD",1737752061284,0.3864829,105170.0,105160.0,0.50605251]
["bitfinex","BTCUSD",1737752061483,0.3864829,105170.0,105160.0,0.64869151]
["bitfinex","BTCUSD",1737752062271,0.2438569,105170.0,105160.0,0.64869151]
["bitfinex","BTCUSD",1737752062765,0.3864829,105170.0,105160.0,0.64869151]
["bitfinex","BTCUSD",1737752062970,0.3664829,105170.0,105160.0,0.50605251]
["bitfinex","BTCUSD",1737752063193,0.3664829,105170.0,105160.0,0.47647]
["bitfinex","BTCUSD",1737752063554,0.3664829,105170.0,105160.0,0.001]
["bitfinex","BTCUSD",1737752063749,0.3664829,105170.0,105160.0,0.0011415]
["bitfinex","BTCUSD",1737752064007,0.3764829,105170.0,105160.0,0.0011415]
["bitfinex","BTCUSD",1737752065877,0.3664829,105170.0,105160.0,0.0011415]
["bitfinex","BTCUSD",1737752067456,0.2238569,105170.0,105160.0,0.2937805]
["bitfinex","BTCUSD",1737752067577,0.00020961,105170.0,105160.0,0.2937805]
["bitfinex","BTCUSD",1737752067778,0.00020961,105170.0,105160.0,0.32338511]
["bitfinex","BTCUSD",1737752068210,0.0975569,105170.0,105160.0,0.32338511]
["bitfinex","BTCUSD",1737752069094,0.09874549,105170.0,105160.0,0.32338511]
["bitfinex","BTCUSD",1737752069311,0.09874549,105170.0,105160.0,0.17338511]
["bitfinex","BTCUSD",1737752069911,0.0975569,105170.0,105160.0,0.17338511]
["bitfinex","BTCUSD",1737752070126,0.0975569,105170.0,105160.0,0.1437805]
["bitfinex","BTCUSD",1737752070257,0.0975569,105170.0,105160.0,0.17338591]
["bitfinex","BTCUSD",1737752071253,0.1175569,105170.0,105160.0,0.17338591]
["bitfinex","BTCUSD",1737752072299,0.00020961,105170.0,105160.0,0.32338591]
["bitfinex","BTCUSD",1737752072780,0.00020961,105170.0,105160.0,0.33272901]
["bitfinex","BTCUSD",1737752075732,0.0975569,105170.0,105160.0,0.33272901]
["bitfinex","BTCUSD",1737752080428,0.00020961,105170.0,105160.0,0.35572901]
["bitfinex","BTCUSD",1737752084254,0.00020961,105170.0,105160.0,0.37463249]
["bitfinex","BTCUSD",1737752085206,0.00020961,105170.0,105160.0,0.45970514]
["bitfinex","BTCUSD",1737752087297,0.08250961,105170.0,105160.0,0.41780166]
["bitfinex","BTCUSD",1737752088616,0.08250961,105170.0,105160.0,0.33272901]
["bitfinex","BTCUSD",1737752090354,0.1798569,105170.0,105160.0,0.33272901]
["bitfinex","BTCUSD",1737752090560,0.00020961,105170.0,105160.0,0.33272901]
["bitfinex","BTCUSD",1737752100245,0.0975569,105170.0,105160.0,0.18272901]
["bitfinex","BTCUSD",1737752100444,0.0975569,105170.0,105160.0,0.17338591]
["bitfinex","BTCUSD",1737752100445,0.14714546,105170.0,105160.0,0.17338591]
["bitfinex","BTCUSD",1737752100704,0.24274546,105170.0,105160.0,0.17338591]
["bitfinex","BTCUSD",1737752100905,0.2215569,105170.0,105160.0,0.17338591]
["bitfinex","BTCUSD",1737752101200,0.2415569,105170.0,105160.0,0.17338591]
["bitfinex","BTCUSD",1737752101342,0.12420961,105170.0,105160.0,0.32338591]
["bitfinex","BTCUSD",1737752101555,0.04860961,105170.0,105160.0,0.32338591]
["bitfinex","BTCUSD",1737752101764,0.04860961,105170.0,105160.0,0.34638591]
["bitfinex","BTCUSD",1737752101975,0.00020961,105170.0,105160.0,0.34638591]
["bitfinex","BTCUSD",1737752102382,0.00020961,105170.0,105160.0,0.5231332]
["bitfinex","BTCUSD",1737752102591,6.1e-07,105170.0,105160.0,0.5231332]
["bitfinex","BTCUSD",1737752103285,4e-07,105180.0,105170.0,0.315626]
["bitfinex","BTCUSD",1737752103514,5.8e-07,105200.0,105190.0,0.396199]
["bitfinex","BTCUSD",1737752103724,6e-05,105220.0,105210.0,0.315571]
["bitfinex","BTCUSD",1737752103924,0.00055266,105220.0,105210.0,0.34517641]
["bitfinex","BTCUSD",1737752106336,0.09789995,105220.0,105210.0,0.32217641]
["bitfinex","BTCUSD",1737752106544,0.14629995,105220.0,105210.0,0.17217641]
["bitfinex","BTCUSD",1737752106745,0.22199995,105220.0,105210.0,0.17217641]
["bitfinex","BTCUSD",1737752106953,0.22199995,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1737752107757,0.21799995,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1737752107963,0.36055895,105220.0,105200.0,0.33267]
["bitfinex","BTCUSD",1737752108165,0.142571,105210.0,105190.0,0.35164949]
["bitfinex","BTCUSD",1737752108379,0.09853543,105210.0,105190.0,0.40976955]
["bitfinex","BTCUSD",1737752108589,0.09734729,105200.0,105190.0,0.190114]
["bitfinex","BTCUSD",1737752108796,0.19723543,105200.0,105180.0,0.522878]
["bitfinex","BTCUSD",1737752109025,0.0472,105190.0,105180.0,0.332737]
["bitfinex","BTCUSD",1737752109232,0.14454729,105190.0,105180.0,0.332737]
["bitfinex","BTCUSD",1737752109409,0.12124729,105190.0,105180.0,0.36207696]
["bitfinex","BTCUSD",1737752110031,0.12124729,105190.0,105180.0,0.41751617]
["bitfinex","BTCUSD",1737752111334,0.0987,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1737752111537,0.19604729,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1737752111950,0.19604729,105200.0,105190.0,0.17213753]
["bitfinex","BTCUSD",1737752112179,0.17604729,105200.0,105190.0,0.17213753]
["bitfinex","BTCUSD",1737752112379,0.19604729,105200.0,105190.0,0.17213753]
["bitfinex","BTCUSD",1737752112988,0.19604729,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1737752113219,0.19604729,105200.0,105190.0,0.17213864]
["bitfinex","BTCUSD",1737752113734,0.19604729,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1737752114162,0.33863229,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1737752114442,0.71887929,105200.0,105180.0,0.332537]
["bitfinex","BTCUSD",1737752114702,0.0985357,105190.0,105180.0,0.189934]
["bitfinex","BTCUSD",1737752114948,0.5815347,105190.0,105180.0,0.189934]
["bitfinex","BTCUSD",1737752115246,0.58034629,105190.0,105180.0,0.189934]
["bitfinex","BTCUSD",1737752115729,0.43774729,105190.0,105180.0,0.189934]
["bitfinex","BTCUSD",1737752116750,0.41774729,105190.0,105180.0,0.189934]
["bitfinex","BTCUSD",1737752117022,0.43774729,105190.0,105180.0,0.189934]
["bitfinex","BTCUSD",1737752117521,0.41774729,105190.0,105180.0,0.189934]
["bitfinex","BTCUSD",1737752117835,0.43774729,105190.0,105180.0,0.189934]
["bitfinex","BTCUSD",1737752118016,0.43774729,105190.0,105180.0,0.21948275]
["bitfinex","BTCUSD",1737752118231,0.41774729,105190.0,105180.0,0.21948275]
["bitfinex","BTCUSD",1737752118476,0.41774729,105190.0,105180.0,0.189934]
["bitfinex","BTCUSD",1737752118741,0.41774729,105190.0,105180.0,0.21948314]
["bitfinex","BTCUSD",1737752119007,0.3204,105190.0,105180.0,0.21948314]
["bitfinex","BTCUSD",1737752119496,0.3204,105190.0,105180.0,0.36948314]
["bitfinex","BTCUSD",1737752120743,0.41774729,105190.0,105180.0,0.36948314]
["bitfinex","BTCUSD",1737752121224,0.41774729,105190.0,105180.0,0.37895959]
["bitfinex","BTCUSD",1737752121491,0.3204,105190.0,105180.0,0.37895959]
["bitfinex","BTCUSD",1737752122955,0.3204,105190.0,105180.0,0.37910139]
["bitfinex","BTCUSD",1737752123200,0.32069779,105190.0,105180.0,0.40210139]
["bitfinex","BTCUSD",1737752123436,0.32069779,105190.0,105180.0,0.40310139]
["bitfinex","BTCUSD",1737752124123,0.00029779,105190.0,105180.0,0.40310139]
["bitfinex","BTCUSD",1737752126970,0.00029779,105190.0,105180.0,0.38010139]
["bitfinex","BTCUSD",1737752127203,0.17614508,105190.0,105180.0,0.23010139]
["bitfinex","BTCUSD",1737752127378,0.31874408,105190.0,105180.0,0.03069094]
["bitfinex","BTCUSD",1737752127610,0.38794408,105190.0,105180.0,0.0011418]
["bitfinex","BTCUSD",1737752128022,0.38794408,105190.0,105180.0,0.1437538]
["bitfinex","BTCUSD",1737752128200,0.38794408,105190.0,105180.0,0.0011418]
["bitfinex","BTCUSD",1737752128356,0.38794408,105190.0,105180.0,0.1437538]
["bitfinex","BTCUSD",1737752130003,0.70834408,105190.0,105180.0,0.1437538]
["bitfinex","BTCUSD",1737752130199,0.56574508,105190.0,105180.0,0.1437538]
["bitfinex","BTCUSD",1737752130823,0.54574508,105190.0,105180.0,0.1437538]
["bitfinex","BTCUSD",1737752131000,0.56574508,105190.0,105180.0,0.1437538]
["bitfinex","BTCUSD",1737752131203,0.54574508,105190.0,105180.0,0.2937538]
["bitfinex","BTCUSD",1737752131407,0.32069779,105190.0,105180.0,0.3233019]
["bitfinex","BTCUSD",1737752133441,0.00029779,105190.0,105180.0,0.3463019]
["bitfinex","BTCUSD",1737752137079,0.00029779,105190.0,105180.0,0.3233019]
["bitfinex","BTCUSD",1737752137311,0.14634508,105190.0,105180.0,0.1733019]
["bitfinex","BTCUSD",1737752137715,0.14634508,105190.0,105180.0,0.3233019]
["bitfinex","BTCUSD",1737752139296,0.14634508,105190.0,105180.0,0.3333019]
["bitfinex","BTCUSD",1737752139497,0.14634508,105190.0,105180.0,0.41828107]
["bitfinex","BTCUSD",1737752142227,0.3101325,105190.0,105180.0,0.26828107]
["bitfinex","BTCUSD",1737752142429,0.30894408,105190.0,105180.0,0.26828107]
["bitfinex","BTCUSD",1737752142990,0.30894408,105190.0,105180.0,0.1833019]
["bitfinex","BTCUSD",1737752143168,0.16634508,105190.0,105180.0,0.1833019]
["bitfinex","BTCUSD",1737752143371,0.16753356,105190.0,105180.0,0.1833019]
["bitfinex","BTCUSD",1737752143579,0.31013256,105190.0,105180.0,0.1833019]
["bitfinex","BTCUSD",1737752143762,0.30894408,105190.0,105180.0,0.1833019]
["bitfinex","BTCUSD",1737752144039,0.30894408,105190.0,105180.0,0.0406899]
["bitfinex","BTCUSD",1737752144160,0.70074408,105190.0,105180.0,0.0111418]
["bitfinex","BTCUSD",1737752144442,0.69074408,105190.0,105180.0,0.0111418]
["bitfinex","BTCUSD",1737752145157,0.79499966,105190.0,105180.0,0.0111418]
["bitfinex","BTCUSD",1737752145656,0.69074408,105190.0,105180.0,0.0241418]
["bitfinex","BTCUSD",1737752146472,0.1467,105170.0,105160.0,0.22775867]
["bitfinex","BTCUSD",1737752146617,0.245236,105170.0,105160.0,0.08512067]
["bitfinex","BTCUSD",1737752146818,0.38667329,105170.0,105160.0,0.0001415]
["bitfinex","BTCUSD",1737752147036,0.38667329,105170.0,105160.0,0.1427805]
["bitfinex","BTCUSD",1737752147644,0.38667329,105170.0,105160.0,0.0001415]
["bitfinex","BTCUSD",1737752147820,0.38667329,105170.0,105160.0,0.00063416]
["bitfinex","BTCUSD",1737752148171,0.38667329,105170.0,105160.0,0.14327316]
["bitfinex","BTCUSD",1737752149588,0.38667329,105170.0,105160.0,0.00063416]
["bitfinex","BTCUSD",1737752150201,0.39667329,105170.0,105160.0,0.00063416]
["bitfinex","BTCUSD",1737752151137,0.39667329,105170.0,105160.0,0.00563416]
["bitfinex","BTCUSD",1737752151342,0.37667329,105170.0,105160.0,0.01563416]
["bitfinex","BTCUSD",1737752153565,0.47092887,105170.0,105160.0,0.01563416]
["bitfinex","BTCUSD",1737752154045,0.36667329,105170.0,105160.0,0.01563416]
["bitfinex","BTCUSD",1737752155496,0.37626275,105170.0,105160.0,0.01563416]
["bitfinex","BTCUSD",1737752158137,0.36626275,105170.0,105160.0,0.01563416]
["bitfinex","BTCUSD",1737752161143,0.62051833,105170.0,105160.0,0.01563416]
["bitfinex","BTCUSD",1737752161969,0.51626275,105170.0,105160.0,0.01563416]
["bitfinex","BTCUSD",1737752162299,0.36626275,105170.0,105160.0,0.01563416]
["bitfinex","BTCUSD",1737752163473,0.19554729,105170.0,105160.0,0.15827316]
["bitfinex","BTCUSD",1737752163672,0.11734729,105170.0,105160.0,0.15827316]
["bitfinex","BTCUSD",1737752163873,0.09734729,105170.0,105160.0,0.15827316]
["bitfinex","BTCUSD",1737752165096,0.11734729,105170.0,105160.0,0.15827316]
["bitfinex","BTCUSD",1737752165305,0.09734729,105170.0,105160.0,0.15827316]
["bitfinex","BTCUSD",1737752165507,0.11734729,105170.0,105160.0,0.15827316]
["bitfinex","BTCUSD",1737752165922,0.09734729,105170.0,105160.0,0.15827316]
["bitfinex","BTCUSD",1737752166126,0.09734729,105170.0,105160.0,0.38807316]
["bitfinex","BTCUSD",1737752166328,0.09734729,105170.0,105160.0,0.41755069]
["bitfinex","BTCUSD",1737752166537,0.00029779,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1737752166740,0.00029779,105190.0,105180.0,0.292612]
["bitfinex","BTCUSD",1737752166944,0.00029779,105190.0,105180.0,0.45148717]
["bitfinex","BTCUSD",1737752167357,0.00029779,105190.0,105180.0,0.47448717]
["bitfinex","BTCUSD",1737752170855,0.00029779,105190.0,105180.0,0.48422506]
["bitfinex","BTCUSD",1737752171263,0.00029779,105190.0,105180.0,0.5035875]
["bitfinex","BTCUSD",1737752172454,0.09764508,105190.0,105180.0,0.18182506]
["bitfinex","BTCUSD",1737752172672,0.26143248,105190.0,105180.0,0.01]
["bitfinex","BTCUSD",1737752172897,0.31594408,105190.0,105180.0,0.01]
["bitfinex","BTCUSD",1737752173800,0.17334508,105190.0,105180.0,0.152612]
["bitfinex","BTCUSD",1737752174033,0.17453359,105190.0,105180.0,0.152612]
["bitfinex","BTCUSD",1737752174667,0.09764508,105190.0,105180.0,0.152612]
["bitfinex","BTCUSD",1737752174873,0.11764508,105190.0,105180.0,0.152612]
["bitfinex","BTCUSD",1737752175286,0.11883354,105190.0,105180.0,0.152612]
["bitfinex","BTCUSD",1737752176438,0.26143254,105190.0,105180.0,0.152612]
["bitfinex","BTCUSD",1737752176642,0.24024408,105190.0,105180.0,0.01]
["bitfinex","BTCUSD",1737752177273,0.24024408,105190.0,105180.0,0.152612]
["bitfinex","BTCUSD",1737752177472,0.09764508,105190.0,105180.0,0.152612]
["bitfinex","BTCUSD",1737752177678,0.09883359,105190.0,105180.0,0.152612]
["bitfinex","BTCUSD",1737752178103,0.00029779,105190.0,105180.0,0.302612]
["bitfinex","BTCUSD",1737752178396,0.00029779,105190.0,105180.0,0.40867391]
["bitfinex","BTCUSD",1737752179058,0.00029779,105190.0,105180.0,0.41867391]
["bitfinex","BTCUSD",1737752181977,0.00029779,105190.0,105180.0,0.43768896]
["bitfinex","BTCUSD",1737752182334,0.00029779,105190.0,105180.0,0.36108896]
["bitfinex","BTCUSD",1737752182960,0.00029779,105190.0,105180.0,0.39373726]
["bitfinex","BTCUSD",1737752184336,0.00029779,105190.0,105180.0,0.40373726]
["bitfinex","BTCUSD",1737752184539,0.09764508,105190.0,105180.0,0.36172221]
["bitfinex","BTCUSD",1737752184732,0.09764508,105190.0,105180.0,0.3322603]
["bitfinex","BTCUSD",1737752184930,0.09764508,105190.0,105180.0,0.3372603]
["bitfinex","BTCUSD",1737752185532,0.09764508,105190.0,105180.0,0.327612]
["bitfinex","BTCUSD",1737752185733,0.09764508,105190.0,105180.0,0.35704576]
["bitfinex","BTCUSD",1737752186209,0.00029779,105190.0,105180.0,0.35704576]
["bitfinex","BTCUSD",1737752189205,0.00029779,105190.0,105180.0,0.37586497]
["bitfinex","BTCUSD",1737752189440,0.00029779,105190.0,105180.0,0.39586497]
["bitfinex","BTCUSD",1737752190065,0.00029779,105190.0,105180.0,0.41886497]
["bitfinex","BTCUSD",1737752190276,0.00029779,105190.0,105180.0,0.54426497]
["bitfinex","BTCUSD",1737752192037,7.9e-07,105190.0,105180.0,0.54426497]
["bitfinex","BTCUSD",1737752192154,0.3204,105200.0,105180.0,0.54426497]
["bitfinex","BTCUSD",1737752192361,0.32069779,105220.0,105210.0,0.292571]
["bitfinex","BTCUSD",1737752192580,0.00029779,105220.0,105210.0,0.32200476]
["bitfinex","BTCUSD",1737752193635,0.00044552,105220.0,105210.0,0.32200476]
["bitfinex","BTCUSD",1737752194030,0.00044552,105220.0,105210.0,0.34200476]
["bitfinex","BTCUSD",1737752194431,0.09779281,105220.0,105210.0,0.34200476]
["bitfinex","BTCUSD",1737752195300,0.11779281,105220.0,105210.0,0.34203417]
["bitfinex","BTCUSD",1737752195461,0.09779281,105220.0,105210.0,0.34203417]
["bitfinex","BTCUSD",1737752195666,0.11779281,105220.0,105210.0,0.34203417]
["bitfinex","BTCUSD",1737752196466,0.09779281,105220.0,105210.0,0.34203417]
["bitfinex","BTCUSD",1737752197528,0.09779281,105220.0,105210.0,0.36203417]
["bitfinex","BTCUSD",1737752197929,0.00044552,105220.0,105210.0,0.37144187]
["bitfinex","BTCUSD",1737752199731,0.00044552,105220.0,105210.0,0.39144187]
["bitfinex","BTCUSD",1737752200312,0.00044552,105220.0,105210.0,0.55582543]
["bitfinex","BTCUSD",1737752203148,0.00044552,105220.0,105210.0,0.57582543]
["bitfinex","BTCUSD",1737752204338,5.2e-07,105220.0,105210.0,0.57582543]
["bitfinex","BTCUSD",1737752205155,5.2e-07,105220.0,105210.0,0.43022543]
["bitfinex","BTCUSD",1737752206145,5.2e-07,105220.0,105210.0,0.43522543]
["bitfinex","BTCUSD",1737752207186,0.09734781,105220.0,105210.0,0.28522543]
["bitfinex","BTCUSD",1737752207361,0.17864781,105220.0,105210.0,0.26644187]
["bitfinex","BTCUSD",1737752207749,0.11734781,105220.0,105210.0,0.25703417]
["bitfinex","BTCUSD",1737752209966,0.17954781,105220.0,105210.0,0.25703417]
["bitfinex","BTCUSD",1737752210209,0.20073591,105220.0,105210.0,0.25703417]
["bitfinex","BTCUSD",1737752210378,0.17954781,105220.0,105210.0,0.40703417]
["bitfinex","BTCUSD",1737752210987,5.2e-07,105220.0,105210.0,0.40703417]
["bitfinex","BTCUSD",1737752215893,5.2e-07,105220.0,105210.0,0.40717587]
["bitfinex","BTCUSD",1737752216119,0.0002981,105220.0,105210.0,0.40717587]
["bitfinex","BTCUSD",1737752216901,0.0002981,105220.0,105210.0,0.42717587]
["bitfinex","BTCUSD",1737752217642,0.09764539,105220.0,105210.0,0.27717587]
["bitfinex","BTCUSD",1737752217837,0.11883334,105220.0,105210.0,0.27717587]
["bitfinex","BTCUSD",1737752218073,0.26139134,105220.0,105210.0,0.13460487]
["bitfinex","BTCUSD",1737752218360,0.19914539,105220.0,105210.0,0.2477127]
["bitfinex","BTCUSD",1737752218595,0.19914539,105220.0,105210.0,0.27726459]
["bitfinex","BTCUSD",1737752219595,0.19914539,105220.0,105210.0,0.2477127]
["bitfinex","BTCUSD",1737752219839,0.19914539,105220.0,105210.0,0.27726665]
["bitfinex","BTCUSD",1737752221545,0.19914539,105220.0,105210.0,0.28726665]
["bitfinex","BTCUSD",1737752222031,0.19914539,105220.0,105210.0,0.2577127]
["bitfinex","BTCUSD",1737752222511,0.32170339,105220.0,105210.0,0.1151417]
["bitfinex","BTCUSD",1737752223688,0.32170339,105220.0,105210.0,0.1251417]
["bitfinex","BTCUSD",1737752223947,0.32170339,105220.0,105210.0,0.2677127]
["bitfinex","BTCUSD",1737752224538,0.32170339,105220.0,105210.0,0.1251417]
["bitfinex","BTCUSD",1737752224720,0.33170339,105220.0,105210.0,0.1251417]
["bitfinex","BTCUSD",1737752230337,0.37770339,105220.0,105210.0,0.1251417]
["bitfinex","BTCUSD",1737752231296,0.37770339,105220.0,105210.0,0.2677127]
["bitfinex","BTCUSD",1737752231297,0.23514539,105220.0,105210.0,0.2677127]
["bitfinex","BTCUSD",1737752232892,0.22514539,105220.0,105210.0,0.2677127]
["bitfinex","BTCUSD",1737752233310,0.17914539,105220.0,105210.0,0.2677127]
["bitfinex","BTCUSD",1737752233594,0.18033354,105220.0,105210.0,0.2677127]
["bitfinex","BTCUSD",1737752234175,0.17914539,105220.0,105210.0,0.2677127]
["bitfinex","BTCUSD",1737752236536,0.18033354,105220.0,105210.0,0.2677127]
["bitfinex","BTCUSD",1737752236976,0.18033354,105220.0,105210.0,0.29724154]
["bitfinex","BTCUSD",1737752237661,0.33289154,105220.0,105210.0,0.1251417]
["bitfinex","BTCUSD",1737752237859,0.38030339,105220.0,105210.0,0.1251417]
["bitfinex","BTCUSD",1737752239903,0.37030339,105220.0,105210.0,0.1251417]
["bitfinex","BTCUSD",1737752241488,0.38953909,105220.0,105210.0,0.1251417]
["bitfinex","BTCUSD",1737752241698,0.38953909,105220.0,105210.0,0.11906426]
["bitfinex","BTCUSD",1737752241870,0.414485,105200.0,105190.0,0.08497917]
["bitfinex","BTCUSD",1737752242102,0.142599,105190.0,105180.0,0.0501418]
["bitfinex","BTCUSD",1737752242307,0.24113496,105190.0,105180.0,0.0501418]
["bitfinex","BTCUSD",1737752242509,0.23994629,105190.0,105180.0,0.0501418]
["bitfinex","BTCUSD",1737752242670,0.24423331,105190.0,105180.0,0.0501418]
["bitfinex","BTCUSD",1737752243322,0.37013331,105190.0,105180.0,0.0501418]
["bitfinex","BTCUSD",1737752243718,0.37013331,105190.0,105180.0,0.05021826]
["bitfinex","BTCUSD",1737752244181,1.23873331,105190.0,105180.0,0.05021826]
["bitfinex","BTCUSD",1737752245448,1.24846573,105190.0,105180.0,0.05021826]
["bitfinex","BTCUSD",1737752246459,0.37986573,105190.0,105180.0,0.05021826]
["bitfinex","BTCUSD",1737752246729,0.37557871,105190.0,105180.0,0.05021826]
["bitfinex","BTCUSD",1737752248256,0.5449857,105190.0,105180.0,0.05021826]
["bitfinex","BTCUSD",1737752248452,0.5449857,105190.0,105180.0,0.05501826]
["bitfinex","BTCUSD",1737752250120,0.22324729,105190.0,105180.0,0.19763026]
["bitfinex","BTCUSD",1737752250333,0.09734729,105190.0,105180.0,0.19763026]
["bitfinex","BTCUSD",1737752250755,0.09853581,105190.0,105180.0,0.19763026]
["bitfinex","BTCUSD",1737752251136,0.09734729,105190.0,105180.0,0.19763026]
["bitfinex","BTCUSD",1737752252106,0.11734729,105190.0,105180.0,0.19763026]
["bitfinex","BTCUSD",1737752252306,0.09734729,105190.0,105180.0,0.19763026]
["bitfinex","BTCUSD",1737752252577,0.09734729,105190.0,105180.0,0.22712924]
["bitfinex","BTCUSD",1737752252707,0.11734729,105190.0,105180.0,0.34763026]
["bitfinex","BTCUSD",1737752252919,0.11734729,105190.0,105180.0,0.37712929]
["bitfinex","BTCUSD",1737752253537,0.09734729,105190.0,105180.0,0.37712929]
["bitfinex","BTCUSD",1737752254127,0.11734729,105190.0,105180.0,0.37712929]
["bitfinex","BTCUSD",1737752254353,0.09734729,105190.0,105180.0,0.37712929]
["bitfinex","BTCUSD",1737752256293,0.11734729,105190.0,105180.0,0.37712929]
["bitfinex","BTCUSD",1737752256480,0.09734729,105190.0,105180.0,0.37712929]
["bitfinex","BTCUSD",1737752256682,0.09734729,105190.0,105180.0,0.46032929]
["bitfinex","BTCUSD",1737752256894,0.02118839,105210.0,105200.0,0.292585]
["bitfinex","BTCUSD",1737752257197,0.11734729,105210.0,105200.0,0.32208995]
["bitfinex","BTCUSD",1737752257355,0.11734729,105210.0,105200.0,0.292585]
["bitfinex","BTCUSD",1737752258387,0.11734729,105210.0,105200.0,0.32208879]
["bitfinex","BTCUSD",1737752259732,0.11734729,105210.0,105200.0,0.292585]
["bitfinex","BTCUSD",1737752259942,0.11853554,105210.0,105200.0,0.3220868]
["bitfinex","BTCUSD",1737752260133,0.11853554,105210.0,105200.0,0.292585]
["bitfinex","BTCUSD",1737752260923,0.11734729,105210.0,105200.0,0.292585]
["bitfinex","BTCUSD",1737752262788,0.09734729,105210.0,105200.0,0.32208326]
["bitfinex","BTCUSD",1737752263738,0.09764508,105210.0,105200.0,0.32208326]
["bitfinex","BTCUSD",1737752264329,0.11764508,105210.0,105200.0,0.292585]
["bitfinex","BTCUSD",1737752264539,0.43150734,105210.0,105190.0,0.332704]
["bitfinex","BTCUSD",1737752264746,0.02,105190.0,105180.0,0.32355526]
["bitfinex","BTCUSD",1737752264952,0.11734729,105190.0,105180.0,0.47355526]
["bitfinex","BTCUSD",1737752265158,0.11734729,105190.0,105180.0,0.39035526]
["bitfinex","BTCUSD",1737752265574,0.11734729,105190.0,105180.0,0.24035526]
["bitfinex","BTCUSD",1737752265792,0.09734729,105190.0,105180.0,0.19283026]
["bitfinex","BTCUSD",1737752266203,0.24994629,105190.0,105180.0,0.05021826]
["bitfinex","BTCUSD",1737752266618,0.11734729,105190.0,105180.0,0.19283026]
["bitfinex","BTCUSD",1737752266798,0.09734729,105190.0,105180.0,0.19283026]
["bitfinex","BTCUSD",1737752270299,0.09734729,105190.0,105180.0,0.19763026]
["bitfinex","BTCUSD",1737752270453,0.11734729,105190.0,105180.0,0.19763026]
["bitfinex","BTCUSD",1737752270785,0.09734729,105190.0,105180.0,0.19763026]
["bitfinex","BTCUSD",1737752271010,0.11734729,105190.0,105180.0,0.19763026]
["bitfinex","BTCUSD",1737752271201,0.09734729,105190.0,105180.0,0.19763026]
["bitfinex","BTCUSD",1737752272246,0.09734729,105190.0,105180.0,0.22715161]
["bitfinex","BTCUSD",1737752273391,0.09734729,105190.0,105180.0,0.23672]
["bitfinex","BTCUSD",1737752273817,0.11734729,105190.0,105180.0,0.23672]
["bitfinex","BTCUSD",1737752273996,0.09734729,105190.0,105180.0,0.23672]
["bitfinex","BTCUSD",1737752275745,0.11734729,105190.0,105180.0,0.23672]
["bitfinex","BTCUSD",1737752276314,0.09734729,105190.0,105180.0,0.38672]
["bitfinex","BTCUSD",1737752276633,0.00148613,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1737752276912,0.09883342,105210.0,105200.0,0.17210635]
["bitfinex","BTCUSD",1737752277090,0.11883342,105210.0,105200.0,0.17210635]
["bitfinex","BTCUSD",1737752277309,0.09883342,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1737752277475,0.09883342,105210.0,105200.0,0.17209998]
["bitfinex","BTCUSD",1737752277824,0.09883342,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1737752278209,0.09883342,105210.0,105200.0,0.17209999]
["bitfinex","BTCUSD",1737752278363,0.09764508,105210.0,105200.0,0.32209999]
["bitfinex","BTCUSD",1737752278600,0.00029779,105210.0,105200.0,0.32209999]
["bitfinex","BTCUSD",1737752278805,0.00029779,105210.0,105200.0,0.17209999]
["bitfinex","BTCUSD",1737752279034,0.00029779,105210.0,105200.0,0.31468499]
["bitfinex","BTCUSD",1737752279233,0.00029779,105210.0,105200.0,0.39748499]
["bitfinex","BTCUSD",1737752279437,0.00029779,105210.0,105200.0,0.46848499]
["bitfinex","BTCUSD",1737752280133,7.9e-07,105210.0,105200.0,0.46848499]
["bitfinex","BTCUSD",1737752280534,7.9e-07,105210.0,105200.0,0.56583228]
["bitfinex","BTCUSD",1737752280977,0.00029758,105230.0,105210.0,0.315571]
["bitfinex","BTCUSD",1737752281298,0.00029758,105230.0,105220.0,0.398358]
["bitfinex","BTCUSD",1737752281638,0.00029758,105230.0,105220.0,0.46845799]
["bitfinex","BTCUSD",1737752282056,1e-08,105230.0,105220.0,0.46845799]
["bitfinex","BTCUSD",1737752283007,0.00029758,105250.0,105230.0,0.391544]
["bitfinex","BTCUSD",1737752283237,0.00029758,105250.0,105240.0,0.142531]
["bitfinex","BTCUSD",1737752283441,0.00253488,105260.0,105250.0,0.391517]
["bitfinex","BTCUSD",1737752283657,0.00035137,105280.0,105270.0,0.14249]
["bitfinex","BTCUSD",1737752284001,0.00035137,105280.0,105270.0,0.39058999]
["bitfinex","BTCUSD",1737752284216,0.00035137,105280.0,105270.0,0.41358999]
["bitfinex","BTCUSD",1737752284472,0.00035137,105280.0,105270.0,0.46228999]
["bitfinex","BTCUSD",1737752284473,3.7e-07,105280.0,105270.0,0.46228999]
["bitfinex","BTCUSD",1737752284675,7.9e-07,105300.0,105290.0,0.292463]
["bitfinex","BTCUSD",1737752284902,9e-08,105300.0,105290.0,0.48881029]
["bitfinex","BTCUSD",1737752285106,9e-08,105300.0,105290.0,0.51091028]
["bitfinex","BTCUSD",1737752286489,0.00035674,105310.0,105300.0,0.31545]
["bitfinex","BTCUSD",1737752286866,0.00035674,105310.0,105300.0,0.33754999]
["bitfinex","BTCUSD",1737752287526,0.00026925,105310.0,105300.0,0.33754999]
["bitfinex","BTCUSD",1737752288138,0.00026925,105310.0,105300.0,0.43489728]
["bitfinex","BTCUSD",1737752288358,0.00026925,105310.0,105300.0,0.33754999]
["bitfinex","BTCUSD",1737752288564,0.00026925,105310.0,105300.0,0.32474415]
["bitfinex","BTCUSD",1737752288959,0.00026925,105310.0,105300.0,0.30174415]
["bitfinex","BTCUSD",1737752289372,0.00026925,105310.0,105300.0,0.15174415]
["bitfinex","BTCUSD",1737752289781,0.09761654,105310.0,105300.0,0.15174415]
["bitfinex","BTCUSD",1737752290266,0.11761654,105310.0,105300.0,0.14245]
["bitfinex","BTCUSD",1737752290475,0.02,105300.0,105290.0,0.142463]
["bitfinex","BTCUSD",1737752290690,0.09853444,105300.0,105290.0,0.142463]
["bitfinex","BTCUSD",1737752290906,0.02,105290.0,105280.0,0.189954]
["bitfinex","BTCUSD",1737752291116,0.09734729,105290.0,105280.0,0.1900943]
["bitfinex","BTCUSD",1737752291752,0.09234729,105290.0,105280.0,0.1900943]
["bitfinex","BTCUSD",1737752292211,0.11234729,105290.0,105280.0,0.3400943]
["bitfinex","BTCUSD",1737752293665,0.09234729,105290.0,105280.0,0.3400943]
["bitfinex","BTCUSD",1737752294699,0.11234729,105290.0,105280.0,0.3400943]
["bitfinex","BTCUSD",1737752294902,0.09134729,105290.0,105280.0,0.3400943]
["bitfinex","BTCUSD",1737752296083,0.09134729,105290.0,105280.0,0.3448943]
["bitfinex","BTCUSD",1737752296660,0.09134729,105290.0,105280.0,0.3548943]
["bitfinex","BTCUSD",1737752296873,0.11134729,105290.0,105280.0,0.2048943]
["bitfinex","BTCUSD",1737752297281,0.11134729,105290.0,105280.0,0.3548943]
["bitfinex","BTCUSD",1737752297691,0.11134729,105290.0,105280.0,0.3646234]
["bitfinex","BTCUSD",1737752298684,0.09134729,105290.0,105280.0,0.3646234]
["bitfinex","BTCUSD",1737752298882,0.02,105300.0,105290.0,0.292463]
["bitfinex","BTCUSD",1737752299091,0.11734729,105300.0,105290.0,0.292463]
["bitfinex","BTCUSD",1737752306016,0.00026925,105310.0,105300.0,0.14245]
["bitfinex","BTCUSD",1737752306188,0.09761654,105310.0,105300.0,0.14245]
["bitfinex","BTCUSD",1737752308338,0.41801654,105310.0,105300.0,0.14245]
["bitfinex","BTCUSD",1737752309350,0.41301654,105310.0,105300.0,0.14245]
["bitfinex","BTCUSD",1737752309564,0.41201654,105310.0,105300.0,0.14245]
["bitfinex","BTCUSD",1737752312370,0.41201654,105310.0,105300.0,0.17666925]
["bitfinex","BTCUSD",1737752312554,0.41231412,105310.0,105300.0,0.14725]
["bitfinex","BTCUSD",1737752313406,0.69015012,105310.0,105300.0,0.0048]
["bitfinex","BTCUSD",1737752313611,0.35975012,105310.0,105300.0,0.0048]
["bitfinex","BTCUSD",1737752314244,0.21731412,105310.0,105300.0,0.0048]
["bitfinex","BTCUSD",1737752314456,0.22731412,105310.0,105300.0,0.14725]
["bitfinex","BTCUSD",1737752315088,0.22731412,105310.0,105300.0,0.17674713]
["bitfinex","BTCUSD",1737752316224,0.21731412,105310.0,105300.0,0.17674713]
["bitfinex","BTCUSD",1737752322552,0.13721412,105310.0,105300.0,0.17674713]
["bitfinex","BTCUSD",1737752322753,0.09191412,105310.0,105300.0,0.17674713]
["bitfinex","BTCUSD",1737752323152,0.09310122,105310.0,105300.0,0.17674713]
["bitfinex","BTCUSD",1737752323575,0.09310122,105310.0,105300.0,0.18635939]
["bitfinex","BTCUSD",1737752323929,0.09310122,105310.0,105300.0,0.18650109]
["bitfinex","BTCUSD",1737752324602,0.09191412,105310.0,105300.0,0.18650109]
["bitfinex","BTCUSD",1737752325387,0.11191412,105310.0,105300.0,0.33650109]
["bitfinex","BTCUSD",1737752327484,0.00029758,105310.0,105300.0,0.33650109]
["bitfinex","BTCUSD",1737752327710,0.00029758,105310.0,105300.0,0.38430109]
["bitfinex","BTCUSD",1737752327885,0.02029779,105320.0,105310.0,0.142436]
["bitfinex","BTCUSD",1737752328124,0.00029779,105320.0,105310.0,0.17193313]
["bitfinex","BTCUSD",1737752328660,7.9e-07,105320.0,105310.0,0.32193313]
["bitfinex","BTCUSD",1737752328861,7.9e-07,105320.0,105310.0,0.52468042]
["bitfinex","BTCUSD",1737752329064,6.389e-05,105340.0,105330.0,0.374809]
["bitfinex","BTCUSD",1737752329271,6.389e-05,105340.0,105330.0,0.40430613]
["bitfinex","BTCUSD",1737752330360,0.00055568,105340.0,105330.0,0.40430613]
["bitfinex","BTCUSD",1737752330562,0.00055568,105340.0,105330.0,0.52465342]
["bitfinex","BTCUSD",1737752330772,6.8e-07,105340.0,105330.0,0.52465342]
["bitfinex","BTCUSD",1737752330973,6.8e-07,105340.0,105330.0,0.54954944]
["bitfinex","BTCUSD",1737752331178,6.8e-07,105340.0,105330.0,0.52465342]
["bitfinex","BTCUSD",1737752332869,6.8e-07,105340.0,105330.0,0.40430613]
["bitfinex","BTCUSD",1737752333071,6.8e-07,105340.0,105330.0,0.40910613]
["bitfinex","BTCUSD",1737752333691,6.8e-07,105340.0,105330.0,0.4281103]
["bitfinex","BTCUSD",1737752334325,0.11734797,105340.0,105330.0,0.17670613]
["bitfinex","BTCUSD",1737752334532,0.11853465,105340.0,105330.0,0.17670613]
["bitfinex","BTCUSD",1737752334737,0.11853465,105340.0,105330.0,0.32670613]
["bitfinex","BTCUSD",1737752334943,0.11734797,105340.0,105330.0,0.297209]
["bitfinex","BTCUSD",1737752335153,0.11853466,105340.0,105330.0,0.297209]
["bitfinex","BTCUSD",1737752335592,0.09853471,105340.0,105330.0,0.147209]
["bitfinex","BTCUSD",1737752335803,0.09883229,105340.0,105330.0,0.147209]
["bitfinex","BTCUSD",1737752336939,0.41923229,105340.0,105330.0,0.147209]
["bitfinex","BTCUSD",1737752337144,0.60564155,105340.0,105330.0,0.0048]
["bitfinex","BTCUSD",1737752337367,0.68484155,105340.0,105330.0,0.0048]
["bitfinex","BTCUSD",1737752338459,1.57644155,105340.0,105330.0,0.0048]
["bitfinex","BTCUSD",1737752339076,1.59644155,105340.0,105330.0,0.0048]
["bitfinex","BTCUSD",1737752339984,0.277736,105310.0,105300.0,0.0101017]
["bitfinex","BTCUSD",1737752340223,0.37508329,105310.0,105300.0,0.0101017]
["bitfinex","BTCUSD",1737752340640,0.38808329,105310.0,105300.0,0.0101017]
["bitfinex","BTCUSD",1737752341466,0.40808329,105310.0,105300.0,0.0012806]
["bitfinex","BTCUSD",1737752341673,0.40808329,105310.0,105280.0,0.0101417]
["bitfinex","BTCUSD",1737752341674,0.1231,105290.0,105280.0,0.0101417]
["bitfinex","BTCUSD",1737752341882,0.64090274,105290.0,105280.0,0.0101417]
["bitfinex","BTCUSD",1737752342087,0.15253,105250.0,105230.0,0.14261446]
["bitfinex","BTCUSD",1737752342316,0.15253,105250.0,105230.0,7.646e-05]
["bitfinex","BTCUSD",1737752342317,0.24106621,105240.0,105230.0,7.646e-05]
["bitfinex","BTCUSD",1737752342549,0.23987829,105240.0,105230.0,7.646e-05]
["bitfinex","BTCUSD",1737752342805,0.27409098,105240.0,105230.0,7.646e-05]
["bitfinex","BTCUSD",1737752343004,0.27409098,105240.0,105230.0,0.00056757]
["bitfinex","BTCUSD",1737752343239,0.28409098,105240.0,105230.0,0.00056757]
["bitfinex","BTCUSD",1737752343442,0.30709098,105240.0,105230.0,0.00056757]
["bitfinex","BTCUSD",1737752343735,0.52688497,105240.0,105230.0,0.00056757]
["bitfinex","BTCUSD",1737752343970,0.50688497,105240.0,105230.0,0.00056757]
["bitfinex","BTCUSD",1737752344173,0.193,105230.0,105210.0,0.00440341]
["bitfinex","BTCUSD",1737752344381,0.317471,105210.0,105200.0,0.0001418]
["bitfinex","BTCUSD",1737752344583,0.64353924,105210.0,105200.0,0.0001418]
["bitfinex","BTCUSD",1737752344792,0.49539872,105200.0,105190.0,0.0001417]
["bitfinex","BTCUSD",1737752345001,0.61889407,105200.0,105190.0,0.0001417]
["bitfinex","BTCUSD",1737752345263,0.61889407,105200.0,105190.0,0.00063436]
["bitfinex","BTCUSD",1737752345468,0.211299,105190.0,105180.0,0.0501418]
["bitfinex","BTCUSD",1737752345688,0.211299,105190.0,105170.0,0.00539748]
["bitfinex","BTCUSD",1737752345689,0.47163295,105180.0,105170.0,0.00539748]
["bitfinex","BTCUSD",1737752345889,0.56898024,105180.0,105170.0,0.00539748]
["bitfinex","BTCUSD",1737752346100,0.62160552,105180.0,105170.0,0.00539748]
["bitfinex","BTCUSD",1737752346313,0.186126,105170.0,105150.0,0.0001416]
["bitfinex","BTCUSD",1737752346522,0.315639,105160.0,105150.0,0.0001416]
["bitfinex","BTCUSD",1737752346734,0.5951553,105160.0,105150.0,0.0001416]
["bitfinex","BTCUSD",1737752346954,0.62163252,105160.0,105150.0,0.0001416]
["bitfinex","BTCUSD",1737752347153,0.77765347,105160.0,105150.0,0.0001416]
["bitfinex","BTCUSD",1737752347306,0.78681347,105160.0,105150.0,0.0001416]
["bitfinex","BTCUSD",1737752347880,0.78681347,105160.0,105150.0,0.0002819]
["bitfinex","BTCUSD",1737752348212,0.77765347,105160.0,105150.0,0.0002819]
["bitfinex","BTCUSD",1737752348411,0.17008,105130.0,105120.0,0.00057]
["bitfinex","BTCUSD",1737752348664,0.45269561,105130.0,105120.0,0.00071033]
["bitfinex","BTCUSD",1737752348806,0.59652139,105130.0,105120.0,0.00071033]
["bitfinex","BTCUSD",1737752349205,0.76174234,105130.0,105120.0,0.00071033]
["bitfinex","BTCUSD",1737752349428,0.79075586,105130.0,105120.0,0.00071033]
["bitfinex","BTCUSD",1737752349649,0.60759472,105130.0,105120.0,0.00071033]
["bitfinex","BTCUSD",1737752349851,0.60763472,105130.0,105120.0,0.00071033]
["bitfinex","BTCUSD",1737752350059,0.6347496,105130.0,105120.0,0.00471033]
["bitfinex","BTCUSD",1737752350439,0.6254696,105130.0,105120.0,0.00471033]
["bitfinex","BTCUSD",1737752350641,0.84455586,105130.0,105120.0,0.00471033]
["bitfinex","BTCUSD",1737752350841,0.72492979,105130.0,105120.0,0.00471033]
["bitfinex","BTCUSD",1737752351051,0.66447726,105130.0,105120.0,0.00471033]
["bitfinex","BTCUSD",1737752351253,0.82049821,105130.0,105120.0,0.00471033]
["bitfinex","BTCUSD",1737752351872,0.84761309,105130.0,105120.0,0.00471033]
["bitfinex","BTCUSD",1737752352073,0.84761309,105130.0,105110.0,0.0001416]
["bitfinex","BTCUSD",1737752352074,0.315694,105120.0,105110.0,0.0001416]
["bitfinex","BTCUSD",1737752352302,0.315707,105110.0,105100.0,0.00710193]
["bitfinex","BTCUSD",1737752352482,0.292748,105080.0,105070.0,0.0001417]
["bitfinex","BTCUSD",1737752352681,0.292748,105080.0,105070.0,0.00063449]
["bitfinex","BTCUSD",1737752352682,0.72513719,105080.0,105070.0,0.00063449]
["bitfinex","BTCUSD",1737752352954,0.56911624,105080.0,105070.0,0.00063449]
["bitfinex","BTCUSD",1737752353158,0.57847624,105080.0,105070.0,0.00063449]
["bitfinex","BTCUSD",1737752353669,0.05,105060.0,105050.0,0.2501416]
["bitfinex","BTCUSD",1737752353873,0.54733335,105060.0,105050.0,0.2501416]
["bitfinex","BTCUSD",1737752354074,0.56914324,105060.0,105050.0,0.2501416]
["bitfinex","BTCUSD",1737752354408,0.59810971,105060.0,105050.0,0.2501416]
["bitfinex","BTCUSD",1737752355053,0.62719422,105060.0,105050.0,0.2501416]
["bitfinex","BTCUSD",1737752355257,0.88056246,105060.0,105050.0,0.2501416]
["bitfinex","BTCUSD",1737752355418,0.72454151,105060.0,105050.0,0.2501416]
["bitfinex","BTCUSD",1737752355613,0.62719422,105060.0,105050.0,0.2501416]
["bitfinex","BTCUSD",1737752355813,0.71268977,105060.0,105050.0,0.2501416]
["bitfinex","BTCUSD",1737752356381,0.173,105050.0,105040.0,0.0001416]
["bitfinex","BTCUSD",1737752356648,0.48188949,105050.0,105040.0,0.0001416]
["bitfinex","BTCUSD",1737752356867,0.47117893,105050.0,105040.0,0.0001416]
["bitfinex","BTCUSD",1737752357045,0.47569893,105050.0,105040.0,0.0001416]
["bitfinex","BTCUSD",1737752357393,0.57304622,105050.0,105040.0,6e-07]
["bitfinex","BTCUSD",1737752357642,0.57304622,105050.0,105010.0,0.0001417]
["bitfinex","BTCUSD",1737752357643,0.142829,105020.0,105010.0,0.0001417]
["bitfinex","BTCUSD",1737752357797,0.63288348,105020.0,105010.0,0.0001417]
["bitfinex","BTCUSD",1737752358002,0.40977629,105020.0,105010.0,0.0001417]
["bitfinex","BTCUSD",1737752358213,0.42977629,105020.0,105010.0,0.0001417]
["bitfinex","BTCUSD",1737752358593,0.66429279,105020.0,105010.0,0.0001417]
["bitfinex","BTCUSD",1737752358798,0.66469279,105020.0,105010.0,0.0001417]
["bitfinex","BTCUSD",1737752359003,0.39977629,105020.0,105010.0,0.00028943]
["bitfinex","BTCUSD",1737752359209,0.42977629,105020.0,105010.0,0.00028943]
["bitfinex","BTCUSD",1737752359419,0.69429279,105020.0,105010.0,0.00028943]
["bitfinex","BTCUSD",1737752359626,0.65469279,105020.0,105010.0,0.00028943]
["bitfinex","BTCUSD",1737752359843,0.66429279,105020.0,105010.0,0.00028943]
["bitfinex","BTCUSD",1737752360269,0.66429279,105020.0,105010.0,4.3e-07]
["bitfinex","BTCUSD",1737752360495,0.315843,105010.0,105000.0,0.1927087]
["bitfinex","BTCUSD",1737752360698,0.41319029,105010.0,105000.0,0.17380844]
["bitfinex","BTCUSD",1737752360917,0.42319029,105010.0,105000.0,0.17380844]
["bitfinex","BTCUSD",1737752361119,0.39019029,105010.0,105000.0,0.17380844]
["bitfinex","BTCUSD",1737752361295,0.26019029,105010.0,105000.0,0.17380844]
["bitfinex","BTCUSD",1737752361525,0.24019029,105010.0,105000.0,0.17380844]
["bitfinex","BTCUSD",1737752361734,0.26019029,105010.0,105000.0,0.17380844]
["bitfinex","BTCUSD",1737752362156,0.42319029,105010.0,105000.0,0.17380844]
["bitfinex","BTCUSD",1737752362365,0.42287029,105010.0,105000.0,0.17380844]
["bitfinex","BTCUSD",1737752362565,1.30147029,105010.0,105000.0,0.17380844]
["bitfinex","BTCUSD",1737752362772,1.31179029,105010.0,105000.0,0.17380844]
["bitfinex","BTCUSD",1737752362959,1.10879029,105010.0,105000.0,0.17380844]
["bitfinex","BTCUSD",1737752363208,1.10979029,105010.0,105000.0,0.17380844]
["bitfinex","BTCUSD",1737752363410,1.13979029,105010.0,105000.0,0.17380844]
["bitfinex","BTCUSD",1737752363586,1.29279029,105010.0,105000.0,0.17380844]
["bitfinex","BTCUSD",1737752363790,1.10879029,105010.0,105000.0,0.17380844]
["bitfinex","BTCUSD",1737752364449,1.28879029,105010.0,105000.0,0.17380844]
["bitfinex","BTCUSD",1737752364655,1.29179029,105010.0,105000.0,0.17380844]
["bitfinex","BTCUSD",1737752364833,1.30151029,105010.0,105000.0,0.17380844]
["bitfinex","BTCUSD",1737752365446,1.29151029,105010.0,105000.0,0.17380844]
["bitfinex","BTCUSD",1737752365644,1.31151029,105010.0,105000.0,0.17380844]
["bitfinex","BTCUSD",1737752365851,1.32147029,105010.0,105000.0,0.17380844]
["bitfinex","BTCUSD",1737752366026,1.30147029,105010.0,105000.0,0.17380844]
["bitfinex","BTCUSD",1737752366230,1.29147029,105010.0,105000.0,0.17380844]
["bitfinex","BTCUSD",1737752366603,1.29147029,105010.0,105000.0,0.15476044]
["bitfinex","BTCUSD",1737752366827,1.29147029,105010.0,105000.0,0.07856844]
["bitfinex","BTCUSD",1737752367085,1.29147029,105010.0,105000.0,0.04047044]
["bitfinex","BTCUSD",1737752367086,0.42287029,105010.0,105000.0,0.04047044]
["bitfinex","BTCUSD",1737752367262,0.162897,104970.0,104960.0,0.0972417]
["bitfinex","BTCUSD",1737752367463,1.15303532,104970.0,104960.0,0.02019095]
["bitfinex","BTCUSD",1737752367703,1.55336079,104970.0,104960.0,0.02019095]
["bitfinex","BTCUSD",1737752367972,1.28852429,104970.0,104960.0,0.02019095]
["bitfinex","BTCUSD",1737752368175,0.66144079,104970.0,104960.0,0.02019095]
["bitfinex","BTCUSD",1737752368381,0.41992429,104970.0,104960.0,0.02019095]
["bitfinex","BTCUSD",1737752368588,0.44292429,104970.0,104960.0,0.02019095]
["bitfinex","BTCUSD",1737752369374,0.68476079,104970.0,104960.0,0.02019095]
["bitfinex","BTCUSD",1737752369597,0.69448079,104970.0,104960.0,0.02019095]
["bitfinex","BTCUSD",1737752369806,0.67448079,104970.0,104960.0,0.02019095]
["bitfinex","BTCUSD",1737752370015,0.66448079,104970.0,104960.0,9.5e-07]
["bitfinex","BTCUSD",1737752370319,0.033,104960.0,104950.0,2.7e-07]
["bitfinex","BTCUSD",1737752370520,0.26444983,104960.0,104950.0,0.00049324]
["bitfinex","BTCUSD",1737752370719,0.26325829,104960.0,104950.0,0.00049324]
["bitfinex","BTCUSD",1737752370926,0.28297829,104960.0,104950.0,0.00049324]
["bitfinex","BTCUSD",1737752371333,0.27297829,104960.0,104950.0,0.00049324]
["bitfinex","BTCUSD",1737752371530,0.61437829,104960.0,104950.0,2.4e-07]
["bitfinex","BTCUSD",1737752372157,0.61637829,104960.0,104950.0,2.4e-07]
["bitfinex","BTCUSD",1737752372356,0.77077558,104960.0,104950.0,2.4e-07]
["bitfinex","BTCUSD",1737752372584,0.67342829,104960.0,104950.0,2.4e-07]
["bitfinex","BTCUSD",1737752372806,0.165938,104940.0,104930.0,9.4e-07]
["bitfinex","BTCUSD",1737752373008,0.65599354,104940.0,104930.0,9.4e-07]
["bitfinex","BTCUSD",1737752373224,0.66456179,104940.0,104930.0,9.4e-07]
["bitfinex","BTCUSD",1737752373828,0.66480179,104940.0,104930.0,9.4e-07]
["bitfinex","BTCUSD",1737752374030,0.65052179,104940.0,104930.0,9.4e-07]
["bitfinex","BTCUSD",1737752374233,0.66056179,104940.0,104930.0,9.4e-07]
["bitfinex","BTCUSD",1737752374438,0.67356179,104940.0,104930.0,9.4e-07]
["bitfinex","BTCUSD",1737752374748,0.68356179,104940.0,104930.0,9.4e-07]
["bitfinex","BTCUSD",1737752374946,0.66380179,104940.0,104930.0,9.4e-07]
["bitfinex","BTCUSD",1737752375173,0.67352179,104940.0,104930.0,9.4e-07]
["bitfinex","BTCUSD",1737752375357,0.68252179,104940.0,104930.0,9.4e-07]
["bitfinex","BTCUSD",1737752375621,0.78132467,104940.0,104930.0,9.4e-07]
["bitfinex","BTCUSD",1737752375815,0.69786317,104940.0,104930.0,9.4e-07]
["bitfinex","BTCUSD",1737752376033,0.61951588,104940.0,104930.0,9.4e-07]
["bitfinex","BTCUSD",1737752376252,0.60951588,104940.0,104930.0,9.4e-07]
["bitfinex","BTCUSD",1737752376479,0.60851588,104940.0,104930.0,9.4e-07]
["bitfinex","BTCUSD",1737752376689,0.61851588,104940.0,104930.0,9.4e-07]
["bitfinex","BTCUSD",1737752376905,0.61751588,104940.0,104930.0,9.4e-07]
["bitfinex","BTCUSD",1737752377472,0.71486317,104940.0,104930.0,9.4e-07]
["bitfinex","BTCUSD",1737752377688,0.61711114,104940.0,104930.0,9.4e-07]
["bitfinex","BTCUSD",1737752377899,0.46711114,104940.0,104930.0,9.4e-07]
["bitfinex","BTCUSD",1737752378105,0.48683114,104940.0,104930.0,9.4e-07]
["bitfinex","BTCUSD",1737752378313,0.62683114,104940.0,104930.0,9.4e-07]
["bitfinex","BTCUSD",1737752378525,0.61783114,104940.0,104930.0,9.4e-07]
["bitfinex","BTCUSD",1737752378940,0.63683114,104940.0,104930.0,9.4e-07]
["bitfinex","BTCUSD",1737752379153,0.152966,104920.0,104910.0,5.3e-07]
["bitfinex","BTCUSD",1737752379383,0.58156009,104920.0,104910.0,5.3e-07]
["bitfinex","BTCUSD",1737752379604,0.165979,104910.0,104900.0,0.14997114]
["bitfinex","BTCUSD",1737752379809,0.58014129,104910.0,104900.0,0.14997114]
["bitfinex","BTCUSD",1737752380010,0.63719129,104910.0,104900.0,0.09277314]
["bitfinex","BTCUSD",1737752380211,0.315993,104900.0,104890.0,0.0160001]
["bitfinex","BTCUSD",1737752380416,0.31602,104880.0,104870.0,0.41207386]
["bitfinex","BTCUSD",1737752380615,0.72747729,104880.0,104870.0,0.41222173]
["bitfinex","BTCUSD",1737752381022,0.73727729,104880.0,104870.0,0.41222173]
["bitfinex","BTCUSD",1737752381441,0.74727729,104880.0,104870.0,0.41222173]
["bitfinex","BTCUSD",1737752381910,0.66556641,104880.0,104870.0,0.41222173]
["bitfinex","BTCUSD",1737752382209,0.68467813,104880.0,104870.0,0.41222173]
["bitfinex","BTCUSD",1737752382414,0.68459813,104880.0,104870.0,0.41222173]
["bitfinex","BTCUSD",1737752382790,0.69393769,104880.0,104870.0,0.41222173]
["bitfinex","BTCUSD",1737752383266,0.70393769,104880.0,104870.0,0.41222173]
["bitfinex","BTCUSD",1737752383850,0.68401769,104880.0,104870.0,0.41222173]
["bitfinex","BTCUSD",1737752384055,0.66498597,104880.0,104870.0,0.41222173]
["bitfinex","BTCUSD",1737752384258,0.67486597,104880.0,104870.0,0.41222173]
["bitfinex","BTCUSD",1737752384458,0.67498597,104880.0,104870.0,0.41222173]
["bitfinex","BTCUSD",1737752384616,0.82930326,104880.0,104870.0,0.00014787]
["bitfinex","BTCUSD",1737752384816,0.166047,104860.0,104850.0,0.0001421]
["bitfinex","BTCUSD",1737752385135,0.53678588,104860.0,104850.0,0.00029002]
["bitfinex","BTCUSD",1737752385313,0.53559341,104860.0,104850.0,0.00029002]
["bitfinex","BTCUSD",1737752385511,0.54559341,104860.0,104850.0,2e-08]
["bitfinex","BTCUSD",1737752385772,0.7729407,104860.0,104850.0,2e-08]
["bitfinex","BTCUSD",1737752385979,0.316061,104850.0,104840.0,0.01306824]
["bitfinex","BTCUSD",1737752386131,0.42340829,104850.0,104840.0,0.01311756]
["bitfinex","BTCUSD",1737752387271,0.43340829,104850.0,104840.0,0.01311756]
["bitfinex","BTCUSD",1737752387473,0.42340829,104850.0,104840.0,0.01311756]
["bitfinex","BTCUSD",1737752387676,0.43302212,104850.0,104840.0,0.01311756]
["bitfinex","BTCUSD",1737752388101,0.41002212,104850.0,104840.0,0.01311756]
["bitfinex","BTCUSD",1737752388306,0.41202212,104850.0,104840.0,0.01311756]
["bitfinex","BTCUSD",1737752388512,0.43502212,104850.0,104840.0,0.01311756]
["bitfinex","BTCUSD",1737752388721,0.43502212,104850.0,104840.0,0.01411756]
["bitfinex","BTCUSD",1737752388893,0.43602212,104850.0,104840.0,0.01411756]
["bitfinex","BTCUSD",1737752389093,0.44294247,104850.0,104840.0,0.01411756]
["bitfinex","BTCUSD",1737752389293,0.45094247,104850.0,104840.0,0.01411756]
["bitfinex","BTCUSD",1737752389495,0.47098247,104850.0,104840.0,0.01411756]
["bitfinex","BTCUSD",1737752389705,0.47998247,104850.0,104840.0,5.6e-07]
["bitfinex","BTCUSD",1737752390250,0.45994247,104850.0,104840.0,5.6e-07]
["bitfinex","BTCUSD",1737752390453,0.47994247,104850.0,104840.0,5.6e-07]
["bitfinex","BTCUSD",1737752390654,0.46994247,104850.0,104840.0,5.6e-07]
["bitfinex","BTCUSD",1737752391105,0.47994247,104850.0,104840.0,5.6e-07]
["bitfinex","BTCUSD",1737752391762,0.45994247,104850.0,104840.0,5.6e-07]
["bitfinex","BTCUSD",1737752391978,0.47994247,104850.0,104840.0,5.6e-07]
["bitfinex","BTCUSD",1737752392404,0.46994247,104850.0,104840.0,5.6e-07]
["bitfinex","BTCUSD",1737752392610,0.326088,104830.0,104820.0,1e-07]
["bitfinex","BTCUSD",1737752392817,0.65571441,104830.0,104820.0,4.942e-05]
["bitfinex","BTCUSD",1737752393019,0.68571441,104830.0,104820.0,4.942e-05]
["bitfinex","BTCUSD",1737752393243,0.65571441,104830.0,104820.0,4.942e-05]
["bitfinex","BTCUSD",1737752393450,0.51271441,104830.0,104820.0,4.942e-05]
["bitfinex","BTCUSD",1737752393660,0.68419441,104830.0,104820.0,4.942e-05]
["bitfinex","BTCUSD",1737752393875,0.66319441,104830.0,104820.0,4.942e-05]
["bitfinex","BTCUSD",1737752394074,0.68219441,104830.0,104820.0,4.942e-05]
["bitfinex","BTCUSD",1737752394494,0.66319441,104830.0,104820.0,4.942e-05]
["bitfinex","BTCUSD",1737752394748,0.67219441,104830.0,104820.0,4.942e-05]
["bitfinex","BTCUSD",1737752394948,0.68227441,104830.0,104820.0,4.942e-05]
["bitfinex","BTCUSD",1737752395461,0.55120055,104830.0,104820.0,4.2e-07]
["bitfinex","BTCUSD",1737752395664,0.73552055,104830.0,104820.0,4.2e-07]
["bitfinex","BTCUSD",1737752395870,0.14317,104770.0,104760.0,0.16187288]
["bitfinex","BTCUSD",1737752396081,0.24051729,104770.0,104760.0,0.16187288]
["bitfinex","BTCUSD",1737752396284,0.24051729,104770.0,104760.0,0.16236442]
["bitfinex","BTCUSD",1737752396285,0.39051729,104770.0,104760.0,0.16236442]
["bitfinex","BTCUSD",1737752396490,0.44407729,104770.0,104760.0,0.16236442]
["bitfinex","BTCUSD",1737752396701,0.45706188,104770.0,104760.0,0.01526442]
["bitfinex","BTCUSD",1737752396910,0.48248554,104770.0,104760.0,0.01526442]
["bitfinex","BTCUSD",1737752397111,0.42407729,104770.0,104760.0,4.2e-07]
["bitfinex","BTCUSD",1737752397314,0.360234,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1737752397515,0.39053129,104760.0,104750.0,0.00104921]
["bitfinex","BTCUSD",1737752397721,0.40125129,104760.0,104750.0,0.00104921]
["bitfinex","BTCUSD",1737752397925,0.39053129,104760.0,104750.0,0.00104921]
["bitfinex","BTCUSD",1737752398129,0.42125129,104760.0,104750.0,0.00104921]
["bitfinex","BTCUSD",1737752398389,0.39053129,104760.0,104750.0,0.00104921]
["bitfinex","BTCUSD",1737752398607,0.09734729,104760.0,104750.0,0.14424721]
["bitfinex","BTCUSD",1737752398807,0.09734729,104760.0,104750.0,0.27034721]
["bitfinex","BTCUSD",1737752399110,0.33398,104800.0,104780.0,0.143156]
["bitfinex","BTCUSD",1737752399260,0.09734729,104790.0,104780.0,0.143156]
["bitfinex","BTCUSD",1737752399463,0.333923,104820.0,104780.0,0.419256]
["bitfinex","BTCUSD",1737752399664,0.333864,104840.0,104820.0,0.0763]
["bitfinex","BTCUSD",1737752399887,0.09734729,104830.0,104820.0,0.219402]
["bitfinex","BTCUSD",1737752400031,0.09734729,104830.0,104820.0,0.269202]
["bitfinex","BTCUSD",1737752400231,0.000298,104850.0,104840.0,0.293075]
["bitfinex","BTCUSD",1737752400485,0.000298,104850.0,104840.0,0.419175]
["bitfinex","BTCUSD",1737752400682,0.143017,104890.0,104840.0,0.419175]
["bitfinex","BTCUSD",1737752400683,0.143017,104890.0,104880.0,0.0763]
["bitfinex","BTCUSD",1737752400887,0.09734729,104890.0,104880.0,0.266993]
["bitfinex","BTCUSD",1737752401107,0.09734729,104890.0,104880.0,0.1243]
["bitfinex","BTCUSD",1737752401108,0.32516796,104890.0,104880.0,0.1243]
["bitfinex","BTCUSD",1737752401313,0.333714,104880.0,104860.0,0.0813]
["bitfinex","BTCUSD",1737752401525,0.24038129,104870.0,104860.0,0.0813]
["bitfinex","BTCUSD",1737752401728,0.48266041,104870.0,104860.0,0.0813]
["bitfinex","BTCUSD",1737752401863,0.39038129,104870.0,104860.0,0.0813]
["bitfinex","BTCUSD",1737752402088,0.41338129,104870.0,104860.0,0.0813]
["bitfinex","BTCUSD",1737752402275,0.24038129,104870.0,104860.0,0.0813]
["bitfinex","BTCUSD",1737752402452,0.41851767,104890.0,104860.0,0.224347]
["bitfinex","BTCUSD",1737752402659,0.09734729,104880.0,104870.0,0.190712]
["bitfinex","BTCUSD",1737752402866,0.18216196,104890.0,104880.0,0.41472]
["bitfinex","BTCUSD",1737752403846,0.00671467,104890.0,104880.0,0.42472]
["bitfinex","BTCUSD",1737752403979,0.425136,104930.0,104910.0,0.333611]
["bitfinex","BTCUSD",1737752404179,0.43093529,104920.0,104910.0,4.921e-05]
["bitfinex","BTCUSD",1737752404377,0.09734729,104920.0,104910.0,0.14302821]
["bitfinex","BTCUSD",1737752404630,0.01924729,104920.0,104910.0,0.22462821]
["bitfinex","BTCUSD",1737752404804,0.154289,104950.0,104930.0,0.381189]
["bitfinex","BTCUSD",1737752405020,0.09734729,104940.0,104930.0,0.142944]
["bitfinex","BTCUSD",1737752405175,0.142956,104930.0,104910.0,0.46174621]
["bitfinex","BTCUSD",1737752405377,0.09734729,104930.0,104910.0,0.46174621]
["bitfinex","BTCUSD",1737752405612,0.09734729,104930.0,104920.0,0.190619]
["bitfinex","BTCUSD",1737752405810,0.142966,104920.0,104910.0,0.12814921]
["bitfinex","BTCUSD",1737752406054,0.62154429,104930.0,104910.0,0.27112821]
["bitfinex","BTCUSD",1737752406420,0.09734729,104930.0,104910.0,0.12814921]
["bitfinex","BTCUSD",1737752406540,0.09734729,104930.0,104920.0,0.142966]
["bitfinex","BTCUSD",1737752406746,0.333539,104940.0,104920.0,0.142966]
["bitfinex","BTCUSD",1737752406948,0.43088629,104940.0,104920.0,0.142966]
["bitfinex","BTCUSD",1737752407168,0.142952,104930.0,104920.0,0.142966]
["bitfinex","BTCUSD",1737752407363,0.142952,104930.0,104910.0,0.66239521]
["bitfinex","BTCUSD",1737752407577,0.142952,104930.0,104920.0,0.142966]
["bitfinex","BTCUSD",1737752407779,0.000298,104930.0,104920.0,0.142966]
["bitfinex","BTCUSD",1737752408174,0.143252,104930.0,104910.0,0.47174721]
["bitfinex","BTCUSD",1737752408382,0.000298,104930.0,104910.0,0.47174721]
["bitfinex","BTCUSD",1737752408578,0.09734729,104940.0,104930.0,0.142952]
["bitfinex","BTCUSD",1737752408809,0.26328929,104940.0,104920.0,0.333572]
["bitfinex","BTCUSD",1737752409011,0.24028929,104940.0,104930.0,0.142952]
["bitfinex","BTCUSD",1737752409218,0.190569,104950.0,104930.0,0.142952]
["bitfinex","BTCUSD",1737752409454,0.00029862,104960.0,104950.0,0.142925]
["bitfinex","BTCUSD",1737752409665,0.09764591,104960.0,104950.0,0.142925]
["bitfinex","BTCUSD",1737752409845,0.00029862,104960.0,104950.0,0.142925]
["bitfinex","BTCUSD",1737752410300,0.142925,104950.0,104940.0,0.0482]
["bitfinex","BTCUSD",1737752410469,0.24027229,104950.0,104940.0,0.0482]
["bitfinex","BTCUSD",1737752410679,0.190587,104940.0,104920.0,0.143258]
["bitfinex","BTCUSD",1737752410881,0.43088229,104940.0,104920.0,0.14330721]
["bitfinex","BTCUSD",1737752411092,0.26329529,104940.0,104930.0,0.142952]
["bitfinex","BTCUSD",1737752411280,0.165952,104930.0,104920.0,0.00034921]
["bitfinex","BTCUSD",1737752411461,0.26329929,104930.0,104920.0,0.00034921]
["bitfinex","BTCUSD",1737752411784,0.12034729,104930.0,104920.0,0.14331521]
["bitfinex","BTCUSD",1737752412110,0.33376662,104960.0,104940.0,0.142936]
["bitfinex","BTCUSD",1737752412336,0.24027329,104950.0,104930.0,0.333535]
["bitfinex","BTCUSD",1737752412540,0.023,104940.0,104930.0,0.142945]
["bitfinex","BTCUSD",1737752412753,0.09734729,104940.0,104930.0,0.142945]
["bitfinex","BTCUSD",1737752412961,0.33376962,104960.0,104930.0,0.142945]
["bitfinex","BTCUSD",1737752412962,0.00029862,104960.0,104950.0,0.142925]
["bitfinex","BTCUSD",1737752413165,0.24055891,104960.0,104940.0,0.524093]
["bitfinex","BTCUSD",1737752413341,0.24027229,104950.0,104940.0,0.142938]
["bitfinex","BTCUSD",1737752413571,0.09734729,104950.0,104940.0,0.142938]
["bitfinex","BTCUSD",1737752413975,0.09734729,104950.0,104940.0,0.14289158]
["bitfinex","BTCUSD",1737752414418,0.00029862,104960.0,104950.0,0.142925]
["bitfinex","BTCUSD",1737752414832,0.13059862,104960.0,104950.0,0.142925]
["bitfinex","BTCUSD",1737752415042,0.00029862,104960.0,104950.0,0.302925]
["bitfinex","BTCUSD",1737752415266,0.00029862,104960.0,104950.0,0.427325]
["bitfinex","BTCUSD",1737752415885,0.00029862,104960.0,104950.0,0.52467229]
["bitfinex","BTCUSD",1737752416899,0.00029779,104980.0,104970.0,0.302897]
["bitfinex","BTCUSD",1737752417721,0.09764508,104980.0,104960.0,0.14291]
["bitfinex","BTCUSD",1737752417932,0.12034729,104970.0,104960.0,0.190542]
["bitfinex","BTCUSD",1737752418150,0.39354429,104970.0,104950.0,0.457869]
["bitfinex","BTCUSD",1737752418601,0.463762,104960.0,104940.0,0.524077]
["bitfinex","BTCUSD",1737752418857,0.56110929,104960.0,104940.0,0.524077]
["bitfinex","BTCUSD",1737752419063,0.75167929,104960.0,104940.0,0.333505]
["bitfinex","BTCUSD",1737752419281,0.142925,104950.0,104940.0,0.142932]
["bitfinex","BTCUSD",1737752419730,0.77471329,104950.0,104930.0,0.455731]
["bitfinex","BTCUSD",1737752419972,0.142938,104940.0,104930.0,0.142952]
["bitfinex","BTCUSD",1737752420424,0.1303,104940.0,104930.0,0.142952]
["bitfinex","BTCUSD",1737752420639,0.1303,104930.0,104920.0,0.0003]
["bitfinex","BTCUSD",1737752420856,0.39359929,104930.0,104920.0,0.0003]
["bitfinex","BTCUSD",1737752421114,0.1303,104930.0,104920.0,0.293266]
["bitfinex","BTCUSD",1737752421318,0.1303,104930.0,104920.0,0.14331521]
["bitfinex","BTCUSD",1737752421544,0.1303,104930.0,104920.0,0.29331521]
["bitfinex","BTCUSD",1737752421954,0.12034729,104930.0,104920.0,0.29331521]
["bitfinex","BTCUSD",1737752422164,0.273252,104930.0,104920.0,0.00034921]
["bitfinex","BTCUSD",1737752422381,0.39359929,104930.0,104920.0,0.14331521]
["bitfinex","BTCUSD",1737752422582,0.273252,104930.0,104920.0,0.29331521]
["bitfinex","BTCUSD",1737752423040,0.39359929,104930.0,104920.0,0.15034921]
["bitfinex","BTCUSD",1737752423249,0.39804779,104920.0,104910.0,0.142979]
["bitfinex","BTCUSD",1737752423454,0.20742279,104920.0,104910.0,0.142979]
["bitfinex","BTCUSD",1737752423667,0.20742279,104920.0,104910.0,0.292979]
["bitfinex","BTCUSD",1737752423668,0.06445079,104920.0,104910.0,0.292979]
["bitfinex","BTCUSD",1737752424083,0.45392329,104930.0,104910.0,0.674248]
["bitfinex","BTCUSD",1737752424084,0.30476008,104930.0,104910.0,0.674248]
["bitfinex","BTCUSD",1737752424294,0.06445079,104930.0,104920.0,0.292966]
["bitfinex","BTCUSD",1737752425371,0.06445079,104930.0,104920.0,0.302966]
["bitfinex","BTCUSD",1737752425578,0.06445079,104930.0,104920.0,0.15]
["bitfinex","BTCUSD",1737752425803,0.20740279,104930.0,104920.0,0.15]
["bitfinex","BTCUSD",1737752426057,0.20740279,104930.0,104920.0,0.292966]
["bitfinex","BTCUSD",1737752426211,0.06445079,104930.0,104920.0,0.292966]
["bitfinex","BTCUSD",1737752427524,0.06445079,104930.0,104920.0,0.302966]
["bitfinex","BTCUSD",1737752427738,0.12925079,104950.0,104940.0,0.292938]
["bitfinex","BTCUSD",1737752427962,0.12939796,104960.0,104950.0,0.292925]
["bitfinex","BTCUSD",1737752428169,0.00014717,104960.0,104950.0,0.292925]
["bitfinex","BTCUSD",1737752428877,0.26340546,104960.0,104950.0,0.292925]
["bitfinex","BTCUSD",1737752429090,0.27230896,104960.0,104950.0,0.15]
["bitfinex","BTCUSD",1737752429340,0.39265625,104960.0,104950.0,0.15]
["bitfinex","BTCUSD",1737752430006,0.24974525,104960.0,104930.0,0.269891]
["bitfinex","BTCUSD",1737752430215,0.142938,104940.0,104920.0,0.0498]
["bitfinex","BTCUSD",1737752430440,0.46277579,104940.0,104930.0,0.142952]
["bitfinex","BTCUSD",1737752430684,0.46277579,104940.0,104920.0,0.383366]
["bitfinex","BTCUSD",1737752430905,0.190612,104930.0,104910.0,0.224772]
["bitfinex","BTCUSD",1737752431120,0.1296,104920.0,104900.0,0.142987]
["bitfinex","BTCUSD",1737752431325,0.1296,104920.0,104900.0,0.142993]
["bitfinex","BTCUSD",1737752431326,0.463222,104910.0,104900.0,0.142993]
["bitfinex","BTCUSD",1737752431543,0.272579,104910.0,104900.0,0.142993]
["bitfinex","BTCUSD",1737752432144,0.272579,104910.0,104900.0,0.292993]
["bitfinex","BTCUSD",1737752432357,0.1296,104910.0,104900.0,0.292993]
["bitfinex","BTCUSD",1737752432597,0.320201,104940.0,104920.0,0.142953]
["bitfinex","BTCUSD",1737752432821,0.142952,104930.0,104920.0,0.142966]
["bitfinex","BTCUSD",1737752433454,0.463161,104930.0,104910.0,0.524241]
["bitfinex","BTCUSD",1737752433673,0.653774,104930.0,104910.0,0.524241]
["bitfinex","BTCUSD",1737752434528,0.844389,104930.0,104910.0,0.333602]
["bitfinex","BTCUSD",1737752434730,0.463161,104930.0,104910.0,0.524232]
["bitfinex","BTCUSD",1737752434907,0.653773,104930.0,104910.0,0.524232]
["bitfinex","BTCUSD",1737752435081,0.272575,104920.0,104910.0,0.15]
["bitfinex","BTCUSD",1737752435438,0.463201,104920.0,104910.0,0.15]
["bitfinex","BTCUSD",1737752436055,0.36991029,104930.0,104910.0,0.292979]
["bitfinex","BTCUSD",1737752436309,0.00014711,104940.0,104930.0,0.142952]
["bitfinex","BTCUSD",1737752436515,0.12974711,104940.0,104930.0,0.142952]
["bitfinex","BTCUSD",1737752437139,0.12974711,104940.0,104930.0,0.145252]
["bitfinex","BTCUSD",1737752437371,0.12974711,104940.0,104930.0,0.295252]
["bitfinex","BTCUSD",1737752437588,0.12974711,104940.0,104930.0,0.33485558]
["bitfinex","BTCUSD",1737752437797,0.00014711,104940.0,104930.0,0.33485558]
["bitfinex","BTCUSD",1737752438006,0.00014711,104940.0,104930.0,0.43220287]
["bitfinex","BTCUSD",1737752438898,0.00014711,104940.0,104930.0,0.51410287]
["bitfinex","BTCUSD",1737752439742,0.00014711,104940.0,104930.0,0.54234477]
["bitfinex","BTCUSD",1737752439955,0.12989779,104980.0,104970.0,0.292897]
["bitfinex","BTCUSD",1737752440157,0.00044578,104980.0,104970.0,0.142897]
["bitfinex","BTCUSD",1737752440383,0.19096878,104980.0,104960.0,0.333448]
["bitfinex","BTCUSD",1737752440494,0.333435,104970.0,104960.0,0.17958797]
["bitfinex","BTCUSD",1737752440722,0.333473,104960.0,104940.0,0.343502]
["bitfinex","BTCUSD",1737752440932,0.333473,104960.0,104940.0,0.56366758]
["bitfinex","BTCUSD",1737752441179,0.142917,104960.0,104950.0,0.292925]
["bitfinex","BTCUSD",1737752441386,0.142917,104960.0,104950.0,0.32251658]
["bitfinex","BTCUSD",1737752441813,0.142917,104960.0,104950.0,0.17959158]
["bitfinex","BTCUSD",1737752441964,0.142938,104940.0,104930.0,0.286047]
["bitfinex","BTCUSD",1737752442165,0.142938,104940.0,104930.0,0.03189717]
["bitfinex","BTCUSD",1737752442166,0.272538,104940.0,104930.0,0.03189717]
["bitfinex","BTCUSD",1737752442385,0.381159,104950.0,104930.0,0.03189717]
["bitfinex","BTCUSD",1737752442386,0.1296,104950.0,104940.0,0.142938]
["bitfinex","BTCUSD",1737752442791,0.1296,104950.0,104940.0,0.17253278]
["bitfinex","BTCUSD",1737752442994,0.1296,104970.0,104960.0,0.142911]
["bitfinex","BTCUSD",1737752443193,0.1296,104970.0,104960.0,0.292911]
["bitfinex","BTCUSD",1737752443390,0.272497,104970.0,104960.0,0.292911]
["bitfinex","BTCUSD",1737752443613,0.272497,104970.0,104960.0,0.302911]
["bitfinex","BTCUSD",1737752443614,0.1296,104970.0,104960.0,0.302911]
["bitfinex","BTCUSD",1737752443773,0.1296,104970.0,104960.0,0.292911]
["bitfinex","BTCUSD",1737752444213,0.272497,104970.0,104960.0,0.292911]
["bitfinex","BTCUSD",1737752444410,0.165918,104960.0,104940.0,0.381151]
["bitfinex","BTCUSD",1737752444614,0.46334779,104970.0,104950.0,0.343484]
["bitfinex","BTCUSD",1737752444820,0.12989779,104970.0,104960.0,0.142911]
["bitfinex","BTCUSD",1737752445265,0.12989779,104970.0,104950.0,0.52404]
["bitfinex","BTCUSD",1737752445266,0.46332779,104970.0,104950.0,0.52404]
["bitfinex","BTCUSD",1737752445491,0.25024508,104970.0,104960.0,0.142911]
["bitfinex","BTCUSD",1737752445849,0.12989779,104970.0,104960.0,0.142911]
["bitfinex","BTCUSD",1737752446276,0.14319479,104970.0,104960.0,0.142911]
["bitfinex","BTCUSD",1737752446477,0.142915,104960.0,104950.0,0.15]
["bitfinex","BTCUSD",1737752446682,0.12034729,104960.0,104930.0,0.335831]
["bitfinex","BTCUSD",1737752446884,0.12989779,104970.0,104930.0,0.03188551]
["bitfinex","BTCUSD",1737752446885,0.142938,104940.0,104930.0,0.03188551]
["bitfinex","BTCUSD",1737752447087,0.142938,104940.0,104930.0,0.17483751]
["bitfinex","BTCUSD",1737752447291,0.272533,104950.0,104930.0,0.345849]
["bitfinex","BTCUSD",1737752447494,0.142938,104940.0,104930.0,0.145252]
["bitfinex","BTCUSD",1737752447821,0.00029779,104970.0,104940.0,0.142938]
["bitfinex","BTCUSD",1737752447822,0.463078,104960.0,104940.0,0.142938]
["bitfinex","BTCUSD",1737752448034,0.1296,104960.0,104950.0,0.292925]
["bitfinex","BTCUSD",1737752448384,0.272511,104960.0,104950.0,0.15]
["bitfinex","BTCUSD",1737752448812,0.24994729,104960.0,104930.0,0.335836]
["bitfinex","BTCUSD",1737752449020,0.24994729,104960.0,104930.0,0.0023]
["bitfinex","BTCUSD",1737752449021,0.165938,104940.0,104930.0,0.0023]
["bitfinex","BTCUSD",1737752449191,0.288652,104930.0,104920.0,0.0001418]
["bitfinex","BTCUSD",1737752449398,0.2652242,104920.0,104910.0,0.22704247]
["bitfinex","BTCUSD",1737752449763,0.1222582,104920.0,104910.0,0.37718958]
["bitfinex","BTCUSD",1737752449972,0.38556649,104930.0,104920.0,0.142966]
["bitfinex","BTCUSD",1737752450180,0.1222582,104930.0,104920.0,0.292966]
["bitfinex","BTCUSD",1737752450382,0.2652102,104930.0,104920.0,0.292966]
["bitfinex","BTCUSD",1737752450791,0.142966,104920.0,104910.0,0.08421058]
["bitfinex","BTCUSD",1737752450998,0.145366,104920.0,104910.0,0.14312611]
["bitfinex","BTCUSD",1737752451200,0.145366,104920.0,104910.0,0.29312611]
["bitfinex","BTCUSD",1737752451591,0.145366,104920.0,104910.0,0.0083896]
["bitfinex","BTCUSD",1737752452434,0.145366,104920.0,104910.0,0.1513686]
["bitfinex","BTCUSD",1737752452867,0.0024,104930.0,104920.0,0.292966]
["bitfinex","BTCUSD",1737752453483,0.192957,104960.0,104930.0,0.343546]
["bitfinex","BTCUSD",1737752453689,0.24265829,104960.0,104950.0,0.142925]
["bitfinex","BTCUSD",1737752454309,0.0024,104960.0,104950.0,0.292925]
["bitfinex","BTCUSD",1737752454519,0.00029779,104970.0,104960.0,0.292911]
["bitfinex","BTCUSD",1737752454520,0.00269779,104970.0,104960.0,0.292911]
["bitfinex","BTCUSD",1737752454727,0.00029779,104970.0,104960.0,0.292911]
["bitfinex","BTCUSD",1737752455144,0.00029779,104970.0,104960.0,0.40025829]
["bitfinex","BTCUSD",1737752455350,0.00029779,104970.0,104960.0,0.42835826]
["bitfinex","BTCUSD",1737752455993,0.00029779,104980.0,104970.0,0.0599]
["bitfinex","BTCUSD",1737752456226,0.08304699,105010.0,105000.0,0.152857]
["bitfinex","BTCUSD",1737752456435,0.08304699,105010.0,105000.0,0.25020429]
["bitfinex","BTCUSD",1737752456436,0.08354057,105010.0,105000.0,0.25020429]
["bitfinex","BTCUSD",1737752457270,0.08354057,105010.0,105000.0,0.40020429]
["bitfinex","BTCUSD",1737752457478,0.08354057,105010.0,105000.0,0.302857]
["bitfinex","BTCUSD",1737752457691,0.142864,105000.0,104980.0,0.391012]
["bitfinex","BTCUSD",1737752457905,0.14767,104990.0,104970.0,0.333407]
["bitfinex","BTCUSD",1737752458114,0.142884,104980.0,104970.0,0.142889]
["bitfinex","BTCUSD",1737752458320,0.528685,104990.0,104970.0,0.333416]
["bitfinex","BTCUSD",1737752458524,0.142884,104980.0,104970.0,0.340528]
["bitfinex","BTCUSD",1737752458705,0.142884,104980.0,104960.0,0.523971]
["bitfinex","BTCUSD",1737752458905,0.33342,104980.0,104960.0,0.1429]
["bitfinex","BTCUSD",1737752459115,0.142911,104960.0,104950.0,0.190552]
["bitfinex","BTCUSD",1737752459331,0.147711,104960.0,104950.0,0.142925]
["bitfinex","BTCUSD",1737752459541,0.0048,104960.0,104950.0,0.142925]
["bitfinex","BTCUSD",1737752459740,0.0048,104960.0,104950.0,0.302925]
["bitfinex","BTCUSD",1737752460378,0.0048,104960.0,104950.0,0.40027229]
["bitfinex","BTCUSD",1737752460970,0.380969,105000.0,104970.0,0.01]
["bitfinex","BTCUSD",1737752460971,0.528639,105000.0,104970.0,0.01]
["bitfinex","BTCUSD",1737752461171,0.00014801,104990.0,104960.0,0.15]
["bitfinex","BTCUSD",1737752461374,0.142897,104970.0,104960.0,0.142902]
["bitfinex","BTCUSD",1737752461534,0.528735,104980.0,104960.0,0.333438]
["bitfinex","BTCUSD",1737752462078,0.142897,104970.0,104960.0,0.292902]
["bitfinex","BTCUSD",1737752462504,0.142897,104970.0,104960.0,0.15]
["bitfinex","BTCUSD",1737752462705,0.0048,104980.0,104950.0,0.333479]
["bitfinex","BTCUSD",1737752462929,0.142911,104960.0,104940.0,0.5342158]
["bitfinex","BTCUSD",1737752463062,0.142911,104960.0,104950.0,0.15]
["bitfinex","BTCUSD",1737752463266,0.381087,104970.0,104960.0,0.142911]
["bitfinex","BTCUSD",1737752463267,0.333449,104970.0,104960.0,0.142911]
["bitfinex","BTCUSD",1737752463453,0.142907,104970.0,104960.0,0.142911]
["bitfinex","BTCUSD",1737752463660,0.147684,104980.0,104970.0,0.142897]
["bitfinex","BTCUSD",1737752463866,0.147684,104980.0,104970.0,0.292897]
["bitfinex","BTCUSD",1737752464303,0.0048,104980.0,104970.0,0.292897]
["bitfinex","BTCUSD",1737752464660,0.00014801,104990.0,104980.0,0.302884]
["bitfinex","BTCUSD",1737752464866,0.0048,105030.0,105020.0,0.292829]
["bitfinex","BTCUSD",1737752465076,0.00509779,105040.0,105030.0,0.292816]
["bitfinex","BTCUSD",1737752465284,0.00029779,105040.0,105030.0,0.292816]
["bitfinex","BTCUSD",1737752465487,0.00079128,105040.0,105030.0,0.292816]
["bitfinex","BTCUSD",1737752465889,0.00079128,105040.0,105030.0,0.40016329]
["bitfinex","BTCUSD",1737752466122,0.00079128,105040.0,105030.0,0.39016329]
["bitfinex","BTCUSD",1737752466343,0.14359328,105040.0,105030.0,0.292816]
["bitfinex","BTCUSD",1737752466546,0.142829,105020.0,105000.0,0.333309]
["bitfinex","BTCUSD",1737752466801,0.142829,105020.0,105000.0,0.62112729]
["bitfinex","BTCUSD",1737752467003,0.333275,105020.0,105000.0,0.523771]
["bitfinex","BTCUSD",1737752467214,0.523693,105030.0,105010.0,0.142843]
["bitfinex","BTCUSD",1737752467432,0.333281,105020.0,105010.0,0.15]
["bitfinex","BTCUSD",1737752467633,0.43060429,105030.0,105010.0,0.483288]
["bitfinex","BTCUSD",1737752467804,0.45360429,105030.0,105020.0,0.142829]
["bitfinex","BTCUSD",1737752468013,0.64403529,105030.0,105010.0,0.483288]
["bitfinex","BTCUSD",1737752468261,0.00079128,105040.0,105020.0,0.333257]
["bitfinex","BTCUSD",1737752468463,0.00079128,105040.0,105030.0,0.292816]
["bitfinex","BTCUSD",1737752469098,0.14350568,105040.0,105030.0,0.292816]
["bitfinex","BTCUSD",1737752469308,0.00070368,105040.0,105030.0,0.292816]
["bitfinex","BTCUSD",1737752469943,0.14350568,105040.0,105030.0,0.292816]
["bitfinex","BTCUSD",1737752470153,0.14350568,105040.0,105030.0,0.15]
["bitfinex","BTCUSD",1737752470357,0.142829,105020.0,105010.0,0.190456]
["bitfinex","BTCUSD",1737752471057,0.523694,105030.0,105010.0,0.190456]
["bitfinex","BTCUSD",1737752471058,0.523694,105030.0,105010.0,0.673746]
["bitfinex","BTCUSD",1737752471269,0.333247,105030.0,105010.0,0.530913]
["bitfinex","BTCUSD",1737752471474,0.333247,105030.0,105010.0,0.673736]
["bitfinex","BTCUSD",1737752471655,0.338047,105030.0,105010.0,0.673736]
["bitfinex","BTCUSD",1737752472079,0.142829,105020.0,105010.0,0.48328]
["bitfinex","BTCUSD",1737752472286,0.142829,105020.0,104990.0,0.200493]
["bitfinex","BTCUSD",1737752472287,0.142843,105010.0,104990.0,0.33334]
["bitfinex","BTCUSD",1737752472490,0.142843,105010.0,104980.0,0.01]
["bitfinex","BTCUSD",1737752472491,0.333337,105000.0,104980.0,0.333386]
["bitfinex","BTCUSD",1737752472699,0.523822,105000.0,104980.0,0.523898]
["bitfinex","BTCUSD",1737752473109,0.523822,105000.0,104980.0,0.533898]
["bitfinex","BTCUSD",1737752473327,0.333337,105000.0,104980.0,0.533898]
["bitfinex","BTCUSD",1737752473541,0.142857,105000.0,104990.0,0.14287]
["bitfinex","BTCUSD",1737752473961,0.338078,105020.0,105010.0,0.142843]
["bitfinex","BTCUSD",1737752474237,0.0048,105020.0,105010.0,0.142843]
["bitfinex","BTCUSD",1737752474463,0.00529318,105030.0,105020.0,0.142829]
["bitfinex","BTCUSD",1737752474640,0.14330918,105030.0,105010.0,0.333286]
["bitfinex","BTCUSD",1737752474947,0.333351,105000.0,104980.0,0.190509]
["bitfinex","BTCUSD",1737752475160,0.333373,104990.0,104970.0,0.333411]
["bitfinex","BTCUSD",1737752475365,0.142897,104970.0,104960.0,0.08526064]
["bitfinex","BTCUSD",1737752476004,0.24024429,104970.0,104960.0,0.08526064]
["bitfinex","BTCUSD",1737752476220,0.333428,104970.0,104950.0,0.3336218]
["bitfinex","BTCUSD",1737752476421,0.0795,104990.0,104950.0,0.10748909]
["bitfinex","BTCUSD",1737752476422,0.270004,104990.0,104950.0,0.10748909]
["bitfinex","BTCUSD",1737752476565,0.70073429,104990.0,104970.0,0.33341]
["bitfinex","BTCUSD",1737752476773,0.70073429,104990.0,104970.0,0.340521]
["bitfinex","BTCUSD",1737752476975,0.70073429,104990.0,104970.0,0.483412]
["bitfinex","BTCUSD",1737752477184,0.70073329,104990.0,104970.0,0.673942]
["bitfinex","BTCUSD",1737752477380,0.142884,104980.0,104970.0,0.292891]
["bitfinex","BTCUSD",1737752478420,0.142879,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1737752478654,0.52384,105000.0,104980.0,0.142884]
["bitfinex","BTCUSD",1737752478793,0.147667,105000.0,104980.0,0.333385]
["bitfinex","BTCUSD",1737752478984,0.338143,105000.0,104980.0,0.523887]
["bitfinex","BTCUSD",1737752479373,0.147657,105000.0,104990.0,0.14287]
["bitfinex","BTCUSD",1737752479789,0.0048,105000.0,104990.0,0.14287]
["bitfinex","BTCUSD",1737752479993,0.528591,105010.0,104990.0,0.14287]
["bitfinex","BTCUSD",1737752480195,0.338119,105010.0,104990.0,0.333353]
["bitfinex","BTCUSD",1737752480405,0.338119,105010.0,104990.0,0.523836]
["bitfinex","BTCUSD",1737752480610,0.19575918,105010.0,104990.0,0.483354]
["bitfinex","BTCUSD",1737752480833,0.19575918,105010.0,104990.0,0.673847]
["bitfinex","BTCUSD",1737752480834,0.52908118,105010.0,104990.0,0.673847]
["bitfinex","BTCUSD",1737752481041,0.00529318,105010.0,105000.0,0.142857]
["bitfinex","BTCUSD",1737752481831,0.14813618,105010.0,105000.0,0.142857]
["bitfinex","BTCUSD",1737752482633,0.14813618,105010.0,105000.0,0.292857]
["bitfinex","BTCUSD",1737752482634,0.00049318,105010.0,105000.0,0.292857]
["bitfinex","BTCUSD",1737752483420,0.142857,105000.0,104990.0,0.14287]
["bitfinex","BTCUSD",1737752483670,0.52428718,105010.0,104990.0,0.333355]
["bitfinex","BTCUSD",1737752483845,0.38143518,105010.0,104990.0,0.29287]
["bitfinex","BTCUSD",1737752484062,0.142857,105000.0,104990.0,0.15]
["bitfinex","BTCUSD",1737752484237,0.52428518,105010.0,104990.0,0.29287]
["bitfinex","BTCUSD",1737752484440,0.142857,105000.0,104990.0,0.15]
["bitfinex","BTCUSD",1737752484937,0.142857,105000.0,104990.0,0.29287]
["bitfinex","BTCUSD",1737752485570,0.52428118,105010.0,104990.0,0.483357]
["bitfinex","BTCUSD",1737752485909,0.142857,105000.0,104990.0,0.29287]
["bitfinex","BTCUSD",1737752486202,0.14334818,105010.0,105000.0,0.142857]
["bitfinex","BTCUSD",1737752486411,0.00049318,105010.0,105000.0,0.142857]
["bitfinex","BTCUSD",1737752486698,0.00049318,105010.0,105000.0,0.292857]
["bitfinex","BTCUSD",1737752486901,0.00049318,105010.0,105000.0,0.39020429]
["bitfinex","BTCUSD",1737752489893,0.00049318,105010.0,105000.0,0.40020429]
["bitfinex","BTCUSD",1737752490451,0.00049318,105010.0,105000.0,0.42975277]
["bitfinex","BTCUSD",1737752493181,1.8e-07,105010.0,105000.0,0.44840594]
["bitfinex","BTCUSD",1737752494108,1.8e-07,105010.0,105000.0,0.45802115]
["bitfinex","BTCUSD",1737752494324,1.8e-07,105010.0,105000.0,0.47816285]
["bitfinex","BTCUSD",1737752494532,0.00021019,105040.0,105030.0,0.01]
["bitfinex","BTCUSD",1737752494737,0.00035808,105040.0,105030.0,0.40016329]
["bitfinex","BTCUSD",1737752496378,0.00035808,105040.0,105030.0,0.39016329]
["bitfinex","BTCUSD",1737752496576,0.00035808,105040.0,105030.0,0.40016329]
["bitfinex","BTCUSD",1737752496862,0.00035808,105040.0,105030.0,0.39016329]
["bitfinex","BTCUSD",1737752497256,0.00035808,105040.0,105030.0,0.40016329]
["bitfinex","BTCUSD",1737752497825,0.00035808,105040.0,105030.0,0.39016329]
["bitfinex","BTCUSD",1737752498030,0.00035808,105040.0,105030.0,0.40016329]
["bitfinex","BTCUSD",1737752498760,0.00035808,105040.0,105030.0,0.52486329]
["bitfinex","BTCUSD",1737752499145,0.00035808,105040.0,105030.0,0.55438756]
["bitfinex","BTCUSD",1737752500360,0.00035808,105040.0,105030.0,0.57347002]
["bitfinex","BTCUSD",1737752500752,0.00035808,105040.0,105030.0,0.55362049]
["bitfinex","BTCUSD",1737752500952,0.00035808,105040.0,105030.0,0.41892049]
["bitfinex","BTCUSD",1737752501561,0.14316008,105040.0,105030.0,0.39016329]
["bitfinex","BTCUSD",1737752501844,0.33356308,105040.0,105020.0,0.523671]
["bitfinex","BTCUSD",1737752502048,0.19076108,105040.0,105020.0,0.190424]
["bitfinex","BTCUSD",1737752502197,0.33357108,105040.0,105030.0,0.142816]
["bitfinex","BTCUSD",1737752502373,0.33357108,105040.0,105020.0,0.7141]
["bitfinex","BTCUSD",1737752502574,0.00035808,105040.0,105030.0,0.142816]
["bitfinex","BTCUSD",1737752503032,0.00035808,105040.0,105030.0,0.39016329]
["bitfinex","BTCUSD",1737752504679,0.00035808,105040.0,105030.0,0.292816]
["bitfinex","BTCUSD",1737752505490,0.14316008,105040.0,105030.0,0.15]
["bitfinex","BTCUSD",1737752506345,0.00035808,105040.0,105030.0,0.292816]
["bitfinex","BTCUSD",1737752506922,0.00035808,105040.0,105030.0,0.39016329]
["bitfinex","BTCUSD",1737752510470,0.00035808,105040.0,105030.0,0.40016329]
["bitfinex","BTCUSD",1737752511428,0.00035808,105040.0,105030.0,0.42967895]
["bitfinex","BTCUSD",1737752511848,0.00035808,105040.0,105030.0,0.44899489]
["bitfinex","BTCUSD",1737752512988,0.00035808,105040.0,105030.0,0.43899489]
["bitfinex","BTCUSD",1737752513131,0.00035808,105040.0,105030.0,0.44899489]
["bitfinex","BTCUSD",1737752514955,0.00035808,105040.0,105030.0,0.45868457]
["bitfinex","BTCUSD",1737752515154,0.00035808,105040.0,105030.0,0.44868457]
["bitfinex","BTCUSD",1737752515370,0.00035808,105040.0,105030.0,0.41916891]
["bitfinex","BTCUSD",1737752515573,0.00035808,105040.0,105030.0,0.42916891]
["bitfinex","BTCUSD",1737752515953,0.00035808,105040.0,105030.0,0.45871011]
["bitfinex","BTCUSD",1737752518709,0.00035808,105040.0,105030.0,0.44871011]
["bitfinex","BTCUSD",1737752518911,0.00035808,105040.0,105030.0,0.41916891]
["bitfinex","BTCUSD",1737752519917,0.00035808,105040.0,105030.0,0.26916891]
["bitfinex","BTCUSD",1737752520876,0.00035808,105040.0,105030.0,0.41916891]
["bitfinex","BTCUSD",1737752523606,0.00035808,105040.0,105030.0,0.448794]
["bitfinex","BTCUSD",1737752523793,0.00035808,105040.0,105030.0,0.560994]
["bitfinex","BTCUSD",1737752523936,0.00035808,105040.0,105030.0,0.606294]
["bitfinex","BTCUSD",1737752524134,0.00035808,105040.0,105030.0,0.586294]
["bitfinex","BTCUSD",1737752524343,0.00035808,105040.0,105030.0,0.596294]
["bitfinex","BTCUSD",1737752524642,0.00035808,105040.0,105030.0,0.576294]
["bitfinex","BTCUSD",1737752524891,0.00035808,105040.0,105030.0,0.494094]
["bitfinex","BTCUSD",1737752525741,0.00035808,105040.0,105030.0,0.514094]
["bitfinex","BTCUSD",1737752526479,0.00035808,105040.0,105030.0,0.494094]
["bitfinex","BTCUSD",1737752526684,0.00035808,105040.0,105030.0,0.448794]
["bitfinex","BTCUSD",1737752526890,0.00035808,105040.0,105030.0,0.298794]
["bitfinex","BTCUSD",1737752527353,0.00035808,105040.0,105030.0,0.142816]
["bitfinex","BTCUSD",1737752527757,0.14316008,105040.0,105030.0,0.142816]
["bitfinex","BTCUSD",1737752528587,0.19076108,105040.0,105020.0,0.34273448]
["bitfinex","BTCUSD",1737752528795,0.52398808,105040.0,105020.0,0.34273848]
["bitfinex","BTCUSD",1737752528994,0.52398808,105040.0,105020.0,0.55176218]
["bitfinex","BTCUSD",1737752529229,0.00035808,105040.0,105030.0,0.292816]
["bitfinex","BTCUSD",1737752529639,0.14316008,105040.0,105030.0,0.142816]
["bitfinex","BTCUSD",1737752529773,0.00035808,105040.0,105030.0,0.142816]
["bitfinex","BTCUSD",1737752529980,0.33357308,105040.0,105030.0,0.142816]
["bitfinex","BTCUSD",1737752530176,0.52398108,105040.0,105020.0,0.523679]
["bitfinex","BTCUSD",1737752530904,0.33357308,105040.0,105020.0,0.523679]
["bitfinex","BTCUSD",1737752531112,0.33357308,105040.0,105030.0,0.142816]
["bitfinex","BTCUSD",1737752531507,0.142829,105020.0,105010.0,0.20017744]
["bitfinex","BTCUSD",1737752531707,0.225329,105020.0,105010.0,0.0001417]
["bitfinex","BTCUSD",1737752532061,0.230129,105020.0,105010.0,0.0001417]
["bitfinex","BTCUSD",1737752532639,0.0873,105020.0,105010.0,0.1429847]
["bitfinex","BTCUSD",1737752532800,0.0873,105020.0,105010.0,0.2929847]
["bitfinex","BTCUSD",1737752533008,0.27507408,105040.0,105020.0,0.142829]
["bitfinex","BTCUSD",1737752533206,0.27507408,105040.0,105010.0,0.4834167]
["bitfinex","BTCUSD",1737752533207,0.142816,105030.0,105010.0,0.4834167]
["bitfinex","BTCUSD",1737752533580,0.142829,105020.0,105010.0,0.0001417]
["bitfinex","BTCUSD",1737752533889,0.1702013,105010.0,105000.0,0.0001417]
["bitfinex","BTCUSD",1737752534044,0.14287,104990.0,104980.0,0.08499401]
["bitfinex","BTCUSD",1737752535280,0.24423389,104990.0,104980.0,0.08499401]
["bitfinex","BTCUSD",1737752535488,0.71188541,104990.0,104980.0,0.08044435]
["bitfinex","BTCUSD",1737752535692,0.457984,104980.0,104970.0,0.0001417]
["bitfinex","BTCUSD",1737752535894,0.218211,104960.0,104950.0,0.0001418]
["bitfinex","BTCUSD",1737752536102,0.54188641,104960.0,104950.0,0.00028981]
["bitfinex","BTCUSD",1737752536308,0.72300181,104960.0,104950.0,0.00028981]
["bitfinex","BTCUSD",1737752536528,0.56647369,104960.0,104950.0,0.00028981]
["bitfinex","BTCUSD",1737752536731,0.72300181,104960.0,104950.0,0.00028981]
["bitfinex","BTCUSD",1737752536904,0.56647369,104960.0,104950.0,0.00028981]
["bitfinex","BTCUSD",1737752537123,0.72300181,104960.0,104950.0,0.00028981]
["bitfinex","BTCUSD",1737752537333,0.75009615,104960.0,104950.0,0.00028981]
["bitfinex","BTCUSD",1737752537662,0.87300181,104960.0,104950.0,0.00028981]
["bitfinex","BTCUSD",1737752537869,0.54975312,104950.0,104940.0,0.08544146]
["bitfinex","BTCUSD",1737752538076,0.64710041,104950.0,104940.0,0.08544146]
["bitfinex","BTCUSD",1737752538287,0.67168769,104950.0,104940.0,0.08544146]
["bitfinex","BTCUSD",1737752539285,0.69878203,104950.0,104940.0,0.08544146]
["bitfinex","BTCUSD",1737752539731,0.67168769,104950.0,104940.0,0.08544146]
["bitfinex","BTCUSD",1737752540176,0.67011885,104950.0,104940.0,0.08544146]
["bitfinex","BTCUSD",1737752540388,0.49710041,104950.0,104940.0,0.08544146]
["bitfinex","BTCUSD",1737752540588,0.31757229,104950.0,104940.0,0.08544146]
["bitfinex","BTCUSD",1737752540799,0.58444012,104960.0,104940.0,0.22837946]
["bitfinex","BTCUSD",1737752540943,0.190538,104970.0,104950.0,0.33348]
["bitfinex","BTCUSD",1737752540944,0.344001,104970.0,104950.0,0.33348]
["bitfinex","BTCUSD",1737752541135,0.10790729,104970.0,104960.0,0.142911]
["bitfinex","BTCUSD",1737752541337,0.46552,104980.0,104960.0,0.142911]
["bitfinex","BTCUSD",1737752541576,0.00014788,104980.0,104970.0,0.142897]
["bitfinex","BTCUSD",1737752541929,0.00014788,104980.0,104970.0,0.292897]
["bitfinex","BTCUSD",1737752542356,0.00014788,104980.0,104970.0,0.39024429]
["bitfinex","BTCUSD",1737752542976,0.00014788,104980.0,104970.0,0.40024429]
["bitfinex","BTCUSD",1737752543180,0.00014788,104980.0,104970.0,0.39024429]
["bitfinex","BTCUSD",1737752544997,0.00014788,104980.0,104970.0,0.292897]
["bitfinex","BTCUSD",1737752546815,0.00014788,104980.0,104970.0,0.39024429]
["bitfinex","BTCUSD",1737752550019,0.00014788,104980.0,104970.0,0.48124429]
["bitfinex","BTCUSD",1737752550247,0.000298,104990.0,104980.0,0.172884]
["bitfinex","BTCUSD",1737752550461,0.00015012,104990.0,104980.0,0.31883129]
["bitfinex","BTCUSD",1737752550677,0.00015012,104990.0,104980.0,0.46883129]
["bitfinex","BTCUSD",1737752553038,0.523681,105030.0,105010.0,0.333288]
["bitfinex","BTCUSD",1737752553246,0.52417449,105030.0,105010.0,0.333288]
["bitfinex","BTCUSD",1737752553903,0.33374349,105030.0,105020.0,0.142829]
["bitfinex","BTCUSD",1737752554135,0.00049349,105030.0,105020.0,0.142829]
["bitfinex","BTCUSD",1737752554883,0.00049349,105030.0,105020.0,0.24017629]
["bitfinex","BTCUSD",1737752555074,0.00049349,105030.0,105020.0,0.39017629]
["bitfinex","BTCUSD",1737752556112,0.00049349,105030.0,105020.0,0.40017629]
["bitfinex","BTCUSD",1737752556683,4.9e-07,105030.0,105020.0,0.42317629]
["bitfinex","BTCUSD",1737752556884,0.00017068,105040.0,105030.0,0.18]
["bitfinex","BTCUSD",1737752557271,0.0003186,105040.0,105030.0,0.44625356]
["bitfinex","BTCUSD",1737752557488,0.0003186,105040.0,105030.0,0.42016329]
["bitfinex","BTCUSD",1737752557918,0.0003186,105040.0,105030.0,0.39016329]
["bitfinex","BTCUSD",1737752561286,0.0003186,105040.0,105030.0,0.40903923]
["bitfinex","BTCUSD",1737752563037,6e-07,105040.0,105030.0,0.43903923]
["bitfinex","BTCUSD",1737752563244,6e-07,105040.0,105030.0,0.46203923]
["bitfinex","BTCUSD",1737752566338,0.00029839,105040.0,105030.0,0.46203923]
["bitfinex","BTCUSD",1737752567702,0.00029839,105040.0,105030.0,0.43903923]
["bitfinex","BTCUSD",1737752567910,0.00029839,105040.0,105030.0,0.42903923]
["bitfinex","BTCUSD",1737752569463,0.00029839,105040.0,105030.0,0.43903923]
["bitfinex","BTCUSD",1737752569876,1e-07,105050.0,105040.0,0.325802]
["bitfinex","BTCUSD",1737752570103,1e-07,105050.0,105040.0,0.56864929]
["bitfinex","BTCUSD",1737752570491,0.00029779,105060.0,105050.0,0.292789]
["bitfinex","BTCUSD",1737752570698,0.00029779,105060.0,105050.0,0.39013629]
["bitfinex","BTCUSD",1737752571107,7.9e-07,105060.0,105050.0,0.44313629]
["bitfinex","BTCUSD",1737752571311,0.00025941,105070.0,105060.0,0.322775]
["bitfinex","BTCUSD",1737752571531,4.1e-07,105070.0,105060.0,0.46921256]
["bitfinex","BTCUSD",1737752571957,4.1e-07,105070.0,105060.0,0.49122869]
["bitfinex","BTCUSD",1737752572370,4.1e-07,105070.0,105060.0,0.46921256]
["bitfinex","BTCUSD",1737752572570,4.1e-07,105070.0,105060.0,0.49122869]
["bitfinex","BTCUSD",1737752573119,0.00031799,105080.0,105070.0,0.325761]
["bitfinex","BTCUSD",1737752573322,0.0004588,105080.0,105070.0,0.39010829]
["bitfinex","BTCUSD",1737752574506,0.0004588,105080.0,105070.0,0.24010829]
["bitfinex","BTCUSD",1737752574714,0.0004588,105080.0,105070.0,0.41010829]
["bitfinex","BTCUSD",1737752575750,0.00043839,105080.0,105070.0,0.41010829]
["bitfinex","BTCUSD",1737752576599,0.00043839,105080.0,105070.0,0.24010829]
["bitfinex","BTCUSD",1737752576979,0.00043839,105080.0,105070.0,0.39010829]
["bitfinex","BTCUSD",1737752580433,0.14318639,105080.0,105070.0,0.142761]
["bitfinex","BTCUSD",1737752580636,0.142761,105070.0,105060.0,0.16166561]
["bitfinex","BTCUSD",1737752580850,0.19078239,105080.0,105070.0,0.142761]
["bitfinex","BTCUSD",1737752580851,0.33353839,105080.0,105070.0,0.142761]
["bitfinex","BTCUSD",1737752581050,0.33353839,105080.0,105060.0,0.54237861]
["bitfinex","BTCUSD",1737752581252,0.33353839,105080.0,105060.0,0.73273361]
["bitfinex","BTCUSD",1737752581456,0.52387939,105080.0,105060.0,0.54237661]
["bitfinex","BTCUSD",1737752581667,0.142761,105070.0,105060.0,0.31166561]
["bitfinex","BTCUSD",1737752581895,0.142761,105070.0,105060.0,0.292775]
["bitfinex","BTCUSD",1737752582104,0.52387639,105080.0,105060.0,0.483133]
["bitfinex","BTCUSD",1737752582525,0.52387639,105080.0,105060.0,0.673489]
["bitfinex","BTCUSD",1737752582732,0.52387639,105080.0,105060.0,0.483131]
["bitfinex","BTCUSD",1737752582934,0.33353539,105080.0,105070.0,0.142761]
["bitfinex","BTCUSD",1737752583553,0.33353539,105080.0,105060.0,0.673489]
["bitfinex","BTCUSD",1737752583768,0.33353539,105080.0,105060.0,0.483131]
["bitfinex","BTCUSD",1737752584006,0.52387539,105080.0,105060.0,0.673489]
["bitfinex","BTCUSD",1737752584164,0.52387539,105080.0,105060.0,0.863856]
["bitfinex","BTCUSD",1737752584372,0.52387539,105080.0,105060.0,0.673489]
["bitfinex","BTCUSD",1737752585660,0.33353439,105080.0,105060.0,0.673489]
["bitfinex","BTCUSD",1737752585855,0.52387339,105080.0,105060.0,0.673489]
["bitfinex","BTCUSD",1737752586282,0.52387339,105080.0,105050.0,0.333157]
["bitfinex","BTCUSD",1737752586283,0.142775,105060.0,105050.0,0.333157]
["bitfinex","BTCUSD",1737752586455,0.572579,105070.0,105050.0,0.333157]
["bitfinex","BTCUSD",1737752586656,0.142775,105060.0,105050.0,0.190377]
["bitfinex","BTCUSD",1737752587055,0.142789,105050.0,105040.0,0.34293023]
["bitfinex","BTCUSD",1737752587274,0.333183,105050.0,105030.0,0.1905498]
["bitfinex","BTCUSD",1737752587500,0.333183,105050.0,105030.0,0.0001418]
["bitfinex","BTCUSD",1737752587501,0.142802,105040.0,105030.0,0.0001418]
["bitfinex","BTCUSD",1737752587694,0.191902,105040.0,105030.0,0.0001418]
["bitfinex","BTCUSD",1737752588108,0.270402,105040.0,105030.0,0.0001418]
["bitfinex","BTCUSD",1737752590944,0.270002,105040.0,105030.0,0.0001418]
["bitfinex","BTCUSD",1737752596288,0.39034929,105040.0,105030.0,0.0001418]
["bitfinex","BTCUSD",1737752596497,0.270002,105040.0,105030.0,0.0001418]
["bitfinex","BTCUSD",1737752597097,0.650817,105040.0,105020.0,0.52364195]
["bitfinex","BTCUSD",1737752597233,0.650817,105040.0,105020.0,0.71422687]
["bitfinex","BTCUSD",1737752597433,0.142816,105030.0,105020.0,0.14296892]
["bitfinex","BTCUSD",1737752599141,0.651228,105040.0,105020.0,0.52383492]
["bitfinex","BTCUSD",1737752599354,0.841643,105040.0,105020.0,0.52383492]
["bitfinex","BTCUSD",1737752599733,0.411716,105040.0,105030.0,0.142816]
["bitfinex","BTCUSD",1737752599932,0.411716,105040.0,105020.0,0.52382392]
["bitfinex","BTCUSD",1737752600098,0.142816,105030.0,105020.0,0.33339592]
["bitfinex","BTCUSD",1737752600304,0.459318,105040.0,105020.0,0.19057492]
["bitfinex","BTCUSD",1737752600508,0.602132,105040.0,105020.0,0.33339692]
["bitfinex","BTCUSD",1737752601346,0.142816,105030.0,105020.0,0.00014792]
["bitfinex","BTCUSD",1737752601988,0.411718,105040.0,105030.0,0.142816]
["bitfinex","BTCUSD",1737752602182,0.0785,105040.0,105030.0,0.142816]
["bitfinex","BTCUSD",1737752602760,0.221302,105040.0,105030.0,0.142816]
["bitfinex","BTCUSD",1737752602984,0.22159979,105040.0,105030.0,0.142816]
["bitfinex","BTCUSD",1737752603456,0.07879779,105040.0,105030.0,0.142816]
["bitfinex","BTCUSD",1737752603680,0.14309979,105040.0,105030.0,0.142816]
["bitfinex","BTCUSD",1737752604126,0.142816,105030.0,105020.0,0.14311872]
["bitfinex","BTCUSD",1737752604561,0.142816,105030.0,105020.0,0.00028972]
["bitfinex","BTCUSD",1737752604765,0.14400609,105030.0,105020.0,0.00028972]
["bitfinex","BTCUSD",1737752604971,0.223716,105030.0,105020.0,0.00028972]
["bitfinex","BTCUSD",1737752607285,0.0809,105030.0,105020.0,0.14311872]
["bitfinex","BTCUSD",1737752607469,0.52393579,105040.0,105020.0,0.52397872]
["bitfinex","BTCUSD",1737752607671,0.142816,105030.0,105020.0,0.14311872]
["bitfinex","BTCUSD",1737752607979,0.52393579,105040.0,105020.0,0.33354972]
["bitfinex","BTCUSD",1737752608337,0.142816,105030.0,105020.0,0.14311872]
["bitfinex","BTCUSD",1737752612447,0.142816,105030.0,105020.0,0.00028972]
["bitfinex","BTCUSD",1737752613127,0.142816,105030.0,105020.0,0.14311872]
["bitfinex","BTCUSD",1737752613540,0.14311079,105040.0,105030.0,0.142816]
["bitfinex","BTCUSD",1737752614708,0.33351879,105040.0,105020.0,0.52397572]
["bitfinex","BTCUSD",1737752615224,0.142816,105030.0,105020.0,0.00028972]
["bitfinex","BTCUSD",1737752615432,0.142816,105030.0,105020.0,0.14311872]
["bitfinex","BTCUSD",1737752617324,0.142816,105030.0,105020.0,0.33355172]
["bitfinex","BTCUSD",1737752617512,0.142816,105030.0,105020.0,0.14311872]
["bitfinex","BTCUSD",1737752619955,0.24016329,105030.0,105020.0,0.00028972]
["bitfinex","BTCUSD",1737752620303,0.39006329,105030.0,105020.0,0.00028972]
["bitfinex","BTCUSD",1737752622642,0.36706329,105030.0,105020.0,0.00028972]
["bitfinex","BTCUSD",1737752622848,0.223516,105030.0,105020.0,0.00028972]
["bitfinex","BTCUSD",1737752623250,0.142829,105020.0,105010.0,0.14274327]
["bitfinex","BTCUSD",1737752623576,0.142843,105010.0,105000.0,0.15976622]
["bitfinex","BTCUSD",1737752623776,0.142843,105010.0,105000.0,0.02969395]
["bitfinex","BTCUSD",1737752624001,0.333303,105010.0,104990.0,0.73311443]
["bitfinex","BTCUSD",1737752624343,0.333303,105010.0,105000.0,0.142857]
["bitfinex","BTCUSD",1737752625847,0.09734729,105010.0,104980.0,0.267996]
["bitfinex","BTCUSD",1737752626051,0.333364,104990.0,104970.0,0.3335518]
["bitfinex","BTCUSD",1737752626253,0.333364,104990.0,104970.0,0.31770082]
["bitfinex","BTCUSD",1737752626254,0.142884,104980.0,104970.0,0.31770082]
["bitfinex","BTCUSD",1737752626661,0.142884,104980.0,104970.0,0.30690733]
["bitfinex","BTCUSD",1737752626861,0.142884,104980.0,104970.0,0.0001418]
["bitfinex","BTCUSD",1737752627213,0.3968396,104980.0,104970.0,0.0001418]
["bitfinex","BTCUSD",1737752627382,0.24032501,104980.0,104970.0,0.0001418]
["bitfinex","BTCUSD",1737752629197,9.372e-05,104980.0,104970.0,0.1430388]
["bitfinex","BTCUSD",1737752629549,0.14297772,104980.0,104970.0,0.0001418]
["bitfinex","BTCUSD",1737752630079,0.34603754,104980.0,104970.0,0.0001418]
["bitfinex","BTCUSD",1737752630307,0.50654686,104980.0,104970.0,0.0001418]
["bitfinex","BTCUSD",1737752630504,0.36902501,104980.0,104970.0,0.0001418]
["bitfinex","BTCUSD",1737752631352,0.22477772,104980.0,104970.0,0.1430388]
["bitfinex","BTCUSD",1737752631558,9.372e-05,104980.0,104970.0,0.1430388]
["bitfinex","BTCUSD",1737752631757,0.14297772,104980.0,104970.0,0.1430388]
["bitfinex","BTCUSD",1737752631914,9.372e-05,104980.0,104970.0,0.1430388]
["bitfinex","BTCUSD",1737752635480,0.14297772,104980.0,104970.0,0.0001418]
["bitfinex","BTCUSD",1737752635887,0.14297772,104980.0,104970.0,0.1430388]
["bitfinex","BTCUSD",1737752637332,0.14297772,104980.0,104970.0,0.0001418]
["bitfinex","BTCUSD",1737752637733,0.14297772,104980.0,104970.0,0.1430388]
["bitfinex","BTCUSD",1737752639181,0.14297772,104980.0,104970.0,0.0001418]
["bitfinex","BTCUSD",1737752639781,0.14297772,104980.0,104970.0,0.1430388]
["bitfinex","BTCUSD",1737752640397,9.372e-05,104980.0,104970.0,0.1430388]
["bitfinex","BTCUSD",1737752640998,9.372e-05,104980.0,104970.0,0.0001418]
["bitfinex","BTCUSD",1737752640999,0.14297772,104980.0,104970.0,0.0001418]
["bitfinex","BTCUSD",1737752641599,0.14297772,104980.0,104970.0,0.1430388]
["bitfinex","BTCUSD",1737752641773,0.26332501,104980.0,104970.0,0.0001418]
["bitfinex","BTCUSD",1737752641979,0.45894686,104980.0,104970.0,0.0001418]
["bitfinex","BTCUSD",1737752642188,0.60894686,104980.0,104970.0,0.0001418]
["bitfinex","BTCUSD",1737752642398,0.64744686,104980.0,104970.0,0.0001418]
["bitfinex","BTCUSD",1737752642603,0.66744686,104980.0,104970.0,0.0001418]
["bitfinex","BTCUSD",1737752642808,0.64744686,104980.0,104970.0,0.0001418]
["bitfinex","BTCUSD",1737752643009,0.66744686,104980.0,104970.0,0.0001418]
["bitfinex","BTCUSD",1737752645305,0.142911,104960.0,104950.0,0.0001419]
["bitfinex","BTCUSD",1737752645561,0.24144936,104960.0,104950.0,0.0001419]
["bitfinex","BTCUSD",1737752645783,0.24025829,104960.0,104950.0,0.0001419]
["bitfinex","BTCUSD",1737752647522,0.41460172,104980.0,104960.0,0.142902]
["bitfinex","BTCUSD",1737752647883,0.33350172,104980.0,104960.0,0.333448]
["bitfinex","BTCUSD",1737752648087,0.52402372,104980.0,104960.0,0.333448]
["bitfinex","BTCUSD",1737752648507,0.333436,104970.0,104950.0,0.3336089]
["bitfinex","BTCUSD",1737752648675,0.523986,104970.0,104950.0,0.6741619]
["bitfinex","BTCUSD",1737752648886,0.142911,104960.0,104950.0,0.3406909]
["bitfinex","BTCUSD",1737752649076,0.142911,104960.0,104950.0,0.0001419]
["bitfinex","BTCUSD",1737752649704,0.69341839,104960.0,104950.0,0.0001419]
["bitfinex","BTCUSD",1737752649855,0.57704685,104950.0,104940.0,0.0001418]
["bitfinex","BTCUSD",1737752650075,0.67395414,104950.0,104940.0,0.0001418]
["bitfinex","BTCUSD",1737752650312,0.65395414,104950.0,104940.0,0.0001418]
["bitfinex","BTCUSD",1737752650518,0.66395414,104950.0,104940.0,0.0001418]
["bitfinex","BTCUSD",1737752651147,0.67439414,104950.0,104940.0,0.0001418]
["bitfinex","BTCUSD",1737752651355,0.66395414,104950.0,104940.0,0.0001418]
["bitfinex","BTCUSD",1737752651780,0.65395414,104950.0,104940.0,0.0001418]
["bitfinex","BTCUSD",1737752652006,0.66395414,104950.0,104940.0,0.0001418]
["bitfinex","BTCUSD",1737752654327,0.67341473,104950.0,104940.0,0.0001418]
["bitfinex","BTCUSD",1737752655058,0.66385473,104950.0,104940.0,0.0001418]
["bitfinex","BTCUSD",1737752655268,0.67333473,104950.0,104940.0,0.0001418]
["bitfinex","BTCUSD",1737752655699,0.55881288,104950.0,104940.0,0.0001418]
["bitfinex","BTCUSD",1737752655959,0.49983288,104950.0,104940.0,0.0001418]
["bitfinex","BTCUSD",1737752656172,0.64723288,104950.0,104940.0,0.0001418]
["bitfinex","BTCUSD",1737752656396,0.56067229,104950.0,104940.0,0.0001418]
["bitfinex","BTCUSD",1737752656604,0.142925,104950.0,104940.0,0.0001418]
["bitfinex","BTCUSD",1737752661121,0.714607,104960.0,104940.0,0.3336558]
["bitfinex","BTCUSD",1737752661319,0.142925,104950.0,104940.0,0.1430798]
["bitfinex","BTCUSD",1737752662316,0.143223,104950.0,104940.0,0.1430798]
["bitfinex","BTCUSD",1737752662704,0.000298,104950.0,104940.0,0.2930798]
["bitfinex","BTCUSD",1737752665545,0.000298,104950.0,104940.0,0.3028445]
["bitfinex","BTCUSD",1737752666670,0.000298,104950.0,104940.0,0.32202819]
["bitfinex","BTCUSD",1737752667282,0.000298,104950.0,104940.0,0.41937548]
["bitfinex","BTCUSD",1737752667483,0.000298,104950.0,104940.0,0.49577548]
["bitfinex","BTCUSD",1737752669389,0.000298,104950.0,104940.0,0.32202819]
["bitfinex","BTCUSD",1737752669602,0.143223,104950.0,104940.0,0.32202819]
["bitfinex","BTCUSD",1737752670006,0.000298,104950.0,104940.0,0.32202819]
["bitfinex","BTCUSD",1737752670414,0.143223,104950.0,104940.0,0.32202819]
["bitfinex","BTCUSD",1737752670625,0.143223,104950.0,104940.0,0.0001418]
["bitfinex","BTCUSD",1737752670783,0.24176137,104950.0,104940.0,0.0001418]
["bitfinex","BTCUSD",1737752670986,0.24057029,104950.0,104940.0,0.0001418]
["bitfinex","BTCUSD",1737752671842,0.143223,104950.0,104940.0,0.0001418]
["bitfinex","BTCUSD",1737752672046,0.000298,104950.0,104940.0,0.1430798]
["bitfinex","BTCUSD",1737752672872,0.000298,104950.0,104940.0,0.39042709]
["bitfinex","BTCUSD",1737752685585,0.000298,104950.0,104940.0,0.42002836]
["bitfinex","BTCUSD",1737752686577,0.000298,104950.0,104940.0,0.44302836]
["bitfinex","BTCUSD",1737752686786,0.000298,104950.0,104940.0,0.52532836]
["bitfinex","BTCUSD",1737752687010,0.000298,104950.0,104940.0,0.54532836]
["bitfinex","BTCUSD",1737752688005,1e-06,104950.0,104940.0,0.56532836]
["bitfinex","BTCUSD",1737752688210,1e-06,104950.0,104940.0,0.61292836]
["bitfinex","BTCUSD",1737752688614,1e-06,104950.0,104940.0,0.62292836]
["bitfinex","BTCUSD",1737752690357,1e-06,104950.0,104940.0,0.61292836]
["bitfinex","BTCUSD",1737752694604,1e-06,104950.0,104940.0,0.63792836]
["bitfinex","BTCUSD",1737752696490,9.372e-05,104980.0,104970.0,0.292897]
["bitfinex","BTCUSD",1737752696716,9.372e-05,104980.0,104970.0,0.39024429]
["bitfinex","BTCUSD",1737752699678,0.14297772,104980.0,104970.0,0.292897]
["bitfinex","BTCUSD",1737752699817,9.372e-05,104980.0,104970.0,0.292897]
["bitfinex","BTCUSD",1737752701216,9.372e-05,104980.0,104970.0,0.39024429]
["bitfinex","BTCUSD",1737752701867,0.14297772,104980.0,104970.0,0.292897]
["bitfinex","BTCUSD",1737752702312,0.12629372,104980.0,104960.0,0.333436]
["bitfinex","BTCUSD",1737752702658,0.31681572,104980.0,104950.0,0.524027]
["bitfinex","BTCUSD",1737752702887,0.142911,104960.0,104950.0,0.190556]
["bitfinex","BTCUSD",1737752703101,0.189525,104950.0,104940.0,0.0451418]
["bitfinex","BTCUSD",1737752703316,0.79298532,104950.0,104940.0,0.0451418]
["bitfinex","BTCUSD",1737752703519,0.48139414,104950.0,104940.0,0.0451418]
["bitfinex","BTCUSD",1737752706531,0.74891599,104950.0,104940.0,0.04228898]
["bitfinex","BTCUSD",1737752706729,1.309238,104940.0,104930.0,0.06540532]
["bitfinex","BTCUSD",1737752707096,0.349066,104920.0,104910.0,0.0001415]
["bitfinex","BTCUSD",1737752707214,0.71351699,104920.0,104910.0,0.0001415]
["bitfinex","BTCUSD",1737752707628,1.57211699,104920.0,104910.0,0.0001415]
["bitfinex","BTCUSD",1737752708044,1.57221069,104920.0,104910.0,0.0001415]
["bitfinex","BTCUSD",1737752708271,1.46768884,104920.0,104910.0,0.0001415]
["bitfinex","BTCUSD",1737752708626,1.45812884,104920.0,104910.0,0.0001415]
["bitfinex","BTCUSD",1737752708844,1.46768884,104920.0,104910.0,0.0001415]
["bitfinex","BTCUSD",1737752709099,1.28512884,104920.0,104910.0,0.0001415]
["bitfinex","BTCUSD",1737752709273,0.31200699,104920.0,104910.0,0.0001415]
["bitfinex","BTCUSD",1737752709694,0.31200699,104920.0,104910.0,0.1431205]
["bitfinex","BTCUSD",1737752709695,9.37e-05,104920.0,104910.0,0.1431205]
["bitfinex","BTCUSD",1737752710026,0.1430597,104920.0,104910.0,0.0001415]
["bitfinex","BTCUSD",1737752710448,0.1430597,104920.0,104910.0,0.1431205]
["bitfinex","BTCUSD",1737752710776,9.37e-05,104920.0,104910.0,0.1431205]
["bitfinex","BTCUSD",1737752710941,0.52076097,104930.0,104910.0,0.14690761]
["bitfinex","BTCUSD",1737752711143,0.61810826,104930.0,104910.0,0.1474011]
["bitfinex","BTCUSD",1737752711400,0.47857429,104930.0,104910.0,0.1474011]
["bitfinex","BTCUSD",1737752711593,0.142966,104920.0,104910.0,0.1474011]
["bitfinex","BTCUSD",1737752712372,0.142966,104920.0,104910.0,0.0044221]
["bitfinex","BTCUSD",1737752714630,0.506592,104940.0,104910.0,0.3380341]
["bitfinex","BTCUSD",1737752714830,0.87668829,104940.0,104920.0,0.333581]
["bitfinex","BTCUSD",1737752715383,0.87667929,104940.0,104920.0,0.333581]
["bitfinex","BTCUSD",1737752715593,0.3204,104940.0,104930.0,0.142952]
["bitfinex","BTCUSD",1737752716034,0.3204,104950.0,104940.0,0.142938]
["bitfinex","BTCUSD",1737752717478,0.463326,104950.0,104930.0,0.604433]
["bitfinex","BTCUSD",1737752717682,0.142942,104940.0,104930.0,0.15]
["bitfinex","BTCUSD",1737752717851,0.75124229,104950.0,104930.0,0.483534]
["bitfinex","BTCUSD",1737752718047,0.463327,104950.0,104940.0,0.142938]
["bitfinex","BTCUSD",1737752718249,0.3204,104950.0,104940.0,0.142938]
["bitfinex","BTCUSD",1737752719109,0.3204,104950.0,104940.0,0.39028529]
["bitfinex","BTCUSD",1737752719287,0.57242379,104980.0,104960.0,0.142911]
["bitfinex","BTCUSD",1737752719288,0.142898,104970.0,104960.0,0.142911]
["bitfinex","BTCUSD",1737752719484,0.333427,104970.0,104950.0,0.333466]
["bitfinex","BTCUSD",1737752719709,0.523968,104970.0,104950.0,0.333466]
["bitfinex","BTCUSD",1737752719855,0.33465693,104960.0,104950.0,0.15]
["bitfinex","BTCUSD",1737752720060,0.142928,104950.0,104930.0,0.381181]
["bitfinex","BTCUSD",1737752720282,0.142928,104950.0,104930.0,0.3813228]
["bitfinex","BTCUSD",1737752720480,0.0003917,104950.0,104940.0,0.15]
["bitfinex","BTCUSD",1737752720683,0.0003917,104950.0,104940.0,0.292938]
["bitfinex","BTCUSD",1737752720889,0.1433167,104950.0,104940.0,0.292938]
["bitfinex","BTCUSD",1737752721086,0.1433167,104950.0,104940.0,0.15]
["bitfinex","BTCUSD",1737752721501,0.1433167,104950.0,104940.0,0.292938]
["bitfinex","BTCUSD",1737752722345,0.142938,104940.0,104930.0,0.1430888]
["bitfinex","BTCUSD",1737752722519,0.24028529,104940.0,104930.0,0.0001418]
["bitfinex","BTCUSD",1737752722760,0.56068529,104940.0,104930.0,0.0001418]
["bitfinex","BTCUSD",1737752722940,0.64028529,104940.0,104930.0,0.0001418]
["bitfinex","BTCUSD",1737752723845,0.56068529,104940.0,104930.0,0.1430938]
["bitfinex","BTCUSD",1737752724067,0.56068529,104940.0,104930.0,0.0001418]
["bitfinex","BTCUSD",1737752725661,0.463338,104940.0,104930.0,0.1430938]
["bitfinex","BTCUSD",1737752725862,0.3204,104940.0,104930.0,0.1430938]
["bitfinex","BTCUSD",1737752726511,0.463338,104940.0,104930.0,0.1430938]
["bitfinex","BTCUSD",1737752727122,0.463338,104940.0,104930.0,0.0001418]
["bitfinex","BTCUSD",1737752727734,0.46122436,104940.0,104930.0,0.0001418]
["bitfinex","BTCUSD",1737752727963,0.55857165,104940.0,104930.0,0.0001418]
["bitfinex","BTCUSD",1737752730633,0.55857165,104940.0,104930.0,0.1430938]
["bitfinex","BTCUSD",1737752730790,0.55857165,104940.0,104930.0,0.0001418]
["bitfinex","BTCUSD",1737752730996,0.31828636,104940.0,104930.0,0.1430938]
["bitfinex","BTCUSD",1737752731198,0.46122436,104940.0,104930.0,0.1430938]
["bitfinex","BTCUSD",1737752731859,0.5721257,104950.0,104930.0,0.1430938]
["bitfinex","BTCUSD",1737752731860,0.1433257,104950.0,104940.0,0.142938]
["bitfinex","BTCUSD",1737752733967,0.5244667,104950.0,104930.0,0.5242848]
["bitfinex","BTCUSD",1737752734178,0.5244667,104950.0,104930.0,0.5242778]
["bitfinex","BTCUSD",1737752734381,0.142938,104940.0,104930.0,0.1430938]
["bitfinex","BTCUSD",1737752734991,0.142938,104940.0,104930.0,0.0001418]
["bitfinex","BTCUSD",1737752735199,0.142938,104940.0,104930.0,0.1430938]
["bitfinex","BTCUSD",1737752735433,0.142938,104940.0,104930.0,0.0001418]
["bitfinex","BTCUSD",1737752735631,0.66946699,104950.0,104930.0,0.1430938]
["bitfinex","BTCUSD",1737752735832,0.62181999,104950.0,104930.0,0.3336908]
["bitfinex","BTCUSD",1737752736036,0.142938,104940.0,104930.0,0.3336908]
["bitfinex","BTCUSD",1737752736369,0.142938,104940.0,104930.0,0.0001418]
["bitfinex","BTCUSD",1737752736586,0.142938,104940.0,104930.0,0.1430938]
["bitfinex","BTCUSD",1737752736789,0.142938,104940.0,104930.0,0.0001418]
["bitfinex","BTCUSD",1737752737117,0.24147652,104940.0,104930.0,0.0001418]
["bitfinex","BTCUSD",1737752737320,0.24028529,104940.0,104930.0,0.0001418]
["bitfinex","BTCUSD",1737752737857,0.28568529,104940.0,104930.0,0.0001418]
["bitfinex","BTCUSD",1737752738401,0.46561662,104940.0,104930.0,0.0001418]
["bitfinex","BTCUSD",1737752738606,0.47561662,104940.0,104930.0,0.0001418]
["bitfinex","BTCUSD",1737752739644,0.54151662,104940.0,104930.0,0.0001418]
["bitfinex","BTCUSD",1737752742585,0.39458529,104940.0,104930.0,0.0001418]
["bitfinex","BTCUSD",1737752742785,0.40422529,104940.0,104930.0,0.0001418]
["bitfinex","BTCUSD",1737752743025,0.38458529,104940.0,104930.0,0.0001418]
["bitfinex","BTCUSD",1737752743220,0.09734729,104940.0,104930.0,0.1430938]
["bitfinex","BTCUSD",1737752743427,0.0003917,104950.0,104940.0,0.142938]
["bitfinex","BTCUSD",1737752743642,0.0003917,104950.0,104940.0,0.292938]
["bitfinex","BTCUSD",1737752745283,0.08463369,104980.0,104970.0,0.292897]
["bitfinex","BTCUSD",1737752745425,0.08463369,104980.0,104970.0,0.47123778]
["bitfinex","BTCUSD",1737752745773,0.08463369,104980.0,104970.0,0.50084439]
["bitfinex","BTCUSD",1737752747089,0.22751769,104980.0,104970.0,0.29339049]
["bitfinex","BTCUSD",1737752747298,0.32486498,104980.0,104970.0,0.00049349]
["bitfinex","BTCUSD",1737752747503,0.18198098,104980.0,104970.0,0.14339049]
["bitfinex","BTCUSD",1737752747706,0.32605584,104980.0,104970.0,0.00049349]
["bitfinex","BTCUSD",1737752747908,0.32486498,104980.0,104970.0,0.00049349]
["bitfinex","BTCUSD",1737752749762,0.24052908,104980.0,104970.0,0.00049349]
["bitfinex","BTCUSD",1737752750773,0.58181544,104980.0,104970.0,0.00049349]
["bitfinex","BTCUSD",1737752750952,0.72186041,104980.0,104970.0,0.00049349]
["bitfinex","BTCUSD",1737752751157,0.01,104950.0,104940.0,0.08493895]
["bitfinex","BTCUSD",1737752751353,0.01,104950.0,104940.0,0.08508683]
["bitfinex","BTCUSD",1737752751354,0.62880362,104950.0,104940.0,0.08508683]
["bitfinex","BTCUSD",1737752751599,0.46187229,104950.0,104940.0,0.08508683]
["bitfinex","BTCUSD",1737752752030,0.47187229,104950.0,104940.0,0.08508683]
["bitfinex","BTCUSD",1737752752351,0.31187229,104950.0,104940.0,0.08508683]
["bitfinex","BTCUSD",1737752753627,0.31187229,104950.0,104940.0,0.00014788]
["bitfinex","BTCUSD",1737752755353,0.32187229,104950.0,104940.0,0.00014788]
["bitfinex","BTCUSD",1737752755763,0.32187229,104950.0,104940.0,0.00028968]
["bitfinex","BTCUSD",1737752755940,0.32187229,104950.0,104940.0,0.02968968]
["bitfinex","BTCUSD",1737752756939,0.26327229,104950.0,104940.0,0.02968968]
["bitfinex","BTCUSD",1737752757140,0.142925,104950.0,104940.0,0.17262768]
["bitfinex","BTCUSD",1737752757374,0.381124,104960.0,104940.0,0.17262768]
["bitfinex","BTCUSD",1737752757498,0.47847129,104960.0,104940.0,0.36321068]
["bitfinex","BTCUSD",1737752757698,0.43083029,104960.0,104940.0,0.17252768]
["bitfinex","BTCUSD",1737752757914,0.62138829,104960.0,104940.0,0.36310268]
["bitfinex","BTCUSD",1737752758156,0.533664,104970.0,104950.0,0.333483]
["bitfinex","BTCUSD",1737752758378,0.62133129,104970.0,104950.0,0.333483]
["bitfinex","BTCUSD",1737752758592,0.142911,104960.0,104950.0,0.190566]
["bitfinex","BTCUSD",1737752759320,0.62133329,104970.0,104950.0,0.333486]
["bitfinex","BTCUSD",1737752759476,0.142911,104960.0,104950.0,0.190566]
["bitfinex","BTCUSD",1737752760162,0.62133729,104970.0,104950.0,0.333483]
["bitfinex","BTCUSD",1737752760366,0.01029779,104980.0,104970.0,0.142897]
["bitfinex","BTCUSD",1737752760572,0.15437262,104980.0,104960.0,0.523989]
["bitfinex","BTCUSD",1737752760800,0.66528862,104980.0,104960.0,0.523981]
["bitfinex","BTCUSD",1737752761005,0.66528862,104980.0,104970.0,0.142897]
["bitfinex","BTCUSD",1737752761225,0.47358179,104980.0,104970.0,0.142897]
["bitfinex","BTCUSD",1737752761450,0.01029779,104980.0,104970.0,0.142897]
["bitfinex","BTCUSD",1737752761585,0.01029779,104980.0,104970.0,0.39024429]
["bitfinex","BTCUSD",1737752763563,0.01029779,104980.0,104970.0,0.47264429]
["bitfinex","BTCUSD",1737752763767,0.00726371,104980.0,104970.0,0.47264429]
["bitfinex","BTCUSD",1737752764173,0.00726371,104980.0,104970.0,0.50217313]
["bitfinex","BTCUSD",1737752764815,0.00726371,104980.0,104970.0,0.47264429]
["bitfinex","BTCUSD",1737752766575,7.1e-07,104980.0,104970.0,0.47264429]
["bitfinex","BTCUSD",1737752766780,7.1e-07,104980.0,104970.0,0.50564429]
["bitfinex","BTCUSD",1737752767019,0.00029779,105010.0,105000.0,0.351657]
["bitfinex","BTCUSD",1737752767236,0.00029779,105010.0,105000.0,0.44900429]
["bitfinex","BTCUSD",1737752768263,0.00079122,105010.0,105000.0,0.44900429]
["bitfinex","BTCUSD",1737752769039,0.00079122,105010.0,105000.0,0.44281729]
["bitfinex","BTCUSD",1737752770264,0.00079122,105010.0,105000.0,0.48861729]
["bitfinex","BTCUSD",1737752771216,0.00079122,105010.0,105000.0,0.28667]
["bitfinex","BTCUSD",1737752771429,0.00070361,105010.0,105000.0,0.13667]
["bitfinex","BTCUSD",1737752771850,0.00070361,105010.0,105000.0,0.28667]
["bitfinex","BTCUSD",1737752785355,0.14354661,105010.0,105000.0,0.28667]
["bitfinex","BTCUSD",1737752785561,0.142857,105000.0,104980.0,0.46808892]
["bitfinex","BTCUSD",1737752785773,0.14407258,104990.0,104970.0,0.333407]
["bitfinex","BTCUSD",1737752786007,0.3204,105000.0,104990.0,0.14287]
["bitfinex","BTCUSD",1737752786008,0.46326,105000.0,104990.0,0.14287]
["bitfinex","BTCUSD",1737752786222,0.3204,105000.0,104990.0,0.14287]
["bitfinex","BTCUSD",1737752786842,0.3204,105000.0,104990.0,0.29287]
["bitfinex","BTCUSD",1737752789516,0.00070361,105010.0,105000.0,0.292857]
["bitfinex","BTCUSD",1737752794330,0.00070361,105010.0,105000.0,0.32250492]
["bitfinex","BTCUSD",1737752796114,0.00070361,105010.0,105000.0,0.41985221]
["bitfinex","BTCUSD",1737752798209,0.00060361,105010.0,105000.0,0.41985221]
["bitfinex","BTCUSD",1737752802940,0.00060361,105010.0,105000.0,0.41999391]
["bitfinex","BTCUSD",1737752803566,0.00060361,105010.0,105000.0,0.49499391]
["bitfinex","BTCUSD",1737752808390,0.00060361,105010.0,105000.0,0.42852632]
["bitfinex","BTCUSD",1737752812350,0.00060361,105010.0,105000.0,0.35352632]
["bitfinex","BTCUSD",1737752814925,0.00060361,105010.0,105000.0,0.43522632]
["bitfinex","BTCUSD",1737752815552,6.1e-07,105010.0,105000.0,0.47822632]
["bitfinex","BTCUSD",1737752815758,0.00029779,105030.0,105020.0,0.292829]
["bitfinex","BTCUSD",1737752815967,0.00029779,105030.0,105020.0,0.32247692]
["bitfinex","BTCUSD",1737752815968,0.00043871,105030.0,105020.0,0.32247692]
["bitfinex","BTCUSD",1737752816185,0.00043871,105030.0,105020.0,0.142829]
["bitfinex","BTCUSD",1737752816401,0.52410671,105030.0,105010.0,0.523719]
["bitfinex","BTCUSD",1737752816826,0.14401924,105020.0,105000.0,0.3334547]
["bitfinex","BTCUSD",1737752817028,0.219943,105010.0,105000.0,0.0001417]
["bitfinex","BTCUSD",1737752817496,0.36679029,105010.0,105000.0,0.0001417]
["bitfinex","BTCUSD",1737752817711,0.47117644,105010.0,105000.0,0.0001417]
["bitfinex","BTCUSD",1737752819072,0.65417644,105010.0,105000.0,0.0001417]
["bitfinex","BTCUSD",1737752819198,0.36679029,105010.0,105000.0,0.0001417]
["bitfinex","BTCUSD",1737752819857,0.142857,105000.0,104990.0,0.0850383]
["bitfinex","BTCUSD",1737752820082,0.14404762,105000.0,104990.0,0.0850383]
["bitfinex","BTCUSD",1737752821518,0.14404762,105000.0,104990.0,9.935e-05]
["bitfinex","BTCUSD",1737752822332,0.142857,105000.0,104990.0,9.935e-05]
["bitfinex","BTCUSD",1737752823220,0.142857,105000.0,104990.0,0.14296935]
["bitfinex","BTCUSD",1737752823456,0.142857,105000.0,104990.0,9.935e-05]
["bitfinex","BTCUSD",1737752823661,0.74773129,105010.0,104990.0,0.52395235]
["bitfinex","BTCUSD",1737752823833,0.55726229,105010.0,104990.0,0.52394035]
["bitfinex","BTCUSD",1737752824072,0.55726229,105010.0,104990.0,0.33345135]
["bitfinex","BTCUSD",1737752824218,0.459915,105010.0,104990.0,0.52393535]
["bitfinex","BTCUSD",1737752824621,0.650373,105010.0,104990.0,0.33345135]
["bitfinex","BTCUSD",1737752824832,0.142857,105000.0,104990.0,0.33345135]
["bitfinex","BTCUSD",1737752825028,0.142857,105000.0,104990.0,0.14296935]
["bitfinex","BTCUSD",1737752826072,0.14315458,105000.0,104990.0,9.935e-05]
["bitfinex","BTCUSD",1737752826301,0.14434514,105000.0,104990.0,9.935e-05]
["bitfinex","BTCUSD",1737752830215,0.00029758,105000.0,104990.0,0.14296935]
["bitfinex","BTCUSD",1737752830826,0.00029758,105000.0,104990.0,0.24031664]
["bitfinex","BTCUSD",1737752831059,0.00029758,105000.0,104990.0,0.39031664]
["bitfinex","BTCUSD",1737752831242,0.00029758,105000.0,104990.0,0.47131664]
["bitfinex","BTCUSD",1737752833489,0.00029758,105000.0,104990.0,0.52391489]
["bitfinex","BTCUSD",1737752833703,0.00029758,105000.0,104990.0,0.57181489]
["bitfinex","BTCUSD",1737752833939,0.00029758,105000.0,104990.0,0.56743392]
["bitfinex","BTCUSD",1737752834138,0.00029758,105000.0,104990.0,0.59043392]
["bitfinex","BTCUSD",1737752836001,0.00029758,105000.0,104990.0,0.56743392]
["bitfinex","BTCUSD",1737752836430,0.00029758,105000.0,104990.0,0.59043392]
["bitfinex","BTCUSD",1737752837043,0.00043871,105030.0,105020.0,0.292829]
["bitfinex","BTCUSD",1737752837256,0.00043871,105030.0,105020.0,0.46537629]
["bitfinex","BTCUSD",1737752837465,0.00043871,105030.0,105020.0,0.39017629]
["bitfinex","BTCUSD",1737752837735,0.14325471,105030.0,105010.0,0.523719]
["bitfinex","BTCUSD",1737752837965,0.33488203,105030.0,105010.0,0.333278]
["bitfinex","BTCUSD",1737752838178,0.57292603,105030.0,105010.0,0.333278]
["bitfinex","BTCUSD",1737752838375,0.14401932,105020.0,105010.0,0.190442]
["bitfinex","BTCUSD",1737752838583,0.52412771,105030.0,105010.0,0.333277]
["bitfinex","BTCUSD",1737752838785,0.52412771,105030.0,105010.0,0.523725]
["bitfinex","BTCUSD",1737752839003,0.14326471,105030.0,105020.0,0.142829]
["bitfinex","BTCUSD",1737752839209,0.00043871,105030.0,105020.0,0.142829]
["bitfinex","BTCUSD",1737752839552,0.14325471,105030.0,105020.0,0.142829]
["bitfinex","BTCUSD",1737752839772,0.14444497,105030.0,105020.0,0.142829]
["bitfinex","BTCUSD",1737752840231,0.14325471,105030.0,105020.0,0.142829]
["bitfinex","BTCUSD",1737752840445,0.14444497,105030.0,105020.0,0.142829]
["bitfinex","BTCUSD",1737752842305,0.33487197,105030.0,105010.0,0.53331982]
["bitfinex","BTCUSD",1737752842479,0.52529897,105030.0,105010.0,0.523725]
["bitfinex","BTCUSD",1737752842682,0.333272,105020.0,105000.0,0.523783]
["bitfinex","BTCUSD",1737752842885,0.523721,105020.0,105000.0,0.523783]
["bitfinex","BTCUSD",1737752843093,0.333272,105020.0,105010.0,0.142843]
["bitfinex","BTCUSD",1737752844167,0.52412771,105030.0,105010.0,0.523752]
["bitfinex","BTCUSD",1737752844359,0.33369271,105030.0,105020.0,0.142829]
["bitfinex","BTCUSD",1737752845251,0.33369271,105030.0,105010.0,0.523738]
["bitfinex","BTCUSD",1737752845455,0.33369271,105030.0,105020.0,0.142829]
["bitfinex","BTCUSD",1737752845663,0.33369271,105030.0,105010.0,0.523738]
["bitfinex","BTCUSD",1737752846207,0.33369271,105030.0,105010.0,0.33329]
["bitfinex","BTCUSD",1737752846435,0.52412971,105030.0,105010.0,0.523738]
["bitfinex","BTCUSD",1737752846833,0.142829,105020.0,105010.0,0.142843]
["bitfinex","BTCUSD",1737752847265,0.14401932,105020.0,105010.0,0.142843]
["bitfinex","BTCUSD",1737752847888,0.00119032,105020.0,105010.0,0.142843]
["bitfinex","BTCUSD",1737752848222,0.33369271,105030.0,105020.0,0.142829]
["bitfinex","BTCUSD",1737752848428,0.33369271,105030.0,105010.0,0.523736]
["bitfinex","BTCUSD",1737752848849,0.52412971,105030.0,105010.0,0.523736]
["bitfinex","BTCUSD",1737752849053,0.52412971,105030.0,105010.0,0.523746]
["bitfinex","BTCUSD",1737752849289,0.33369271,105030.0,105010.0,0.523746]
["bitfinex","BTCUSD",1737752849490,0.33369271,105030.0,105010.0,0.523737]
["bitfinex","BTCUSD",1737752849491,0.52412271,105030.0,105010.0,0.523737]
["bitfinex","BTCUSD",1737752851347,0.33369271,105030.0,105010.0,0.523737]
["bitfinex","BTCUSD",1737752851471,0.52412271,105030.0,105010.0,0.523737]
["bitfinex","BTCUSD",1737752852143,0.71455671,105030.0,105010.0,0.523737]
["bitfinex","BTCUSD",1737752852348,0.14401932,105020.0,105000.0,0.39063325]
["bitfinex","BTCUSD",1737752852549,0.52490732,105020.0,105000.0,0.53348025]
["bitfinex","BTCUSD",1737752852753,0.333269,105020.0,105010.0,0.142843]
["bitfinex","BTCUSD",1737752853006,0.142829,105020.0,105010.0,0.142843]
["bitfinex","BTCUSD",1737752853194,0.52413471,105030.0,105010.0,0.333292]
["bitfinex","BTCUSD",1737752853392,0.71456771,105030.0,105010.0,0.523749]
["bitfinex","BTCUSD",1737752853602,0.00043871,105030.0,105020.0,0.142829]
["bitfinex","BTCUSD",1737752853756,0.33486687,105030.0,105010.0,0.333288]
["bitfinex","BTCUSD",1737752853982,0.52529887,105030.0,105010.0,0.333288]
["bitfinex","BTCUSD",1737752854323,0.00043871,105030.0,105020.0,0.142829]
["bitfinex","BTCUSD",1737752855096,0.14325471,105030.0,105020.0,0.142829]
["bitfinex","BTCUSD",1737752855517,0.00043871,105030.0,105020.0,0.142829]
["bitfinex","BTCUSD",1737752857211,0.14325471,105030.0,105020.0,0.142829]
["bitfinex","BTCUSD",1737752858216,0.33368271,105030.0,105010.0,0.523733]
["bitfinex","BTCUSD",1737752858498,0.52530296,105030.0,105010.0,0.523733]
["bitfinex","BTCUSD",1737752858703,0.14444496,105030.0,105020.0,0.142829]
["bitfinex","BTCUSD",1737752859038,0.14444496,105030.0,105010.0,0.523733]
["bitfinex","BTCUSD",1737752859240,0.142829,105020.0,105010.0,0.142843]
["bitfinex","BTCUSD",1737752859420,0.43062529,105020.0,105000.0,0.5239168]
["bitfinex","BTCUSD",1737752859624,0.62107329,105020.0,105000.0,0.5239168]
["bitfinex","BTCUSD",1737752860024,0.43062429,105020.0,105000.0,0.5239168]
["bitfinex","BTCUSD",1737752860252,0.43062429,105020.0,105000.0,0.7143838]
["bitfinex","BTCUSD",1737752860432,0.62107129,105020.0,105000.0,0.5239168]
["bitfinex","BTCUSD",1737752860868,0.43062329,105020.0,105000.0,0.7143838]
["bitfinex","BTCUSD",1737752861127,0.62107129,105020.0,105000.0,0.5239168]
["bitfinex","BTCUSD",1737752862113,0.43062329,105020.0,105000.0,0.7143838]
["bitfinex","BTCUSD",1737752862390,0.43062329,105020.0,105000.0,0.7143818]
["bitfinex","BTCUSD",1737752862641,0.52413071,105030.0,105010.0,0.142843]
["bitfinex","BTCUSD",1737752862871,0.14325471,105030.0,105020.0,0.142829]
["bitfinex","BTCUSD",1737752863223,0.00043871,105030.0,105020.0,0.142829]
["bitfinex","BTCUSD",1737752863832,0.14325471,105030.0,105020.0,0.142829]
["bitfinex","BTCUSD",1737752865827,0.33487495,105030.0,105010.0,0.523735]
["bitfinex","BTCUSD",1737752866023,0.33487395,105030.0,105010.0,0.523735]
["bitfinex","BTCUSD",1737752866249,0.52530295,105030.0,105010.0,0.523735]
["bitfinex","BTCUSD",1737752866446,0.52530295,105030.0,105020.0,0.142829]
["bitfinex","BTCUSD",1737752866447,0.14444495,105030.0,105020.0,0.142829]
["bitfinex","BTCUSD",1737752866691,0.00043871,105030.0,105020.0,0.142829]
["bitfinex","BTCUSD",1737752866872,0.14325471,105030.0,105020.0,0.142829]
["bitfinex","BTCUSD",1737752868621,0.33487196,105030.0,105010.0,0.523734]
["bitfinex","BTCUSD",1737752868830,0.33487196,105030.0,105010.0,0.142843]
["bitfinex","BTCUSD",1737752868831,0.24017629,105020.0,105010.0,0.142843]
["bitfinex","BTCUSD",1737752869049,0.142843,105010.0,105000.0,0.0001418]
["bitfinex","BTCUSD",1737752869781,0.142843,105010.0,105000.0,0.1429988]
["bitfinex","BTCUSD",1737752870373,0.14403349,105010.0,105000.0,0.1429988]
["bitfinex","BTCUSD",1737752873110,0.14403349,105010.0,105000.0,0.0001418]
["bitfinex","BTCUSD",1737752873324,0.14403349,105010.0,105000.0,0.1429988]
["bitfinex","BTCUSD",1737752874581,0.142832,105020.0,105010.0,0.14284]
["bitfinex","BTCUSD",1737752875192,0.38129371,105030.0,105010.0,0.14284]
["bitfinex","BTCUSD",1737752875421,0.431032,105030.0,105010.0,0.333288]
["bitfinex","BTCUSD",1737752875668,0.142829,105020.0,105010.0,0.333288]
["bitfinex","BTCUSD",1737752875876,0.142829,105020.0,105010.0,0.14284]
["bitfinex","BTCUSD",1737752876393,0.621463,105030.0,105010.0,0.33329]
["bitfinex","BTCUSD",1737752876600,0.142829,105020.0,105010.0,0.14284]
["bitfinex","BTCUSD",1737752877431,0.811901,105030.0,105010.0,0.33329]
["bitfinex","BTCUSD",1737752877626,0.811901,105030.0,105010.0,0.523747]
["bitfinex","BTCUSD",1737752878436,0.621465,105030.0,105010.0,0.523747]
["bitfinex","BTCUSD",1737752878683,0.811899,105030.0,105010.0,0.523747]
["bitfinex","BTCUSD",1737752878881,0.621465,105030.0,105010.0,0.603147]
["bitfinex","BTCUSD",1737752879081,0.621466,105030.0,105010.0,0.603139]
["bitfinex","BTCUSD",1737752879606,0.142829,105020.0,105010.0,0.190449]
["bitfinex","BTCUSD",1737752880432,0.622466,105030.0,105010.0,0.333285]
["bitfinex","BTCUSD",1737752880855,0.621466,105030.0,105010.0,0.523742]
["bitfinex","BTCUSD",1737752881540,0.431036,105030.0,105020.0,0.142829]
["bitfinex","BTCUSD",1737752881755,0.00043871,105030.0,105020.0,0.142829]
["bitfinex","BTCUSD",1737752882163,0.00043871,105030.0,105020.0,0.292829]
["bitfinex","BTCUSD",1737752882374,0.00043871,105030.0,105020.0,0.32250324]
["bitfinex","BTCUSD",1737752883001,0.00043871,105030.0,105020.0,0.17250324]
["bitfinex","BTCUSD",1737752883179,0.00043871,105030.0,105020.0,0.142829]
["bitfinex","BTCUSD",1737752883644,0.19068979,105050.0,105040.0,0.315802]
["bitfinex","BTCUSD",1737752883645,7.9e-07,105050.0,105040.0,0.315802]
["bitfinex","BTCUSD",1737752883849,0.00029779,105060.0,105050.0,0.142789]
["bitfinex","BTCUSD",1737752884057,0.00029779,105060.0,105050.0,0.37246895]
["bitfinex","BTCUSD",1737752884262,1e-08,105060.0,105050.0,0.37246895]
["bitfinex","BTCUSD",1737752884878,1e-08,105060.0,105050.0,0.54546895]
["bitfinex","BTCUSD",1737752885084,9e-07,105070.0,105060.0,0.325775]
["bitfinex","BTCUSD",1737752885294,8.2e-07,105070.0,105060.0,0.56958571]
["bitfinex","BTCUSD",1737752885502,4e-07,105080.0,105070.0,0.335761]
["bitfinex","BTCUSD",1737752885718,4e-07,105080.0,105070.0,0.56185477]
["bitfinex","BTCUSD",1737752885931,4e-07,105080.0,105070.0,0.56151819]
["bitfinex","BTCUSD",1737752886146,4e-07,105080.0,105070.0,0.52147171]
["bitfinex","BTCUSD",1737752886772,4e-07,105080.0,105070.0,0.54711637]
["bitfinex","BTCUSD",1737752887805,4e-07,105080.0,105070.0,0.57711637]
["bitfinex","BTCUSD",1737752889202,4e-07,105080.0,105070.0,0.56711637]
["bitfinex","BTCUSD",1737752889404,0.00029736,105090.0,105080.0,0.292748]
["bitfinex","BTCUSD",1737752889607,0.00029736,105090.0,105080.0,0.39009529]
["bitfinex","BTCUSD",1737752890537,0.00029736,105090.0,105080.0,0.24009529]
["bitfinex","BTCUSD",1737752891175,0.00029736,105090.0,105080.0,0.39009529]
["bitfinex","BTCUSD",1737752891176,0.00129736,105090.0,105080.0,0.39009529]
["bitfinex","BTCUSD",1737752899210,3.6e-07,105090.0,105080.0,0.41309529]
["bitfinex","BTCUSD",1737752899430,9.4e-07,105100.0,105090.0,0.444434]
["bitfinex","BTCUSD",1737752899639,9.4e-07,105100.0,105090.0,0.6183713]
["bitfinex","BTCUSD",1737752901702,9.4e-07,105100.0,105090.0,0.6283713]
["bitfinex","BTCUSD",1737752901947,2e-07,105100.0,105090.0,0.6283713]
["bitfinex","BTCUSD",1737752902154,2e-07,105100.0,105090.0,0.6483713]
["bitfinex","BTCUSD",1737752902353,2e-07,105100.0,105090.0,0.65871283]
["bitfinex","BTCUSD",1737752902702,0.00029758,105110.0,105090.0,0.62424125]
["bitfinex","BTCUSD",1737752902909,0.00029758,105110.0,105100.0,0.41306829]
["bitfinex","BTCUSD",1737752903072,9.537e-05,105120.0,105110.0,0.142707]
["bitfinex","BTCUSD",1737752903278,0.00058799,105120.0,105110.0,0.28531809]
["bitfinex","BTCUSD",1737752904062,0.00058799,105120.0,105110.0,0.54131809]
["bitfinex","BTCUSD",1737752904474,0.00058799,105120.0,105110.0,0.51831809]
["bitfinex","BTCUSD",1737752904888,0.00058799,105120.0,105110.0,0.50068705]
["bitfinex","BTCUSD",1737752905195,0.00058799,105120.0,105110.0,0.48687067]
["bitfinex","BTCUSD",1737752905406,0.00058799,105120.0,105110.0,0.47305429]
["bitfinex","BTCUSD",1737752905621,0.00058799,105120.0,105110.0,0.50068705]
["bitfinex","BTCUSD",1737752905905,0.00158799,105120.0,105110.0,0.52368705]
["bitfinex","BTCUSD",1737752906349,0.00058799,105120.0,105110.0,0.50068705]
["bitfinex","BTCUSD",1737752906507,0.00029736,105140.0,105130.0,0.1]
["bitfinex","BTCUSD",1737752906716,0.0158584,105150.0,105130.0,0.1]
["bitfinex","BTCUSD",1737752906717,0.0158584,105150.0,105140.0,0.292666]
["bitfinex","BTCUSD",1737752906926,0.01590765,105150.0,105140.0,0.39001329]
["bitfinex","BTCUSD",1737752907131,0.01590765,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1737752907532,0.01590765,105150.0,105140.0,0.24001329]
["bitfinex","BTCUSD",1737752908652,0.01590765,105150.0,105140.0,0.46701329]
["bitfinex","BTCUSD",1737752908833,0.01590765,105150.0,105140.0,0.49001329]
["bitfinex","BTCUSD",1737752909037,0.01690765,105150.0,105140.0,0.53851329]
["bitfinex","BTCUSD",1737752909241,6.5e-07,105150.0,105140.0,0.54851329]
["bitfinex","BTCUSD",1737752909459,0.00029779,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1737752909661,0.00044548,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1737752910252,0.14423279,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1737752910458,0.00163379,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1737752910616,0.14423279,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1737752910796,0.14304448,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1737752911367,0.00144548,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1737752911744,0.00044548,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1737752911952,0.14304448,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1737752912514,0.14404448,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1737752912927,0.00144548,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1737752914059,0.14404448,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1737752914478,0.00144548,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1737752914878,0.00044548,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1737752915325,0.00144548,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1737752917807,0.00144548,105190.0,105180.0,0.23995929]
["bitfinex","BTCUSD",1737752918567,0.00044548,105190.0,105180.0,0.38995929]
["bitfinex","BTCUSD",1737752918975,0.00144548,105190.0,105180.0,0.38995929]
["bitfinex","BTCUSD",1737752919403,0.00044548,105190.0,105180.0,0.41938106]
["bitfinex","BTCUSD",1737752919845,0.00144548,105190.0,105180.0,0.41938106]
["bitfinex","BTCUSD",1737752920217,0.00044548,105190.0,105180.0,0.41938106]
["bitfinex","BTCUSD",1737752920462,0.00044548,105190.0,105180.0,0.50218106]
["bitfinex","BTCUSD",1737752921050,0.00044548,105190.0,105180.0,0.52518106]
["bitfinex","BTCUSD",1737752921460,0.00599095,105190.0,105180.0,0.52518106]
["bitfinex","BTCUSD",1737752921760,0.00599095,105190.0,105180.0,0.53449327]
["bitfinex","BTCUSD",1737752921950,0.00499095,105190.0,105180.0,0.53449327]
["bitfinex","BTCUSD",1737752922125,0.00044548,105190.0,105180.0,0.53449327]
["bitfinex","BTCUSD",1737752922325,0.00144548,105190.0,105180.0,0.51149327]
["bitfinex","BTCUSD",1737752922735,0.00144548,105190.0,105180.0,0.53069618]
["bitfinex","BTCUSD",1737752924598,0.00144548,105190.0,105180.0,0.56369618]
["bitfinex","BTCUSD",1737752924852,0.00029779,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1737752925057,0.00029779,105200.0,105190.0,0.23994629]
["bitfinex","BTCUSD",1737752925707,0.14288279,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1737752925889,0.00029779,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1737752926121,0.52411779,105200.0,105180.0,0.55140512]
["bitfinex","BTCUSD",1737752926388,0.14388279,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1737752927608,0.142599,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1737752927813,0.52313879,105200.0,105180.0,0.332752]
["bitfinex","BTCUSD",1737752928015,0.33401579,105200.0,105180.0,0.332752]
["bitfinex","BTCUSD",1737752928215,0.14389279,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1737752928447,0.14388279,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1737752928578,0.14288279,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1737752930089,0.19041779,105200.0,105170.0,0.190157]
["bitfinex","BTCUSD",1737752930332,0.33275,105190.0,105170.0,0.62028129]
["bitfinex","BTCUSD",1737752930509,0.33275,105190.0,105170.0,0.713092]
["bitfinex","BTCUSD",1737752930716,0.33275,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1737752931442,0.142612,105180.0,105170.0,0.190157]
["bitfinex","BTCUSD",1737752931618,0.223712,105180.0,105170.0,0.190157]
["bitfinex","BTCUSD",1737752933767,0.00029779,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1737752934174,0.00029779,105200.0,105190.0,0.4194193]
["bitfinex","BTCUSD",1737752934997,0.00129779,105200.0,105190.0,0.4194193]
["bitfinex","BTCUSD",1737752935618,0.00029779,105200.0,105190.0,0.4194193]
["bitfinex","BTCUSD",1737752936035,0.00129779,105200.0,105190.0,0.4194193]
["bitfinex","BTCUSD",1737752936710,0.00129779,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1737752937138,0.14388279,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1737752937344,0.33399679,105200.0,105180.0,0.6076125]
["bitfinex","BTCUSD",1737752937549,0.33399679,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1737752937752,0.38153779,105200.0,105180.0,0.0847405]
["bitfinex","BTCUSD",1737752937961,0.52413079,105200.0,105180.0,0.2273445]
["bitfinex","BTCUSD",1737752938176,0.52413079,105200.0,105180.0,0.4174835]
["bitfinex","BTCUSD",1737752938366,0.52313079,105200.0,105180.0,0.6076245]
["bitfinex","BTCUSD",1737752938563,0.52413079,105200.0,105180.0,0.6076245]
["bitfinex","BTCUSD",1737752938766,0.71425579,105200.0,105180.0,0.4174835]
["bitfinex","BTCUSD",1737752939014,0.142599,105190.0,105180.0,0.0847405]
["bitfinex","BTCUSD",1737752939219,0.14378729,105190.0,105180.0,0.0847405]
["bitfinex","BTCUSD",1737752939628,0.142599,105190.0,105180.0,0.0847405]
["bitfinex","BTCUSD",1737752940488,0.142615,105180.0,105160.0,0.34242999]
["bitfinex","BTCUSD",1737752940698,0.142615,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1737752940914,0.377742,105190.0,105170.0,0.142626]
["bitfinex","BTCUSD",1737752941125,0.568882,105190.0,105170.0,0.332794]
["bitfinex","BTCUSD",1737752941335,0.001,105190.0,105180.0,0.23995929]
["bitfinex","BTCUSD",1737752941515,0.07559779,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1737752941744,0.21818279,105200.0,105180.0,0.62024029]
["bitfinex","BTCUSD",1737752941951,0.21818279,105200.0,105180.0,0.62023929]
["bitfinex","BTCUSD",1737752942142,0.21818279,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1737752942274,0.21818279,105200.0,105180.0,0.62023929]
["bitfinex","BTCUSD",1737752942482,0.40829779,105200.0,105180.0,0.62023929]
["bitfinex","BTCUSD",1737752942701,0.40929779,105200.0,105180.0,0.62023929]
["bitfinex","BTCUSD",1737752942907,0.142599,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1737752943113,0.142599,105190.0,105170.0,0.522922]
["bitfinex","BTCUSD",1737752943319,0.332732,105190.0,105180.0,0.0001415]
["bitfinex","BTCUSD",1737752943522,0.07659779,105200.0,105180.0,0.24010079]
["bitfinex","BTCUSD",1737752943797,0.21918379,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1737752944240,0.40929779,105200.0,105180.0,0.62037679]
["bitfinex","BTCUSD",1737752944444,0.40829779,105200.0,105180.0,0.62037679]
["bitfinex","BTCUSD",1737752944648,0.59841279,105200.0,105180.0,0.43023779]
["bitfinex","BTCUSD",1737752944862,0.142599,105190.0,105180.0,0.43023779]
["bitfinex","BTCUSD",1737752945066,0.14388579,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1737752945480,0.142599,105190.0,105180.0,0.3329025]
["bitfinex","BTCUSD",1737752945680,0.142599,105190.0,105180.0,0.1427535]
["bitfinex","BTCUSD",1737752945886,0.14378736,105190.0,105180.0,0.0001415]
["bitfinex","BTCUSD",1737752946100,0.14478738,105190.0,105180.0,0.0001415]
["bitfinex","BTCUSD",1737752946724,0.24213467,105190.0,105180.0,0.0001415]
["bitfinex","BTCUSD",1737752946955,0.143599,105190.0,105180.0,0.0001415]
["bitfinex","BTCUSD",1737752947190,0.14478749,105190.0,105180.0,0.0001415]
["bitfinex","BTCUSD",1737752947646,0.14378749,105190.0,105180.0,0.0001415]
["bitfinex","BTCUSD",1737752948110,0.19408749,105190.0,105180.0,0.0001415]
["bitfinex","BTCUSD",1737752948360,0.29143478,105190.0,105180.0,0.0001415]
["bitfinex","BTCUSD",1737752948618,0.29024629,105190.0,105180.0,0.0001415]
["bitfinex","BTCUSD",1737752949887,0.192899,105190.0,105180.0,0.0001415]
["bitfinex","BTCUSD",1737752950153,0.29143478,105190.0,105180.0,0.0001415]
["bitfinex","BTCUSD",1737752950372,0.52504911,105190.0,105180.0,0.0001415]
["bitfinex","BTCUSD",1737752951363,0.175626,105170.0,105160.0,0.00014769]
["bitfinex","BTCUSD",1737752951641,0.37623329,105170.0,105160.0,0.00014769]
["bitfinex","BTCUSD",1737752952396,0.36687329,105170.0,105160.0,0.00014769]
["bitfinex","BTCUSD",1737752952628,0.269526,105170.0,105160.0,0.00014769]
["bitfinex","BTCUSD",1737752954554,0.36687329,105170.0,105160.0,0.00014769]
["bitfinex","BTCUSD",1737752955293,0.36687329,105170.0,105160.0,0.00028919]
["bitfinex","BTCUSD",1737752957672,0.52287611,105170.0,105160.0,0.00028919]
["bitfinex","BTCUSD",1737752958213,0.70287611,105170.0,105160.0,0.00028919]
["bitfinex","BTCUSD",1737752958473,0.71587611,105170.0,105160.0,0.00028919]
["bitfinex","BTCUSD",1737752959485,0.71587611,105170.0,105160.0,1.9e-07]
["bitfinex","BTCUSD",1737752959686,0.69587611,105170.0,105160.0,1.9e-07]
["bitfinex","BTCUSD",1737752959856,0.6440892,105170.0,105160.0,1.9e-07]
["bitfinex","BTCUSD",1737752961496,0.01,105130.0,105080.0,0.10354139]
["bitfinex","BTCUSD",1737752961645,0.142734,105090.0,105080.0,0.0848822]
["bitfinex","BTCUSD",1737752961855,0.24127083,105090.0,105080.0,0.08537482]
["bitfinex","BTCUSD",1737752962070,0.25442528,105090.0,105080.0,0.08537482]
["bitfinex","BTCUSD",1737752962270,0.40656674,105090.0,105080.0,0.08537482]
["bitfinex","BTCUSD",1737752962471,0.25008129,105090.0,105080.0,0.08537482]
["bitfinex","BTCUSD",1737752962726,0.25961914,105090.0,105080.0,0.08537482]
["bitfinex","BTCUSD",1737752963129,0.43910459,105090.0,105080.0,0.08537482]
["bitfinex","BTCUSD",1737752963544,0.48750459,105090.0,105080.0,0.08537482]
["bitfinex","BTCUSD",1737752963740,0.63750459,105090.0,105080.0,0.08537482]
["bitfinex","BTCUSD",1737752964577,0.63750459,105090.0,105080.0,0.00063432]
["bitfinex","BTCUSD",1737752965229,0.65750459,105090.0,105080.0,0.00063432]
["bitfinex","BTCUSD",1737752966571,0.63750459,105090.0,105080.0,0.00063432]
["bitfinex","BTCUSD",1737752966901,0.48101914,105090.0,105080.0,0.00063432]
["bitfinex","BTCUSD",1737752967035,0.50101914,105090.0,105080.0,0.00063432]
["bitfinex","BTCUSD",1737752967241,0.48101914,105090.0,105080.0,0.00063432]
["bitfinex","BTCUSD",1737752967456,0.50101914,105090.0,105080.0,0.00063432]
["bitfinex","BTCUSD",1737752967885,0.51037914,105090.0,105080.0,0.00063432]
["bitfinex","BTCUSD",1737752968088,0.49037914,105090.0,105080.0,0.00063432]
["bitfinex","BTCUSD",1737752968410,0.66686459,105090.0,105080.0,0.00063432]
["bitfinex","BTCUSD",1737752969058,0.64686459,105090.0,105080.0,0.00063432]
["bitfinex","BTCUSD",1737752969478,0.63750459,105090.0,105080.0,0.00063432]
["bitfinex","BTCUSD",1737752969626,0.24944129,105090.0,105080.0,0.00063432]
["bitfinex","BTCUSD",1737752973397,0.24008129,105090.0,105080.0,0.00063432]
["bitfinex","BTCUSD",1737752973606,0.24944129,105090.0,105080.0,0.00063432]
["bitfinex","BTCUSD",1737752975815,0.24008129,105090.0,105080.0,0.00063432]
["bitfinex","BTCUSD",1737752976017,0.24944129,105090.0,105080.0,0.00063432]
["bitfinex","BTCUSD",1737752977492,0.25360385,105090.0,105080.0,0.00063432]
["bitfinex","BTCUSD",1737752977708,0.24944129,105090.0,105080.0,0.00063432]
["bitfinex","BTCUSD",1737752982716,0.24008129,105090.0,105080.0,0.00063432]
["bitfinex","BTCUSD",1737752982916,0.24944129,105090.0,105080.0,0.00063432]
["bitfinex","BTCUSD",1737752983934,0.25944129,105090.0,105080.0,0.00063432]
["bitfinex","BTCUSD",1737752984135,0.36375267,105090.0,105080.0,0.00063432]
["bitfinex","BTCUSD",1737752984346,0.25944129,105090.0,105080.0,0.00063432]
["bitfinex","BTCUSD",1737752989595,0.36375267,105090.0,105080.0,0.00063432]
["bitfinex","BTCUSD",1737752991293,0.25944129,105090.0,105080.0,0.00063432]
["bitfinex","BTCUSD",1737752992250,0.36375267,105090.0,105080.0,0.00063432]
["bitfinex","BTCUSD",1737752995820,0.35439267,105090.0,105080.0,0.00063432]
["bitfinex","BTCUSD",1737752996026,0.36375267,105090.0,105080.0,0.00063432]
["bitfinex","BTCUSD",1737753001609,0.24008129,105090.0,105080.0,0.00063432]
["bitfinex","BTCUSD",1737753001787,0.24940129,105090.0,105080.0,0.00063432]
["bitfinex","BTCUSD",1737753002988,0.35371267,105090.0,105080.0,0.00063432]
["bitfinex","BTCUSD",1737753007060,0.35798824,105090.0,105080.0,0.00063432]
["bitfinex","BTCUSD",1737753007820,0.36798824,105090.0,105080.0,0.00063432]
["bitfinex","BTCUSD",1737753012344,0.25367686,105090.0,105080.0,0.00063432]
["bitfinex","BTCUSD",1737753012749,0.24435686,105090.0,105080.0,0.00063432]
["bitfinex","BTCUSD",1737753012949,0.25367686,105090.0,105080.0,0.00063432]
["bitfinex","BTCUSD",1737753013577,0.35798824,105090.0,105080.0,0.00063432]
["bitfinex","BTCUSD",1737753013782,0.36798824,105090.0,105080.0,0.00063432]
["bitfinex","BTCUSD",1737753015986,0.35798824,105090.0,105080.0,0.00063432]
["bitfinex","BTCUSD",1737753016265,0.25367686,105090.0,105080.0,0.00063432]
["bitfinex","BTCUSD",1737753016474,0.24435686,105090.0,105080.0,0.00063432]
["bitfinex","BTCUSD",1737753016675,0.25367686,105090.0,105080.0,0.00063432]
["bitfinex","BTCUSD",1737753017516,0.35798824,105090.0,105080.0,0.00063432]
["bitfinex","BTCUSD",1737753018315,0.25367686,105090.0,105080.0,0.00063432]
["bitfinex","BTCUSD",1737753019513,0.24435686,105090.0,105080.0,0.00063432]
["bitfinex","BTCUSD",1737753019694,0.14700957,105090.0,105080.0,0.22578232]
["bitfinex","BTCUSD",1737753019931,0.14819915,105090.0,105080.0,0.22578232]
["bitfinex","BTCUSD",1737753020120,0.14819915,105090.0,105080.0,0.08303432]
["bitfinex","BTCUSD",1737753020334,0.34985782,105090.0,105080.0,0.00063432]
["bitfinex","BTCUSD",1737753020456,0.34866824,105090.0,105080.0,0.00063432]
["bitfinex","BTCUSD",1737753020867,0.35866824,105090.0,105080.0,0.00063432]
["bitfinex","BTCUSD",1737753021083,0.46297962,105090.0,105080.0,0.00063432]
["bitfinex","BTCUSD",1737753021293,0.70047962,105090.0,105080.0,0.00063432]
["bitfinex","BTCUSD",1737753021531,0.68047962,105090.0,105080.0,0.00063432]
["bitfinex","BTCUSD",1737753024993,0.69920757,105090.0,105080.0,0.00063432]
["bitfinex","BTCUSD",1737753025103,0.59489619,105090.0,105080.0,0.00063432]
["bitfinex","BTCUSD",1737753025313,0.60489619,105090.0,105080.0,0.00063432]
["bitfinex","BTCUSD",1737753025526,0.59489619,105090.0,105080.0,0.00063432]
["bitfinex","BTCUSD",1737753025726,0.69920757,105090.0,105080.0,0.00063432]
["bitfinex","BTCUSD",1737753026159,0.51739619,105090.0,105080.0,0.00063432]
["bitfinex","BTCUSD",1737753026423,0.54642966,105090.0,105080.0,0.00063432]
["bitfinex","BTCUSD",1737753027296,0.74204104,105090.0,105080.0,0.00063432]
["bitfinex","BTCUSD",1737753027502,0.17,105070.0,105060.0,0.0001416]
["bitfinex","BTCUSD",1737753027715,0.64200983,105070.0,105060.0,0.00019085]
["bitfinex","BTCUSD",1737753027918,0.64504246,105070.0,105060.0,0.00019085]
["bitfinex","BTCUSD",1737753028123,0.64504246,105070.0,105060.0,8.5e-07]
["bitfinex","BTCUSD",1737753028533,1.61795384,105070.0,105060.0,8.5e-07]
["bitfinex","BTCUSD",1737753028734,1.64095384,105070.0,105060.0,8.5e-07]
["bitfinex","BTCUSD",1737753028975,1.62095384,105070.0,105060.0,8.5e-07]
["bitfinex","BTCUSD",1737753032426,1.61673105,105070.0,105060.0,8.5e-07]
["bitfinex","BTCUSD",1737753032627,0.64879776,105060.0,105050.0,4.5e-07]
["bitfinex","BTCUSD",1737753032851,1.706189,105050.0,105040.0,5e-08]
["bitfinex","BTCUSD",1737753033074,1.90784767,105050.0,105040.0,3.1e-07]
["bitfinex","BTCUSD",1737753033286,1.93084767,105050.0,105040.0,3.1e-07]
["bitfinex","BTCUSD",1737753033492,1.96671668,105050.0,105040.0,3.1e-07]
["bitfinex","BTCUSD",1737753033922,1.98671668,105050.0,105040.0,3.1e-07]
["bitfinex","BTCUSD",1737753034133,1.96671668,105050.0,105040.0,3.1e-07]
["bitfinex","BTCUSD",1737753034344,2.02432051,105050.0,105040.0,3.1e-07]
["bitfinex","BTCUSD",1737753034543,2.04384168,105050.0,105040.0,3.1e-07]
["bitfinex","BTCUSD",1737753034806,2.01526767,105050.0,105040.0,3.1e-07]
["bitfinex","BTCUSD",1737753035367,2.02464896,105050.0,105040.0,3.1e-07]
["bitfinex","BTCUSD",1737753035975,0.61124896,105050.0,105040.0,3.1e-07]
["bitfinex","BTCUSD",1737753036384,0.63124896,105050.0,105040.0,3.1e-07]
["bitfinex","BTCUSD",1737753036674,0.58824896,105050.0,105040.0,3.1e-07]
["bitfinex","BTCUSD",1737753038667,0.25951758,105050.0,105040.0,3.1e-07]
["bitfinex","BTCUSD",1737753038879,0.26883758,105050.0,105040.0,3.1e-07]
["bitfinex","BTCUSD",1737753039087,0.26883758,105050.0,105020.0,0.26832631]
["bitfinex","BTCUSD",1737753039088,0.142816,105030.0,105020.0,0.26832631]
["bitfinex","BTCUSD",1737753039292,0.09734729,105030.0,105020.0,0.26846713]
["bitfinex","BTCUSD",1737753039529,0.523638,105040.0,105020.0,0.45890113]
["bitfinex","BTCUSD",1737753039745,0.62098529,105040.0,105020.0,0.64933213]
["bitfinex","BTCUSD",1737753039946,0.00439399,105030.0,105020.0,0.45889813]
["bitfinex","BTCUSD",1737753040175,0.00439399,105030.0,105020.0,0.26846713]
["bitfinex","BTCUSD",1737753041585,0.190342,105080.0,105040.0,0.15]
["bitfinex","BTCUSD",1737753041798,0.47803129,105080.0,105060.0,0.333135]
["bitfinex","BTCUSD",1737753042012,0.28768929,105080.0,105060.0,0.333126]
["bitfinex","BTCUSD",1737753042219,0.142761,105070.0,105060.0,0.142768]
["bitfinex","BTCUSD",1737753042427,0.09853705,105070.0,105050.0,0.378849]
["bitfinex","BTCUSD",1737753042645,0.142775,105060.0,105050.0,0.46627]
["bitfinex","BTCUSD",1737753042883,0.24012229,105060.0,105050.0,0.1259]
["bitfinex","BTCUSD",1737753043073,0.24012229,105060.0,105050.0,0.12604082]
["bitfinex","BTCUSD",1737753043284,0.142775,105060.0,105050.0,0.26882982]
["bitfinex","BTCUSD",1737753044647,0.523491,105070.0,105050.0,0.64959382]
["bitfinex","BTCUSD",1737753044885,0.3204,105060.0,105050.0,0.45920982]
["bitfinex","BTCUSD",1737753045086,0.3204,105060.0,105050.0,0.26882982]
["bitfinex","BTCUSD",1737753046152,0.463175,105060.0,105050.0,0.26882982]
["bitfinex","BTCUSD",1737753046357,0.463175,105060.0,105050.0,0.12604082]
["bitfinex","BTCUSD",1737753048511,0.56052229,105060.0,105050.0,0.00014082]
["bitfinex","BTCUSD",1737753048811,0.56052229,105060.0,105050.0,0.22602982]
["bitfinex","BTCUSD",1737753049499,0.56052229,105060.0,105050.0,0.08324082]
["bitfinex","BTCUSD",1737753050738,0.24012229,105060.0,105050.0,0.08324082]
["bitfinex","BTCUSD",1737753050972,0.24012229,105060.0,105050.0,0.22602982]
["bitfinex","BTCUSD",1737753051348,0.24012229,105060.0,105050.0,0.08324082]
["bitfinex","BTCUSD",1737753053192,0.34443367,105060.0,105050.0,0.00014082]
["bitfinex","BTCUSD",1737753053369,0.52443367,105060.0,105050.0,0.00014082]
["bitfinex","BTCUSD",1737753055296,0.60539132,105060.0,105050.0,0.00014082]
["bitfinex","BTCUSD",1737753055503,0.59063367,105060.0,105050.0,0.00014082]
["bitfinex","BTCUSD",1737753055934,0.57063367,105060.0,105050.0,0.00014082]
["bitfinex","BTCUSD",1737753056112,0.59063367,105060.0,105050.0,0.00014082]
["bitfinex","BTCUSD",1737753056455,0.48632229,105060.0,105050.0,0.00014082]
["bitfinex","BTCUSD",1737753056664,1.35492229,105060.0,105050.0,0.00014082]
["bitfinex","BTCUSD",1737753058085,1.25872229,105060.0,105050.0,0.00014082]
["bitfinex","BTCUSD",1737753058279,1.26872229,105060.0,105050.0,0.00014082]
["bitfinex","BTCUSD",1737753058728,1.27800229,105060.0,105050.0,0.00014082]
["bitfinex","BTCUSD",1737753059582,1.12830029,105060.0,105050.0,0.00014082]
["bitfinex","BTCUSD",1737753060627,1.22333167,105060.0,105050.0,0.00014082]
["bitfinex","BTCUSD",1737753060832,1.23261167,105060.0,105050.0,0.00014082]
["bitfinex","BTCUSD",1737753061233,1.22333167,105060.0,105050.0,0.00014082]
["bitfinex","BTCUSD",1737753061410,1.23261167,105060.0,105050.0,0.00014082]
["bitfinex","BTCUSD",1737753061846,1.12830029,105060.0,105050.0,0.00014082]
["bitfinex","BTCUSD",1737753062370,1.23261167,105060.0,105050.0,0.00014082]
["bitfinex","BTCUSD",1737753062873,1.33281167,105060.0,105050.0,0.00014082]
["bitfinex","BTCUSD",1737753063080,1.23261167,105060.0,105050.0,0.00014082]
["bitfinex","BTCUSD",1737753064540,1.12830029,105060.0,105050.0,0.00014082]
["bitfinex","BTCUSD",1737753064724,1.23261167,105060.0,105050.0,0.00014082]
["bitfinex","BTCUSD",1737753064860,1.37261167,105060.0,105050.0,0.00014082]
["bitfinex","BTCUSD",1737753065666,1.39261167,105060.0,105050.0,0.00014082]
["bitfinex","BTCUSD",1737753067164,1.69497034,105060.0,105050.0,0.00014082]
["bitfinex","BTCUSD",1737753067352,1.59762305,105060.0,105050.0,0.00014082]
["bitfinex","BTCUSD",1737753067548,1.58834305,105060.0,105050.0,0.00014082]
["bitfinex","BTCUSD",1737753067793,1.49331167,105060.0,105050.0,0.00014082]
["bitfinex","BTCUSD",1737753068126,1.59762305,105060.0,105050.0,0.00014082]
["bitfinex","BTCUSD",1737753069248,0.88634305,105060.0,105050.0,8.2e-07]
["bitfinex","BTCUSD",1737753069465,0.89058791,105060.0,105050.0,8.2e-07]
["bitfinex","BTCUSD",1737753070121,0.87058791,105060.0,105050.0,8.2e-07]
["bitfinex","BTCUSD",1737753070545,0.87058791,105060.0,105000.0,0.0001418]
["bitfinex","BTCUSD",1737753070546,0.01,105020.0,105000.0,0.0001418]
["bitfinex","BTCUSD",1737753070781,0.36497235,105010.0,105000.0,0.00028272]
["bitfinex","BTCUSD",1737753070990,0.36799613,105010.0,105000.0,0.00028272]
["bitfinex","BTCUSD",1737753071430,0.26368475,105010.0,105000.0,0.00028272]
["bitfinex","BTCUSD",1737753072273,0.50799613,105010.0,105000.0,0.00028272]
["bitfinex","BTCUSD",1737753072476,0.40368475,105010.0,105000.0,0.00028272]
["bitfinex","BTCUSD",1737753072724,0.51799613,105010.0,105000.0,0.00028272]
["bitfinex","BTCUSD",1737753072922,0.52748196,105010.0,105000.0,0.00028272]
["bitfinex","BTCUSD",1737753073124,0.54748196,105010.0,105000.0,0.00028272]
["bitfinex","BTCUSD",1737753074316,0.56048196,105010.0,105000.0,0.00028272]
["bitfinex","BTCUSD",1737753076173,0.56048196,105010.0,105000.0,7.2e-07]
["bitfinex","BTCUSD",1737753076487,0.64168196,105010.0,105000.0,7.2e-07]
["bitfinex","BTCUSD",1737753077145,0.62168196,105010.0,105000.0,7.2e-07]
["bitfinex","BTCUSD",1737753077546,0.72599334,105010.0,105000.0,7.2e-07]
["bitfinex","BTCUSD",1737753077763,0.02,104980.0,104970.0,0.0001417]
["bitfinex","BTCUSD",1737753078099,0.52007058,104980.0,104970.0,0.00063513]
["bitfinex","BTCUSD",1737753078291,0.51887953,104980.0,104970.0,0.00063513]
["bitfinex","BTCUSD",1737753079005,0.15,104970.0,104950.0,0.0001417]
["bitfinex","BTCUSD",1737753079224,0.35504087,104960.0,104950.0,0.00018958]
["bitfinex","BTCUSD",1737753079404,0.36384967,104960.0,104950.0,0.00018958]
["bitfinex","BTCUSD",1737753079610,0.36812206,104960.0,104950.0,0.00018958]
["bitfinex","BTCUSD",1737753079762,0.25381068,104960.0,104950.0,0.07678958]
["bitfinex","BTCUSD",1737753080168,0.24953829,104960.0,104950.0,0.07678958]
["bitfinex","BTCUSD",1737753081177,0.35384967,104960.0,104950.0,0.07678958]
["bitfinex","BTCUSD",1737753084356,0.54684967,104960.0,104950.0,0.00018958]
["bitfinex","BTCUSD",1737753084864,0.53756967,104960.0,104950.0,0.00018958]
["bitfinex","BTCUSD",1737753085072,0.54684967,104960.0,104950.0,0.00018958]
["bitfinex","BTCUSD",1737753085797,0.51384967,104960.0,104950.0,0.00018958]
["bitfinex","BTCUSD",1737753087224,0.50384967,104960.0,104950.0,0.00018958]
["bitfinex","BTCUSD",1737753087613,0.52362494,104960.0,104950.0,0.00018958]
["bitfinex","BTCUSD",1737753088151,0.51362494,104960.0,104950.0,0.00018958]
["bitfinex","BTCUSD",1737753090452,0.36362494,104960.0,104950.0,0.00018958]
["bitfinex","BTCUSD",1737753092978,0.25931356,104960.0,104950.0,0.00018958]
["bitfinex","BTCUSD",1737753093186,0.24025829,104960.0,104950.0,0.00018958]
["bitfinex","BTCUSD",1737753094255,0.190542,104970.0,104950.0,0.22101458]
["bitfinex","BTCUSD",1737753094474,1.249634,104980.0,104960.0,0.378642]
["bitfinex","BTCUSD",1737753094684,1.29935529,104980.0,104970.0,0.0779]
["bitfinex","BTCUSD",1737753095107,1.29935529,104980.0,104970.0,0.220797]
["bitfinex","BTCUSD",1737753095614,1.29935529,104980.0,104970.0,0.0779]
["bitfinex","BTCUSD",1737753096426,1.40366667,104980.0,104970.0,0.0779]
["bitfinex","BTCUSD",1737753097561,1.29935529,104980.0,104970.0,0.0779]
["bitfinex","BTCUSD",1737753102640,0.43075529,104980.0,104970.0,0.0779]
["bitfinex","BTCUSD",1737753103802,0.53506667,104980.0,104960.0,0.0452]
["bitfinex","BTCUSD",1737753104000,0.53506667,104980.0,104950.0,0.22628958]
["bitfinex","BTCUSD",1737753104001,0.142911,104960.0,104950.0,0.22628958]
["bitfinex","BTCUSD",1737753104224,0.24144933,104960.0,104950.0,0.07628958]
["bitfinex","BTCUSD",1737753104423,0.24025829,104960.0,104950.0,0.07628958]
["bitfinex","BTCUSD",1737753105271,0.24025829,104960.0,104950.0,0.00018958]
["bitfinex","BTCUSD",1737753105601,0.34456967,104960.0,104950.0,0.00018958]
["bitfinex","BTCUSD",1737753105820,0.24025829,104960.0,104950.0,0.00018958]
["bitfinex","BTCUSD",1737753109076,0.24025829,104960.0,104950.0,0.14311458]
["bitfinex","BTCUSD",1737753109280,0.24025829,104960.0,104950.0,0.00018958]
["bitfinex","BTCUSD",1737753110972,0.142911,104960.0,104950.0,0.22061458]
["bitfinex","BTCUSD",1737753111686,0.142911,104960.0,104950.0,0.07768958]
["bitfinex","BTCUSD",1737753112044,0.142911,104960.0,104950.0,0.22061458]
["bitfinex","BTCUSD",1737753113009,0.14280074,104960.0,104950.0,0.22061458]
["bitfinex","BTCUSD",1737753113141,0.14280074,104960.0,104950.0,0.07768958]
["bitfinex","BTCUSD",1737753113776,0.14280074,104960.0,104950.0,0.08704353]
["bitfinex","BTCUSD",1737753114124,0.14280074,104960.0,104950.0,0.22996853]
["bitfinex","BTCUSD",1737753114823,0.4633,104970.0,104950.0,0.61107753]
["bitfinex","BTCUSD",1737753115057,0.653839,104970.0,104950.0,0.61107753]
["bitfinex","BTCUSD",1737753115264,0.844379,104970.0,104950.0,0.61107753]
["bitfinex","BTCUSD",1737753115485,0.79882629,104970.0,104950.0,0.42052253]
["bitfinex","BTCUSD",1737753115703,1.13227629,104970.0,104950.0,0.42052653]
["bitfinex","BTCUSD",1737753115904,0.94173529,104970.0,104950.0,0.61109253]
["bitfinex","BTCUSD",1737753116053,0.142911,104960.0,104950.0,0.22996853]
["bitfinex","BTCUSD",1737753116457,0.142911,104960.0,104950.0,0.22061458]
["bitfinex","BTCUSD",1737753116859,0.142911,104960.0,104950.0,0.07768958]
["bitfinex","BTCUSD",1737753117636,0.142911,104960.0,104950.0,0.22061458]
["bitfinex","BTCUSD",1737753117831,0.142911,104960.0,104950.0,0.07768958]
["bitfinex","BTCUSD",1737753118248,0.94203329,104970.0,104950.0,0.22061458]
["bitfinex","BTCUSD",1737753118462,0.94203329,104970.0,104950.0,0.60173858]
["bitfinex","BTCUSD",1737753118664,0.654146,104970.0,104960.0,0.142911]
["bitfinex","BTCUSD",1737753119085,0.333746,104970.0,104960.0,0.142911]
["bitfinex","BTCUSD",1737753119320,0.524284,104970.0,104950.0,0.60172958]
["bitfinex","BTCUSD",1737753119670,0.524284,104970.0,104950.0,0.79228658]
["bitfinex","BTCUSD",1737753119940,0.524284,104970.0,104950.0,0.60172758]
["bitfinex","BTCUSD",1737753120245,0.333745,104970.0,104960.0,0.142911]
["bitfinex","BTCUSD",1737753124397,0.000298,104970.0,104960.0,0.142911]
["bitfinex","BTCUSD",1737753124606,0.000298,104970.0,104960.0,0.220111]
["bitfinex","BTCUSD",1737753126056,0.143195,104970.0,104960.0,0.220111]
["bitfinex","BTCUSD",1737753126255,0.000298,104970.0,104960.0,0.220111]
["bitfinex","BTCUSD",1737753126965,0.000298,104970.0,104960.0,0.416211]
["bitfinex","BTCUSD",1737753127995,0.143195,104970.0,104960.0,0.2733]
["bitfinex","BTCUSD",1737753129044,0.143195,104970.0,104960.0,0.416211]
["bitfinex","BTCUSD",1737753130337,0.143195,104970.0,104960.0,0.416353]
["bitfinex","BTCUSD",1737753130769,0.143195,104970.0,104960.0,0.273442]
["bitfinex","BTCUSD",1737753131938,0.143195,104970.0,104960.0,0.227342]
["bitfinex","BTCUSD",1737753135821,0.143195,104970.0,104960.0,0.000142]
["bitfinex","BTCUSD",1737753136681,0.14438591,104970.0,104960.0,0.000142]
["bitfinex","BTCUSD",1737753137428,0.143195,104970.0,104960.0,0.000142]
["bitfinex","BTCUSD",1737753140153,0.143195,104970.0,104960.0,0.143053]
["bitfinex","BTCUSD",1737753140154,0.000298,104970.0,104960.0,0.143053]
["bitfinex","BTCUSD",1737753142238,0.000298,104970.0,104960.0,0.293053]
["bitfinex","BTCUSD",1737753142462,0.000298,104970.0,104960.0,0.370253]
["bitfinex","BTCUSD",1737753144591,0.000298,104970.0,104960.0,0.39995443]
["bitfinex","BTCUSD",1737753144991,0.000298,104970.0,104960.0,0.370253]
["bitfinex","BTCUSD",1737753149079,0.000298,104970.0,104960.0,0.37847267]
["bitfinex","BTCUSD",1737753150151,0.000298,104970.0,104960.0,0.40818731]
["bitfinex","BTCUSD",1737753150379,0.000298,104970.0,104960.0,0.5528346]
["bitfinex","BTCUSD",1737753150596,0.000298,104970.0,104960.0,0.54461493]
["bitfinex","BTCUSD",1737753152571,0.000298,104970.0,104960.0,0.56367668]
["bitfinex","BTCUSD",1737753163600,0.000298,104970.0,104960.0,0.58667668]
["bitfinex","BTCUSD",1737753164019,0.000298,104970.0,104960.0,0.59667668]
["bitfinex","BTCUSD",1737753165992,0.00653289,104970.0,104960.0,0.58667668]
["bitfinex","BTCUSD",1737753166195,0.00653289,104970.0,104960.0,0.59667668]
["bitfinex","BTCUSD",1737753166196,0.00454214,104970.0,104960.0,0.59667668]
["bitfinex","BTCUSD",1737753166419,0.00454214,104970.0,104960.0,0.58667668]
["bitfinex","BTCUSD",1737753170383,0.00429237,104970.0,104960.0,0.58667668]
["bitfinex","BTCUSD",1737753171976,0.00429237,104970.0,104960.0,0.67203016]
["bitfinex","BTCUSD",1737753173907,0.00429237,104970.0,104960.0,0.68203016]
["bitfinex","BTCUSD",1737753177326,0.00429237,104970.0,104960.0,0.67203016]
["bitfinex","BTCUSD",1737753180960,0.00429237,104970.0,104960.0,0.67703016]
["bitfinex","BTCUSD",1737753183931,0.00429237,104970.0,104960.0,0.62973016]
["bitfinex","BTCUSD",1737753184138,0.00429237,104970.0,104960.0,0.52953016]
["bitfinex","BTCUSD",1737753186847,0.00429237,104970.0,104960.0,0.44417668]
["bitfinex","BTCUSD",1737753187257,0.00429237,104970.0,104960.0,0.52177668]
["bitfinex","BTCUSD",1737753189823,0.00429237,104970.0,104960.0,0.54477668]
["bitfinex","BTCUSD",1737753190037,0.00429237,104970.0,104960.0,0.59297668]
["bitfinex","BTCUSD",1737753190668,0.00429237,104970.0,104960.0,0.68833016]
["bitfinex","BTCUSD",1737753193867,0.00429237,104970.0,104960.0,0.70833016]
["bitfinex","BTCUSD",1737753194350,0.00429237,104970.0,104960.0,0.62297668]
["bitfinex","BTCUSD",1737753194776,0.000298,104980.0,104970.0,0.315897]
["bitfinex","BTCUSD",1737753195015,0.000298,104980.0,104970.0,0.44295893]
["bitfinex","BTCUSD",1737753196427,0.000298,104980.0,104970.0,0.43795893]
["bitfinex","BTCUSD",1737753198966,0.000298,104980.0,104970.0,0.44795893]
["bitfinex","BTCUSD",1737753199172,0.000298,104980.0,104970.0,0.54395893]
["bitfinex","BTCUSD",1737753199372,0.3204,105000.0,104990.0,0.31587]
["bitfinex","BTCUSD",1737753199574,0.000298,105010.0,105000.0,0.315857]
["bitfinex","BTCUSD",1737753199823,0.000298,105010.0,105000.0,0.44291893]
["bitfinex","BTCUSD",1737753200584,0.00078961,105010.0,105000.0,0.44291893]
["bitfinex","BTCUSD",1737753203014,0.00078961,105010.0,105000.0,0.43791893]
["bitfinex","BTCUSD",1737753203435,0.00078961,105010.0,105000.0,0.4564856]
["bitfinex","BTCUSD",1737753203926,0.00078961,105010.0,105000.0,0.33613831]
["bitfinex","BTCUSD",1737753204143,0.00078961,105010.0,105000.0,0.30642367]
["bitfinex","BTCUSD",1737753204347,0.3696,105000.0,104990.0,0.333348]
["bitfinex","BTCUSD",1737753204964,0.592157,105000.0,104990.0,0.29287]
["bitfinex","BTCUSD",1737753205307,0.592157,105000.0,104990.0,0.37828665]
["bitfinex","BTCUSD",1737753206018,0.592157,105000.0,104990.0,0.22828665]
["bitfinex","BTCUSD",1737753206223,0.592157,105000.0,104990.0,0.08541665]
["bitfinex","BTCUSD",1737753206224,0.36910429,105000.0,104990.0,0.08541665]
["bitfinex","BTCUSD",1737753207896,0.271757,105000.0,104990.0,0.08541665]
["bitfinex","BTCUSD",1737753208696,0.36910429,105000.0,104990.0,0.08541665]
["bitfinex","BTCUSD",1737753208896,0.142884,104980.0,104970.0,0.36932655]
["bitfinex","BTCUSD",1737753209113,0.463284,104980.0,104970.0,0.36932655]
["bitfinex","BTCUSD",1737753209323,0.463284,104980.0,104970.0,0.15]
["bitfinex","BTCUSD",1737753209524,0.3204,104970.0,104960.0,0.28109565]
["bitfinex","BTCUSD",1737753209732,0.3204,104970.0,104960.0,0.43109565]
["bitfinex","BTCUSD",1737753210404,0.592397,104970.0,104960.0,0.43109565]
["bitfinex","BTCUSD",1737753210813,0.592397,104970.0,104960.0,0.43114353]
["bitfinex","BTCUSD",1737753211905,0.592397,104970.0,104960.0,0.44067435]
["bitfinex","BTCUSD",1737753212137,0.4495,104970.0,104960.0,0.3552577]
["bitfinex","BTCUSD",1737753215962,0.592397,104970.0,104960.0,0.3552577]
["bitfinex","BTCUSD",1737753216828,0.4495,104970.0,104960.0,0.3552577]
["bitfinex","BTCUSD",1737753217397,0.592397,104970.0,104960.0,0.3552577]
["bitfinex","BTCUSD",1737753217578,0.4495,104970.0,104960.0,0.3552577]
["bitfinex","BTCUSD",1737753217772,0.592397,104970.0,104960.0,0.3552577]
["bitfinex","BTCUSD",1737753219288,0.4495,104970.0,104960.0,0.3552577]
["bitfinex","BTCUSD",1737753219824,0.592397,104970.0,104960.0,0.15518988]
["bitfinex","BTCUSD",1737753220024,0.592397,104970.0,104960.0,0.14810088]
["bitfinex","BTCUSD",1737753220025,0.1291,104970.0,104960.0,0.14810088]
["bitfinex","BTCUSD",1737753220623,0.0479,104970.0,104960.0,0.14810088]
["bitfinex","BTCUSD",1737753221034,0.190797,104970.0,104960.0,0.14810088]
["bitfinex","BTCUSD",1737753222571,0.0479,104970.0,104960.0,0.14810088]
["bitfinex","BTCUSD",1737753222923,0.52423279,104980.0,104960.0,0.48863588]
["bitfinex","BTCUSD",1737753223132,0.00029779,104980.0,104970.0,0.142897]
["bitfinex","BTCUSD",1737753224052,0.14318179,104980.0,104970.0,0.142897]
["bitfinex","BTCUSD",1737753224539,0.00029779,104980.0,104970.0,0.142897]
["bitfinex","BTCUSD",1737753224967,0.14318179,104980.0,104970.0,0.142897]
["bitfinex","BTCUSD",1737753226150,0.46358179,104980.0,104970.0,0.142897]
["bitfinex","BTCUSD",1737753227299,0.142897,104970.0,104960.0,0.29810088]
["bitfinex","BTCUSD",1737753227500,0.0822,104970.0,104960.0,0.29810088]
["bitfinex","BTCUSD",1737753227710,0.142897,104970.0,104960.0,0.29810088]
["bitfinex","BTCUSD",1737753227973,0.50878679,104980.0,104970.0,0.142897]
["bitfinex","BTCUSD",1737753230926,0.32069779,104980.0,104970.0,0.292897]
["bitfinex","BTCUSD",1737753231086,0.32069779,104980.0,104970.0,0.39024429]
["bitfinex","BTCUSD",1737753231287,0.32069779,104980.0,104970.0,0.48874429]
["bitfinex","BTCUSD",1737753231980,0.32069779,104980.0,104970.0,0.49813712]
["bitfinex","BTCUSD",1737753232967,0.00029779,104980.0,104970.0,0.49813712]
["bitfinex","BTCUSD",1737753235198,0.00029779,104980.0,104970.0,0.51739515]
["bitfinex","BTCUSD",1737753235370,0.00029779,104980.0,104970.0,0.54700172]
["bitfinex","BTCUSD",1737753236408,0.00029779,104980.0,104970.0,0.54714342]
["bitfinex","BTCUSD",1737753251933,0.00029779,104980.0,104970.0,0.63256007]
["bitfinex","BTCUSD",1737753254860,0.00029779,104980.0,104970.0,0.54714342]
["bitfinex","BTCUSD",1737753258902,0.00029779,104980.0,104970.0,0.55714342]
["bitfinex","BTCUSD",1737753259544,7.9e-07,104980.0,104970.0,0.60374342]
["bitfinex","BTCUSD",1737753261261,0.00029758,105000.0,104990.0,0.22437]
["bitfinex","BTCUSD",1737753261473,0.00029758,105000.0,104990.0,0.52432386]
["bitfinex","BTCUSD",1737753261689,0.00029758,105000.0,104990.0,0.53432386]
["bitfinex","BTCUSD",1737753261690,5.8e-07,105000.0,104990.0,0.53432386]
["bitfinex","BTCUSD",1737753261973,1.01e-06,105010.0,105000.0,0.315857]
["bitfinex","BTCUSD",1737753262226,1.01e-06,105010.0,105000.0,0.44281086]
["bitfinex","BTCUSD",1737753262880,0.121698,105060.0,105050.0,0.292789]
["bitfinex","BTCUSD",1737753263321,0.12218991,105060.0,105050.0,0.292789]
["bitfinex","BTCUSD",1737753263529,0.12218991,105060.0,105040.0,0.190387]
["bitfinex","BTCUSD",1737753263530,0.0758,105050.0,105040.0,0.190387]
["bitfinex","BTCUSD",1737753263955,0.0758,105050.0,105040.0,0.340387]
["bitfinex","BTCUSD",1737753265189,0.0758,105050.0,105040.0,0.43773429]
["bitfinex","BTCUSD",1737753266223,0.0758,105050.0,105040.0,0.340387]
["bitfinex","BTCUSD",1737753267225,0.21977894,105050.0,105040.0,0.34992815]
["bitfinex","BTCUSD",1737753267426,0.218589,105050.0,105040.0,0.34992815]
["bitfinex","BTCUSD",1737753267989,0.218589,105050.0,105040.0,0.19992815]
["bitfinex","BTCUSD",1737753269115,0.0758,105050.0,105040.0,0.19992815]
["bitfinex","BTCUSD",1737753271054,0.07609758,105050.0,105040.0,0.19992815]
["bitfinex","BTCUSD",1737753275438,0.00029758,105050.0,105040.0,0.34992815]
["bitfinex","BTCUSD",1737753276046,0.00029758,105050.0,105040.0,0.44727544]
["bitfinex","BTCUSD",1737753276460,0.00029758,105050.0,105040.0,0.47027544]
["bitfinex","BTCUSD",1737753280379,0.00029758,105050.0,105040.0,0.44727544]
["bitfinex","BTCUSD",1737753286702,0.00029758,105050.0,105040.0,0.47027544]
["bitfinex","BTCUSD",1737753293380,0.00029758,105050.0,105040.0,0.49989458]
["bitfinex","BTCUSD",1737753294942,0.07849758,105050.0,105040.0,0.37954729]
["bitfinex","BTCUSD",1737753295355,0.00029758,105050.0,105040.0,0.37954729]
["bitfinex","BTCUSD",1737753295497,0.00029758,105050.0,105040.0,0.49989458]
["bitfinex","BTCUSD",1737753297715,0.00029758,105050.0,105040.0,0.47689458]
["bitfinex","BTCUSD",1737753297920,0.00029758,105050.0,105040.0,0.37954729]
["bitfinex","BTCUSD",1737753300629,0.00029758,105050.0,105040.0,1.37954729]
["bitfinex","BTCUSD",1737753302010,0.04889758,105050.0,105040.0,1.37954729]
["bitfinex","BTCUSD",1737753303887,0.27327651,105050.0,105040.0,1.03916029]
["bitfinex","BTCUSD",1737753304121,0.27208658,105050.0,105040.0,1.03916029]
["bitfinex","BTCUSD",1737753304321,0.27208658,105050.0,105040.0,1.15234315]
["bitfinex","BTCUSD",1737753305123,0.27208658,105050.0,105040.0,1.00954115]
["bitfinex","BTCUSD",1737753305917,0.27208658,105050.0,105040.0,1.0]
["bitfinex","BTCUSD",1737753307222,0.36943387,105050.0,105040.0,1.0]
["bitfinex","BTCUSD",1737753308611,0.36943387,105050.0,105040.0,1.142802]
["bitfinex","BTCUSD",1737753309183,0.36943387,105050.0,105040.0,1.0]
["bitfinex","BTCUSD",1737753310806,0.36943387,105050.0,105040.0,1.142802]
["bitfinex","BTCUSD",1737753311212,0.36943387,105050.0,105040.0,1.0]
["bitfinex","BTCUSD",1737753311414,0.36943387,105050.0,105040.0,1.142802]
["bitfinex","BTCUSD",1737753311732,0.36943387,105050.0,105040.0,1.0]
["bitfinex","BTCUSD",1737753312923,0.14308658,105050.0,105040.0,1.142802]
["bitfinex","BTCUSD",1737753315596,0.14308658,105050.0,105040.0,1.0]
["bitfinex","BTCUSD",1737753315597,0.18988658,105050.0,105040.0,1.0]
["bitfinex","BTCUSD",1737753316617,0.18988658,105050.0,105040.0,1.142802]
["bitfinex","BTCUSD",1737753316805,0.14308658,105050.0,105040.0,1.142802]
["bitfinex","BTCUSD",1737753320685,0.14308658,105050.0,105040.0,1.0]
["bitfinex","BTCUSD",1737753320939,0.37062383,105050.0,105040.0,1.0]
["bitfinex","BTCUSD",1737753321186,0.36943387,105050.0,105040.0,1.0]
["bitfinex","BTCUSD",1737753321409,0.47374525,105050.0,105040.0,1.0]
["bitfinex","BTCUSD",1737753321660,0.36943387,105050.0,105040.0,1.0]
["bitfinex","BTCUSD",1737753325814,0.37887553,105050.0,105040.0,1.0]
["bitfinex","BTCUSD",1737753329757,0.36943387,105050.0,105040.0,1.0]
["bitfinex","BTCUSD",1737753332706,0.28773387,105050.0,105040.0,1.0]
["bitfinex","BTCUSD",1737753332823,0.24043387,105050.0,105040.0,1.142802]
["bitfinex","BTCUSD",1737753333024,0.00029758,105050.0,105040.0,1.142802]
["bitfinex","BTCUSD",1737753333287,0.00029758,105050.0,105040.0,1.292802]
["bitfinex","BTCUSD",1737753333698,0.14308658,105050.0,105040.0,1.292802]
["bitfinex","BTCUSD",1737753334819,0.32322382,105050.0,105040.0,1.0]
["bitfinex","BTCUSD",1737753335071,0.36953387,105050.0,105040.0,1.0]
["bitfinex","BTCUSD",1737753338065,0.3789896,105050.0,105040.0,1.0]
["bitfinex","BTCUSD",1737753339286,0.36953387,105050.0,105040.0,1.0]
["bitfinex","BTCUSD",1737753344901,0.49684525,105050.0,105040.0,1.0]
["bitfinex","BTCUSD",1737753345211,0.65684525,105050.0,105040.0,1.0]
["bitfinex","BTCUSD",1737753345385,0.66684525,105050.0,105040.0,0.89814951]
["bitfinex","BTCUSD",1737753345657,0.66684525,105050.0,105040.0,0.88762431]
["bitfinex","BTCUSD",1737753345658,0.70397525,105050.0,105040.0,0.88762431]
["bitfinex","BTCUSD",1737753346085,0.70397525,105050.0,105040.0,0.77176322]
["bitfinex","BTCUSD",1737753346319,0.70397525,105050.0,105040.0,0.75272322]
["bitfinex","BTCUSD",1737753347147,0.70397525,105050.0,105040.0,0.69560322]
["bitfinex","BTCUSD",1737753347148,0.64684525,105050.0,105040.0,0.69560322]
["bitfinex","BTCUSD",1737753347280,0.66550184,105050.0,105040.0,0.65752322]
["bitfinex","BTCUSD",1737753348153,0.66550184,105050.0,105040.0,0.61944322]
["bitfinex","BTCUSD",1737753348396,0.66550184,105050.0,105040.0,0.56232322]
["bitfinex","BTCUSD",1737753349378,0.66550184,105050.0,105040.0,0.52424322]
["bitfinex","BTCUSD",1737753349937,0.66550184,105050.0,105040.0,0.50520322]
["bitfinex","BTCUSD",1737753350131,0.66550184,105050.0,105040.0,0.42904322]
["bitfinex","BTCUSD",1737753350338,0.66550184,105050.0,105040.0,0.41000322]
["bitfinex","BTCUSD",1737753352894,0.66550184,105050.0,105040.0,0.39096322]
["bitfinex","BTCUSD",1737753353089,0.66550184,105050.0,105040.0,0.37192322]
["bitfinex","BTCUSD",1737753353359,0.66550184,105050.0,105040.0,0.35288322]
["bitfinex","BTCUSD",1737753355612,0.66550184,105050.0,105040.0,0.36288322]
["bitfinex","BTCUSD",1737753358071,0.76580184,105050.0,105040.0,0.36288322]
["bitfinex","BTCUSD",1737753360177,0.82293184,105050.0,105040.0,0.36302502]
["bitfinex","BTCUSD",1737753360382,0.72263184,105050.0,105040.0,0.36302502]
["bitfinex","BTCUSD",1737753361468,0.67550184,105050.0,105040.0,0.36302502]
["bitfinex","BTCUSD",1737753361668,0.53819046,105050.0,105040.0,0.36302502]
["bitfinex","BTCUSD",1737753361878,0.66154184,105050.0,105040.0,0.36302502]
["bitfinex","BTCUSD",1737753362304,0.70454184,105050.0,105040.0,0.36302502]
["bitfinex","BTCUSD",1737753362885,0.68454184,105050.0,105040.0,0.36302502]
["bitfinex","BTCUSD",1737753363291,0.67454184,105050.0,105040.0,0.36302502]
["bitfinex","BTCUSD",1737753363566,0.68454184,105050.0,105040.0,0.36302502]
["bitfinex","BTCUSD",1737753364360,0.67454184,105050.0,105040.0,0.36302502]
["bitfinex","BTCUSD",1737753364732,0.68454184,105050.0,105040.0,0.36302502]
["bitfinex","BTCUSD",1737753366121,0.67454184,105050.0,105040.0,0.36302502]
["bitfinex","BTCUSD",1737753366334,0.43209046,105050.0,105040.0,0.36302502]
["bitfinex","BTCUSD",1737753366541,0.24947387,105050.0,105040.0,0.36302502]
["bitfinex","BTCUSD",1737753366951,0.39947387,105050.0,105040.0,0.36302502]
["bitfinex","BTCUSD",1737753367600,0.24947387,105050.0,105040.0,0.36302502]
["bitfinex","BTCUSD",1737753367816,0.24947387,105050.0,105040.0,0.44612502]
["bitfinex","BTCUSD",1737753368022,0.24043387,105050.0,105040.0,0.44612502]
["bitfinex","BTCUSD",1737753368952,0.34474525,105050.0,105040.0,0.36302502]
["bitfinex","BTCUSD",1737753370202,0.24043387,105050.0,105040.0,0.36302502]
["bitfinex","BTCUSD",1737753371190,0.34474525,105050.0,105040.0,0.36302502]
["bitfinex","BTCUSD",1737753372297,0.24043387,105050.0,105040.0,0.36302502]
["bitfinex","BTCUSD",1737753372710,0.24043387,105050.0,105040.0,0.44532502]
["bitfinex","BTCUSD",1737753372923,0.24043387,105050.0,105040.0,0.63422702]
["bitfinex","BTCUSD",1737753373128,0.24043387,105050.0,105040.0,0.49142502]
["bitfinex","BTCUSD",1737753374506,0.24043387,105050.0,105040.0,0.63422702]
["bitfinex","BTCUSD",1737753374507,0.00029758,105050.0,105040.0,0.63422702]
["bitfinex","BTCUSD",1737753375796,0.00029758,105050.0,105040.0,0.88157431]
["bitfinex","BTCUSD",1737753377094,0.00029758,105050.0,105040.0,0.78422702]
["bitfinex","BTCUSD",1737753378352,0.00029758,105050.0,105040.0,0.79354287]
["bitfinex","BTCUSD",1737753379493,0.33393391,105060.0,105050.0,0.08910242]
["bitfinex","BTCUSD",1737753380126,0.33393391,105060.0,105050.0,0.23189142]
["bitfinex","BTCUSD",1737753380333,0.00078991,105060.0,105050.0,0.37573871]
["bitfinex","BTCUSD",1737753381565,0.00078991,105060.0,105050.0,0.52573871]
["bitfinex","BTCUSD",1737753381909,0.00078991,105060.0,105050.0,0.55873871]
["bitfinex","BTCUSD",1737753382326,0.00029779,105070.0,105060.0,0.301675]
["bitfinex","BTCUSD",1737753382528,0.00034696,105070.0,105060.0,0.39902229]
["bitfinex","BTCUSD",1737753383620,0.000298,105080.0,105070.0,0.441661]
["bitfinex","BTCUSD",1737753383822,0.000298,105080.0,105070.0,0.54900829]
["bitfinex","BTCUSD",1737753384024,0.000298,105080.0,105070.0,0.51600829]
["bitfinex","BTCUSD",1737753385081,0.000298,105080.0,105070.0,0.54900829]
["bitfinex","BTCUSD",1737753385283,0.000298,105090.0,105080.0,0.142748]
["bitfinex","BTCUSD",1737753385492,0.000298,105090.0,105080.0,0.51439529]
["bitfinex","BTCUSD",1737753386313,0.000298,105090.0,105080.0,0.54739529]
["bitfinex","BTCUSD",1737753386525,0.00029779,105110.0,105100.0,0.292721]
["bitfinex","BTCUSD",1737753386731,0.00044563,105110.0,105100.0,0.51436829]
["bitfinex","BTCUSD",1737753389600,0.00044563,105110.0,105100.0,0.5240285]
["bitfinex","BTCUSD",1737753390754,0.00044563,105110.0,105100.0,0.42668121]
["bitfinex","BTCUSD",1737753390755,0.14315263,105110.0,105100.0,0.42668121]
["bitfinex","BTCUSD",1737753390933,0.14315263,105110.0,105100.0,0.44545131]
["bitfinex","BTCUSD",1737753391074,0.14315263,105110.0,105100.0,0.23556021]
["bitfinex","BTCUSD",1737753391289,0.14315263,105110.0,105100.0,0.37828121]
["bitfinex","BTCUSD",1737753391691,0.14315263,105110.0,105100.0,0.2259]
["bitfinex","BTCUSD",1737753392101,0.14315263,105110.0,105090.0,0.142725]
["bitfinex","BTCUSD",1737753392102,0.142721,105100.0,105090.0,0.142725]
["bitfinex","BTCUSD",1737753392305,0.38102263,105110.0,105090.0,0.142725]
["bitfinex","BTCUSD",1737753392520,0.52373963,105110.0,105090.0,0.523348]
["bitfinex","BTCUSD",1737753392760,0.52373963,105110.0,105090.0,0.333036]
["bitfinex","BTCUSD",1737753394304,0.142721,105100.0,105090.0,0.340311]
["bitfinex","BTCUSD",1737753394659,0.142721,105100.0,105090.0,0.292734]
["bitfinex","BTCUSD",1737753395526,0.142721,105100.0,105090.0,0.142734]
["bitfinex","BTCUSD",1737753395732,0.52374163,105110.0,105090.0,0.333044]
["bitfinex","BTCUSD",1737753395946,0.14316463,105110.0,105100.0,0.222221]
["bitfinex","BTCUSD",1737753396401,0.00044563,105110.0,105100.0,0.222221]
["bitfinex","BTCUSD",1737753397069,0.14315263,105110.0,105100.0,0.222221]
["bitfinex","BTCUSD",1737753397269,0.00044563,105110.0,105100.0,0.222221]
["bitfinex","BTCUSD",1737753398551,0.14315263,105110.0,105100.0,0.222221]
["bitfinex","BTCUSD",1737753400048,0.00044563,105110.0,105100.0,0.222221]
["bitfinex","BTCUSD",1737753402375,0.14315263,105110.0,105100.0,0.222221]
["bitfinex","BTCUSD",1737753403599,0.00044563,105110.0,105100.0,0.222221]
["bitfinex","BTCUSD",1737753403969,0.14315263,105110.0,105100.0,0.222221]
["bitfinex","BTCUSD",1737753404169,0.00044563,105110.0,105100.0,0.222221]
["bitfinex","BTCUSD",1737753406419,0.00044563,105110.0,105100.0,0.23194802]
["bitfinex","BTCUSD",1737753407109,0.00044563,105110.0,105100.0,0.38194802]
["bitfinex","BTCUSD",1737753407322,0.32084563,105110.0,105100.0,0.38194802]
["bitfinex","BTCUSD",1737753408895,0.32084563,105110.0,105100.0,0.47929531]
["bitfinex","BTCUSD",1737753409105,0.32084563,105110.0,105100.0,0.52789531]
["bitfinex","BTCUSD",1737753411227,0.32084563,105110.0,105100.0,0.54652685]
["bitfinex","BTCUSD",1737753411954,0.32084563,105110.0,105100.0,0.43054802]
["bitfinex","BTCUSD",1737753412155,0.46355263,105110.0,105100.0,0.38194802]
["bitfinex","BTCUSD",1737753412526,0.32084563,105110.0,105100.0,0.38194802]
["bitfinex","BTCUSD",1737753412748,0.46355263,105110.0,105100.0,0.38194802]
["bitfinex","BTCUSD",1737753413037,0.32084563,105110.0,105100.0,0.38194802]
["bitfinex","BTCUSD",1737753413229,0.46355263,105110.0,105100.0,0.38194802]
["bitfinex","BTCUSD",1737753414472,0.70141663,105110.0,105090.0,0.4087757]
["bitfinex","BTCUSD",1737753414691,0.142721,105100.0,105090.0,0.2184757]
["bitfinex","BTCUSD",1737753415110,0.463121,105100.0,105090.0,0.0001417]
["bitfinex","BTCUSD",1737753415320,0.142721,105100.0,105090.0,0.0001417]
["bitfinex","BTCUSD",1737753417485,0.14391039,105100.0,105090.0,0.0001417]
["bitfinex","BTCUSD",1737753417916,0.31755768,105100.0,105090.0,0.0001417]
["bitfinex","BTCUSD",1737753418151,0.36236829,105100.0,105090.0,0.0001417]
["bitfinex","BTCUSD",1737753420161,0.37132829,105100.0,105090.0,0.0001417]
["bitfinex","BTCUSD",1737753420390,0.151681,105100.0,105090.0,0.0001417]
["bitfinex","BTCUSD",1737753421439,0.38201773,105100.0,105090.0,0.0001417]
["bitfinex","BTCUSD",1737753421641,0.48513967,105100.0,105090.0,0.0001417]
["bitfinex","BTCUSD",1737753422024,0.63513967,105100.0,105090.0,0.0001417]
["bitfinex","BTCUSD",1737753422594,0.65513967,105100.0,105090.0,0.0001417]
["bitfinex","BTCUSD",1737753425748,0.53082829,105100.0,105090.0,0.0001417]
["bitfinex","BTCUSD",1737753426789,0.63513967,105100.0,105090.0,0.0001417]
["bitfinex","BTCUSD",1737753427145,0.65513967,105100.0,105090.0,0.0001417]
["bitfinex","BTCUSD",1737753429256,0.38082829,105100.0,105090.0,0.0001417]
["bitfinex","BTCUSD",1737753429466,0.24006829,105100.0,105090.0,0.0001417]
["bitfinex","BTCUSD",1737753429942,0.24006829,105100.0,105090.0,0.0101017]
["bitfinex","BTCUSD",1737753435038,0.47583967,105100.0,105090.0,0.0101017]
["bitfinex","BTCUSD",1737753435445,0.62583967,105100.0,105090.0,0.0101017]
["bitfinex","BTCUSD",1737753436411,0.52152829,105100.0,105090.0,0.0101017]
["bitfinex","BTCUSD",1737753436781,0.62583967,105100.0,105090.0,0.0101017]
["bitfinex","BTCUSD",1737753438118,0.62613746,105100.0,105090.0,0.0101017]
["bitfinex","BTCUSD",1737753438538,0.65913746,105100.0,105090.0,0.0101017]
["bitfinex","BTCUSD",1737753441609,0.6778088,105100.0,105090.0,0.0101017]
["bitfinex","BTCUSD",1737753444971,0.7349388,105100.0,105090.0,0.0101017]
["bitfinex","BTCUSD",1737753445174,0.6778088,105100.0,105090.0,0.0101017]
["bitfinex","BTCUSD",1737753446974,0.79515609,105100.0,105090.0,7e-07]
["bitfinex","BTCUSD",1737753447191,0.79515609,105100.0,105070.0,0.01]
["bitfinex","BTCUSD",1737753447192,0.242448,105080.0,105070.0,0.01]
["bitfinex","BTCUSD",1737753447405,0.64280667,105080.0,105070.0,1e-06]
["bitfinex","BTCUSD",1737753447612,0.471161,105070.0,105060.0,1e-06]
["bitfinex","BTCUSD",1737753447814,0.471161,105070.0,105050.0,0.00970242]
["bitfinex","BTCUSD",1737753447815,0.402475,105060.0,105050.0,0.00970242]
["bitfinex","BTCUSD",1737753448020,0.72844505,105060.0,105050.0,0.00970242]
["bitfinex","BTCUSD",1737753448984,0.72844505,105060.0,105050.0,0.00975159]
["bitfinex","BTCUSD",1737753449578,0.71844505,105060.0,105050.0,0.00975159]
["bitfinex","BTCUSD",1737753458216,0.75653505,105060.0,105050.0,0.00975159]
["bitfinex","BTCUSD",1737753459234,0.76597654,105060.0,105050.0,0.00975159]
["bitfinex","BTCUSD",1737753459835,0.82734737,105060.0,105050.0,5.9e-07]
["bitfinex","BTCUSD",1737753460042,0.79557654,105060.0,105050.0,5.9e-07]
["bitfinex","BTCUSD",1737753461256,0.80557654,105060.0,105050.0,5.9e-07]
["bitfinex","BTCUSD",1737753461482,0.79557654,105060.0,105050.0,5.9e-07]
["bitfinex","BTCUSD",1737753462089,0.79557654,105060.0,105050.0,0.00014239]
["bitfinex","BTCUSD",1737753462331,0.81587433,105060.0,105050.0,0.00014239]
["bitfinex","BTCUSD",1737753463331,0.82587433,105060.0,105050.0,0.00014239]
["bitfinex","BTCUSD",1737753463534,0.81587433,105060.0,105050.0,0.00014239]
["bitfinex","BTCUSD",1737753463761,0.82587433,105060.0,105050.0,0.00014239]
["bitfinex","BTCUSD",1737753463963,0.81587433,105060.0,105050.0,0.00014239]
["bitfinex","BTCUSD",1737753464750,0.83587433,105060.0,105050.0,0.00014239]
["bitfinex","BTCUSD",1737753464953,0.81587433,105060.0,105050.0,0.00014239]
["bitfinex","BTCUSD",1737753465151,0.88192433,105060.0,105050.0,0.00014239]
["bitfinex","BTCUSD",1737753466137,0.86192433,105060.0,105050.0,0.00014239]
["bitfinex","BTCUSD",1737753467146,0.86192433,105060.0,105050.0,3.9e-07]
["bitfinex","BTCUSD",1737753469478,0.56226295,105060.0,105050.0,3.9e-07]
["bitfinex","BTCUSD",1737753469636,0.10708657,105060.0,105050.0,0.07530039]
["bitfinex","BTCUSD",1737753470010,0.24042008,105060.0,105050.0,0.12500039]
["bitfinex","BTCUSD",1737753472592,0.34473146,105060.0,105050.0,0.07530039]
["bitfinex","BTCUSD",1737753473778,0.49473146,105060.0,105050.0,3.9e-07]
["bitfinex","BTCUSD",1737753475292,0.24042008,105060.0,105050.0,3.9e-07]
["bitfinex","BTCUSD",1737753475526,0.09764508,105060.0,105050.0,0.26948939]
["bitfinex","BTCUSD",1737753475726,0.00029779,105060.0,105050.0,0.26948939]
["bitfinex","BTCUSD",1737753476312,0.00029779,105060.0,105050.0,0.41948939]
["bitfinex","BTCUSD",1737753476531,0.45933146,105090.0,105080.0,0.142748]
["bitfinex","BTCUSD",1737753476532,0.142734,105090.0,105080.0,0.142748]
["bitfinex","BTCUSD",1737753476747,0.24008129,105090.0,105070.0,0.460771]
["bitfinex","BTCUSD",1737753476949,0.43040229,105090.0,105070.0,0.413186]
["bitfinex","BTCUSD",1737753477181,0.142748,105080.0,105070.0,0.0801]
["bitfinex","BTCUSD",1737753477630,0.14393763,105080.0,105070.0,0.0801]
["bitfinex","BTCUSD",1737753477836,0.24128492,105080.0,105070.0,0.0801]
["bitfinex","BTCUSD",1737753478030,0.24009529,105080.0,105070.0,0.0801]
["bitfinex","BTCUSD",1737753478908,0.21057867,105080.0,105060.0,0.0487]
["bitfinex","BTCUSD",1737753479113,0.24129812,105070.0,105060.0,0.0487]
["bitfinex","BTCUSD",1737753479317,0.24010829,105070.0,105060.0,0.0487]
["bitfinex","BTCUSD",1737753482076,0.142775,105060.0,105050.0,0.08010039]
["bitfinex","BTCUSD",1737753483317,0.24131217,105060.0,105050.0,0.08010039]
["bitfinex","BTCUSD",1737753483465,0.24012229,105060.0,105050.0,0.08010039]
["bitfinex","BTCUSD",1737753484552,0.523485,105070.0,105050.0,0.41326739]
["bitfinex","BTCUSD",1737753484723,0.342009,105080.0,105070.0,0.142761]
["bitfinex","BTCUSD",1737753484888,0.43935629,105080.0,105070.0,0.13]
["bitfinex","BTCUSD",1737753485433,0.142735,105090.0,105070.0,0.272761]
["bitfinex","BTCUSD",1737753485646,0.142735,105090.0,105080.0,0.190328]
["bitfinex","BTCUSD",1737753490231,0.142735,105090.0,105080.0,0.265528]
["bitfinex","BTCUSD",1737753492306,0.52364579,105100.0,105080.0,0.408268]
["bitfinex","BTCUSD",1737753492505,0.142734,105090.0,105080.0,0.0752]
["bitfinex","BTCUSD",1737753492747,0.142748,105080.0,105070.0,0.0807]
["bitfinex","BTCUSD",1737753492949,0.142761,105070.0,105060.0,0.0808418]
["bitfinex","BTCUSD",1737753496027,0.142761,105070.0,105060.0,0.2236168]
["bitfinex","BTCUSD",1737753496231,0.62078329,105080.0,105060.0,0.4139768]
["bitfinex","BTCUSD",1737753496426,0.142761,105070.0,105060.0,0.4139768]
["bitfinex","BTCUSD",1737753496811,0.142761,105070.0,105060.0,0.0808418]
["bitfinex","BTCUSD",1737753497006,0.24129805,105070.0,105060.0,0.0001418]
["bitfinex","BTCUSD",1737753497206,0.24010829,105070.0,105060.0,0.0001418]
["bitfinex","BTCUSD",1737753497412,0.33309,105080.0,105060.0,0.3808538]
["bitfinex","BTCUSD",1737753497614,0.142743,105090.0,105080.0,0.142748]
["bitfinex","BTCUSD",1737753497812,0.142734,105090.0,105080.0,0.142748]
["bitfinex","BTCUSD",1737753500861,0.00029779,105100.0,105090.0,0.219634]
["bitfinex","BTCUSD",1737753501065,0.00029779,105100.0,105090.0,0.417634]
["bitfinex","BTCUSD",1737753502190,0.14316664,105100.0,105090.0,0.267634]
["bitfinex","BTCUSD",1737753502650,0.00044564,105100.0,105090.0,0.267634]
["bitfinex","BTCUSD",1737753502834,0.14316664,105100.0,105090.0,0.267634]
["bitfinex","BTCUSD",1737753503182,0.14316664,105100.0,105090.0,0.219634]
["bitfinex","BTCUSD",1737753503394,0.14316664,105100.0,105070.0,0.320138]
["bitfinex","BTCUSD",1737753503395,0.142746,105090.0,105070.0,0.320138]
["bitfinex","BTCUSD",1737753503597,0.43041529,105090.0,105070.0,0.320138]
["bitfinex","BTCUSD",1737753503802,0.43041529,105090.0,105080.0,0.142748]
["bitfinex","BTCUSD",1737753504074,0.62073629,105090.0,105070.0,0.462883]
["bitfinex","BTCUSD",1737753504282,0.142748,105080.0,105070.0,0.470134]
["bitfinex","BTCUSD",1737753504513,0.62073629,105090.0,105070.0,0.612886]
["bitfinex","BTCUSD",1737753504697,0.142748,105080.0,105070.0,0.470134]
["bitfinex","BTCUSD",1737753505316,0.142748,105080.0,105070.0,0.1298]
["bitfinex","BTCUSD",1737753505535,0.14393762,105080.0,105070.0,0.0809]
["bitfinex","BTCUSD",1737753505956,0.142748,105080.0,105070.0,0.0809]
["bitfinex","BTCUSD",1737753506177,0.09853694,105080.0,105060.0,0.0001418]
["bitfinex","BTCUSD",1737753506393,0.47922594,105080.0,105060.0,0.2205168]
["bitfinex","BTCUSD",1737753506594,0.43163994,105080.0,105070.0,0.00821835]
["bitfinex","BTCUSD",1737753506738,0.43045029,105080.0,105070.0,0.00821835]
["bitfinex","BTCUSD",1737753507541,0.142761,105070.0,105060.0,0.41909815]
["bitfinex","BTCUSD",1737753507728,0.142761,105070.0,105060.0,0.22873515]
["bitfinex","BTCUSD",1737753509259,0.14305879,105070.0,105060.0,0.22873515]
["bitfinex","BTCUSD",1737753511224,0.00029779,105070.0,105060.0,0.22873515]
["bitfinex","BTCUSD",1737753511453,0.14305879,105070.0,105060.0,0.22873515]
["bitfinex","BTCUSD",1737753514833,0.14305879,105070.0,105060.0,0.2205168]
["bitfinex","BTCUSD",1737753515861,0.14305879,105070.0,105060.0,0.0777418]
["bitfinex","BTCUSD",1737753516678,0.14305879,105070.0,105060.0,0.2205168]
["bitfinex","BTCUSD",1737753525333,0.14305879,105070.0,105060.0,0.0777418]
["bitfinex","BTCUSD",1737753525754,0.14424854,105070.0,105060.0,0.0777418]
["bitfinex","BTCUSD",1737753525964,0.14305879,105070.0,105060.0,0.2205168]
["bitfinex","BTCUSD",1737753528298,0.00029779,105070.0,105060.0,0.2205168]
["bitfinex","BTCUSD",1737753528506,0.14305879,105070.0,105060.0,0.2205168]
["bitfinex","BTCUSD",1737753529557,0.14305879,105070.0,105060.0,0.0101418]
["bitfinex","BTCUSD",1737753529975,0.14305879,105070.0,105060.0,0.1529168]
["bitfinex","BTCUSD",1737753530186,0.00029779,105070.0,105060.0,0.1529168]
["bitfinex","BTCUSD",1737753531967,0.00029779,105070.0,105060.0,0.3029168]
["bitfinex","BTCUSD",1737753532498,0.00029779,105070.0,105060.0,0.39305337]
["bitfinex","BTCUSD",1737753534781,0.00029779,105070.0,105060.0,0.3848168]
["bitfinex","BTCUSD",1737753542624,0.14305879,105070.0,105060.0,0.3029168]
["bitfinex","BTCUSD",1737753544099,0.00029779,105070.0,105060.0,0.3029168]
["bitfinex","BTCUSD",1737753546590,0.14305879,105070.0,105060.0,0.3029168]
["bitfinex","BTCUSD",1737753547200,0.00029779,105070.0,105060.0,0.3029168]
["bitfinex","BTCUSD",1737753547404,0.14305879,105070.0,105060.0,0.3029168]
["bitfinex","BTCUSD",1737753554278,0.00029779,105070.0,105060.0,0.3029168]
["bitfinex","BTCUSD",1737753554898,0.00029779,105070.0,105060.0,0.3862168]
["bitfinex","BTCUSD",1737753555134,0.00029779,105070.0,105060.0,0.41591111]
["bitfinex","BTCUSD",1737753555790,0.14305879,105070.0,105060.0,0.3029168]
["bitfinex","BTCUSD",1737753555993,0.14305879,105070.0,105060.0,0.31116642]
["bitfinex","BTCUSD",1737753556615,0.00029779,105070.0,105060.0,0.31116642]
["bitfinex","BTCUSD",1737753557031,0.14305879,105070.0,105060.0,0.31116642]
["bitfinex","BTCUSD",1737753557239,0.00029779,105070.0,105060.0,0.31116642]
["bitfinex","BTCUSD",1737753557829,0.00029779,105070.0,105060.0,0.3029168]
["bitfinex","BTCUSD",1737753563384,0.00029779,105070.0,105060.0,0.33260712]
["bitfinex","BTCUSD",1737753568428,0.00029779,105070.0,105060.0,0.41350712]
["bitfinex","BTCUSD",1737753569078,0.00029779,105070.0,105060.0,0.42176114]
["bitfinex","BTCUSD",1737753569482,0.00029779,105070.0,105060.0,0.51910843]
["bitfinex","BTCUSD",1737753570261,0.3204,105090.0,105080.0,0.269548]
["bitfinex","BTCUSD",1737753570469,0.3204,105090.0,105080.0,0.39658561]
["bitfinex","BTCUSD",1737753571758,0.3204,105090.0,105080.0,0.40483963]
["bitfinex","BTCUSD",1737753574875,0.3204,105090.0,105080.0,0.25819234]
["bitfinex","BTCUSD",1737753575071,0.3204,105090.0,105080.0,0.22850202]
["bitfinex","BTCUSD",1737753575849,0.3204,105090.0,105080.0,0.23823231]
["bitfinex","BTCUSD",1737753576615,0.3204,105090.0,105080.0,0.31519636]
["bitfinex","BTCUSD",1737753577363,0.3204,105090.0,105080.0,0.23769636]
["bitfinex","BTCUSD",1737753577785,0.3204,105090.0,105080.0,0.39769636]
["bitfinex","BTCUSD",1737753579051,0.3204,105090.0,105080.0,0.31247829]
["bitfinex","BTCUSD",1737753579774,0.19066664,105100.0,105090.0,0.142734]
["bitfinex","BTCUSD",1737753579997,0.32084564,105100.0,105090.0,0.51188129]
["bitfinex","BTCUSD",1737753582294,0.32084564,105100.0,105090.0,0.368534]
["bitfinex","BTCUSD",1737753583303,0.32084564,105100.0,105090.0,0.378534]
["bitfinex","BTCUSD",1737753583683,0.32084564,105100.0,105090.0,0.47588129]
["bitfinex","BTCUSD",1737753584100,0.32084564,105100.0,105090.0,0.52188129]
["bitfinex","BTCUSD",1737753584429,0.000298,105120.0,105110.0,0.142707]
["bitfinex","BTCUSD",1737753584635,0.00039177,105120.0,105110.0,0.46985429]
["bitfinex","BTCUSD",1737753584853,0.00039177,105120.0,105110.0,0.49932841]
["bitfinex","BTCUSD",1737753585632,0.00039177,105120.0,105110.0,0.46985429]
["bitfinex","BTCUSD",1737753587461,0.00039177,105120.0,105110.0,0.47985429]
["bitfinex","BTCUSD",1737753590198,0.00039177,105120.0,105110.0,0.49910097]
["bitfinex","BTCUSD",1737753591945,0.00039177,105120.0,105110.0,0.49924277]
["bitfinex","BTCUSD",1737753593389,7.7e-07,105120.0,105110.0,0.59194277]
["bitfinex","BTCUSD",1737753593590,7.7e-07,105120.0,105110.0,0.62131582]
["bitfinex","BTCUSD",1737753593797,7.7e-07,105120.0,105110.0,0.65105089]
["bitfinex","BTCUSD",1737753594220,0.00029736,105150.0,105140.0,0.292666]
["bitfinex","BTCUSD",1737753594371,0.00039113,105150.0,105140.0,0.46961329]
["bitfinex","BTCUSD",1737753596358,0.00039113,105150.0,105140.0,0.46937488]
["bitfinex","BTCUSD",1737753596563,0.00039113,105150.0,105140.0,0.47937488]
["bitfinex","BTCUSD",1737753598050,0.00039113,105150.0,105140.0,0.38202759]
["bitfinex","BTCUSD",1737753598253,0.00039113,105150.0,105140.0,0.39160265]
["bitfinex","BTCUSD",1737753599859,0.00039113,105150.0,105140.0,0.31200265]
["bitfinex","BTCUSD",1737753600713,0.00039113,105150.0,105140.0,0.40934994]
["bitfinex","BTCUSD",1737753603230,0.00039113,105150.0,105140.0,0.31200265]
["bitfinex","BTCUSD",1737753603453,0.32079113,105150.0,105140.0,0.31200265]
["bitfinex","BTCUSD",1737753606866,0.00039113,105150.0,105140.0,0.44060265]
["bitfinex","BTCUSD",1737753607068,0.00039113,105150.0,105140.0,0.53794994]
["bitfinex","BTCUSD",1737753614610,0.00039113,105150.0,105140.0,0.56737832]
["bitfinex","BTCUSD",1737753615537,0.00039113,105150.0,105140.0,0.51782002]
["bitfinex","BTCUSD",1737753620819,0.00039113,105150.0,105140.0,0.56632002]
["bitfinex","BTCUSD",1737753625626,0.32069758,105160.0,105150.0,0.15226187]
["bitfinex","BTCUSD",1737753625919,0.32069758,105160.0,105150.0,0.27903754]
["bitfinex","BTCUSD",1737753629261,0.32069758,105160.0,105150.0,0.27510322]
["bitfinex","BTCUSD",1737753630693,0.32069758,105160.0,105150.0,0.29387048]
["bitfinex","BTCUSD",1737753631382,0.32069758,105160.0,105150.0,0.29113654]
["bitfinex","BTCUSD",1737753632791,0.31669779,105180.0,105150.0,0.54313654]
["bitfinex","BTCUSD",1737753632995,0.31669779,105180.0,105170.0,0.371626]
["bitfinex","BTCUSD",1737753633294,0.31669779,105180.0,105170.0,0.49840167]
["bitfinex","BTCUSD",1737753634840,0.31669779,105180.0,105170.0,0.32205438]
["bitfinex","BTCUSD",1737753635030,0.31669779,105180.0,105170.0,0.292626]
["bitfinex","BTCUSD",1737753635835,0.31669779,105180.0,105170.0,0.32212813]
["bitfinex","BTCUSD",1737753636009,0.000298,105190.0,105170.0,0.32212813]
["bitfinex","BTCUSD",1737753636212,0.00079062,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1737753637474,0.07729062,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1737753650602,0.07283673,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1737753650856,0.07283673,105190.0,105180.0,0.152612]
["bitfinex","BTCUSD",1737753652810,0.37809979,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1737753653042,0.37824751,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1737753653684,0.45554751,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1737753653893,0.12284551,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1737753654102,0.11224551,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1737753656865,0.25483051,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1737753657711,0.3521778,105200.0,105190.0,0.01]
["bitfinex","BTCUSD",1737753658341,0.45623295,105200.0,105190.0,0.01]
["bitfinex","BTCUSD",1737753658558,0.62923295,105200.0,105190.0,0.01]
["bitfinex","BTCUSD",1737753658766,1.52257971,105200.0,105190.0,0.01]
["bitfinex","BTCUSD",1737753658971,1.52783295,105200.0,105190.0,0.01]
["bitfinex","BTCUSD",1737753659204,1.51783295,105200.0,105190.0,0.01]
["bitfinex","BTCUSD",1737753659412,1.51790687,105200.0,105190.0,0.01]
["bitfinex","BTCUSD",1737753660517,1.51783295,105200.0,105190.0,0.00992608]
["bitfinex","BTCUSD",1737753662840,0.64953053,105200.0,105190.0,0.00992608]
["bitfinex","BTCUSD",1737753663301,0.64922893,105200.0,105190.0,0.00992608]
["bitfinex","BTCUSD",1737753663713,0.66922893,105200.0,105190.0,0.00992608]
["bitfinex","BTCUSD",1737753664550,0.64922893,105200.0,105190.0,0.00992608]
["bitfinex","BTCUSD",1737753664755,0.66922893,105200.0,105190.0,0.00992608]
["bitfinex","BTCUSD",1737753666223,0.64922893,105200.0,105190.0,0.00992608]
["bitfinex","BTCUSD",1737753667748,0.66809516,105200.0,105190.0,0.00992608]
["bitfinex","BTCUSD",1737753668067,0.68809516,105200.0,105190.0,0.00992608]
["bitfinex","BTCUSD",1737753668487,0.57404001,105200.0,105190.0,0.00992608]
["bitfinex","BTCUSD",1737753668692,0.56397378,105200.0,105190.0,0.00992608]
["bitfinex","BTCUSD",1737753668899,0.39097378,105200.0,105190.0,0.00992608]
["bitfinex","BTCUSD",1737753669101,0.38217378,105200.0,105190.0,0.00992608]
["bitfinex","BTCUSD",1737753670542,0.27007599,105200.0,105190.0,0.00992608]
["bitfinex","BTCUSD",1737753670749,0.0004453,105200.0,105190.0,0.15252508]
["bitfinex","BTCUSD",1737753671007,0.0004453,105200.0,105190.0,0.23252508]
["bitfinex","BTCUSD",1737753673892,0.0004453,105200.0,105190.0,0.23266668]
["bitfinex","BTCUSD",1737753674510,0.0104053,105200.0,105190.0,0.23266668]
["bitfinex","BTCUSD",1737753675999,0.0104053,105200.0,105190.0,0.38266668]
["bitfinex","BTCUSD",1737753676396,0.0146071,105200.0,105190.0,0.38266668]
["bitfinex","BTCUSD",1737753678532,0.1571921,105200.0,105190.0,0.01006768]
["bitfinex","BTCUSD",1737753678738,0.25572766,105200.0,105190.0,0.01006768]
["bitfinex","BTCUSD",1737753678943,0.25453939,105200.0,105190.0,0.15266668]
["bitfinex","BTCUSD",1737753679337,0.11195439,105200.0,105190.0,0.15266668]
["bitfinex","BTCUSD",1737753679547,0.25453939,105200.0,105190.0,0.15266668]
["bitfinex","BTCUSD",1737753681638,0.0146071,105200.0,105190.0,0.15266668]
["bitfinex","BTCUSD",1737753684585,0.0104053,105200.0,105190.0,0.15266668]
["bitfinex","BTCUSD",1737753684847,0.1529903,105200.0,105190.0,0.15266668]
["bitfinex","BTCUSD",1737753685163,0.2515258,105200.0,105190.0,0.01006768]
["bitfinex","BTCUSD",1737753685446,0.25033759,105200.0,105190.0,0.01006768]
["bitfinex","BTCUSD",1737753686016,0.25033759,105200.0,105190.0,0.00981322]
["bitfinex","BTCUSD",1737753692913,0.33223759,105200.0,105190.0,0.00981322]
["bitfinex","BTCUSD",1737753695582,0.25033759,105200.0,105190.0,0.00981322]
["bitfinex","BTCUSD",1737753695790,0.25033759,105200.0,105190.0,0.15241222]
["bitfinex","BTCUSD",1737753696437,0.25033759,105200.0,105190.0,0.00981322]
["bitfinex","BTCUSD",1737753699307,0.25033759,105200.0,105190.0,0.15241222]
["bitfinex","BTCUSD",1737753700735,0.25033759,105200.0,105190.0,0.00981322]
["bitfinex","BTCUSD",1737753708773,0.25033759,105200.0,105190.0,0.15241222]
["bitfinex","BTCUSD",1737753711215,0.0104053,105200.0,105190.0,0.15241222]
["bitfinex","BTCUSD",1737753711428,0.0104053,105200.0,105190.0,0.27541222]
["bitfinex","BTCUSD",1737753712738,0.01470979,105200.0,105190.0,0.27541222]
["bitfinex","BTCUSD",1737753714254,0.01470979,105200.0,105190.0,0.54575951]
["bitfinex","BTCUSD",1737753714480,0.01470979,105200.0,105190.0,0.57534804]
["bitfinex","BTCUSD",1737753714673,0.00029779,105210.0,105200.0,0.315585]
["bitfinex","BTCUSD",1737753714976,0.00029779,105210.0,105200.0,0.56552082]
["bitfinex","BTCUSD",1737753715608,0.00461582,105210.0,105200.0,0.56552082]
["bitfinex","BTCUSD",1737753717755,0.00461582,105210.0,105200.0,0.44517353]
["bitfinex","BTCUSD",1737753717968,0.00461582,105210.0,105200.0,0.265585]
["bitfinex","BTCUSD",1737753718409,0.00461582,105210.0,105200.0,0.42488305]
["bitfinex","BTCUSD",1737753719634,0.00461582,105210.0,105200.0,0.37688305]
["bitfinex","BTCUSD",1737753720869,0.00461582,105210.0,105200.0,0.30188305]
["bitfinex","BTCUSD",1737753724909,0.462985,105200.0,105190.0,0.23211222]
["bitfinex","BTCUSD",1737753725120,0.46780405,105200.0,105190.0,0.00981322]
["bitfinex","BTCUSD",1737753726180,0.46780405,105200.0,105190.0,0.15241222]
["bitfinex","BTCUSD",1737753726393,0.46780405,105200.0,105190.0,0.00981322]
["bitfinex","BTCUSD",1737753728181,0.14740405,105200.0,105190.0,0.00981322]
["bitfinex","BTCUSD",1737753729024,0.00481905,105200.0,105190.0,0.15241222]
["bitfinex","BTCUSD",1737753729448,0.14740405,105200.0,105190.0,0.15241222]
["bitfinex","BTCUSD",1737753729664,0.00481905,105200.0,105190.0,0.15241222]
["bitfinex","BTCUSD",1737753729878,0.00481905,105200.0,105190.0,0.23161222]
["bitfinex","BTCUSD",1737753730509,0.00481905,105200.0,105190.0,0.38161222]
["bitfinex","BTCUSD",1737753731588,0.00481905,105200.0,105190.0,0.52795951]
["bitfinex","BTCUSD",1737753732630,0.00481905,105200.0,105190.0,0.580402]
["bitfinex","BTCUSD",1737753733493,0.00481905,105200.0,105190.0,0.600402]
["bitfinex","BTCUSD",1737753734546,0.00481905,105200.0,105190.0,0.577402]
["bitfinex","BTCUSD",1737753734712,0.00481905,105200.0,105190.0,0.52795951]
["bitfinex","BTCUSD",1737753735124,0.00481905,105200.0,105190.0,0.54673116]
["bitfinex","BTCUSD",1737753737507,0.64961384,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1737753737718,0.64961384,105220.0,105200.0,0.522777]
["bitfinex","BTCUSD",1737753737923,0.83969984,105220.0,105200.0,0.522777]
["bitfinex","BTCUSD",1737753738129,0.83969984,105220.0,105190.0,0.42173422]
["bitfinex","BTCUSD",1737753738130,0.332688,105210.0,105190.0,0.42173422]
["bitfinex","BTCUSD",1737753738338,0.332688,105210.0,105190.0,0.61185622]
["bitfinex","BTCUSD",1737753738544,1.13057329,105220.0,105200.0,0.332695]
["bitfinex","BTCUSD",1737753739005,0.94048329,105220.0,105200.0,0.332695]
["bitfinex","BTCUSD",1737753739212,1.13057229,105220.0,105200.0,0.332695]
["bitfinex","BTCUSD",1737753739627,1.13057229,105220.0,105200.0,0.142585]
["bitfinex","BTCUSD",1737753739628,0.142571,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1737753740269,0.33267,105210.0,105190.0,0.61185222]
["bitfinex","BTCUSD",1737753740475,0.3204,105200.0,105190.0,0.34253022]
["bitfinex","BTCUSD",1737753740677,0.3204,105200.0,105190.0,0.49253022]
["bitfinex","BTCUSD",1737753746071,0.142572,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1737753748525,0.60983971,105220.0,105200.0,0.522807]
["bitfinex","BTCUSD",1737753748737,0.897275,105220.0,105200.0,0.522807]
["bitfinex","BTCUSD",1737753749056,0.707187,105220.0,105200.0,0.522807]
["bitfinex","BTCUSD",1737753749433,0.142571,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1737753750895,0.707187,105220.0,105200.0,0.142585]
["bitfinex","BTCUSD",1737753751111,0.142571,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1737753751339,0.707187,105220.0,105200.0,0.33269]
["bitfinex","BTCUSD",1737753751556,0.897277,105220.0,105200.0,0.33269]
["bitfinex","BTCUSD",1737753751770,0.69788708,105220.0,105200.0,0.522803]
["bitfinex","BTCUSD",1737753751973,0.3204,105210.0,105200.0,0.33269]
["bitfinex","BTCUSD",1737753755160,0.462971,105210.0,105200.0,0.33269]
["bitfinex","BTCUSD",1737753755370,0.268671,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1737753762563,0.268671,105210.0,105190.0,0.53265022]
["bitfinex","BTCUSD",1737753762769,0.45877,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1737753764155,0.41027,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1737753764462,0.00029779,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1737753764669,0.00029779,105220.0,105210.0,0.47011829]
["bitfinex","BTCUSD",1737753765005,0.00029779,105220.0,105210.0,0.40225603]
["bitfinex","BTCUSD",1737753765470,0.00029779,105220.0,105210.0,0.372771]
["bitfinex","BTCUSD",1737753767787,0.00029779,105220.0,105210.0,0.292571]
["bitfinex","BTCUSD",1737753771837,0.00449406,105220.0,105210.0,0.292571]
["bitfinex","BTCUSD",1737753772167,0.00449406,105220.0,105210.0,0.373971]
["bitfinex","BTCUSD",1737753777776,0.00449406,105220.0,105210.0,0.47131829]
["bitfinex","BTCUSD",1737753777977,0.00449406,105220.0,105210.0,0.47146009]
["bitfinex","BTCUSD",1737753784577,0.00449406,105220.0,105210.0,0.2927128]
["bitfinex","BTCUSD",1737753787771,0.32489406,105220.0,105210.0,0.2927128]
["bitfinex","BTCUSD",1737753791386,0.32489406,105220.0,105210.0,0.39006009]
["bitfinex","BTCUSD",1737753791595,0.32489406,105220.0,105210.0,0.47226009]
["bitfinex","BTCUSD",1737753796238,0.32489406,105220.0,105210.0,0.48222009]
["bitfinex","BTCUSD",1737753796640,0.00449406,105220.0,105210.0,0.53467103]
["bitfinex","BTCUSD",1737753796818,0.00422488,105220.0,105210.0,0.61347103]
["bitfinex","BTCUSD",1737753797030,0.3204,105240.0,105230.0,0.270944]
["bitfinex","BTCUSD",1737753797233,0.32054767,105240.0,105230.0,0.42074223]
["bitfinex","BTCUSD",1737753801147,0.32054767,105240.0,105230.0,0.57074223]
["bitfinex","BTCUSD",1737753801784,0.32084546,105240.0,105230.0,0.57074223]
["bitfinex","BTCUSD",1737753802024,0.01615619,105260.0,105250.0,0.142517]
["bitfinex","BTCUSD",1737753802225,0.01615619,105260.0,105250.0,0.292517]
["bitfinex","BTCUSD",1737753806245,0.01615619,105260.0,105250.0,0.38986429]
["bitfinex","BTCUSD",1737753806453,0.01615619,105260.0,105250.0,0.51646429]
["bitfinex","BTCUSD",1737753806884,0.01615619,105260.0,105250.0,0.548839]
["bitfinex","BTCUSD",1737753807056,0.01615619,105260.0,105250.0,0.57819586]
["bitfinex","BTCUSD",1737753808376,0.01615619,105260.0,105250.0,0.548839]
["bitfinex","BTCUSD",1737753808579,1.9e-07,105260.0,105250.0,0.59694935]
["bitfinex","BTCUSD",1737753810751,9.798e-05,105270.0,105260.0,0.15]
["bitfinex","BTCUSD",1737753810923,9.798e-05,105270.0,105260.0,0.38985129]
["bitfinex","BTCUSD",1737753811288,0.00019154,105270.0,105260.0,0.38985129]
["bitfinex","BTCUSD",1737753812288,0.00010405,105270.0,105260.0,0.38985129]
["bitfinex","BTCUSD",1737753814898,0.00010405,105270.0,105260.0,0.41285129]
["bitfinex","BTCUSD",1737753815100,0.00010405,105270.0,105260.0,0.49375129]
["bitfinex","BTCUSD",1737753815308,0.3204,105280.0,105270.0,0.14249]
["bitfinex","BTCUSD",1737753815548,0.3204,105280.0,105270.0,0.56213729]
["bitfinex","BTCUSD",1737753815549,0.225415,105280.0,105270.0,0.56213729]
["bitfinex","BTCUSD",1737753815761,0.00029758,105300.0,105290.0,0.223363]
["bitfinex","BTCUSD",1737753815973,0.00029758,105300.0,105290.0,0.32071029]
["bitfinex","BTCUSD",1737753817890,0.00078965,105300.0,105290.0,0.32071029]
["bitfinex","BTCUSD",1737753818089,0.00078965,105300.0,105290.0,0.34371029]
["bitfinex","BTCUSD",1737753818301,0.00078965,105300.0,105290.0,0.142463]
["bitfinex","BTCUSD",1737753819589,0.00078965,105300.0,105290.0,0.152463]
["bitfinex","BTCUSD",1737753820005,0.00078965,105300.0,105290.0,0.39981029]
["bitfinex","BTCUSD",1737753820210,0.00078965,105300.0,105290.0,0.47981029]
["bitfinex","BTCUSD",1737753821467,0.00078965,105300.0,105290.0,0.50281029]
["bitfinex","BTCUSD",1737753821681,0.00078965,105300.0,105290.0,0.55251029]
["bitfinex","BTCUSD",1737753826528,0.00078965,105300.0,105290.0,0.57130497]
["bitfinex","BTCUSD",1737753827890,0.00078965,105300.0,105290.0,0.60048122]
["bitfinex","BTCUSD",1737753828379,0.00078965,105300.0,105290.0,0.57130497]
["bitfinex","BTCUSD",1737753828594,0.00078965,105300.0,105290.0,0.60048693]
["bitfinex","BTCUSD",1737753838027,6.5e-07,105300.0,105290.0,0.60048693]
["bitfinex","BTCUSD",1737753843970,6.5e-07,105300.0,105290.0,0.44778693]
["bitfinex","BTCUSD",1737753844185,0.12239581,105320.0,105300.0,0.15]
["bitfinex","BTCUSD",1737753844432,0.12254337,105320.0,105310.0,0.142436]
["bitfinex","BTCUSD",1737753847569,0.12254337,105320.0,105310.0,0.17177236]
["bitfinex","BTCUSD",1737753849345,0.12254337,105320.0,105310.0,0.18126437]
["bitfinex","BTCUSD",1737753849543,0.12254337,105320.0,105310.0,0.19126437]
["bitfinex","BTCUSD",1737753850091,0.12284095,105320.0,105310.0,0.19126437]
["bitfinex","BTCUSD",1737753850288,0.12284095,105320.0,105310.0,0.2100321]
["bitfinex","BTCUSD",1737753850490,0.12284095,105320.0,105310.0,0.19126437]
["bitfinex","BTCUSD",1737753850883,0.12284095,105320.0,105310.0,0.33177236]
["bitfinex","BTCUSD",1737753855357,0.1240279,105320.0,105310.0,0.33177236]
["bitfinex","BTCUSD",1737753855556,0.12402792,105320.0,105310.0,0.33177236]
["bitfinex","BTCUSD",1737753858100,0.12402792,105320.0,105310.0,0.33113284]
["bitfinex","BTCUSD",1737753858439,0.12402792,105320.0,105310.0,0.30179648]
["bitfinex","BTCUSD",1737753859463,0.36379821,105320.0,105310.0,0.15179648]
["bitfinex","BTCUSD",1737753859664,0.36261124,105320.0,105310.0,0.01]
["bitfinex","BTCUSD",1737753862170,0.36261124,105320.0,105310.0,0.0101416]
["bitfinex","BTCUSD",1737753864522,0.36261124,105320.0,105310.0,0.1525776]
["bitfinex","BTCUSD",1737753864746,0.36261124,105320.0,105310.0,0.0101416]
["bitfinex","BTCUSD",1737753870021,0.64965495,105320.0,105310.0,0.0101416]
["bitfinex","BTCUSD",1737753871180,0.64715495,105320.0,105310.0,0.0101416]
["bitfinex","BTCUSD",1737753874160,0.65579495,105320.0,105310.0,0.0101416]
["bitfinex","BTCUSD",1737753874559,0.36011124,105320.0,105310.0,0.0101416]
["bitfinex","BTCUSD",1737753875697,0.38311124,105320.0,105310.0,0.0101416]
["bitfinex","BTCUSD",1737753875897,0.39311124,105320.0,105310.0,0.0101416]
["bitfinex","BTCUSD",1737753876333,0.49715495,105320.0,105310.0,0.0101416]
["bitfinex","BTCUSD",1737753876538,0.64715495,105320.0,105310.0,0.0101416]
["bitfinex","BTCUSD",1737753877081,0.65654501,105320.0,105310.0,0.0101416]
["bitfinex","BTCUSD",1737753877573,0.64654501,105320.0,105310.0,0.0101416]
["bitfinex","BTCUSD",1737753877784,0.65654501,105320.0,105310.0,0.0101416]
["bitfinex","BTCUSD",1737753878940,0.64654501,105320.0,105310.0,0.0101416]
["bitfinex","BTCUSD",1737753883321,0.66515314,105320.0,105310.0,0.0101416]
["bitfinex","BTCUSD",1737753890225,0.72218314,105320.0,105310.0,0.0101416]
["bitfinex","BTCUSD",1737753891673,0.5295013,105320.0,105310.0,0.0101416]
["bitfinex","BTCUSD",1737753891876,0.5381413,105320.0,105310.0,0.0101416]
["bitfinex","BTCUSD",1737753892032,0.64218501,105320.0,105310.0,0.0101416]
["bitfinex","BTCUSD",1737753892416,0.66518501,105320.0,105310.0,0.0101416]
["bitfinex","BTCUSD",1737753898245,0.64218501,105320.0,105310.0,0.0101416]
["bitfinex","BTCUSD",1737753898418,0.64214501,105320.0,105310.0,0.0101416]
["bitfinex","BTCUSD",1737753901821,0.60627194,105320.0,105310.0,0.0101416]
["bitfinex","BTCUSD",1737753904180,0.56177613,105320.0,105310.0,0.0101416]
["bitfinex","BTCUSD",1737753904361,0.49360549,105320.0,105310.0,0.0101416]
["bitfinex","BTCUSD",1737753904565,0.56177613,105320.0,105310.0,0.0101416]
["bitfinex","BTCUSD",1737753904828,0.55317613,105320.0,105310.0,0.0101416]
["bitfinex","BTCUSD",1737753905041,0.56177613,105320.0,105310.0,0.0101416]
["bitfinex","BTCUSD",1737753906647,0.62994677,105320.0,105310.0,0.0101416]
["bitfinex","BTCUSD",1737753907060,0.56177613,105320.0,105310.0,0.0101416]
["bitfinex","BTCUSD",1737753912206,0.58477613,105320.0,105310.0,0.0101416]
["bitfinex","BTCUSD",1737753912412,0.65294677,105320.0,105310.0,0.0101416]
["bitfinex","BTCUSD",1737753914259,0.58477613,105320.0,105310.0,0.0101416]
["bitfinex","BTCUSD",1737753915956,0.65294677,105320.0,105310.0,0.0101416]
["bitfinex","BTCUSD",1737753916408,0.58477613,105320.0,105310.0,0.0101416]
["bitfinex","BTCUSD",1737753917433,0.65294677,105320.0,105310.0,0.0101416]
["bitfinex","BTCUSD",1737753918437,0.58477613,105320.0,105310.0,0.0101416]
["bitfinex","BTCUSD",1737753920196,0.57617613,105320.0,105310.0,0.0101416]
["bitfinex","BTCUSD",1737753920402,0.58477613,105320.0,105310.0,0.0101416]
["bitfinex","BTCUSD",1737753921055,0.50937613,105320.0,105310.0,0.0101416]
["bitfinex","BTCUSD",1737753922833,0.48637613,105320.0,105310.0,0.0101416]
["bitfinex","BTCUSD",1737753923110,0.41820549,105320.0,105310.0,0.0101416]
["bitfinex","BTCUSD",1737753923310,0.50937613,105320.0,105310.0,0.0101416]
["bitfinex","BTCUSD",1737753924015,0.48937613,105320.0,105310.0,0.0101416]
["bitfinex","BTCUSD",1737753931703,0.42150328,105320.0,105310.0,0.0101416]
["bitfinex","BTCUSD",1737753932682,0.22051322,105320.0,105310.0,0.0862416]
["bitfinex","BTCUSD",1737753932853,0.07809022,105320.0,105310.0,0.2781776]
["bitfinex","BTCUSD",1737753933041,0.2217002,105320.0,105310.0,0.2781776]
["bitfinex","BTCUSD",1737753933260,0.22051322,105320.0,105310.0,0.2781776]
["bitfinex","BTCUSD",1737753933880,0.07809022,105320.0,105310.0,0.2781776]
["bitfinex","BTCUSD",1737753934085,0.07927723,105320.0,105310.0,0.2781776]
["bitfinex","BTCUSD",1737753934298,0.22170023,105320.0,105310.0,0.2781776]
["bitfinex","BTCUSD",1737753934500,0.22051322,105320.0,105310.0,0.2781776]
["bitfinex","BTCUSD",1737753936977,0.31168386,105320.0,105310.0,0.0862416]
["bitfinex","BTCUSD",1737753937180,0.31168386,105320.0,105310.0,0.0101416]
["bitfinex","BTCUSD",1737753937596,0.24351322,105320.0,105310.0,0.0101416]
["bitfinex","BTCUSD",1737753939018,0.31168386,105320.0,105310.0,0.0101416]
["bitfinex","BTCUSD",1737753940202,0.24351322,105320.0,105310.0,0.0101416]
["bitfinex","BTCUSD",1737753942560,0.25281225,105320.0,105310.0,0.0101416]
["bitfinex","BTCUSD",1737753947228,0.32098289,105320.0,105310.0,0.0101416]
["bitfinex","BTCUSD",1737753948455,0.25281225,105320.0,105310.0,0.0101416]
["bitfinex","BTCUSD",1737753948890,0.32098289,105320.0,105310.0,0.0101416]
["bitfinex","BTCUSD",1737753950516,0.54915353,105320.0,105310.0,0.0101416]
["bitfinex","BTCUSD",1737753950723,0.67665353,105320.0,105310.0,0.0101416]
["bitfinex","BTCUSD",1737753951607,0.72368353,105320.0,105310.0,0.0101416]
["bitfinex","BTCUSD",1737753951865,0.74368353,105320.0,105310.0,0.0101416]
["bitfinex","BTCUSD",1737753953110,0.84368353,105320.0,105310.0,0.0101416]
["bitfinex","BTCUSD",1737753953939,0.86241673,105320.0,105310.0,0.0101416]
["bitfinex","BTCUSD",1737753956375,0.93058737,105320.0,105310.0,6e-07]
["bitfinex","BTCUSD",1737753956563,1.02793466,105320.0,105310.0,6e-07]
["bitfinex","BTCUSD",1737753957145,1.031694,105320.0,105310.0,6e-07]
["bitfinex","BTCUSD",1737753957891,0.91058737,105320.0,105310.0,6e-07]
["bitfinex","BTCUSD",1737753959713,0.64491673,105320.0,105310.0,6e-07]
["bitfinex","BTCUSD",1737753959923,0.56230609,105320.0,105310.0,6e-07]
["bitfinex","BTCUSD",1737753960124,0.56230609,105320.0,105310.0,0.1204006]
["bitfinex","BTCUSD",1737753960125,0.22981225,105320.0,105310.0,0.1204006]
["bitfinex","BTCUSD",1737753960601,0.29798289,105320.0,105310.0,0.1204006]
["bitfinex","BTCUSD",1737753960756,0.32098289,105320.0,105310.0,0.1204006]
["bitfinex","BTCUSD",1737753960952,0.41915353,105320.0,105310.0,0.0754006]
["bitfinex","BTCUSD",1737753961161,0.48098289,105320.0,105310.0,0.0754006]
["bitfinex","BTCUSD",1737753963401,0.29798289,105320.0,105310.0,0.0754006]
["bitfinex","BTCUSD",1737753963607,0.22907322,105320.0,105310.0,0.2670366]
["bitfinex","BTCUSD",1737753963812,0.07809022,105320.0,105310.0,0.2670366]
["bitfinex","BTCUSD",1737753969393,0.00029779,105320.0,105310.0,0.2670366]
["bitfinex","BTCUSD",1737753969616,0.00029779,105320.0,105310.0,0.42662088]
["bitfinex","BTCUSD",1737753969813,0.00029779,105320.0,105310.0,0.45583499]
["bitfinex","BTCUSD",1737753970072,0.00029779,105330.0,105320.0,0.420523]
["bitfinex","BTCUSD",1737753970404,0.00039114,105330.0,105320.0,0.420523]
["bitfinex","BTCUSD",1737753978990,0.33879114,105340.0,105330.0,0.218109]
["bitfinex","BTCUSD",1737753980035,0.33879114,105340.0,105330.0,0.266709]
["bitfinex","BTCUSD",1737753980766,0.00029779,105350.0,105340.0,0.142396]
["bitfinex","BTCUSD",1737753980980,0.09764508,105350.0,105340.0,0.142396]
["bitfinex","BTCUSD",1737753981202,0.12064508,105350.0,105340.0,0.142396]
["bitfinex","BTCUSD",1737753981407,0.12069423,105350.0,105340.0,0.142396]
["bitfinex","BTCUSD",1737753982374,0.12188085,105350.0,105340.0,0.142396]
["bitfinex","BTCUSD",1737753982799,0.12179339,105350.0,105340.0,0.142396]
["bitfinex","BTCUSD",1737753984993,0.023,105340.0,105330.0,0.0757]
["bitfinex","BTCUSD",1737753985208,0.45380003,105340.0,105320.0,0.272623]
["bitfinex","BTCUSD",1737753985405,0.12034729,105330.0,105320.0,0.224623]
["bitfinex","BTCUSD",1737753989321,0.12034729,105330.0,105320.0,0.2247648]
["bitfinex","BTCUSD",1737753991371,0.26275629,105330.0,105320.0,0.0001418]
["bitfinex","BTCUSD",1737753995766,0.26275629,105330.0,105320.0,0.1425648]
["bitfinex","BTCUSD",1737753995948,0.12034729,105330.0,105320.0,0.1425648]
["bitfinex","BTCUSD",1737753996439,0.12034729,105330.0,105320.0,0.2707648]
["bitfinex","BTCUSD",1737754002340,0.023,105330.0,105320.0,0.2707648]
["bitfinex","BTCUSD",1737754002549,0.65537169,105350.0,105330.0,0.332284]
["bitfinex","BTCUSD",1737754002750,0.12034729,105340.0,105330.0,0.189878]
["bitfinex","BTCUSD",1737754007308,0.12034729,105340.0,105330.0,0.265378]
["bitfinex","BTCUSD",1737754007656,0.023,105340.0,105330.0,0.265378]
["bitfinex","BTCUSD",1737754010251,0.023,105340.0,105330.0,0.313178]
["bitfinex","BTCUSD",1737754012430,0.023,105340.0,105330.0,0.3133197]
["bitfinex","BTCUSD",1737754016391,0.12034729,105340.0,105330.0,0.1900197]
["bitfinex","BTCUSD",1737754026858,0.12034729,105340.0,105330.0,0.2694197]
["bitfinex","BTCUSD",1737754027023,0.12034729,105340.0,105330.0,0.1900197]
["bitfinex","BTCUSD",1737754029370,0.023,105340.0,105330.0,0.3190197]
["bitfinex","BTCUSD",1737754033200,0.12034729,105340.0,105330.0,0.1900197]
["bitfinex","BTCUSD",1737754038512,0.26393001,105340.0,105330.0,0.0001417]
["bitfinex","BTCUSD",1737754038717,0.46245353,105340.0,105330.0,0.0001417]
["bitfinex","BTCUSD",1737754040185,0.53056377,105340.0,105330.0,0.0001417]
["bitfinex","BTCUSD",1737754041109,0.53988795,105340.0,105330.0,0.0001417]
["bitfinex","BTCUSD",1737754042054,0.54988795,105340.0,105330.0,0.0001417]
["bitfinex","BTCUSD",1737754043750,0.51749979,105340.0,105330.0,0.0001417]
["bitfinex","BTCUSD",1737754044302,0.72445979,105340.0,105330.0,0.0001417]
["bitfinex","BTCUSD",1737754044504,1.59305979,105340.0,105330.0,0.0001417]
["bitfinex","BTCUSD",1737754044703,1.60513978,105340.0,105330.0,0.0001417]
["bitfinex","BTCUSD",1737754044905,0.83829211,105340.0,105330.0,0.0001417]
["bitfinex","BTCUSD",1737754045118,0.503969,105330.0,105320.0,0.0001418]
["bitfinex","BTCUSD",1737754045374,0.80898093,105330.0,105320.0,0.0001418]
["bitfinex","BTCUSD",1737754045723,0.70514861,105330.0,105320.0,0.0001418]
["bitfinex","BTCUSD",1737754046314,0.37135629,105330.0,105320.0,0.0001418]
["bitfinex","BTCUSD",1737754046780,0.39435629,105330.0,105320.0,0.0001418]
["bitfinex","BTCUSD",1737754049412,0.50818861,105330.0,105320.0,0.0001418]
["bitfinex","BTCUSD",1737754050771,0.79327558,105330.0,105320.0,0.0001418]
["bitfinex","BTCUSD",1737754051181,0.76202093,105330.0,105320.0,0.0001418]
["bitfinex","BTCUSD",1737754051519,0.65818861,105330.0,105320.0,0.0001418]
["bitfinex","BTCUSD",1737754052725,0.66670861,105330.0,105320.0,0.0001418]
["bitfinex","BTCUSD",1737754054943,0.72366861,105330.0,105320.0,0.0001418]
["bitfinex","BTCUSD",1737754058217,0.83750093,105330.0,105320.0,0.0001418]
["bitfinex","BTCUSD",1737754058389,0.93484822,105330.0,105320.0,0.0001418]
["bitfinex","BTCUSD",1737754058623,0.93514601,105330.0,105320.0,0.0001418]
["bitfinex","BTCUSD",1737754058988,0.83779872,105330.0,105320.0,0.0001418]
["bitfinex","BTCUSD",1737754060518,0.408623,105320.0,105310.0,6e-07]
["bitfinex","BTCUSD",1737754060779,0.60980261,105320.0,105310.0,6e-07]
["bitfinex","BTCUSD",1737754060936,0.64610261,105320.0,105310.0,6e-07]
["bitfinex","BTCUSD",1737754062227,0.66610261,105320.0,105310.0,6e-07]
["bitfinex","BTCUSD",1737754062442,0.7634499,105320.0,105310.0,6e-07]
["bitfinex","BTCUSD",1737754062842,0.50686832,105310.0,105300.0,0.01]
["bitfinex","BTCUSD",1737754063087,0.60421561,105310.0,105300.0,0.01]
["bitfinex","BTCUSD",1737754063923,1.47281561,105310.0,105300.0,0.01]
["bitfinex","BTCUSD",1737754064105,1.47286473,105310.0,105300.0,0.01]
["bitfinex","BTCUSD",1737754066008,1.52316022,105310.0,105300.0,0.01]
["bitfinex","BTCUSD",1737754066686,1.47286473,105310.0,105300.0,0.01]
["bitfinex","BTCUSD",1737754067221,1.52146473,105310.0,105300.0,0.01]
["bitfinex","BTCUSD",1737754069853,1.52146473,105310.0,105300.0,0.0101418]
["bitfinex","BTCUSD",1737754070097,1.52176252,105310.0,105300.0,0.0101418]
["bitfinex","BTCUSD",1737754072002,1.53176252,105310.0,105300.0,0.0101418]
["bitfinex","BTCUSD",1737754072223,1.63762981,105310.0,105300.0,0.0101418]
["bitfinex","BTCUSD",1737754073361,1.59724252,105310.0,105300.0,0.0101418]
["bitfinex","BTCUSD",1737754073568,1.70107484,105310.0,105300.0,0.0101418]
["bitfinex","BTCUSD",1737754074780,0.32545,105300.0,105290.0,0.0101417]
["bitfinex","BTCUSD",1737754074926,0.63046193,105300.0,105290.0,0.0101417]
["bitfinex","BTCUSD",1737754076006,0.75902193,105300.0,105290.0,0.0101417]
["bitfinex","BTCUSD",1737754076198,0.90226922,105300.0,105290.0,0.0101417]
["bitfinex","BTCUSD",1737754076543,0.92226922,105300.0,105290.0,0.0101417]
["bitfinex","BTCUSD",1737754076994,0.82492193,105300.0,105290.0,0.0101417]
["bitfinex","BTCUSD",1737754078880,0.82492193,105300.0,105290.0,0.0100417]
["bitfinex","BTCUSD",1737754079399,0.83456215,105300.0,105290.0,0.0100417]
["bitfinex","BTCUSD",1737754081095,0.85382689,105300.0,105290.0,0.0100417]
["bitfinex","BTCUSD",1737754082582,0.53048764,105290.0,105280.0,0.0101417]
["bitfinex","BTCUSD",1737754082790,2.33538222,105290.0,105280.0,0.0101417]
["bitfinex","BTCUSD",1737754083008,2.75567222,105290.0,105280.0,0.0101417]
["bitfinex","BTCUSD",1737754083422,2.75567222,105290.0,105280.0,7e-07]
["bitfinex","BTCUSD",1737754083860,2.65832493,105290.0,105280.0,7e-07]
["bitfinex","BTCUSD",1737754084071,2.55449261,105290.0,105280.0,7e-07]
["bitfinex","BTCUSD",1737754087796,0.82069261,105290.0,105280.0,7e-07]
["bitfinex","BTCUSD",1737754093584,0.83091061,105290.0,105280.0,7e-07]
["bitfinex","BTCUSD",1737754093783,0.86354473,105290.0,105280.0,7e-07]
["bitfinex","BTCUSD",1737754093999,0.96089202,105290.0,105280.0,7e-07]
["bitfinex","BTCUSD",1737754094342,0.86354473,105290.0,105280.0,7e-07]
["bitfinex","BTCUSD",1737754098203,0.85358473,105290.0,105280.0,7e-07]
["bitfinex","BTCUSD",1737754100617,0.90181795,105290.0,105280.0,7e-07]
["bitfinex","BTCUSD",1737754103249,0.69711829,105290.0,105280.0,7e-07]
["bitfinex","BTCUSD",1737754105406,0.5528493,105270.0,105260.0,0.01021807]
["bitfinex","BTCUSD",1737754105532,0.47626373,105270.0,105260.0,0.01021807]
["bitfinex","BTCUSD",1737754106565,0.47626373,105270.0,105260.0,0.01071014]
["bitfinex","BTCUSD",1737754109847,0.57361102,105270.0,105260.0,0.01071014]
["bitfinex","BTCUSD",1737754110855,0.92242591,105270.0,105260.0,1.4e-07]
["bitfinex","BTCUSD",1737754111410,0.52735986,105250.0,105240.0,0.136]
["bitfinex","BTCUSD",1737754111625,0.93521059,105250.0,105240.0,0.13609335]
["bitfinex","BTCUSD",1737754112439,0.92521059,105250.0,105240.0,0.09009335]
["bitfinex","BTCUSD",1737754113205,0.77079248,105250.0,105240.0,0.01009335]
["bitfinex","BTCUSD",1737754113407,0.71470073,105250.0,105240.0,0.01009335]
["bitfinex","BTCUSD",1737754113714,0.73470073,105250.0,105240.0,0.01009335]
["bitfinex","BTCUSD",1737754114963,0.80293395,105250.0,105240.0,3.5e-07]
["bitfinex","BTCUSD",1737754115189,0.90028124,105250.0,105240.0,3.5e-07]
["bitfinex","BTCUSD",1737754115389,0.73470073,105250.0,105240.0,3.5e-07]
["bitfinex","BTCUSD",1737754116560,0.72618073,105250.0,105240.0,3.5e-07]
["bitfinex","BTCUSD",1737754116762,0.53353751,105250.0,105240.0,3.5e-07]
["bitfinex","BTCUSD",1737754116984,0.53353751,105250.0,105240.0,0.08270035]
["bitfinex","BTCUSD",1737754117186,0.62477073,105250.0,105240.0,0.08270035]
["bitfinex","BTCUSD",1737754117391,0.65411867,105250.0,105240.0,0.08270035]
["bitfinex","BTCUSD",1737754117755,0.62168364,105250.0,105240.0,0.08270035]
["bitfinex","BTCUSD",1737754118299,0.62168364,105250.0,105240.0,0.08284225]
["bitfinex","BTCUSD",1737754118701,0.64035009,105250.0,105240.0,0.08284225]
["bitfinex","BTCUSD",1737754119853,0.56339009,105250.0,105240.0,0.08284225]
["bitfinex","BTCUSD",1737754123391,1.43199009,105250.0,105240.0,0.08284225]
["bitfinex","BTCUSD",1737754123594,1.42351009,105250.0,105240.0,0.08284225]
["bitfinex","BTCUSD",1737754123818,1.43199009,105250.0,105240.0,0.08284225]
["bitfinex","BTCUSD",1737754124852,1.47895009,105250.0,105240.0,0.08284225]
["bitfinex","BTCUSD",1737754125210,1.48895009,105250.0,105240.0,0.08284225]
["bitfinex","BTCUSD",1737754125473,1.47895009,105250.0,105240.0,0.08284225]
["bitfinex","BTCUSD",1737754128261,1.43199009,105250.0,105240.0,0.08284225]
["bitfinex","BTCUSD",1737754131507,1.32795868,105250.0,105240.0,0.08284225]
["bitfinex","BTCUSD",1737754131698,1.32795868,105250.0,105240.0,0.12934225]
["bitfinex","BTCUSD",1737754132066,1.30929223,105250.0,105240.0,0.12934225]
["bitfinex","BTCUSD",1737754133905,1.41332364,105250.0,105240.0,0.12934225]
["bitfinex","BTCUSD",1737754135117,1.47028364,105250.0,105240.0,0.12934225]
["bitfinex","BTCUSD",1737754141884,1.47058164,105250.0,105240.0,0.12934225]
["bitfinex","BTCUSD",1737754143695,1.42632551,105250.0,105240.0,0.12934225]
["bitfinex","BTCUSD",1737754143921,1.43480551,105250.0,105240.0,0.12934225]
["bitfinex","BTCUSD",1737754148800,1.29228851,105250.0,105240.0,0.12934225]
["bitfinex","BTCUSD",1737754149196,1.14859323,105250.0,105240.0,0.12934225]
["bitfinex","BTCUSD",1737754149412,1.14769323,105250.0,105240.0,0.12934225]
["bitfinex","BTCUSD",1737754149606,0.96624529,105250.0,105240.0,0.27187325]
["bitfinex","BTCUSD",1737754150245,0.98924529,105250.0,105240.0,0.27187325]
["bitfinex","BTCUSD",1737754153923,0.98854529,105250.0,105240.0,0.27187325]
["bitfinex","BTCUSD",1737754162317,0.96554529,105250.0,105240.0,0.27187325]
["bitfinex","BTCUSD",1737754162492,0.000298,105250.0,105240.0,0.27187325]
["bitfinex","BTCUSD",1737754162693,0.000298,105270.0,105240.0,0.45133764]
["bitfinex","BTCUSD",1737754162920,0.09764529,105270.0,105260.0,0.187904]
["bitfinex","BTCUSD",1737754163122,0.09764529,105270.0,105260.0,0.269004]
["bitfinex","BTCUSD",1737754163730,0.000298,105270.0,105260.0,0.269004]
["bitfinex","BTCUSD",1737754164402,0.09764529,105270.0,105260.0,0.269004]
["bitfinex","BTCUSD",1737754172938,0.09764529,105270.0,105260.0,0.279004]
["bitfinex","BTCUSD",1737754173138,0.000298,105270.0,105260.0,0.279004]
["bitfinex","BTCUSD",1737754175744,0.09764529,105270.0,105260.0,0.279004]
["bitfinex","BTCUSD",1737754177051,0.08214529,105270.0,105260.0,0.279004]
["bitfinex","BTCUSD",1737754188698,0.08244308,105270.0,105260.0,0.279004]
["bitfinex","BTCUSD",1737754195856,0.10544308,105270.0,105260.0,0.233604]
["bitfinex","BTCUSD",1737754196064,0.10663053,105270.0,105260.0,0.152504]
["bitfinex","BTCUSD",1737754196658,0.10544308,105270.0,105260.0,0.152504]
["bitfinex","BTCUSD",1737754200343,0.10544308,105270.0,105260.0,0.1526458]
["bitfinex","BTCUSD",1737754205582,0.24912052,105270.0,105260.0,0.0101418]
["bitfinex","BTCUSD",1737754205784,0.24793308,105270.0,105260.0,0.0101418]
["bitfinex","BTCUSD",1737754210177,0.58386874,105270.0,105260.0,0.0101418]
["bitfinex","BTCUSD",1737754210389,0.62946874,105270.0,105260.0,0.0101418]
["bitfinex","BTCUSD",1737754211056,0.89771169,105270.0,105260.0,0.0101418]
["bitfinex","BTCUSD",1737754211201,0.8103644,105270.0,105260.0,0.0101418]
["bitfinex","BTCUSD",1737754211669,0.69642874,105270.0,105260.0,0.0101418]
["bitfinex","BTCUSD",1737754211981,0.70642874,105270.0,105260.0,0.0101418]
["bitfinex","BTCUSD",1737754213678,0.73508037,105270.0,105260.0,0.0101418]
["bitfinex","BTCUSD",1737754213885,0.83901603,105270.0,105260.0,0.0101418]
["bitfinex","BTCUSD",1737754215997,0.91890603,105270.0,105260.0,0.0101418]
["bitfinex","BTCUSD",1737754216203,0.91890603,105270.0,105260.0,8e-07]
["bitfinex","BTCUSD",1737754216204,0.96188391,105270.0,105260.0,8e-07]
["bitfinex","BTCUSD",1737754217985,0.83901603,105270.0,105260.0,8e-07]
["bitfinex","BTCUSD",1737754218199,0.73508037,105270.0,105260.0,8e-07]
["bitfinex","BTCUSD",1737754218414,0.74352037,105270.0,105260.0,8e-07]
["bitfinex","BTCUSD",1737754218563,0.71052037,105270.0,105260.0,8e-07]
["bitfinex","BTCUSD",1737754218937,0.70208037,105270.0,105260.0,8e-07]
["bitfinex","BTCUSD",1737754219159,0.70425447,105270.0,105260.0,8e-07]
["bitfinex","BTCUSD",1737754219573,0.71425447,105270.0,105260.0,8e-07]
["bitfinex","BTCUSD",1737754223855,0.70581447,105270.0,105260.0,8e-07]
["bitfinex","BTCUSD",1737754224055,0.71425447,105270.0,105260.0,8e-07]
["bitfinex","BTCUSD",1737754224771,0.70425447,105270.0,105260.0,8e-07]
["bitfinex","BTCUSD",1737754224891,0.71425447,105270.0,105260.0,8e-07]
["bitfinex","BTCUSD",1737754228675,0.40531881,105270.0,105260.0,0.0100008]
["bitfinex","BTCUSD",1737754228879,0.25531881,105270.0,105260.0,0.0100008]
["bitfinex","BTCUSD",1737754229061,0.08982881,105270.0,105260.0,0.2343048]
["bitfinex","BTCUSD",1737754229258,0.23231881,105270.0,105260.0,0.2343048]
["bitfinex","BTCUSD",1737754229666,0.23231881,105270.0,105260.0,0.0100008]
["bitfinex","BTCUSD",1737754230537,0.35925447,105270.0,105260.0,0.0100008]
["bitfinex","BTCUSD",1737754230738,0.50925447,105270.0,105260.0,0.0100008]
["bitfinex","BTCUSD",1737754230911,0.62261447,105270.0,105260.0,0.0100008]
["bitfinex","BTCUSD",1737754231092,0.69941447,105270.0,105260.0,0.0100008]
["bitfinex","BTCUSD",1737754231752,0.80335013,105270.0,105260.0,0.0100008]
["bitfinex","BTCUSD",1737754231979,0.81335013,105270.0,105260.0,0.0100008]
["bitfinex","BTCUSD",1737754234518,0.79335013,105270.0,105260.0,8e-07]
["bitfinex","BTCUSD",1737754235103,0.70795677,105270.0,105260.0,6e-07]
["bitfinex","BTCUSD",1737754235318,0.70785677,105270.0,105260.0,6e-07]
["bitfinex","BTCUSD",1737754235537,0.503964,105260.0,105250.0,5e-07]
["bitfinex","BTCUSD",1737754235739,0.60131129,105260.0,105250.0,5e-07]
["bitfinex","BTCUSD",1737754236168,2.33414832,105250.0,105240.0,0.01010275]
["bitfinex","BTCUSD",1737754236367,0.82609561,105250.0,105240.0,7.5e-07]
["bitfinex","BTCUSD",1737754236578,1.0233329,105250.0,105240.0,7.5e-07]
["bitfinex","BTCUSD",1737754236763,0.72876232,105240.0,105230.0,7.5e-07]
["bitfinex","BTCUSD",1737754236997,0.82610961,105240.0,105230.0,0.00014831]
["bitfinex","BTCUSD",1737754238376,0.82610961,105240.0,105230.0,0.01014831]
["bitfinex","BTCUSD",1737754239294,0.82610961,105240.0,105210.0,0.0101418]
["bitfinex","BTCUSD",1737754239295,0.404258,105220.0,105210.0,0.0101418]
["bitfinex","BTCUSD",1737754239497,0.404258,105220.0,105210.0,0.01023536]
["bitfinex","BTCUSD",1737754239498,0.61398095,105220.0,105210.0,0.01023536]
["bitfinex","BTCUSD",1737754240972,0.23990529,105220.0,105210.0,0.13973536]
["bitfinex","BTCUSD",1737754241495,0.38990529,105220.0,105210.0,0.13973536]
["bitfinex","BTCUSD",1737754242768,0.41290529,105220.0,105210.0,0.13973536]
["bitfinex","BTCUSD",1737754243027,0.41290529,105220.0,105210.0,0.09333536]
["bitfinex","BTCUSD",1737754244322,0.41290529,105220.0,105210.0,0.28230636]
["bitfinex","BTCUSD",1737754244323,0.09734729,105220.0,105210.0,0.28230636]
["bitfinex","BTCUSD",1737754245692,0.23990529,105220.0,105210.0,0.13973536]
["bitfinex","BTCUSD",1737754247001,0.26290529,105220.0,105210.0,0.13973536]
["bitfinex","BTCUSD",1737754250406,0.27255504,105220.0,105210.0,0.13973536]
["bitfinex","BTCUSD",1737754252143,0.27255504,105220.0,105210.0,0.01023536]
["bitfinex","BTCUSD",1737754254994,0.42255504,105220.0,105210.0,0.01023536]
["bitfinex","BTCUSD",1737754255948,0.5264907,105220.0,105210.0,0.01023536]
["bitfinex","BTCUSD",1737754256102,0.63383799,105220.0,105210.0,0.01023536]
["bitfinex","BTCUSD",1737754256323,0.5364907,105220.0,105210.0,0.01023536]
["bitfinex","BTCUSD",1737754258064,0.34332,105230.0,105220.0,4.4885093]
["bitfinex","BTCUSD",1737754258294,0.69558695,105230.0,105220.0,4.4885093]
["bitfinex","BTCUSD",1737754259317,0.61862695,105230.0,105220.0,4.4885093]
["bitfinex","BTCUSD",1737754259515,0.64807774,105230.0,105220.0,4.4885093]
["bitfinex","BTCUSD",1737754259953,0.62807774,105230.0,105220.0,4.4885093]
["bitfinex","BTCUSD",1737754260162,0.83503774,105230.0,105220.0,4.4885093]
["bitfinex","BTCUSD",1737754260566,0.78173774,105230.0,105220.0,4.4885093]
["bitfinex","BTCUSD",1737754266605,0.80173774,105230.0,105220.0,4.4885093]
["bitfinex","BTCUSD",1737754268625,0.88423774,105230.0,105220.0,4.4885093]
["bitfinex","BTCUSD",1737754269376,0.86423774,105230.0,105220.0,4.4885093]
["bitfinex","BTCUSD",1737754269650,0.66936208,105230.0,105220.0,4.4885093]
["bitfinex","BTCUSD",1737754269847,0.44784208,105230.0,105220.0,4.4885093]
["bitfinex","BTCUSD",1737754270079,0.42995129,105230.0,105220.0,4.4885093]
["bitfinex","BTCUSD",1737754270295,0.42995129,105230.0,105220.0,4.5716093]
["bitfinex","BTCUSD",1737754271117,0.09734729,105230.0,105220.0,4.7141673]
["bitfinex","BTCUSD",1737754271332,0.23989129,105230.0,105220.0,4.7141673]
["bitfinex","BTCUSD",1737754271961,0.09734729,105230.0,105220.0,4.7141673]
["bitfinex","BTCUSD",1737754272393,0.09734729,105230.0,105220.0,4.7143091]
["bitfinex","BTCUSD",1737754272802,0.23989129,105230.0,105220.0,4.7143091]
["bitfinex","BTCUSD",1737754273019,0.23989129,105230.0,105220.0,4.5717511]
["bitfinex","BTCUSD",1737754273228,0.24018908,105230.0,105220.0,4.5717511]
["bitfinex","BTCUSD",1737754275434,0.09764508,105230.0,105220.0,4.7143091]
["bitfinex","BTCUSD",1737754275857,0.36458891,105270.0,105220.0,4.7143091]
["bitfinex","BTCUSD",1737754275858,0.10393566,105270.0,105230.0,0.0765]
["bitfinex","BTCUSD",1737754276071,0.142536,105240.0,105230.0,0.369044]
["bitfinex","BTCUSD",1737754276282,0.09734729,105240.0,105230.0,0.44022498]
["bitfinex","BTCUSD",1737754276497,0.09734729,105240.0,105230.0,0.48632498]
["bitfinex","BTCUSD",1737754277825,0.142514,105260.0,105250.0,0.0764]
["bitfinex","BTCUSD",1737754278044,0.23986129,105260.0,105250.0,0.1224]
["bitfinex","BTCUSD",1737754278311,0.23986129,105260.0,105250.0,0.13464]
["bitfinex","BTCUSD",1737754279139,0.23986129,105260.0,105250.0,0.13473356]
["bitfinex","BTCUSD",1737754282837,0.09734729,105260.0,105250.0,0.13473356]
["bitfinex","BTCUSD",1737754283014,0.560455,105280.0,105250.0,0.28725056]
["bitfinex","BTCUSD",1737754283239,0.09734729,105270.0,105260.0,0.0796]
["bitfinex","BTCUSD",1737754283558,0.09734729,105270.0,105260.0,0.09352631]
["bitfinex","BTCUSD",1737754288852,0.24102475,105270.0,105260.0,0.09352631]
["bitfinex","BTCUSD",1737754289062,0.24102475,105270.0,105250.0,0.13963356]
["bitfinex","BTCUSD",1737754289063,0.142504,105260.0,105250.0,0.13963356]
["bitfinex","BTCUSD",1737754289267,0.23985129,105260.0,105250.0,0.13963356]
["bitfinex","BTCUSD",1737754289407,0.09734729,105260.0,105250.0,0.13963356]
["bitfinex","BTCUSD",1737754289814,0.23985129,105260.0,105250.0,0.13963356]
["bitfinex","BTCUSD",1737754290017,0.09734729,105260.0,105250.0,0.13963356]
["bitfinex","BTCUSD",1737754296015,0.23985129,105260.0,105250.0,0.13963356]
["bitfinex","BTCUSD",1737754296336,0.09734729,105260.0,105250.0,0.13963356]
["bitfinex","BTCUSD",1737754296727,0.09734729,105260.0,105250.0,0.13977526]
["bitfinex","BTCUSD",1737754300808,0.09734729,105260.0,105250.0,0.28229226]
["bitfinex","BTCUSD",1737754308951,0.09734729,105260.0,105250.0,0.13977526]
["bitfinex","BTCUSD",1737754309159,0.2410389,105260.0,105250.0,0.00023526]
["bitfinex","BTCUSD",1737754309372,0.23985129,105260.0,105250.0,0.00023526]
["bitfinex","BTCUSD",1737754315487,0.09734729,105260.0,105250.0,0.00023526]
["bitfinex","BTCUSD",1737754315715,0.09734729,105260.0,105250.0,0.08033526]
["bitfinex","BTCUSD",1737754318188,0.09734729,105260.0,105250.0,0.22285226]
["bitfinex","BTCUSD",1737754318362,0.09734729,105260.0,105250.0,0.30293709]
["bitfinex","BTCUSD",1737754320448,0.10393566,105290.0,105270.0,0.26799]
["bitfinex","BTCUSD",1737754320449,0.142468,105290.0,105270.0,0.26799]
["bitfinex","BTCUSD",1737754320670,0.09734729,105280.0,105270.0,0.457977]
["bitfinex","BTCUSD",1737754323775,0.09734729,105280.0,105270.0,0.467977]
["bitfinex","BTCUSD",1737754324003,0.09734729,105280.0,105270.0,0.48523946]
["bitfinex","BTCUSD",1737754325028,0.54595842,105300.0,105290.0,0.0814]
["bitfinex","BTCUSD",1737754325029,0.462851,105300.0,105290.0,0.0814]
["bitfinex","BTCUSD",1737754325230,0.56019829,105300.0,105290.0,0.0814]
["bitfinex","BTCUSD",1737754326226,0.56069006,105300.0,105290.0,0.0814]
["bitfinex","BTCUSD",1737754326596,0.41823906,105300.0,105290.0,0.0814]
["bitfinex","BTCUSD",1737754326805,0.41823906,105300.0,105290.0,0.1427797]
["bitfinex","BTCUSD",1737754327016,0.00049177,105300.0,105290.0,0.3424427]
["bitfinex","BTCUSD",1737754330768,0.24028906,105300.0,105290.0,0.1286]
["bitfinex","BTCUSD",1737754330976,0.09783906,105300.0,105290.0,0.0814]
["bitfinex","BTCUSD",1737754331180,0.24028906,105300.0,105290.0,0.0814]
["bitfinex","BTCUSD",1737754331384,0.09783906,105300.0,105290.0,0.0814]
["bitfinex","BTCUSD",1737754334497,0.09783906,105300.0,105290.0,0.223863]
["bitfinex","BTCUSD",1737754334706,0.09783906,105300.0,105290.0,0.30394783]
["bitfinex","BTCUSD",1737754339510,0.09783906,105300.0,105290.0,0.16148483]
["bitfinex","BTCUSD",1737754340137,0.09783906,105300.0,105290.0,0.30394783]
["bitfinex","BTCUSD",1737754341772,0.09783906,105300.0,105290.0,0.16148483]
["bitfinex","BTCUSD",1737754341983,0.24028906,105300.0,105290.0,0.16148483]
["bitfinex","BTCUSD",1737754342127,0.24028906,105300.0,105290.0,0.08008483]
["bitfinex","BTCUSD",1737754342323,0.24028906,105300.0,105280.0,0.1261]
["bitfinex","BTCUSD",1737754342324,0.142463,105290.0,105280.0,0.1261]
["bitfinex","BTCUSD",1737754342571,0.23981029,105290.0,105280.0,0.0797]
["bitfinex","BTCUSD",1737754342750,0.09734729,105290.0,105280.0,0.0797]
["bitfinex","BTCUSD",1737754343370,0.09734729,105290.0,105280.0,0.222177]
["bitfinex","BTCUSD",1737754355723,0.09734729,105290.0,105280.0,0.2223187]
["bitfinex","BTCUSD",1737754364460,0.03305459,105300.0,105290.0,0.142463]
["bitfinex","BTCUSD",1737754364645,0.00049177,105300.0,105290.0,0.229563]
["bitfinex","BTCUSD",1737754365269,0.00049177,105300.0,105290.0,0.219563]
["bitfinex","BTCUSD",1737754365693,0.24029606,105300.0,105280.0,0.4533717]
["bitfinex","BTCUSD",1737754365893,0.09734729,105290.0,105280.0,0.2181187]
["bitfinex","BTCUSD",1737754373746,0.36592086,105300.0,105280.0,0.4180757]
["bitfinex","BTCUSD",1737754373747,0.00049177,105300.0,105280.0,0.4180757]
["bitfinex","BTCUSD",1737754373961,0.09783906,105300.0,105290.0,0.224963]
["bitfinex","BTCUSD",1737754375930,0.41823906,105300.0,105290.0,0.224963]
["bitfinex","BTCUSD",1737754379554,0.32089177,105300.0,105290.0,0.2351047]
["bitfinex","BTCUSD",1737754383562,0.00049177,105300.0,105290.0,0.2802047]
["bitfinex","BTCUSD",1737754384630,0.00049177,105300.0,105290.0,0.29431145]
["bitfinex","BTCUSD",1737754385513,0.00049177,105300.0,105290.0,0.44431145]
["bitfinex","BTCUSD",1737754406787,0.00049177,105300.0,105290.0,0.31671145]
["bitfinex","BTCUSD",1737754407009,0.00049177,105300.0,105290.0,0.30671145]
["bitfinex","BTCUSD",1737754407215,0.00049177,105300.0,105290.0,0.31671145]
["bitfinex","BTCUSD",1737754408024,0.00049177,105300.0,105290.0,0.30671145]
["bitfinex","BTCUSD",1737754408873,0.09783906,105300.0,105290.0,0.1426047]
["bitfinex","BTCUSD",1737754411635,0.41823906,105300.0,105290.0,0.1426047]
["bitfinex","BTCUSD",1737754412260,0.41323906,105300.0,105290.0,0.1426047]
["bitfinex","BTCUSD",1737754415328,0.55568906,105300.0,105290.0,0.1426047]
["bitfinex","BTCUSD",1737754415542,0.68068906,105300.0,105290.0,0.0755276]
["bitfinex","BTCUSD",1737754415977,0.68068906,105300.0,105290.0,0.0001417]
["bitfinex","BTCUSD",1737754419478,0.68068906,105300.0,105290.0,0.1426047]
["bitfinex","BTCUSD",1737754419907,0.41323906,105300.0,105290.0,0.1426047]
["bitfinex","BTCUSD",1737754423772,0.55568906,105300.0,105290.0,0.1426047]
["bitfinex","BTCUSD",1737754423972,0.55568906,105300.0,105290.0,0.0001417]
["bitfinex","BTCUSD",1737754424190,0.55568906,105300.0,105290.0,0.1426047]
["bitfinex","BTCUSD",1737754424383,0.55568906,105300.0,105290.0,0.21685884]
["bitfinex","BTCUSD",1737754426072,0.41323906,105300.0,105290.0,0.21685884]
["bitfinex","BTCUSD",1737754426270,0.41353685,105300.0,105290.0,0.21685884]
["bitfinex","BTCUSD",1737754426537,0.55598685,105300.0,105290.0,0.21685884]
["bitfinex","BTCUSD",1737754436940,0.55598685,105300.0,105290.0,0.07439584]
["bitfinex","BTCUSD",1737754437158,0.55598685,105300.0,105290.0,0.21685884]
["bitfinex","BTCUSD",1737754440852,0.55598685,105300.0,105290.0,0.0001417]
["bitfinex","BTCUSD",1737754441285,0.43356602,105300.0,105290.0,0.0001417]
["bitfinex","BTCUSD",1737754443220,0.36538685,105300.0,105290.0,0.0001417]
["bitfinex","BTCUSD",1737754448764,0.23558685,105300.0,105290.0,0.1426047]
["bitfinex","BTCUSD",1737754448974,0.09313685,105300.0,105290.0,0.2728047]
["bitfinex","BTCUSD",1737754450092,0.00029779,105300.0,105290.0,0.2828047]
["bitfinex","BTCUSD",1737754451153,0.00029779,105300.0,105290.0,0.4328047]
["bitfinex","BTCUSD",1737754454759,0.00029779,105300.0,105290.0,0.44597101]
["bitfinex","BTCUSD",1737754467283,0.00029779,105300.0,105290.0,0.4228047]
["bitfinex","BTCUSD",1737754467505,0.09764508,105300.0,105290.0,0.1426047]
["bitfinex","BTCUSD",1737754467716,0.09764508,105300.0,105290.0,0.22259854]
["bitfinex","BTCUSD",1737754470106,0.00029779,105300.0,105290.0,0.23259854]
["bitfinex","BTCUSD",1737754471162,0.00029779,105300.0,105290.0,0.0001417]
["bitfinex","BTCUSD",1737754471163,0.37128222,105300.0,105290.0,0.0001417]
["bitfinex","BTCUSD",1737754471365,0.37009508,105300.0,105290.0,0.1426047]
["bitfinex","BTCUSD",1737754471565,0.22764508,105300.0,105290.0,0.1426047]
["bitfinex","BTCUSD",1737754471767,0.09764508,105300.0,105290.0,0.1426047]
["bitfinex","BTCUSD",1737754472392,0.09764508,105300.0,105290.0,0.2305047]
["bitfinex","BTCUSD",1737754472598,0.09764508,105300.0,105290.0,0.31049814]
["bitfinex","BTCUSD",1737754478680,0.09764508,105300.0,105290.0,0.30049814]
["bitfinex","BTCUSD",1737754479299,0.09764508,105300.0,105290.0,0.31049814]
["bitfinex","BTCUSD",1737754480117,0.09764508,105300.0,105290.0,0.30049814]
["bitfinex","BTCUSD",1737754480524,0.09764508,105300.0,105290.0,0.31049814]
["bitfinex","BTCUSD",1737754483043,0.00029779,105300.0,105290.0,0.51019814]
["bitfinex","BTCUSD",1737754486385,0.00029779,105300.0,105290.0,0.52225996]
["bitfinex","BTCUSD",1737754495036,0.00029779,105300.0,105290.0,0.52202881]
["bitfinex","BTCUSD",1737754498546,0.00029779,105300.0,105290.0,0.47232881]
["bitfinex","BTCUSD",1737754500854,0.00029779,105300.0,105290.0,0.46232881]
["bitfinex","BTCUSD",1737754501065,0.09764508,105300.0,105290.0,0.30237355]
["bitfinex","BTCUSD",1737754501693,0.09764508,105300.0,105290.0,0.14237355]
["bitfinex","BTCUSD",1737754501900,0.09764508,105300.0,105280.0,0.5325297]
["bitfinex","BTCUSD",1737754501901,0.74686408,105300.0,105280.0,0.5325297]
["bitfinex","BTCUSD",1737754502106,0.09734729,105290.0,105280.0,0.1526157]
["bitfinex","BTCUSD",1737754503450,0.09734729,105290.0,105280.0,0.23731504]
["bitfinex","BTCUSD",1737754508816,0.07769779,105300.0,105290.0,0.142463]
["bitfinex","BTCUSD",1737754509024,0.17504508,105300.0,105290.0,0.142463]
["bitfinex","BTCUSD",1737754509447,0.09764508,105300.0,105290.0,0.152463]
["bitfinex","BTCUSD",1737754519299,0.09764508,105300.0,105290.0,0.1526048]
["bitfinex","BTCUSD",1737754519536,0.09764508,105300.0,105290.0,0.16525275]
["bitfinex","BTCUSD",1737754528839,0.24009508,105300.0,105290.0,0.0001418]
["bitfinex","BTCUSD",1737754529081,0.43305601,105300.0,105290.0,0.0001418]
["bitfinex","BTCUSD",1737754529811,0.46880941,105300.0,105290.0,0.0001418]
["bitfinex","BTCUSD",1737754531190,0.49180941,105300.0,105290.0,0.0001418]
["bitfinex","BTCUSD",1737754531420,0.64180941,105300.0,105290.0,0.0001418]
["bitfinex","BTCUSD",1737754532666,0.65283671,105300.0,105290.0,0.0001418]
["bitfinex","BTCUSD",1737754535175,0.67140782,105300.0,105290.0,0.0001418]
["bitfinex","BTCUSD",1737754541602,0.87266944,105300.0,105290.0,0.0001418]
["bitfinex","BTCUSD",1737754541813,0.89266944,105300.0,105290.0,0.0001418]
["bitfinex","BTCUSD",1737754542178,0.85235215,105300.0,105290.0,0.0001418]
["bitfinex","BTCUSD",1737754542385,0.86059215,105300.0,105290.0,0.0001418]
["bitfinex","BTCUSD",1737754546343,0.86505693,105300.0,105290.0,0.0001418]
["bitfinex","BTCUSD",1737754549703,0.79367295,105300.0,105290.0,0.0001418]
["bitfinex","BTCUSD",1737754550339,0.77367295,105300.0,105290.0,0.0001418]
["bitfinex","BTCUSD",1737754556556,0.76543295,105300.0,105290.0,0.0001418]
["bitfinex","BTCUSD",1737754556757,0.49238061,105300.0,105290.0,0.0001418]
["bitfinex","BTCUSD",1737754556962,0.35062061,105300.0,105290.0,0.0001418]
["bitfinex","BTCUSD",1737754557363,0.49238061,105300.0,105290.0,0.0001418]
["bitfinex","BTCUSD",1737754557562,0.50062061,105300.0,105290.0,0.0001418]
["bitfinex","BTCUSD",1737754557822,0.56884295,105300.0,105290.0,0.0001418]
["bitfinex","BTCUSD",1737754559429,0.50062061,105300.0,105290.0,0.0001418]
["bitfinex","BTCUSD",1737754560396,0.56884295,105300.0,105290.0,0.0001418]
["bitfinex","BTCUSD",1737754563232,0.59184295,105300.0,105290.0,0.0001418]
["bitfinex","BTCUSD",1737754563588,0.76096529,105300.0,105290.0,0.0001418]
["bitfinex","BTCUSD",1737754563967,0.69274295,105300.0,105290.0,0.0001418]
["bitfinex","BTCUSD",1737754565776,0.76421201,105300.0,105290.0,0.0001418]
["bitfinex","BTCUSD",1737754566577,0.15,105290.0,105230.0,0.32214968]
["bitfinex","BTCUSD",1737754566787,0.332498,105270.0,105250.0,0.142514]
["bitfinex","BTCUSD",1737754566990,0.09734729,105260.0,105240.0,0.380056]
["bitfinex","BTCUSD",1737754567224,0.10179468,105260.0,105230.0,0.06246913]
["bitfinex","BTCUSD",1737754567426,0.10179468,105260.0,105250.0,0.19002]
["bitfinex","BTCUSD",1737754567633,0.10179468,105260.0,105250.0,0.21712384]
["bitfinex","BTCUSD",1737754567835,0.10179468,105260.0,105250.0,0.02710384]
["bitfinex","BTCUSD",1737754568040,0.10179468,105260.0,105240.0,0.142524]
["bitfinex","BTCUSD",1737754568245,0.10179468,105260.0,105240.0,0.33304877]
["bitfinex","BTCUSD",1737754568448,0.10179468,105260.0,105240.0,0.52307777]
["bitfinex","BTCUSD",1737754568733,0.10179468,105260.0,105240.0,0.142521]
["bitfinex","BTCUSD",1737754568933,0.10179468,105260.0,105240.0,0.332553]
["bitfinex","BTCUSD",1737754569134,0.10179468,105260.0,105230.0,0.190045]
["bitfinex","BTCUSD",1737754569345,0.10179468,105260.0,105210.0,0.0331418]
["bitfinex","BTCUSD",1737754569346,0.10179468,105260.0,105210.0,0.06463933]
["bitfinex","BTCUSD",1737754569557,0.10179468,105260.0,105200.0,0.1501418]
["bitfinex","BTCUSD",1737754569558,0.01778086,105250.0,105230.0,0.01905964]
["bitfinex","BTCUSD",1737754569760,0.00824,105290.0,105250.0,0.0492]
["bitfinex","BTCUSD",1737754569975,0.09734729,105280.0,105270.0,0.1243]
["bitfinex","BTCUSD",1737754570187,0.09734729,105280.0,105230.0,0.07512603]
["bitfinex","BTCUSD",1737754570188,0.11734729,105280.0,105230.0,0.0434257]
["bitfinex","BTCUSD",1737754570389,0.03029779,105300.0,105240.0,0.01240438]
["bitfinex","BTCUSD",1737754570597,0.03029779,105300.0,105250.0,0.00956209]
["bitfinex","BTCUSD",1737754570598,0.09764508,105300.0,105250.0,0.00956209]
["bitfinex","BTCUSD",1737754570798,0.11764508,105300.0,105250.0,0.00956209]
["bitfinex","BTCUSD",1737754571007,0.09764508,105300.0,105210.0,0.00824]
["bitfinex","BTCUSD",1737754571212,0.10637685,105300.0,105290.0,0.142463]
["bitfinex","BTCUSD",1737754571415,0.00078956,105300.0,105290.0,0.1567093]
["bitfinex","BTCUSD",1737754571826,0.02078956,105300.0,105290.0,0.1567093]
["bitfinex","BTCUSD",1737754572241,0.00078956,105300.0,105290.0,0.1567093]
["bitfinex","BTCUSD",1737754572449,0.00029758,105320.0,105240.0,0.03029387]
["bitfinex","BTCUSD",1737754572655,0.097785,105320.0,105310.0,0.142436]
["bitfinex","BTCUSD",1737754572870,0.00043771,105320.0,105310.0,0.142436]
["bitfinex","BTCUSD",1737754573085,0.00043771,105320.0,105270.0,0.212987]
["bitfinex","BTCUSD",1737754573302,0.00029779,105330.0,105320.0,0.175223]
["bitfinex","BTCUSD",1737754573518,0.00029779,105330.0,105320.0,0.224423]
["bitfinex","BTCUSD",1737754574156,0.00029779,105330.0,105290.0,0.189951]
["bitfinex","BTCUSD",1737754574363,0.00029779,105330.0,105320.0,0.142423]
["bitfinex","BTCUSD",1737754574571,0.00029779,105330.0,105320.0,0.15]
["bitfinex","BTCUSD",1737754575393,0.00029779,105330.0,105320.0,0.31174238]
["bitfinex","BTCUSD",1737754575599,0.00029779,105330.0,105320.0,0.142423]
["bitfinex","BTCUSD",1737754575816,0.00029779,105330.0,105300.0,0.332352]
["bitfinex","BTCUSD",1737754576049,0.00029779,105330.0,105300.0,0.42969929]
["bitfinex","BTCUSD",1737754576255,0.00824,105350.0,105310.0,0.01865077]
["bitfinex","BTCUSD",1737754576426,0.00029779,105320.0,105310.0,0.01865077]
["bitfinex","BTCUSD",1737754577030,0.00029779,105320.0,105290.0,0.01144276]
["bitfinex","BTCUSD",1737754577237,0.00044524,105320.0,105300.0,0.1317]
["bitfinex","BTCUSD",1737754578334,0.09779253,105320.0,105300.0,0.0823]
["bitfinex","BTCUSD",1737754579768,0.00864524,105320.0,105300.0,0.0823]
["bitfinex","BTCUSD",1737754580194,0.00864524,105320.0,105270.0,0.023]
["bitfinex","BTCUSD",1737754580392,0.00864524,105320.0,105280.0,0.23982329]
["bitfinex","BTCUSD",1737754580635,0.00864524,105320.0,105280.0,0.09734729]
["bitfinex","BTCUSD",1737754580894,0.00044524,105320.0,105280.0,0.09734729]
["bitfinex","BTCUSD",1737754581042,0.00044524,105320.0,105280.0,0.22557429]
["bitfinex","BTCUSD",1737754581216,0.00044524,105320.0,105280.0,0.09734729]
["bitfinex","BTCUSD",1737754582034,0.09779253,105320.0,105280.0,0.09734729]
["bitfinex","BTCUSD",1737754582261,0.15,105310.0,105260.0,0.13977515]
["bitfinex","BTCUSD",1737754582468,0.15,105310.0,105280.0,0.01857196]
["bitfinex","BTCUSD",1737754583355,0.15,105310.0,105280.0,0.09167196]
["bitfinex","BTCUSD",1737754583772,0.24734729,105310.0,105280.0,0.0731]
["bitfinex","BTCUSD",1737754585492,0.24734729,105310.0,105280.0,0.10263715]
["bitfinex","BTCUSD",1737754585942,0.00864524,105320.0,105280.0,0.10263715]
["bitfinex","BTCUSD",1737754586144,0.15,105310.0,105280.0,0.10263715]
["bitfinex","BTCUSD",1737754587724,0.15,105310.0,105280.0,0.32821144]
["bitfinex","BTCUSD",1737754588383,0.10599253,105320.0,105280.0,0.49917444]
["bitfinex","BTCUSD",1737754588963,0.10599253,105320.0,105280.0,0.19998444]
["bitfinex","BTCUSD",1737754589305,0.10599253,105320.0,105280.0,0.20012614]
["bitfinex","BTCUSD",1737754589512,0.10599253,105320.0,105280.0,0.32835514]
["bitfinex","BTCUSD",1737754590082,0.24779253,105320.0,105280.0,0.20012614]
["bitfinex","BTCUSD",1737754591449,0.24779253,105320.0,105280.0,0.32835514]
["bitfinex","BTCUSD",1737754593102,0.24779253,105320.0,105280.0,0.20012614]
["bitfinex","BTCUSD",1737754593305,0.09779253,105320.0,105280.0,0.32835414]
["bitfinex","BTCUSD",1737754595047,0.09779253,105320.0,105280.0,0.49932414]
["bitfinex","BTCUSD",1737754595259,0.09779253,105320.0,105280.0,0.32835414]
["bitfinex","BTCUSD",1737754595390,0.09779253,105320.0,105280.0,0.49932414]
["bitfinex","BTCUSD",1737754596040,0.09779253,105320.0,105280.0,0.20012614]
["bitfinex","BTCUSD",1737754596238,0.09779253,105320.0,105280.0,0.32835514]
["bitfinex","BTCUSD",1737754596498,0.09779253,105320.0,105280.0,0.49932714]
["bitfinex","BTCUSD",1737754597654,0.09779253,105320.0,105280.0,0.20012614]
["bitfinex","BTCUSD",1737754597837,0.09779253,105320.0,105280.0,0.32835514]
["bitfinex","BTCUSD",1737754598127,0.09779253,105320.0,105280.0,0.49932614]
["bitfinex","BTCUSD",1737754598539,0.09779253,105320.0,105280.0,0.32835514]
["bitfinex","BTCUSD",1737754598749,0.3204,105310.0,105280.0,0.49932614]
["bitfinex","BTCUSD",1737754599159,0.3204,105310.0,105280.0,0.67029014]
["bitfinex","BTCUSD",1737754599373,0.3204,105310.0,105300.0,0.128205]
["bitfinex","BTCUSD",1737754599604,0.3204,105310.0,105300.0,0.44865229]
["bitfinex","BTCUSD",1737754600249,0.00044524,105320.0,105300.0,0.44865229]
["bitfinex","BTCUSD",1737754600466,0.00044524,105320.0,105310.0,0.22553929]
["bitfinex","BTCUSD",1737754601710,0.00044524,105320.0,105310.0,0.25563574]
["bitfinex","BTCUSD",1737754602321,0.00044524,105320.0,105310.0,0.40563574]
["bitfinex","BTCUSD",1737754602526,0.00044524,105320.0,105310.0,0.43513571]
["bitfinex","BTCUSD",1737754603415,0.00044524,105320.0,105310.0,0.46442725]
["bitfinex","BTCUSD",1737754603620,0.00044524,105320.0,105310.0,0.48326761]
["bitfinex","BTCUSD",1737754604046,0.00044524,105320.0,105310.0,0.53926764]
["bitfinex","BTCUSD",1737754604265,0.00044524,105320.0,105310.0,0.56876761]
["bitfinex","BTCUSD",1737754606807,0.00044524,105320.0,105310.0,0.58661449]
["bitfinex","BTCUSD",1737754607865,0.00044524,105320.0,105310.0,0.52701807]
["bitfinex","BTCUSD",1737754609562,0.00044524,105320.0,105310.0,0.59869746]
["bitfinex","BTCUSD",1737754614196,0.00044524,105320.0,105310.0,0.52559746]
["bitfinex","BTCUSD",1737754615753,0.00044524,105320.0,105310.0,0.39740546]
["bitfinex","BTCUSD",1737754615961,0.00044524,105320.0,105310.0,0.24740546]
["bitfinex","BTCUSD",1737754616158,0.00044524,105320.0,105310.0,0.21811392]
["bitfinex","BTCUSD",1737754616576,0.00044524,105320.0,105310.0,0.36054992]
["bitfinex","BTCUSD",1737754616975,0.00044524,105320.0,105310.0,0.23637806]
["bitfinex","BTCUSD",1737754617259,0.08284524,105320.0,105310.0,0.13842884]
["bitfinex","BTCUSD",1737754617422,0.08284524,105320.0,105310.0,0.10863602]
["bitfinex","BTCUSD",1737754617622,0.08724368,105320.0,105310.0,0.10863602]
["bitfinex","BTCUSD",1737754618199,0.08724368,105320.0,105310.0,0.01795411]
["bitfinex","BTCUSD",1737754618442,0.08724368,105320.0,105290.0,0.522334]
["bitfinex","BTCUSD",1737754618596,0.08724368,105320.0,105300.0,0.09734729]
["bitfinex","BTCUSD",1737754619190,0.08724368,105320.0,105310.0,0.01906821]
["bitfinex","BTCUSD",1737754620817,0.08724368,105320.0,105290.0,0.08441311]
["bitfinex","BTCUSD",1737754621032,0.0812,105300.0,105290.0,0.10226366]
["bitfinex","BTCUSD",1737754621461,0.08596905,105300.0,105290.0,0.10226366]
["bitfinex","BTCUSD",1737754621681,0.13126905,105300.0,105290.0,0.08441311]
["bitfinex","BTCUSD",1737754621896,0.37926634,105300.0,105290.0,0.08441311]
["bitfinex","BTCUSD",1737754622109,0.24681634,105300.0,105290.0,0.08441311]
["bitfinex","BTCUSD",1737754622318,0.38926634,105300.0,105290.0,0.08441311]
["bitfinex","BTCUSD",1737754622531,0.24681634,105300.0,105290.0,0.08441311]
["bitfinex","BTCUSD",1737754622751,0.1265,105290.0,105280.0,0.08455481]
["bitfinex","BTCUSD",1737754622957,0.22384729,105290.0,105280.0,0.08455481]
["bitfinex","BTCUSD",1737754623163,0.38106751,105290.0,105280.0,0.08455481]
["bitfinex","BTCUSD",1737754624833,0.23860451,105290.0,105280.0,0.08455481]
["bitfinex","BTCUSD",1737754625037,0.38106751,105290.0,105280.0,0.08455481]
["bitfinex","BTCUSD",1737754626039,0.39406751,105290.0,105280.0,0.08455481]
["bitfinex","BTCUSD",1737754626453,0.39406751,105290.0,105280.0,0.0001417]
["bitfinex","BTCUSD",1737754626879,0.654087,105290.0,105270.0,0.0001418]
["bitfinex","BTCUSD",1737754627085,0.36662429,105280.0,105270.0,0.0001418]
["bitfinex","BTCUSD",1737754627293,0.64964378,105280.0,105270.0,0.0001418]
["bitfinex","BTCUSD",1737754627505,0.64964378,105280.0,105230.0,0.08441311]
["bitfinex","BTCUSD",1737754627506,0.1268,105250.0,105230.0,0.08441311]
["bitfinex","BTCUSD",1737754627714,0.23234729,105250.0,105230.0,0.08441311]
["bitfinex","BTCUSD",1737754627926,0.00334527,105240.0,105230.0,0.08441311]
["bitfinex","BTCUSD",1737754628135,0.16429237,105250.0,105230.0,0.22695711]
["bitfinex","BTCUSD",1737754628342,0.0491,105250.0,105230.0,0.41749588]
["bitfinex","BTCUSD",1737754628554,0.0491,105270.0,105240.0,0.482572]
["bitfinex","BTCUSD",1737754628771,0.0491,105270.0,105240.0,0.292529]
["bitfinex","BTCUSD",1737754628772,0.15464729,105270.0,105240.0,0.292529]
["bitfinex","BTCUSD",1737754628979,0.15464729,105270.0,105240.0,0.48257]
["bitfinex","BTCUSD",1737754629190,0.15464729,105270.0,105250.0,0.142517]
["bitfinex","BTCUSD",1737754629191,0.0573,105270.0,105250.0,0.142517]
["bitfinex","BTCUSD",1737754629610,0.0491,105270.0,105260.0,0.142504]
["bitfinex","BTCUSD",1737754629817,0.0473,105290.0,105260.0,0.292504]
["bitfinex","BTCUSD",1737754630073,0.0473,105290.0,105260.0,0.38985129]
["bitfinex","BTCUSD",1737754630286,0.0473,105290.0,105260.0,0.57985229]
["bitfinex","BTCUSD",1737754630494,0.0473,105290.0,105270.0,0.142488]
["bitfinex","BTCUSD",1737754630913,0.0473,105290.0,105260.0,0.76984129]
["bitfinex","BTCUSD",1737754631585,0.0473,105290.0,105270.0,0.332476]
["bitfinex","BTCUSD",1737754631793,0.0473,105290.0,105270.0,0.61980029]
["bitfinex","BTCUSD",1737754632002,0.0473,105290.0,105270.0,0.61979029]
["bitfinex","BTCUSD",1737754633037,0.0473,105290.0,105270.0,0.61979929]
["bitfinex","BTCUSD",1737754633242,0.00504591,105290.0,105280.0,0.142477]
["bitfinex","BTCUSD",1737754633652,0.00504591,105290.0,105270.0,0.61979929]
["bitfinex","BTCUSD",1737754633904,0.00504591,105290.0,105270.0,0.42981329]
["bitfinex","BTCUSD",1737754634134,0.00504591,105290.0,105260.0,0.32965843]
["bitfinex","BTCUSD",1737754634344,0.00504591,105290.0,105260.0,0.61700972]
["bitfinex","BTCUSD",1737754634547,0.00504591,105290.0,105260.0,0.80701472]
["bitfinex","BTCUSD",1737754634933,0.00504591,105290.0,105270.0,0.142489]
["bitfinex","BTCUSD",1737754635282,0.00504591,105290.0,105260.0,0.66450972]
["bitfinex","BTCUSD",1737754635497,0.00504591,105290.0,105260.0,0.61699972]
["bitfinex","BTCUSD",1737754635699,0.00504591,105290.0,105260.0,0.80700472]
["bitfinex","BTCUSD",1737754636001,0.00504591,105290.0,105270.0,0.0001418]
["bitfinex","BTCUSD",1737754636712,0.00504591,105290.0,105270.0,0.1426288]
["bitfinex","BTCUSD",1737754636918,0.00504591,105290.0,105270.0,0.42995309]
["bitfinex","BTCUSD",1737754637201,0.1283,105300.0,105270.0,0.42995309]
["bitfinex","BTCUSD",1737754637543,0.1283,105300.0,105270.0,0.61994009]
["bitfinex","BTCUSD",1737754638983,0.1283,105300.0,105270.0,0.42995309]
["bitfinex","BTCUSD",1737754640004,0.1283,105300.0,105270.0,0.61993109]
["bitfinex","BTCUSD",1737754640341,0.1283,105300.0,105280.0,0.15]
["bitfinex","BTCUSD",1737754640540,0.12412182,105300.0,105280.0,0.672405]
["bitfinex","BTCUSD",1737754640744,0.00029779,105310.0,105290.0,0.142463]
["bitfinex","BTCUSD",1737754640949,0.00029779,105310.0,105290.0,0.332414]
["bitfinex","BTCUSD",1737754641395,0.00029779,105310.0,105300.0,0.15]
["bitfinex","BTCUSD",1737754642643,0.00044521,105310.0,105300.0,0.15]
["bitfinex","BTCUSD",1737754648888,0.00044521,105310.0,105290.0,0.01780216]
["bitfinex","BTCUSD",1737754649326,0.075,105300.0,105280.0,0.15]
["bitfinex","BTCUSD",1737754649575,0.075,105300.0,105280.0,0.01779162]
["bitfinex","BTCUSD",1737754650015,0.075,105300.0,105270.0,0.6051828]
["bitfinex","BTCUSD",1737754650215,0.075,105300.0,105280.0,0.15]
["bitfinex","BTCUSD",1737754650850,0.075,105300.0,105280.0,0.16920189]
["bitfinex","BTCUSD",1737754651256,0.075,105300.0,105280.0,0.31167689]
["bitfinex","BTCUSD",1737754651436,0.07544521,105310.0,105280.0,0.78895418]
["bitfinex","BTCUSD",1737754652073,0.07544521,105310.0,105280.0,0.59898518]
["bitfinex","BTCUSD",1737754652456,0.07544521,105310.0,105280.0,0.78895418]
["bitfinex","BTCUSD",1737754652689,0.07544521,105310.0,105280.0,0.59898518]
["bitfinex","BTCUSD",1737754653382,0.00044521,105310.0,105300.0,0.15]
["bitfinex","BTCUSD",1737754656152,0.00044521,105310.0,105290.0,0.15]
["bitfinex","BTCUSD",1737754656713,0.00044521,105310.0,105290.0,0.292461]
["bitfinex","BTCUSD",1737754656919,0.00044521,105310.0,105290.0,0.482411]
["bitfinex","BTCUSD",1737754657355,0.00044521,105310.0,105290.0,0.16444485]
["bitfinex","BTCUSD",1737754657885,0.00044521,105310.0,105290.0,0.30690485]
["bitfinex","BTCUSD",1737754658124,0.00044521,105310.0,105290.0,0.49685585]
["bitfinex","BTCUSD",1737754658346,0.00044521,105310.0,105300.0,0.14245]
["bitfinex","BTCUSD",1737754659300,0.00044521,105310.0,105300.0,0.34249729]
["bitfinex","BTCUSD",1737754660794,0.00044521,105310.0,105300.0,0.3718513]
["bitfinex","BTCUSD",1737754665128,0.00044521,105310.0,105300.0,0.2294013]
["bitfinex","BTCUSD",1737754665335,0.00044521,105310.0,105300.0,0.3718513]
["bitfinex","BTCUSD",1737754665540,0.00044521,105310.0,105300.0,0.2294013]
["bitfinex","BTCUSD",1737754665742,0.00044521,105310.0,105300.0,0.16831425]
["bitfinex","BTCUSD",1737754666152,0.00044521,105310.0,105300.0,0.31076425]
["bitfinex","BTCUSD",1737754667584,0.00044521,105310.0,105300.0,0.16831425]
["bitfinex","BTCUSD",1737754668218,0.00044521,105310.0,105300.0,0.04796696]
["bitfinex","BTCUSD",1737754668757,0.12664521,105310.0,105300.0,0.02935401]
["bitfinex","BTCUSD",1737754668947,0.12664521,105310.0,105290.0,0.01444485]
["bitfinex","BTCUSD",1737754669151,0.12664521,105310.0,105290.0,0.0294655]
["bitfinex","BTCUSD",1737754669808,0.46900421,105310.0,105290.0,0.0294655]
["bitfinex","BTCUSD",1737754670006,0.3958,105300.0,105280.0,0.08455491]
["bitfinex","BTCUSD",1737754670354,0.3958,105300.0,105280.0,0.11403779]
["bitfinex","BTCUSD",1737754670483,0.3958,105300.0,105280.0,0.02962468]
["bitfinex","BTCUSD",1737754670959,0.3958,105300.0,105280.0,0.17962468]
["bitfinex","BTCUSD",1737754671525,0.3958,105300.0,105280.0,0.1942141]
["bitfinex","BTCUSD",1737754672353,0.3958,105300.0,105280.0,0.21290563]
["bitfinex","BTCUSD",1737754674072,0.3204,105300.0,105290.0,0.09734729]
["bitfinex","BTCUSD",1737754674275,0.3204,105300.0,105290.0,0.12683017]
["bitfinex","BTCUSD",1737754674501,0.3204,105300.0,105290.0,0.27683017]
["bitfinex","BTCUSD",1737754676704,0.3204,105300.0,105290.0,0.41929317]
["bitfinex","BTCUSD",1737754677337,0.00044521,105310.0,105300.0,0.29245]
["bitfinex","BTCUSD",1737754677560,0.00044521,105310.0,105300.0,0.41928017]
["bitfinex","BTCUSD",1737754678626,0.37,105320.0,105300.0,0.60921017]
["bitfinex","BTCUSD",1737754678829,0.3204,105320.0,105300.0,0.69171017]
["bitfinex","BTCUSD",1737754679088,0.3204,105320.0,105300.0,0.88164017]
["bitfinex","BTCUSD",1737754679302,0.3204,105320.0,105300.0,0.88163417]
["bitfinex","BTCUSD",1737754679515,0.3204,105320.0,105300.0,0.69170417]
["bitfinex","BTCUSD",1737754680136,0.27304024,105320.0,105300.0,0.71065996]
["bitfinex","BTCUSD",1737754680964,0.27304024,105320.0,105300.0,0.37828596]
["bitfinex","BTCUSD",1737754681209,0.38038753,105320.0,105280.0,0.09914433]
["bitfinex","BTCUSD",1737754681409,0.52283353,105310.0,105280.0,0.12911045]
["bitfinex","BTCUSD",1737754681618,0.0754,105290.0,105280.0,0.11856911]
["bitfinex","BTCUSD",1737754685034,0.34844024,105290.0,105280.0,0.034156]
["bitfinex","BTCUSD",1737754687823,0.30068533,105290.0,105280.0,0.034156]
["bitfinex","BTCUSD",1737754688202,0.27304024,105290.0,105280.0,0.034156]
["bitfinex","BTCUSD",1737754689004,0.10969383,105290.0,105280.0,0.034156]
["bitfinex","BTCUSD",1737754690876,0.43009383,105290.0,105280.0,0.034156]
["bitfinex","BTCUSD",1737754691606,0.43009383,105290.0,105280.0,0.184156]
["bitfinex","BTCUSD",1737754692822,0.41136462,105290.0,105280.0,0.184156]
["bitfinex","BTCUSD",1737754694012,0.41136462,105290.0,105280.0,0.16522299]
["bitfinex","BTCUSD",1737754695276,0.00078587,105280.0,105270.0,0.01922689]
["bitfinex","BTCUSD",1737754695491,0.00078587,105280.0,105270.0,0.01937431]
["bitfinex","BTCUSD",1737754695695,0.27636287,105280.0,105270.0,0.00028922]
["bitfinex","BTCUSD",1737754696481,0.28636287,105280.0,105270.0,0.00028922]
["bitfinex","BTCUSD",1737754698272,0.13626462,105290.0,105270.0,0.00028922]
["bitfinex","BTCUSD",1737754698493,0.142477,105280.0,105270.0,0.00028922]
["bitfinex","BTCUSD",1737754698715,0.0801,105280.0,105270.0,0.00028922]
["bitfinex","BTCUSD",1737754698933,0.232577,105280.0,105270.0,0.00028922]
["bitfinex","BTCUSD",1737754699144,0.0901,105280.0,105270.0,0.00028922]
["bitfinex","BTCUSD",1737754699352,0.232577,105280.0,105270.0,0.00028922]
["bitfinex","BTCUSD",1737754699768,0.31992429,105280.0,105270.0,0.00028922]
["bitfinex","BTCUSD",1737754699989,0.36522429,105280.0,105270.0,0.00028922]
["bitfinex","BTCUSD",1737754701317,0.277877,105280.0,105270.0,0.00028922]
["bitfinex","BTCUSD",1737754701524,0.0453,105280.0,105270.0,0.00028922]
["bitfinex","BTCUSD",1737754702188,0.09916462,105290.0,105270.0,0.00028922]
["bitfinex","BTCUSD",1737754702398,0.09096462,105290.0,105280.0,0.15]
["bitfinex","BTCUSD",1737754702797,0.09096462,105290.0,105280.0,0.292477]
["bitfinex","BTCUSD",1737754703021,0.09096462,105290.0,105280.0,0.38982429]
["bitfinex","BTCUSD",1737754703543,0.09096462,105290.0,105280.0,0.46752429]
["bitfinex","BTCUSD",1737754703973,0.09096462,105290.0,105280.0,0.49696887]
["bitfinex","BTCUSD",1737754704331,0.41136462,105290.0,105280.0,0.46752429]
["bitfinex","BTCUSD",1737754704536,0.41136462,105290.0,105280.0,0.49696699]
["bitfinex","BTCUSD",1737754704746,0.09096462,105290.0,105280.0,0.56826699]
["bitfinex","BTCUSD",1737754706050,0.09096462,105290.0,105280.0,0.27678999]
["bitfinex","BTCUSD",1737754706270,0.09096462,105290.0,105270.0,0.00028922]
["bitfinex","BTCUSD",1737754706494,0.09096462,105290.0,105280.0,0.0001418]
["bitfinex","BTCUSD",1737754706495,0.41136462,105290.0,105280.0,0.0001418]
["bitfinex","BTCUSD",1737754706771,0.09096462,105290.0,105280.0,0.0001418]
["bitfinex","BTCUSD",1737754706972,0.09126241,105290.0,105280.0,0.0001418]
["bitfinex","BTCUSD",1737754707175,0.09126241,105290.0,105280.0,0.1501418]
["bitfinex","BTCUSD",1737754707812,0.31212541,105290.0,105280.0,0.0001418]
["bitfinex","BTCUSD",1737754708434,0.17966241,105290.0,105280.0,0.0001418]
["bitfinex","BTCUSD",1737754709081,0.32212541,105290.0,105280.0,0.0001418]
["bitfinex","BTCUSD",1737754710706,0.17966241,105290.0,105280.0,0.0001418]
["bitfinex","BTCUSD",1737754711474,0.09126241,105290.0,105280.0,0.0001418]
["bitfinex","BTCUSD",1737754711678,0.41166241,105290.0,105280.0,0.0001418]
["bitfinex","BTCUSD",1737754712311,0.41166241,105290.0,105280.0,0.1501418]
["bitfinex","BTCUSD",1737754713386,0.41166241,105290.0,105280.0,0.2926188]
["bitfinex","BTCUSD",1737754713594,0.09126241,105290.0,105280.0,0.2926188]
["bitfinex","BTCUSD",1737754714242,0.09126241,105290.0,105280.0,0.32208114]
["bitfinex","BTCUSD",1737754714860,0.09126241,105290.0,105280.0,0.41942843]
["bitfinex","BTCUSD",1737754716746,0.09126241,105290.0,105280.0,0.43796459]
["bitfinex","BTCUSD",1737754716967,0.09126241,105290.0,105280.0,0.45659492]
["bitfinex","BTCUSD",1737754717514,0.09126241,105290.0,105280.0,0.47959492]
["bitfinex","BTCUSD",1737754717938,0.09126241,105290.0,105280.0,0.45659492]
["bitfinex","BTCUSD",1737754727656,0.09126241,105290.0,105280.0,0.31411792]
["bitfinex","BTCUSD",1737754727782,0.09126241,105290.0,105280.0,0.45659492]
["bitfinex","BTCUSD",1737754730682,0.09126241,105290.0,105280.0,0.45644492]
["bitfinex","BTCUSD",1737754740390,0.09126241,105290.0,105270.0,0.00028922]
["bitfinex","BTCUSD",1737754740391,0.01,105280.0,105270.0,0.00028922]
["bitfinex","BTCUSD",1737754740605,0.47264378,105280.0,105270.0,0.00028922]
["bitfinex","BTCUSD",1737754740807,0.65035902,105280.0,105270.0,0.00028922]
["bitfinex","BTCUSD",1737754741430,0.68396154,105280.0,105270.0,0.00028922]
["bitfinex","BTCUSD",1737754741838,0.7152021,105280.0,105270.0,0.00028922]
["bitfinex","BTCUSD",1737754743519,0.73814037,105280.0,105270.0,0.00028922]
["bitfinex","BTCUSD",1737754743966,0.62812088,105280.0,105270.0,0.00028922]
["bitfinex","BTCUSD",1737754744158,0.5632778,105280.0,105270.0,0.00028922]
["bitfinex","BTCUSD",1737754745030,0.3902778,105280.0,105270.0,0.00028922]
["bitfinex","BTCUSD",1737754745231,0.3984778,105280.0,105270.0,0.00028922]
["bitfinex","BTCUSD",1737754747229,0.37553953,105280.0,105270.0,0.00028922]
["bitfinex","BTCUSD",1737754751429,0.38553953,105280.0,105270.0,0.00028922]
["bitfinex","BTCUSD",1737754751664,0.36733953,105280.0,105270.0,0.00028922]
["bitfinex","BTCUSD",1737754751870,0.37553953,105280.0,105270.0,0.00028922]
["bitfinex","BTCUSD",1737754752019,0.48555902,105280.0,105270.0,0.00028922]
["bitfinex","BTCUSD",1737754752424,0.50035902,105280.0,105270.0,0.00028922]
["bitfinex","BTCUSD",1737754752698,0.65855902,105280.0,105270.0,0.00028922]
["bitfinex","BTCUSD",1737754752990,0.01,105250.0,105210.0,0.02]
["bitfinex","BTCUSD",1737754753178,0.01,105220.0,105210.0,9.356e-05]
["bitfinex","BTCUSD",1737754753378,0.0082,105220.0,105210.0,9.356e-05]
["bitfinex","BTCUSD",1737754753583,0.00507474,105220.0,105210.0,9.356e-05]
["bitfinex","BTCUSD",1737754754345,0.00507474,105220.0,105210.0,0.15009356]
["bitfinex","BTCUSD",1737754756651,0.00507474,105220.0,105210.0,0.24744085]
["bitfinex","BTCUSD",1737754757073,0.398575,105240.0,105210.0,0.24744085]
["bitfinex","BTCUSD",1737754757278,0.00417977,105220.0,105210.0,0.24744085]
["bitfinex","BTCUSD",1737754757482,0.398575,105240.0,105210.0,0.24744085]
["bitfinex","BTCUSD",1737754757703,0.00417977,105220.0,105210.0,0.26669865]
["bitfinex","BTCUSD",1737754757907,0.588627,105240.0,105210.0,0.26669865]
["bitfinex","BTCUSD",1737754758106,0.00418273,105220.0,105210.0,0.26669865]
["bitfinex","BTCUSD",1737754758314,0.588627,105240.0,105210.0,0.26669865]
["bitfinex","BTCUSD",1737754758513,0.00418273,105220.0,105210.0,0.26669865]
["bitfinex","BTCUSD",1737754758649,0.588627,105240.0,105210.0,0.26669865]
["bitfinex","BTCUSD",1737754759024,0.142549,105230.0,105210.0,0.26669865]
["bitfinex","BTCUSD",1737754759260,0.142549,105230.0,105210.0,0.16935136]
["bitfinex","BTCUSD",1737754759261,0.142558,105220.0,105210.0,0.16935136]
["bitfinex","BTCUSD",1737754759479,0.142558,105220.0,105210.0,0.15009356]
["bitfinex","BTCUSD",1737754759682,0.15674567,105220.0,105210.0,9.356e-05]
["bitfinex","BTCUSD",1737754760090,0.00418767,105220.0,105210.0,9.356e-05]
["bitfinex","BTCUSD",1737754760515,0.15674567,105220.0,105210.0,9.356e-05]
["bitfinex","BTCUSD",1737754765015,0.15674567,105220.0,105210.0,0.00023536]
["bitfinex","BTCUSD",1737754765224,0.00418767,105220.0,105210.0,0.00023536]
["bitfinex","BTCUSD",1737754765453,0.01418767,105220.0,105210.0,0.00023536]
["bitfinex","BTCUSD",1737754765674,0.00418767,105220.0,105210.0,0.00023536]
["bitfinex","BTCUSD",1737754767923,0.14674567,105220.0,105210.0,0.00023536]
["bitfinex","BTCUSD",1737754772012,0.142558,105220.0,105210.0,0.02327226]
["bitfinex","BTCUSD",1737754772206,0.142558,105220.0,105210.0,0.00023536]
["bitfinex","BTCUSD",1737754772635,0.340814,105230.0,105210.0,0.00023536]
["bitfinex","BTCUSD",1737754772836,0.160753,105230.0,105210.0,0.00023536]
["bitfinex","BTCUSD",1737754773213,0.350813,105230.0,105210.0,0.00023536]
["bitfinex","BTCUSD",1737754773408,0.152558,105220.0,105210.0,0.00023536]
["bitfinex","BTCUSD",1737754775377,0.281958,105220.0,105190.0,0.16908624]
["bitfinex","BTCUSD",1737754775613,0.281958,105220.0,105180.0,0.3328878]
["bitfinex","BTCUSD",1737754775614,0.444999,105190.0,105180.0,0.0001418]
["bitfinex","BTCUSD",1737754775825,0.65236578,105190.0,105180.0,0.00028947]
["bitfinex","BTCUSD",1737754776066,0.68125664,105190.0,105180.0,0.00028947]
["bitfinex","BTCUSD",1737754776279,0.7113072,105190.0,105180.0,0.00028947]
["bitfinex","BTCUSD",1737754777604,0.45028549,105140.0,105130.0,0.08441311]
["bitfinex","BTCUSD",1737754777851,0.46881329,105140.0,105130.0,0.08490573]
["bitfinex","BTCUSD",1737754778495,0.499019,105140.0,105130.0,0.08490573]
["bitfinex","BTCUSD",1737754779341,0.46881329,105140.0,105130.0,0.08490573]
["bitfinex","BTCUSD",1737754779557,0.57883278,105140.0,105130.0,0.08490573]
["bitfinex","BTCUSD",1737754779783,0.57883278,105140.0,105130.0,0.07990573]
["bitfinex","BTCUSD",1737754779995,0.57883278,105140.0,105130.0,0.00049262]
["bitfinex","BTCUSD",1737754780621,0.46881329,105140.0,105130.0,0.00049262]
["bitfinex","BTCUSD",1737754781035,0.57883278,105140.0,105130.0,0.00049262]
["bitfinex","BTCUSD",1737754781244,0.6069635,105140.0,105130.0,0.00049262]
["bitfinex","BTCUSD",1737754784361,0.5839635,105140.0,105130.0,0.00049262]
["bitfinex","BTCUSD",1737754784568,0.55583278,105140.0,105130.0,0.00049262]
["bitfinex","BTCUSD",1737754784969,0.28761329,105140.0,105130.0,0.00049262]
["bitfinex","BTCUSD",1737754785337,0.150906,105140.0,105130.0,0.00049262]
["bitfinex","BTCUSD",1737754786095,0.3594617,105140.0,105130.0,0.00049262]
["bitfinex","BTCUSD",1737754786320,0.35827278,105140.0,105130.0,0.00049262]
["bitfinex","BTCUSD",1737754786521,0.58837278,105140.0,105130.0,0.00049262]
["bitfinex","BTCUSD",1737754786730,0.6183611,105140.0,105130.0,0.00049262]
["bitfinex","BTCUSD",1737754786991,0.64506122,105140.0,105130.0,0.00049262]
["bitfinex","BTCUSD",1737754787813,0.64506122,105140.0,105130.0,0.00063432]
["bitfinex","BTCUSD",1737754788634,0.6183611,105140.0,105130.0,0.00063432]
["bitfinex","BTCUSD",1737754788836,0.47835329,105140.0,105130.0,0.00063432]
["bitfinex","BTCUSD",1737754790121,0.50299924,105140.0,105130.0,0.00063432]
["bitfinex","BTCUSD",1737754790354,0.61301873,105140.0,105130.0,0.00063432]
["bitfinex","BTCUSD",1737754790777,0.24825329,105140.0,105130.0,0.00063432]
["bitfinex","BTCUSD",1737754794178,0.24001329,105140.0,105130.0,0.00063432]
["bitfinex","BTCUSD",1737754794379,0.24821329,105140.0,105130.0,0.00063432]
["bitfinex","BTCUSD",1737754798747,0.24001329,105140.0,105130.0,0.00063432]
["bitfinex","BTCUSD",1737754798951,0.24821329,105140.0,105130.0,0.00063432]
["bitfinex","BTCUSD",1737754799391,0.24851129,105140.0,105130.0,0.00063432]
["bitfinex","BTCUSD",1737754801022,0.24031129,105140.0,105130.0,0.00063432]
["bitfinex","BTCUSD",1737754801229,0.24851129,105140.0,105130.0,0.00063432]
["bitfinex","BTCUSD",1737754801607,0.24031129,105140.0,105130.0,0.00063432]
["bitfinex","BTCUSD",1737754801787,0.008498,105140.0,105130.0,0.00063432]
["bitfinex","BTCUSD",1737754801989,0.010298,105140.0,105130.0,0.00063432]
["bitfinex","BTCUSD",1737754802368,0.000298,105140.0,105130.0,0.00063432]
["bitfinex","BTCUSD",1737754802612,0.000298,105140.0,105130.0,0.37131432]
["bitfinex","BTCUSD",1737754802846,0.000298,105140.0,105130.0,0.41731432]
["bitfinex","BTCUSD",1737754803455,0.000298,105140.0,105130.0,0.27463432]
["bitfinex","BTCUSD",1737754804081,0.152964,105140.0,105130.0,0.22863432]
["bitfinex","BTCUSD",1737754804288,0.152964,105140.0,105130.0,0.00063432]
["bitfinex","BTCUSD",1737754805226,0.14415286,105140.0,105130.0,0.00063432]
["bitfinex","BTCUSD",1737754805462,0.14415294,105140.0,105130.0,0.00063432]
["bitfinex","BTCUSD",1737754805716,0.142764,105140.0,105130.0,0.00063432]
["bitfinex","BTCUSD",1737754806225,0.152764,105140.0,105130.0,0.00063432]
["bitfinex","BTCUSD",1737754806962,0.24011129,105140.0,105130.0,0.00063432]
["bitfinex","BTCUSD",1737754811967,0.24835129,105140.0,105130.0,0.00063432]
["bitfinex","BTCUSD",1737754812176,0.151004,105140.0,105130.0,0.00063432]
["bitfinex","BTCUSD",1737754813018,0.161004,105140.0,105130.0,0.00063432]
["bitfinex","BTCUSD",1737754813166,0.151004,105140.0,105130.0,0.03025049]
["bitfinex","BTCUSD",1737754813819,0.142764,105140.0,105130.0,0.03025049]
["bitfinex","BTCUSD",1737754816447,0.24011129,105140.0,105130.0,0.00063432]
["bitfinex","BTCUSD",1737754818118,0.36441129,105140.0,105130.0,0.00063432]
["bitfinex","BTCUSD",1737754818292,0.142707,105110.0,105100.0,0.0160002]
["bitfinex","BTCUSD",1737754818496,0.142707,105110.0,105100.0,0.04577377]
["bitfinex","BTCUSD",1737754819550,0.152707,105110.0,105100.0,0.06077714]
["bitfinex","BTCUSD",1737754819758,0.152707,105110.0,105100.0,0.03115129]
["bitfinex","BTCUSD",1737754819970,0.152707,105110.0,105100.0,0.01614792]
["bitfinex","BTCUSD",1737754819971,0.28674353,105110.0,105100.0,0.01614792]
["bitfinex","BTCUSD",1737754820219,0.28555429,105110.0,105100.0,0.01614792]
["bitfinex","BTCUSD",1737754821279,0.39557378,105110.0,105100.0,0.01614792]
["bitfinex","BTCUSD",1737754821486,0.54557378,105110.0,105100.0,0.01614792]
["bitfinex","BTCUSD",1737754821896,0.56003834,105110.0,105100.0,0.01614792]
["bitfinex","BTCUSD",1737754822309,0.56003834,105110.0,105100.0,9.2e-07]
["bitfinex","BTCUSD",1737754822519,0.63683834,105110.0,105100.0,9.2e-07]
["bitfinex","BTCUSD",1737754823904,0.25280849,105050.0,105040.0,0.30839502]
["bitfinex","BTCUSD",1737754824101,0.25280849,105050.0,105040.0,0.30888693]
["bitfinex","BTCUSD",1737754824102,0.50835578,105050.0,105040.0,0.30888693]
["bitfinex","BTCUSD",1737754825388,0.50835578,105050.0,105040.0,0.28984693]
["bitfinex","BTCUSD",1737754825600,0.5383441,105050.0,105040.0,0.25176693]
["bitfinex","BTCUSD",1737754826161,0.56327529,105050.0,105040.0,0.25176693]
["bitfinex","BTCUSD",1737754826643,0.5383441,105050.0,105040.0,0.25176693]
["bitfinex","BTCUSD",1737754828141,0.50835578,105050.0,105040.0,0.25176693]
["bitfinex","BTCUSD",1737754832115,0.52290598,105050.0,105040.0,0.25176693]
["bitfinex","BTCUSD",1737754833892,0.52290598,105050.0,105040.0,0.25190883]
["bitfinex","BTCUSD",1737754834231,0.51470598,105050.0,105040.0,0.25190883]
["bitfinex","BTCUSD",1737754834438,0.26288649,105050.0,105040.0,0.25190883]
["bitfinex","BTCUSD",1737754834642,0.25468649,105050.0,105040.0,0.25190883]
["bitfinex","BTCUSD",1737754834844,0.26288649,105050.0,105040.0,0.25190883]
["bitfinex","BTCUSD",1737754835043,0.25468649,105050.0,105040.0,0.25190883]
["bitfinex","BTCUSD",1737754835253,0.37290598,105050.0,105040.0,0.25190883]
["bitfinex","BTCUSD",1737754836762,0.52290598,105050.0,105040.0,0.25190883]
["bitfinex","BTCUSD",1737754837796,0.40468649,105050.0,105040.0,0.25190883]
["bitfinex","BTCUSD",1737754838014,0.25468649,105050.0,105040.0,0.25190883]
["bitfinex","BTCUSD",1737754838427,0.26288649,105050.0,105040.0,0.25190883]
["bitfinex","BTCUSD",1737754842219,0.37290598,105050.0,105040.0,0.25190883]
["bitfinex","BTCUSD",1737754842562,0.52290598,105050.0,105040.0,0.25190883]
["bitfinex","BTCUSD",1737754845170,0.52290598,105050.0,105040.0,0.23286883]
["bitfinex","BTCUSD",1737754845329,0.52320419,105050.0,105040.0,0.21382883]
["bitfinex","BTCUSD",1737754845530,0.52320419,105050.0,105040.0,0.15670883]
["bitfinex","BTCUSD",1737754845531,0.65770419,105050.0,105040.0,0.15670883]
["bitfinex","BTCUSD",1737754846133,0.65770419,105050.0,105040.0,0.13766883]
["bitfinex","BTCUSD",1737754846363,0.65770419,105050.0,105040.0,0.08054883]
["bitfinex","BTCUSD",1737754846607,0.65770419,105050.0,105040.0,0.06150883]
["bitfinex","BTCUSD",1737754847159,0.152802,105040.0,105030.0,4.9e-07]
["bitfinex","BTCUSD",1737754847359,0.4374593,105040.0,105030.0,4.9e-07]
["bitfinex","BTCUSD",1737754847589,0.43626878,105040.0,105030.0,4.9e-07]
["bitfinex","BTCUSD",1737754848327,0.58626878,105040.0,105030.0,4.9e-07]
["bitfinex","BTCUSD",1737754855137,0.64322878,105040.0,105030.0,4.9e-07]
["bitfinex","BTCUSD",1737754857373,0.64322878,105040.0,105030.0,0.00014249]
["bitfinex","BTCUSD",1737754858044,0.74311878,105040.0,105030.0,0.00014249]
["bitfinex","BTCUSD",1737754858646,0.74311878,105040.0,105030.0,4.9e-07]
["bitfinex","BTCUSD",1737754863427,0.46624929,105040.0,105030.0,4.9e-07]
["bitfinex","BTCUSD",1737754863630,0.24838929,105040.0,105030.0,4.9e-07]
["bitfinex","BTCUSD",1737754864019,0.39838929,105040.0,105030.0,4.9e-07]
["bitfinex","BTCUSD",1737754864279,0.50836878,105040.0,105030.0,4.9e-07]
["bitfinex","BTCUSD",1737754864792,0.57532878,105040.0,105030.0,4.9e-07]
["bitfinex","BTCUSD",1737754866157,0.56532878,105040.0,105030.0,4.9e-07]
["bitfinex","BTCUSD",1737754869416,0.45530929,105040.0,105030.0,4.9e-07]
["bitfinex","BTCUSD",1737754869628,0.39834929,105040.0,105030.0,4.9e-07]
["bitfinex","BTCUSD",1737754870263,0.48361367,105040.0,105030.0,4.9e-07]
["bitfinex","BTCUSD",1737754871276,0.32541367,105040.0,105030.0,0.02300049]
["bitfinex","BTCUSD",1737754872997,0.33361367,105040.0,105030.0,0.02300049]
["bitfinex","BTCUSD",1737754877399,0.2486475,105040.0,105030.0,0.02300049]
["bitfinex","BTCUSD",1737754883867,0.2486475,105040.0,105030.0,0.02083319]
["bitfinex","BTCUSD",1737754888470,0.2404475,105040.0,105030.0,0.02083319]
["bitfinex","BTCUSD",1737754888673,0.2486475,105040.0,105030.0,0.02083319]
["bitfinex","BTCUSD",1737754892435,0.2486475,105040.0,105030.0,0.02097519]
["bitfinex","BTCUSD",1737754892846,0.2404475,105040.0,105030.0,0.02097519]
["bitfinex","BTCUSD",1737754893096,0.2486475,105040.0,105030.0,0.02097519]
["bitfinex","BTCUSD",1737754895024,0.00989821,105040.0,105030.0,0.16379119]
["bitfinex","BTCUSD",1737754895231,0.00029821,105040.0,105030.0,0.39439119]
["bitfinex","BTCUSD",1737754897144,0.00029821,105040.0,105030.0,0.52133611]
["bitfinex","BTCUSD",1737754897367,0.00029821,105040.0,105030.0,0.57003611]
["bitfinex","BTCUSD",1737754898828,0.00029821,105040.0,105030.0,0.58220611]
["bitfinex","BTCUSD",1737754899032,0.00029821,105040.0,105030.0,0.45526119]
["bitfinex","BTCUSD",1737754899235,0.00029821,105040.0,105030.0,0.47414361]
["bitfinex","BTCUSD",1737754904443,0.00029821,105040.0,105030.0,0.5037812]
["bitfinex","BTCUSD",1737754905820,0.00989821,105040.0,105030.0,0.5037812]
["bitfinex","BTCUSD",1737754906462,0.15270021,105040.0,105030.0,0.21278278]
["bitfinex","BTCUSD",1737754906612,0.15270021,105040.0,105030.0,0.17977959]
["bitfinex","BTCUSD",1737754906840,0.15270021,105040.0,105030.0,0.023142]
["bitfinex","BTCUSD",1737754907099,0.23190021,105040.0,105030.0,0.023142]
["bitfinex","BTCUSD",1737754909408,0.3196475,105040.0,105030.0,0.000142]
["bitfinex","BTCUSD",1737754909647,0.57402612,105040.0,105030.0,0.000142]
["bitfinex","BTCUSD",1737754909881,0.62022612,105040.0,105030.0,0.000142]
["bitfinex","BTCUSD",1737754910301,0.6249034,105040.0,105030.0,0.000142]
["bitfinex","BTCUSD",1737754910714,0.6349034,105040.0,105030.0,0.000142]
["bitfinex","BTCUSD",1737754910952,0.65349052,105040.0,105030.0,0.000142]
["bitfinex","BTCUSD",1737754913967,0.66527367,105040.0,105030.0,0.000142]
["bitfinex","BTCUSD",1737754920227,0.67347367,105040.0,105030.0,0.000142]
["bitfinex","BTCUSD",1737754924065,0.53230793,105040.0,105030.0,0.000142]
["bitfinex","BTCUSD",1737754924274,0.54050793,105040.0,105030.0,0.000142]
["bitfinex","BTCUSD",1737754926794,0.53583065,105040.0,105030.0,0.000142]
["bitfinex","BTCUSD",1737754927000,0.33143065,105040.0,105030.0,0.000142]
["bitfinex","BTCUSD",1737754927203,0.26043065,105040.0,105030.0,0.000142]
["bitfinex","BTCUSD",1737754927658,0.2486475,105040.0,105030.0,0.000142]
["bitfinex","BTCUSD",1737754931651,0.2404475,105040.0,105030.0,0.000142]
["bitfinex","BTCUSD",1737754936249,0.2404475,105040.0,105020.0,0.35629098]
["bitfinex","BTCUSD",1737754936250,0.0096,105030.0,105020.0,0.35629098]
["bitfinex","BTCUSD",1737754936455,0.152416,105030.0,105020.0,0.16585198]
["bitfinex","BTCUSD",1737754936652,0.152416,105030.0,105020.0,0.02302298]
["bitfinex","BTCUSD",1737754936907,0.152416,105030.0,105020.0,0.16585198]
["bitfinex","BTCUSD",1737754938298,0.0096,105030.0,105020.0,0.16585198]
["bitfinex","BTCUSD",1737754938503,0.152416,105030.0,105020.0,0.16585198]
["bitfinex","BTCUSD",1737754938701,0.0096,105030.0,105020.0,0.16585198]
["bitfinex","BTCUSD",1737754939964,0.152416,105030.0,105020.0,0.16585198]
["bitfinex","BTCUSD",1737754940200,0.152416,105030.0,105020.0,0.17766684]
["bitfinex","BTCUSD",1737754941331,0.0096,105030.0,105020.0,0.17766684]
["bitfinex","BTCUSD",1737754942495,0.24016329,105030.0,105020.0,2.298e-05]
["bitfinex","BTCUSD",1737754950783,0.24046108,105030.0,105020.0,2.298e-05]
["bitfinex","BTCUSD",1737754953403,0.24866108,105030.0,105020.0,2.298e-05]
["bitfinex","BTCUSD",1737754959252,0.24046108,105030.0,105020.0,2.298e-05]
["bitfinex","BTCUSD",1737754959452,0.24866108,105030.0,105020.0,2.298e-05]
["bitfinex","BTCUSD",1737754959878,0.24046108,105030.0,105020.0,2.298e-05]
["bitfinex","BTCUSD",1737754960081,0.24866108,105030.0,105020.0,2.298e-05]
["bitfinex","BTCUSD",1737754964425,0.24046108,105030.0,105020.0,2.298e-05]
["bitfinex","BTCUSD",1737754964584,0.24866108,105030.0,105020.0,2.298e-05]
["bitfinex","BTCUSD",1737754966084,0.24046108,105030.0,105020.0,2.298e-05]
["bitfinex","BTCUSD",1737754966529,0.00029779,105030.0,105020.0,0.16585198]
["bitfinex","BTCUSD",1737754966776,0.14311379,105030.0,105020.0,0.16585198]
["bitfinex","BTCUSD",1737754967415,0.00989779,105030.0,105020.0,0.16585198]
["bitfinex","BTCUSD",1737754967615,0.00989779,105030.0,105020.0,0.24705198]
["bitfinex","BTCUSD",1737754968291,0.00989779,105030.0,105020.0,0.27674187]
["bitfinex","BTCUSD",1737754970174,0.00989779,105030.0,105020.0,0.28815666]
["bitfinex","BTCUSD",1737754974238,0.00989779,105030.0,105020.0,0.29815666]
["bitfinex","BTCUSD",1737754977103,0.00029779,105030.0,105020.0,0.29815666]
["bitfinex","BTCUSD",1737754977692,0.00029779,105030.0,105020.0,0.44815666]
["bitfinex","BTCUSD",1737754977931,0.00029779,105030.0,105020.0,0.54550395]
["bitfinex","BTCUSD",1737754997716,0.00029779,105030.0,105020.0,0.61170395]
["bitfinex","BTCUSD",1737754997933,0.00029779,105030.0,105020.0,0.61210395]
["bitfinex","BTCUSD",1737754998157,0.32069821,105040.0,105030.0,0.1664576]
["bitfinex","BTCUSD",1737754998364,0.32069821,105040.0,105030.0,0.29349478]
["bitfinex","BTCUSD",1737755003009,0.00029821,105040.0,105030.0,0.29349478]
["bitfinex","BTCUSD",1737755003441,0.00029821,105040.0,105030.0,0.31252305]
["bitfinex","BTCUSD",1737755013686,0.00078901,105050.0,105040.0,0.17387603]
["bitfinex","BTCUSD",1737755013993,0.00078901,105050.0,105040.0,0.44371521]
["bitfinex","BTCUSD",1737755020756,0.00078901,105050.0,105040.0,0.45412702]
["bitfinex","BTCUSD",1737755032688,0.00078901,105050.0,105040.0,0.45426882]
["bitfinex","BTCUSD",1737755039764,0.00078901,105050.0,105040.0,0.49986882]
["bitfinex","BTCUSD",1737755040004,0.00078901,105050.0,105040.0,0.51986882]
["bitfinex","BTCUSD",1737755040152,0.00078901,105050.0,105040.0,0.59826882]
["bitfinex","BTCUSD",1737755042327,0.00078901,105050.0,105040.0,0.47426882]
["bitfinex","BTCUSD",1737755042527,0.00078901,105050.0,105040.0,0.45426882]
["bitfinex","BTCUSD",1737755042742,0.00078901,105050.0,105040.0,0.47426882]
["bitfinex","BTCUSD",1737755043593,0.00078901,105050.0,105040.0,0.59826882]
["bitfinex","BTCUSD",1737755046139,0.388771,105100.0,105080.0,0.15]
["bitfinex","BTCUSD",1737755046140,0.0794,105100.0,105080.0,0.15]
["bitfinex","BTCUSD",1737755046350,0.07944908,105100.0,105090.0,0.41308129]
["bitfinex","BTCUSD",1737755046572,0.07944908,105100.0,105090.0,0.44277118]
["bitfinex","BTCUSD",1737755047199,0.07944908,105100.0,105090.0,0.34542389]
["bitfinex","BTCUSD",1737755049131,0.07944908,105100.0,105090.0,0.36464047]
["bitfinex","BTCUSD",1737755049543,0.07944908,105100.0,105090.0,0.33495058]
["bitfinex","BTCUSD",1737755050183,0.07944908,105100.0,105090.0,0.43229787]
["bitfinex","BTCUSD",1737755050389,0.07944908,105100.0,105090.0,0.46186696]
["bitfinex","BTCUSD",1737755053696,0.07944908,105100.0,105090.0,0.43229787]
["bitfinex","BTCUSD",1737755056380,0.07974687,105100.0,105090.0,0.43229787]
["bitfinex","BTCUSD",1737755057235,0.07974687,105100.0,105090.0,0.44287805]
["bitfinex","BTCUSD",1737755059205,0.07974687,105100.0,105090.0,0.47527805]
["bitfinex","BTCUSD",1737755062592,0.00034687,105100.0,105090.0,0.47527805]
["bitfinex","BTCUSD",1737755063858,0.08794687,105100.0,105090.0,0.37793076]
["bitfinex","BTCUSD",1737755065475,0.092223,105100.0,105090.0,0.37793076]
["bitfinex","BTCUSD",1737755066770,0.37378066,105100.0,105090.0,0.0324]
["bitfinex","BTCUSD",1737755066955,0.37259129,105100.0,105090.0,0.0324]
["bitfinex","BTCUSD",1737755067436,0.37259129,105100.0,105090.0,0.0554]
["bitfinex","BTCUSD",1737755068286,0.37259129,105100.0,105090.0,0.198134]
["bitfinex","BTCUSD",1737755069760,0.37259129,105100.0,105090.0,0.0554]
["bitfinex","BTCUSD",1737755071242,0.284844,105100.0,105090.0,0.198134]
["bitfinex","BTCUSD",1737755071439,0.275244,105100.0,105090.0,0.198134]
["bitfinex","BTCUSD",1737755071874,0.142123,105100.0,105090.0,0.198134]
["bitfinex","BTCUSD",1737755072300,0.275244,105100.0,105090.0,0.0554]
["bitfinex","BTCUSD",1737755074217,0.132523,105100.0,105090.0,0.198134]
["bitfinex","BTCUSD",1737755074463,0.275244,105100.0,105090.0,0.198134]
["bitfinex","BTCUSD",1737755076568,0.092223,105100.0,105090.0,0.198134]
["bitfinex","BTCUSD",1737755076776,0.132523,105100.0,105090.0,0.198134]
["bitfinex","BTCUSD",1737755077477,0.275244,105100.0,105090.0,0.198134]
["bitfinex","BTCUSD",1737755078539,0.132523,105100.0,105090.0,0.198134]
["bitfinex","BTCUSD",1737755078743,0.275244,105100.0,105090.0,0.198134]
["bitfinex","BTCUSD",1737755078949,0.132523,105100.0,105090.0,0.198134]
["bitfinex","BTCUSD",1737755079375,0.275244,105100.0,105090.0,0.198134]
["bitfinex","BTCUSD",1737755080854,0.132523,105100.0,105090.0,0.198134]
["bitfinex","BTCUSD",1737755081061,0.132523,105100.0,105090.0,0.22761226]
["bitfinex","BTCUSD",1737755081265,0.082623,105100.0,105090.0,0.22761226]
["bitfinex","BTCUSD",1737755084878,0.092223,105100.0,105090.0,0.22761226]
["bitfinex","BTCUSD",1737755085661,0.092223,105100.0,105090.0,0.23787275]
["bitfinex","BTCUSD",1737755088440,0.092223,105100.0,105090.0,0.25691394]
["bitfinex","BTCUSD",1737755093988,0.092223,105100.0,105090.0,0.40691394]
["bitfinex","BTCUSD",1737755100785,0.082623,105100.0,105090.0,0.40691394]
["bitfinex","BTCUSD",1737755100991,0.092223,105100.0,105090.0,0.40691394]
["bitfinex","BTCUSD",1737755101825,0.092223,105100.0,105090.0,0.38787275]
["bitfinex","BTCUSD",1737755105028,0.234944,105100.0,105090.0,0.08487826]
["bitfinex","BTCUSD",1737755105290,0.274244,105100.0,105090.0,0.06187826]
["bitfinex","BTCUSD",1737755105498,0.274244,105100.0,105090.0,0.0324]
["bitfinex","BTCUSD",1737755105713,0.274244,105100.0,105090.0,0.0554]
["bitfinex","BTCUSD",1737755106815,0.274244,105100.0,105090.0,0.198134]
["bitfinex","BTCUSD",1737755107493,0.131523,105100.0,105090.0,0.198134]
["bitfinex","BTCUSD",1737755107728,0.274244,105100.0,105090.0,0.22770634]
["bitfinex","BTCUSD",1737755107959,0.274244,105100.0,105090.0,0.08497234]
["bitfinex","BTCUSD",1737755108182,0.274244,105100.0,105090.0,0.0554]
["bitfinex","BTCUSD",1737755111822,0.274244,105100.0,105090.0,0.198134]
["bitfinex","BTCUSD",1737755112049,0.274244,105100.0,105090.0,0.0554]
["bitfinex","BTCUSD",1737755112247,0.37159129,105100.0,105090.0,0.0324]
["bitfinex","BTCUSD",1737755116204,0.5899796,105100.0,105090.0,0.0324]
["bitfinex","BTCUSD",1737755117399,0.5999796,105100.0,105090.0,0.0324]
["bitfinex","BTCUSD",1737755117820,0.63179129,105100.0,105090.0,0.0324]
["bitfinex","BTCUSD",1737755118031,0.53159129,105100.0,105090.0,0.0324]
["bitfinex","BTCUSD",1737755118235,0.63590434,105100.0,105090.0,0.0324]
["bitfinex","BTCUSD",1737755118797,0.54145278,105100.0,105090.0,0.0324]
["bitfinex","BTCUSD",1737755120887,0.56078505,105100.0,105090.0,0.0324]
["bitfinex","BTCUSD",1737755121515,0.53145278,105100.0,105090.0,0.0324]
["bitfinex","BTCUSD",1737755123188,0.54145278,105100.0,105090.0,0.0324]
["bitfinex","BTCUSD",1737755124061,0.53145278,105100.0,105090.0,0.0324]
["bitfinex","BTCUSD",1737755128661,0.53957278,105100.0,105090.0,0.0324]
["bitfinex","BTCUSD",1737755131072,0.38957278,105100.0,105090.0,0.0324]
["bitfinex","BTCUSD",1737755132428,0.38953278,105100.0,105090.0,0.0324]
["bitfinex","BTCUSD",1737755132849,0.38145278,105100.0,105090.0,0.0324]
["bitfinex","BTCUSD",1737755133052,0.38953278,105100.0,105090.0,0.0324]
["bitfinex","BTCUSD",1737755136139,0.0096,105070.0,105060.0,0.61125644]
["bitfinex","BTCUSD",1737755136465,0.15783747,105070.0,105060.0,0.023]
["bitfinex","BTCUSD",1737755136679,0.15783747,105070.0,105060.0,0.165775]
["bitfinex","BTCUSD",1737755137141,0.01388675,105070.0,105060.0,0.165775]
["bitfinex","BTCUSD",1737755137347,0.15664775,105070.0,105060.0,0.165775]
["bitfinex","BTCUSD",1737755138304,0.01388675,105070.0,105060.0,0.165775]
["bitfinex","BTCUSD",1737755139415,0.15664775,105070.0,105060.0,0.165775]
["bitfinex","BTCUSD",1737755140049,0.01388675,105070.0,105060.0,0.165775]
["bitfinex","BTCUSD",1737755140660,0.15664775,105070.0,105060.0,0.165775]
["bitfinex","BTCUSD",1737755141379,0.01388675,105070.0,105060.0,0.165775]
["bitfinex","BTCUSD",1737755143857,0.00428675,105070.0,105060.0,0.165775]
["bitfinex","BTCUSD",1737755144634,0.01388675,105070.0,105060.0,0.165775]
["bitfinex","BTCUSD",1737755145491,0.00428675,105070.0,105060.0,0.19536089]
["bitfinex","BTCUSD",1737755145707,0.00428675,105070.0,105060.0,0.315775]
["bitfinex","BTCUSD",1737755145926,0.14704775,105070.0,105060.0,0.05258529]
["bitfinex","BTCUSD",1737755146131,0.22734775,105070.0,105060.0,0.023]
["bitfinex","BTCUSD",1737755147439,0.22734775,105070.0,105060.0,0.165775]
["bitfinex","BTCUSD",1737755147652,0.22734775,105070.0,105060.0,0.023]
["bitfinex","BTCUSD",1737755150734,0.22234775,105070.0,105060.0,0.05259969]
["bitfinex","BTCUSD",1737755152177,0.22234775,105070.0,105060.0,0.023]
["bitfinex","BTCUSD",1737755154451,0.22234775,105070.0,105060.0,0.05262002]
["bitfinex","BTCUSD",1737755155417,0.22234775,105070.0,105060.0,0.023]
["bitfinex","BTCUSD",1737755155645,0.0096,105060.0,105050.0,0.54614836]
["bitfinex","BTCUSD",1737755155842,0.0803,105070.0,105050.0,0.54615602]
["bitfinex","BTCUSD",1737755156059,0.0899,105070.0,105050.0,0.54615602]
["bitfinex","BTCUSD",1737755156262,0.0096,105070.0,105060.0,0.165775]
["bitfinex","BTCUSD",1737755156506,0.0096,105070.0,105060.0,0.19541953]
["bitfinex","BTCUSD",1737755156861,0.0096,105070.0,105060.0,0.1955133]
["bitfinex","BTCUSD",1737755158590,0.0096,105070.0,105060.0,0.1956551]
["bitfinex","BTCUSD",1737755158796,0.00989779,105070.0,105060.0,0.1956551]
["bitfinex","BTCUSD",1737755161312,0.14305879,105070.0,105060.0,0.0298801]
["bitfinex","BTCUSD",1737755161535,0.37210608,105070.0,105060.0,0.0298801]
["bitfinex","BTCUSD",1737755161686,0.37210608,105070.0,105060.0,0.00023557]
["bitfinex","BTCUSD",1737755163652,0.47640384,105070.0,105060.0,0.00023557]
["bitfinex","BTCUSD",1737755164004,0.40060082,105070.0,105060.0,0.00023557]
["bitfinex","BTCUSD",1737755165208,0.37210608,105070.0,105060.0,0.00023557]
["bitfinex","BTCUSD",1737755170814,0.53215535,105070.0,105060.0,0.00023557]
["bitfinex","BTCUSD",1737755171034,0.65645311,105070.0,105060.0,0.00023557]
["bitfinex","BTCUSD",1737755171242,0.65645311,105070.0,105060.0,5.7e-07]
["bitfinex","BTCUSD",1737755172995,0.66645311,105070.0,105060.0,5.7e-07]
["bitfinex","BTCUSD",1737755173279,0.65645311,105070.0,105060.0,5.7e-07]
["bitfinex","BTCUSD",1737755173462,0.66645311,105070.0,105060.0,5.7e-07]
["bitfinex","BTCUSD",1737755173613,0.64645311,105070.0,105060.0,5.7e-07]
["bitfinex","BTCUSD",1737755173847,0.54023535,105070.0,105060.0,5.7e-07]
["bitfinex","BTCUSD",1737755174407,0.64453311,105070.0,105060.0,5.7e-07]
["bitfinex","BTCUSD",1737755174533,0.54023535,105070.0,105060.0,5.7e-07]
["bitfinex","BTCUSD",1737755175167,0.56864622,105070.0,105060.0,5.7e-07]
["bitfinex","BTCUSD",1737755176791,0.54023535,105070.0,105060.0,5.7e-07]
["bitfinex","BTCUSD",1737755178780,0.53215535,105070.0,105060.0,5.7e-07]
["bitfinex","BTCUSD",1737755178985,0.54023535,105070.0,105060.0,5.7e-07]
["bitfinex","BTCUSD",1737755180692,0.53215535,105070.0,105060.0,5.7e-07]
["bitfinex","BTCUSD",1737755181051,0.54023535,105070.0,105060.0,5.7e-07]
["bitfinex","BTCUSD",1737755184351,0.39023535,105070.0,105060.0,5.7e-07]
["bitfinex","BTCUSD",1737755186577,0.10572508,105070.0,105060.0,0.14277557]
["bitfinex","BTCUSD",1737755186763,0.00989779,105070.0,105060.0,0.21567557]
["bitfinex","BTCUSD",1737755187845,0.15265879,105070.0,105060.0,0.21567557]
["bitfinex","BTCUSD",1737755188296,0.00989779,105070.0,105060.0,0.21567557]
["bitfinex","BTCUSD",1737755190333,0.15265879,105070.0,105060.0,0.21567557]
["bitfinex","BTCUSD",1737755190855,0.00989779,105070.0,105060.0,0.21567557]
["bitfinex","BTCUSD",1737755193701,0.00029779,105070.0,105060.0,0.21567557]
["bitfinex","BTCUSD",1737755193907,0.00029779,105070.0,105060.0,0.53142286]
["bitfinex","BTCUSD",1737755194134,0.00029779,105070.0,105060.0,0.56101397]
["bitfinex","BTCUSD",1737755199172,0.00029779,105070.0,105060.0,0.57958212]
["bitfinex","BTCUSD",1737755207240,0.00029779,105070.0,105060.0,0.59958212]
["bitfinex","BTCUSD",1737755208178,0.00029779,105070.0,105060.0,0.57958212]
["bitfinex","BTCUSD",1737755208379,0.00029779,105070.0,105060.0,0.59958212]
["bitfinex","BTCUSD",1737755209148,0.00029779,105070.0,105060.0,0.57958212]
["bitfinex","BTCUSD",1737755209367,0.00029779,105070.0,105060.0,0.51118212]
["bitfinex","BTCUSD",1737755209820,0.00029779,105070.0,105060.0,0.48159101]
["bitfinex","BTCUSD",1737755210029,0.00029779,105070.0,105060.0,0.40869101]
["bitfinex","BTCUSD",1737755210444,0.00029779,105070.0,105060.0,0.43169101]
["bitfinex","BTCUSD",1737755210685,0.00029779,105070.0,105060.0,0.40869101]
["bitfinex","BTCUSD",1737755211000,0.32069779,105070.0,105060.0,0.40869101]
["bitfinex","BTCUSD",1737755211728,0.32967838,105070.0,105060.0,0.31134372]
["bitfinex","BTCUSD",1737755211862,0.32967838,105070.0,105060.0,0.33434372]
["bitfinex","BTCUSD",1737755212070,0.0096,105070.0,105060.0,0.31577557]
["bitfinex","BTCUSD",1737755213524,0.234561,105070.0,105060.0,0.16577557]
["bitfinex","BTCUSD",1737755213738,0.0918,105070.0,105060.0,0.16577557]
["bitfinex","BTCUSD",1737755215920,0.09209779,105070.0,105060.0,0.16577557]
["bitfinex","BTCUSD",1737755218521,0.00029779,105070.0,105060.0,0.31577557]
["bitfinex","BTCUSD",1737755219577,0.00029779,105070.0,105060.0,0.34535764]
["bitfinex","BTCUSD",1737755224175,0.00029779,105070.0,105060.0,0.44270493]
["bitfinex","BTCUSD",1737755224397,0.00029779,105070.0,105060.0,0.51110493]
["bitfinex","BTCUSD",1737755236585,0.00029779,105070.0,105060.0,0.51060493]
["bitfinex","BTCUSD",1737755239604,0.00029779,105070.0,105060.0,0.51074673]
["bitfinex","BTCUSD",1737755240388,0.00029779,105070.0,105060.0,0.55934673]
["bitfinex","BTCUSD",1737755240562,0.00029779,105070.0,105060.0,0.55894673]
["bitfinex","BTCUSD",1737755240964,0.00029779,105070.0,105060.0,0.55934673]
["bitfinex","BTCUSD",1737755241365,0.00029779,105070.0,105060.0,0.55894673]
["bitfinex","BTCUSD",1737755242201,0.00029779,105070.0,105060.0,0.49054673]
["bitfinex","BTCUSD",1737755242759,0.00029779,105070.0,105060.0,0.44234673]
["bitfinex","BTCUSD",1737755245876,0.08259779,105070.0,105060.0,0.29234673]
["bitfinex","BTCUSD",1737755246433,0.40299779,105070.0,105060.0,0.17199944]
["bitfinex","BTCUSD",1737755246884,0.40299779,105070.0,105060.0,0.32199944]
["bitfinex","BTCUSD",1737755247083,0.40299779,105070.0,105060.0,0.34499944]
["bitfinex","BTCUSD",1737755247699,0.40299779,105070.0,105060.0,0.19499944]
["bitfinex","BTCUSD",1737755248486,0.40299779,105070.0,105060.0,0.34499944]
["bitfinex","BTCUSD",1737755249952,0.41259779,105070.0,105060.0,0.34499944]
["bitfinex","BTCUSD",1737755250163,0.60165879,105070.0,105060.0,0.17249887]
["bitfinex","BTCUSD",1737755250408,0.60165879,105070.0,105060.0,0.1429168]
["bitfinex","BTCUSD",1737755250564,0.60165879,105070.0,105060.0,0.0231418]
["bitfinex","BTCUSD",1737755251176,0.60165879,105070.0,105060.0,0.1659168]
["bitfinex","BTCUSD",1737755252645,0.45889779,105070.0,105060.0,0.1759168]
["bitfinex","BTCUSD",1737755253266,0.44929779,105070.0,105060.0,0.1759168]
["bitfinex","BTCUSD",1737755253438,0.44929779,105070.0,105060.0,0.3259168]
["bitfinex","BTCUSD",1737755253786,0.44929779,105070.0,105060.0,0.35553077]
["bitfinex","BTCUSD",1737755257208,0.40299779,105070.0,105060.0,0.35553077]
["bitfinex","BTCUSD",1737755258347,0.40299779,105070.0,105060.0,0.45287806]
["bitfinex","BTCUSD",1737755258832,0.32069779,105070.0,105060.0,0.45287806]
["bitfinex","BTCUSD",1737755259858,0.00029779,105070.0,105060.0,0.45287806]
["bitfinex","BTCUSD",1737755260065,0.00029779,105070.0,105060.0,0.49807806]
["bitfinex","BTCUSD",1737755260890,0.00029779,105070.0,105060.0,0.56687806]
["bitfinex","BTCUSD",1737755263414,0.00029779,105070.0,105060.0,0.65213688]
["bitfinex","BTCUSD",1737755264167,7.9e-07,105070.0,105060.0,0.65213688]
["bitfinex","BTCUSD",1737755266038,0.08179779,105100.0,105090.0,0.292734]
["bitfinex","BTCUSD",1737755266199,0.08179779,105100.0,105090.0,0.44269526]
["bitfinex","BTCUSD",1737755267570,0.4456,105110.0,105100.0,0.173]
["bitfinex","BTCUSD",1737755267747,0.4456,105110.0,105100.0,0.44268226]
["bitfinex","BTCUSD",1737755268784,0.4456,105110.0,105100.0,0.44277603]
["bitfinex","BTCUSD",1737755269965,0.4456,105110.0,105100.0,0.45277603]
["bitfinex","BTCUSD",1737755270370,0.3986,105110.0,105100.0,0.45277603]
["bitfinex","BTCUSD",1737755273446,0.3986,105110.0,105100.0,0.42316206]
["bitfinex","BTCUSD",1737755274469,0.39889758,105110.0,105100.0,0.42316206]
["bitfinex","BTCUSD",1737755282572,0.39889758,105110.0,105100.0,0.45265227]
["bitfinex","BTCUSD",1737755283216,0.07849758,105110.0,105100.0,0.45265227]
["bitfinex","BTCUSD",1737755284302,0.07849758,105110.0,105100.0,0.18230498]
["bitfinex","BTCUSD",1737755284303,0.13679758,105110.0,105100.0,0.18230498]
["bitfinex","BTCUSD",1737755284520,0.28069387,105110.0,105100.0,0.15281477]
["bitfinex","BTCUSD",1737755284706,0.27950458,105110.0,105100.0,0.01009377]
["bitfinex","BTCUSD",1737755285169,0.27950458,105110.0,105100.0,0.15281477]
["bitfinex","BTCUSD",1737755285380,0.18679758,105110.0,105100.0,0.17581477]
["bitfinex","BTCUSD",1737755285583,0.17719758,105110.0,105100.0,0.17581477]
["bitfinex","BTCUSD",1737755286178,0.17719758,105110.0,105100.0,0.17595647]
["bitfinex","BTCUSD",1737755286586,0.18679758,105110.0,105100.0,0.17595647]
["bitfinex","BTCUSD",1737755286795,0.17719758,105110.0,105100.0,0.17595647]
["bitfinex","BTCUSD",1737755288442,0.17719758,105110.0,105100.0,0.32595647]
["bitfinex","BTCUSD",1737755290100,0.17719758,105110.0,105100.0,0.34471088]
["bitfinex","BTCUSD",1737755291061,0.17719758,105110.0,105100.0,0.37424703]
["bitfinex","BTCUSD",1737755292724,0.12849758,105110.0,105100.0,0.47159432]
["bitfinex","BTCUSD",1737755295719,0.05029758,105110.0,105100.0,0.47159432]
["bitfinex","BTCUSD",1737755304933,0.05029758,105110.0,105100.0,0.51959432]
["bitfinex","BTCUSD",1737755307002,0.05029758,105110.0,105100.0,0.53959432]
["bitfinex","BTCUSD",1737755307207,0.05029758,105110.0,105100.0,0.60799432]
["bitfinex","BTCUSD",1737755307648,8e-08,105110.0,105100.0,0.60839432]
["bitfinex","BTCUSD",1737755308887,0.32045808,105140.0,105110.0,0.1934]
["bitfinex","BTCUSD",1737755309091,0.32045808,105140.0,105130.0,0.31568]
["bitfinex","BTCUSD",1737755309296,0.32045808,105140.0,105130.0,0.44256344]
["bitfinex","BTCUSD",1737755311335,0.37965808,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1737755311960,0.45895808,105140.0,105130.0,0.29268]
["bitfinex","BTCUSD",1737755312477,0.44935808,105140.0,105130.0,0.29268]
["bitfinex","BTCUSD",1737755312678,0.45895808,105140.0,105130.0,0.29268]
["bitfinex","BTCUSD",1737755313484,0.44935808,105140.0,105130.0,0.29268]
["bitfinex","BTCUSD",1737755313693,0.45895808,105140.0,105130.0,0.29268]
["bitfinex","BTCUSD",1737755313933,0.44935808,105140.0,105130.0,0.29268]
["bitfinex","BTCUSD",1737755314139,0.44935808,105140.0,105130.0,0.31568]
["bitfinex","BTCUSD",1737755315534,0.44935808,105140.0,105130.0,0.32524325]
["bitfinex","BTCUSD",1737755316485,0.44935808,105140.0,105130.0,0.42259054]
["bitfinex","BTCUSD",1737755316693,0.44935808,105140.0,105130.0,0.43259054]
["bitfinex","BTCUSD",1737755319010,0.44935808,105140.0,105130.0,0.46208767]
["bitfinex","BTCUSD",1737755319209,0.44935808,105140.0,105130.0,0.43259054]
["bitfinex","BTCUSD",1737755320520,0.44935808,105140.0,105130.0,0.46208301]
["bitfinex","BTCUSD",1737755320800,0.44935808,105140.0,105130.0,0.46222471]
["bitfinex","BTCUSD",1737755321518,0.39975808,105140.0,105130.0,0.46222471]
["bitfinex","BTCUSD",1737755321716,0.32045808,105140.0,105130.0,0.46222471]
["bitfinex","BTCUSD",1737755322898,0.32193808,105140.0,105130.0,0.46222471]
["bitfinex","BTCUSD",1737755323728,0.32193808,105140.0,105130.0,0.49222471]
["bitfinex","BTCUSD",1737755326816,0.001578,105140.0,105130.0,0.54062471]
["bitfinex","BTCUSD",1737755330201,0.001578,105140.0,105130.0,0.62222471]
["bitfinex","BTCUSD",1737755330722,1e-06,105140.0,105130.0,0.64222471]
["bitfinex","BTCUSD",1737755331959,0.000259,105150.0,105140.0,0.336066]
["bitfinex","BTCUSD",1737755332196,0.000259,105150.0,105140.0,0.54410576]
["bitfinex","BTCUSD",1737755332442,0.000259,105150.0,105140.0,0.56485417]
["bitfinex","BTCUSD",1737755333233,1e-06,105150.0,105140.0,0.63682979]
["bitfinex","BTCUSD",1737755333495,1e-06,105150.0,105140.0,0.63642979]
["bitfinex","BTCUSD",1737755333756,1e-06,105150.0,105140.0,0.58960576]
["bitfinex","BTCUSD",1737755333990,0.02749679,105180.0,105170.0,0.315626]
["bitfinex","BTCUSD",1737755334187,0.02749679,105180.0,105170.0,0.41297329]
["bitfinex","BTCUSD",1737755334393,0.02798825,105180.0,105170.0,0.41297329]
["bitfinex","BTCUSD",1737755334806,0.02798825,105180.0,105170.0,0.44239554]
["bitfinex","BTCUSD",1737755335998,0.02798825,105180.0,105170.0,0.41297329]
["bitfinex","BTCUSD",1737755337832,0.00049146,105180.0,105170.0,0.41297329]
["bitfinex","BTCUSD",1737755337971,0.00049146,105180.0,105170.0,0.44237421]
["bitfinex","BTCUSD",1737755339987,0.00049146,105180.0,105170.0,0.46143217]
["bitfinex","BTCUSD",1737755340414,0.12859146,105180.0,105170.0,0.46143217]
["bitfinex","BTCUSD",1737755342167,0.12859146,105180.0,105170.0,0.43203125]
["bitfinex","BTCUSD",1737755342807,0.12859146,105180.0,105170.0,0.44163179]
["bitfinex","BTCUSD",1737755343017,0.13819146,105180.0,105170.0,0.15222654]
["bitfinex","BTCUSD",1737755344187,0.13819146,105180.0,105170.0,0.30222654]
["bitfinex","BTCUSD",1737755344397,0.13819146,105180.0,105170.0,0.292626]
["bitfinex","BTCUSD",1737755344604,0.13937997,105180.0,105170.0,0.292626]
["bitfinex","BTCUSD",1737755344965,0.27120346,105180.0,105170.0,0.292626]
["bitfinex","BTCUSD",1737755345183,0.27120346,105180.0,105170.0,0.2927676]
["bitfinex","BTCUSD",1737755345425,0.27150082,105180.0,105170.0,0.2927676]
["bitfinex","BTCUSD",1737755345628,0.12888882,105180.0,105170.0,0.2927676]
["bitfinex","BTCUSD",1737755346031,0.27150082,105180.0,105170.0,0.2927676]
["bitfinex","BTCUSD",1737755347069,0.12888882,105180.0,105170.0,0.2927676]
["bitfinex","BTCUSD",1737755347851,0.13848882,105180.0,105170.0,0.2927676]
["bitfinex","BTCUSD",1737755349358,0.12888882,105180.0,105170.0,0.2927676]
["bitfinex","BTCUSD",1737755349582,0.27150082,105180.0,105170.0,0.1501416]
["bitfinex","BTCUSD",1737755350011,0.27150082,105180.0,105170.0,0.2927676]
["bitfinex","BTCUSD",1737755350660,0.27150082,105180.0,105170.0,0.1501416]
["bitfinex","BTCUSD",1737755350859,0.27150082,105180.0,105170.0,0.0001416]
["bitfinex","BTCUSD",1737755351065,0.36884811,105180.0,105170.0,0.0001416]
["bitfinex","BTCUSD",1737755353223,0.12888882,105180.0,105170.0,0.1427676]
["bitfinex","BTCUSD",1737755353634,0.13967739,105180.0,105170.0,0.1427676]
["bitfinex","BTCUSD",1737755353931,0.13967739,105180.0,105170.0,0.2927676]
["bitfinex","BTCUSD",1737755353932,0.13848882,105180.0,105170.0,0.2927676]
["bitfinex","BTCUSD",1737755357870,0.12888882,105180.0,105170.0,0.2927676]
["bitfinex","BTCUSD",1737755358215,0.13848882,105180.0,105170.0,0.2927676]
["bitfinex","BTCUSD",1737755362856,0.13848882,105180.0,105170.0,0.30251159]
["bitfinex","BTCUSD",1737755365485,0.13967732,105180.0,105170.0,0.30251159]
["bitfinex","BTCUSD",1737755365672,0.13848882,105180.0,105170.0,0.33251159]
["bitfinex","BTCUSD",1737755366904,0.13967732,105180.0,105170.0,0.33251159]
["bitfinex","BTCUSD",1737755367117,0.13848882,105180.0,105170.0,0.33251159]
["bitfinex","BTCUSD",1737755367957,0.13967732,105180.0,105170.0,0.33251159]
["bitfinex","BTCUSD",1737755369852,0.13967732,105180.0,105170.0,0.3227676]
["bitfinex","BTCUSD",1737755369853,0.13848882,105180.0,105170.0,0.3227676]
["bitfinex","BTCUSD",1737755373499,0.13848882,105180.0,105170.0,0.35227755]
["bitfinex","BTCUSD",1737755374121,0.13848882,105180.0,105170.0,0.36166163]
["bitfinex","BTCUSD",1737755378181,0.01038882,105180.0,105170.0,0.36166163]
["bitfinex","BTCUSD",1737755380157,0.01038882,105180.0,105170.0,0.38466163]
["bitfinex","BTCUSD",1737755380385,0.00078882,105180.0,105170.0,0.38466163]
["bitfinex","BTCUSD",1737755380622,0.01038882,105180.0,105170.0,0.38466163]
["bitfinex","BTCUSD",1737755380778,0.00078882,105180.0,105170.0,0.38466163]
["bitfinex","BTCUSD",1737755381211,0.01038882,105180.0,105170.0,0.38466163]
["bitfinex","BTCUSD",1737755381964,0.00078882,105180.0,105170.0,0.38466163]
["bitfinex","BTCUSD",1737755382288,0.01038882,105180.0,105170.0,0.38466163]
["bitfinex","BTCUSD",1737755384604,0.00078882,105180.0,105170.0,0.38466163]
["bitfinex","BTCUSD",1737755384806,0.01038882,105180.0,105170.0,0.38466163]
["bitfinex","BTCUSD",1737755385735,0.09258882,105180.0,105170.0,0.36166163]
["bitfinex","BTCUSD",1737755407095,0.00078882,105180.0,105170.0,0.38466163]
["bitfinex","BTCUSD",1737755407309,0.00078882,105180.0,105170.0,0.48200892]
["bitfinex","BTCUSD",1737755407516,0.00078882,105180.0,105170.0,0.61410892]
["bitfinex","BTCUSD",1737755410229,0.00078882,105180.0,105170.0,0.69927813]
["bitfinex","BTCUSD",1737755410442,0.00078882,105180.0,105170.0,0.64957813]
["bitfinex","BTCUSD",1737755414039,0.00078882,105180.0,105170.0,0.58382063]
["bitfinex","BTCUSD",1737755416102,0.00078882,105180.0,105170.0,0.62962063]
["bitfinex","BTCUSD",1737755418443,0.3204,105200.0,105170.0,0.54722063]
["bitfinex","BTCUSD",1737755418641,0.3204,105200.0,105190.0,0.438199]
["bitfinex","BTCUSD",1737755418847,0.3204,105200.0,105190.0,0.56505624]
["bitfinex","BTCUSD",1737755421167,0.3204,105200.0,105190.0,0.51765624]
["bitfinex","BTCUSD",1737755422753,0.3204,105200.0,105190.0,0.54765624]
["bitfinex","BTCUSD",1737755423008,0.3204,105200.0,105190.0,0.56696071]
["bitfinex","BTCUSD",1737755423730,0.3204,105200.0,105190.0,0.57675017]
["bitfinex","BTCUSD",1737755423939,0.32069779,105200.0,105190.0,0.57675017]
["bitfinex","BTCUSD",1737755425084,0.32069779,105200.0,105190.0,0.50155017]
["bitfinex","BTCUSD",1737755438842,0.32069779,105200.0,105190.0,0.47155017]
["bitfinex","BTCUSD",1737755439437,0.32069779,105200.0,105190.0,0.48155017]
["bitfinex","BTCUSD",1737755441355,0.373052,105200.0,105190.0,0.01978946]
["bitfinex","BTCUSD",1737755441601,0.373052,105200.0,105190.0,0.01]
["bitfinex","BTCUSD",1737755444719,0.27570471,105200.0,105190.0,0.152599]
["bitfinex","BTCUSD",1737755445955,0.27570471,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1737755447799,0.27570471,105200.0,105180.0,0.5230328]
["bitfinex","BTCUSD",1737755447927,0.27570471,105200.0,105190.0,0.01]
["bitfinex","BTCUSD",1737755449335,0.27570471,105200.0,105190.0,0.152599]
["bitfinex","BTCUSD",1737755449881,0.27570471,105200.0,105190.0,0.01]
["bitfinex","BTCUSD",1737755450090,0.27570471,105200.0,105190.0,0.152599]
["bitfinex","BTCUSD",1737755450916,0.13311971,105200.0,105190.0,0.152599]
["bitfinex","BTCUSD",1737755451345,0.14271971,105200.0,105190.0,0.152599]
["bitfinex","BTCUSD",1737755451542,0.13311971,105200.0,105190.0,0.152599]
["bitfinex","BTCUSD",1737755451961,0.14271971,105200.0,105190.0,0.152599]
["bitfinex","BTCUSD",1737755452161,0.13311971,105200.0,105190.0,0.152599]
["bitfinex","BTCUSD",1737755452377,0.14271971,105200.0,105190.0,0.152599]
["bitfinex","BTCUSD",1737755453005,0.13311971,105200.0,105190.0,0.152599]
["bitfinex","BTCUSD",1737755453209,0.14271971,105200.0,105190.0,0.152599]
["bitfinex","BTCUSD",1737755454193,0.13311971,105200.0,105190.0,0.152599]
["bitfinex","BTCUSD",1737755454548,0.14271971,105200.0,105190.0,0.152599]
["bitfinex","BTCUSD",1737755454761,0.13311971,105200.0,105190.0,0.152599]
["bitfinex","BTCUSD",1737755454955,0.14271971,105200.0,105190.0,0.302599]
["bitfinex","BTCUSD",1737755455982,0.13311971,105200.0,105190.0,0.302599]
["bitfinex","BTCUSD",1737755456577,0.13311971,105200.0,105190.0,0.3121311]
["bitfinex","BTCUSD",1737755456708,0.13311971,105200.0,105190.0,0.3421311]
["bitfinex","BTCUSD",1737755456910,0.13839779,105200.0,105190.0,0.3421311]
["bitfinex","BTCUSD",1737755461762,0.14259117,105200.0,105190.0,0.3421311]
["bitfinex","BTCUSD",1737755463861,0.00449117,105200.0,105190.0,0.39459635]
["bitfinex","BTCUSD",1737755464070,0.00449117,105200.0,105190.0,0.62094364]
["bitfinex","BTCUSD",1737755465747,0.00449117,105200.0,105190.0,0.49194364]
["bitfinex","BTCUSD",1737755467435,0.00449117,105200.0,105190.0,0.56774364]
["bitfinex","BTCUSD",1737755469341,0.32489117,105200.0,105190.0,0.56774364]
["bitfinex","BTCUSD",1737755476773,0.29296808,105200.0,105190.0,0.56774364]
["bitfinex","BTCUSD",1737755476974,0.00029779,105220.0,105210.0,0.398471]
["bitfinex","BTCUSD",1737755477201,0.21460921,105230.0,105220.0,0.165558]
["bitfinex","BTCUSD",1737755477405,0.21460921,105230.0,105220.0,0.29237054]
["bitfinex","BTCUSD",1737755480562,0.29640921,105230.0,105220.0,0.142558]
["bitfinex","BTCUSD",1737755480773,0.48735321,105230.0,105220.0,0.142558]
["bitfinex","BTCUSD",1737755481003,0.0818,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1737755481236,0.13138807,105220.0,105210.0,0.15214949]
["bitfinex","BTCUSD",1737755481440,0.1313881,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1737755481665,0.1302,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1737755482495,0.272758,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1737755482707,0.1302,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1737755483114,0.272758,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1737755483528,0.142571,105210.0,105200.0,0.190098]
["bitfinex","BTCUSD",1737755483741,0.188785,105200.0,105190.0,0.09531091]
["bitfinex","BTCUSD",1737755483956,0.28613229,105200.0,105190.0,0.09545832]
["bitfinex","BTCUSD",1737755486571,0.36203229,105200.0,105190.0,0.09545832]
["bitfinex","BTCUSD",1737755486990,0.264685,105200.0,105190.0,0.15288811]
["bitfinex","BTCUSD",1737755488287,0.264685,105200.0,105190.0,0.16288811]
["bitfinex","BTCUSD",1737755489320,0.264685,105200.0,105190.0,0.02028911]
["bitfinex","BTCUSD",1737755490658,0.264685,105200.0,105190.0,0.16288811]
["bitfinex","BTCUSD",1737755490829,0.272565,105200.0,105190.0,0.16288811]
["bitfinex","BTCUSD",1737755491538,0.12998,105200.0,105190.0,0.16288811]
["bitfinex","BTCUSD",1737755491738,0.1221,105200.0,105190.0,0.16288811]
["bitfinex","BTCUSD",1737755492428,0.468132,105220.0,105200.0,0.332684]
["bitfinex","BTCUSD",1737755492634,0.55759929,105220.0,105200.0,0.332684]
["bitfinex","BTCUSD",1737755492845,0.75556629,105220.0,105200.0,0.522787]
["bitfinex","BTCUSD",1737755493049,0.3204,105210.0,105200.0,0.332679]
["bitfinex","BTCUSD",1737755493228,0.3204,105210.0,105200.0,0.190103]
["bitfinex","BTCUSD",1737755494077,0.462971,105210.0,105200.0,0.190103]
["bitfinex","BTCUSD",1737755494496,0.3204,105210.0,105200.0,0.190103]
["bitfinex","BTCUSD",1737755495728,0.3204,105210.0,105200.0,0.200103]
["bitfinex","BTCUSD",1737755495935,0.462971,105210.0,105200.0,0.200103]
["bitfinex","BTCUSD",1737755496139,0.3204,105210.0,105200.0,0.200103]
["bitfinex","BTCUSD",1737755496343,0.462971,105210.0,105200.0,0.200103]
["bitfinex","BTCUSD",1737755497205,0.3204,105210.0,105200.0,0.200103]
["bitfinex","BTCUSD",1737755498138,0.32031248,105210.0,105200.0,0.200103]
["bitfinex","BTCUSD",1737755498479,0.32991248,105210.0,105200.0,0.200103]
["bitfinex","BTCUSD",1737755498686,0.32031248,105210.0,105200.0,0.200103]
["bitfinex","BTCUSD",1737755498890,0.56577687,105220.0,105200.0,0.200103]
["bitfinex","BTCUSD",1737755499089,0.56577687,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1737755499366,0.27834358,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1737755500016,0.46842958,105220.0,105200.0,0.200101]
["bitfinex","BTCUSD",1737755500208,0.00118818,105210.0,105200.0,0.390207]
["bitfinex","BTCUSD",1737755501320,0.00118818,105210.0,105200.0,0.3998868]
["bitfinex","BTCUSD",1737755501622,0.46842958,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1737755502581,0.46842958,105220.0,105200.0,0.3998858]
["bitfinex","BTCUSD",1737755502779,0.46842958,105220.0,105200.0,0.7325648]
["bitfinex","BTCUSD",1737755504392,0.00118818,105210.0,105200.0,0.2097808]
["bitfinex","BTCUSD",1737755504602,0.00118818,105210.0,105200.0,0.3523528]
["bitfinex","BTCUSD",1737755504804,0.00118818,105210.0,105200.0,0.2097808]
["bitfinex","BTCUSD",1737755505007,0.46842958,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1737755505208,0.46842958,105220.0,105200.0,0.3523608]
["bitfinex","BTCUSD",1737755505410,0.65851658,105220.0,105200.0,0.3523608]
["bitfinex","BTCUSD",1737755505612,0.65851658,105220.0,105200.0,0.5424618]
["bitfinex","BTCUSD",1737755505814,0.46842958,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1737755507197,0.27834358,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1737755507404,0.27833558,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1737755508696,0.27833558,105220.0,105200.0,0.3523598]
["bitfinex","BTCUSD",1737755508897,0.46842158,105220.0,105200.0,0.5424658]
["bitfinex","BTCUSD",1737755509107,0.65850758,105220.0,105200.0,0.7325708]
["bitfinex","BTCUSD",1737755509317,0.65850758,105220.0,105200.0,0.5424648]
["bitfinex","BTCUSD",1737755509522,0.46842158,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1737755510218,0.65850758,105220.0,105200.0,0.3563628]
["bitfinex","BTCUSD",1737755510619,0.46842158,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1737755511169,0.65849958,105220.0,105200.0,0.3563628]
["bitfinex","BTCUSD",1737755511416,0.65849958,105220.0,105200.0,0.5464638]
["bitfinex","BTCUSD",1737755511627,0.65849958,105220.0,105200.0,0.7365678]
["bitfinex","BTCUSD",1737755513478,0.46841358,105220.0,105200.0,0.3563598]
["bitfinex","BTCUSD",1737755513679,0.65849958,105220.0,105200.0,0.3563598]
["bitfinex","BTCUSD",1737755513966,0.65849958,105220.0,105200.0,0.5464648]
["bitfinex","BTCUSD",1737755514373,0.65849958,105220.0,105200.0,0.34668]
["bitfinex","BTCUSD",1737755514573,0.14375918,105210.0,105200.0,0.014]
["bitfinex","BTCUSD",1737755514750,0.14375918,105210.0,105200.0,0.156585]
["bitfinex","BTCUSD",1737755516182,0.14375918,105210.0,105200.0,0.1567267]
["bitfinex","BTCUSD",1737755520026,0.22045918,105210.0,105200.0,0.1567267]
["bitfinex","BTCUSD",1737755520243,0.219271,105210.0,105200.0,0.1567267]
["bitfinex","BTCUSD",1737755523954,0.36511829,105210.0,105200.0,0.0141417]
["bitfinex","BTCUSD",1737755527787,0.37511829,105210.0,105200.0,0.0141417]
["bitfinex","BTCUSD",1737755529311,0.38506021,105210.0,105200.0,0.0141417]
["bitfinex","BTCUSD",1737755533605,0.6390125,105210.0,105200.0,0.0141417]
["bitfinex","BTCUSD",1737755533815,0.6390125,105210.0,105190.0,0.02028911]
["bitfinex","BTCUSD",1737755533816,0.53823729,105200.0,105190.0,0.02028911]
["bitfinex","BTCUSD",1737755533966,0.63558458,105200.0,105190.0,0.02028911]
["bitfinex","BTCUSD",1737755535278,0.68885872,105200.0,105190.0,0.02028911]
["bitfinex","BTCUSD",1737755535692,0.66205378,105200.0,105190.0,0.02028911]
["bitfinex","BTCUSD",1737755536303,0.68885872,105200.0,105190.0,0.02028911]
["bitfinex","BTCUSD",1737755537061,0.66205378,105200.0,105190.0,0.02028911]
["bitfinex","BTCUSD",1737755538022,0.63558458,105200.0,105190.0,0.02028911]
["bitfinex","BTCUSD",1737755540747,0.51951229,105200.0,105190.0,0.02028911]
["bitfinex","BTCUSD",1737755541066,0.62346458,105200.0,105190.0,0.02028911]
["bitfinex","BTCUSD",1737755541274,0.64346458,105200.0,105190.0,0.02028911]
["bitfinex","BTCUSD",1737755541518,0.64376237,105200.0,105190.0,0.02028911]
["bitfinex","BTCUSD",1737755541728,0.74110966,105200.0,105190.0,0.02028911]
["bitfinex","BTCUSD",1737755543282,0.64376237,105200.0,105190.0,0.02028911]
["bitfinex","BTCUSD",1737755545397,0.70077237,105200.0,105190.0,0.02028911]
["bitfinex","BTCUSD",1737755545793,0.64588237,105200.0,105190.0,0.02028911]
["bitfinex","BTCUSD",1737755546008,0.65376237,105200.0,105190.0,0.02028911]
["bitfinex","BTCUSD",1737755546306,0.63588237,105200.0,105190.0,0.02028911]
["bitfinex","BTCUSD",1737755546504,0.65376237,105200.0,105190.0,0.02028911]
["bitfinex","BTCUSD",1737755546946,0.64376237,105200.0,105190.0,0.02028911]
["bitfinex","BTCUSD",1737755547742,0.74110966,105200.0,105190.0,0.02028911]
["bitfinex","BTCUSD",1737755549485,0.79811966,105200.0,105190.0,0.02028911]
["bitfinex","BTCUSD",1737755550116,0.77811966,105200.0,105190.0,0.02028911]
["bitfinex","BTCUSD",1737755550534,0.90111966,105200.0,105190.0,1.1e-07]
["bitfinex","BTCUSD",1737755550942,0.92758886,105200.0,105190.0,1.1e-07]
["bitfinex","BTCUSD",1737755551158,0.9543938,105200.0,105190.0,1.1e-07]
["bitfinex","BTCUSD",1737755551996,0.9800355,105200.0,105190.0,1.1e-07]
["bitfinex","BTCUSD",1737755552632,0.88268821,105200.0,105190.0,1.1e-07]
["bitfinex","BTCUSD",1737755553311,0.88268821,105200.0,105190.0,9.1e-07]
["bitfinex","BTCUSD",1737755554554,0.85704651,105200.0,105190.0,9.1e-07]
["bitfinex","BTCUSD",1737755558667,0.2732,105180.0,105170.0,4e-07]
["bitfinex","BTCUSD",1737755558894,0.74946387,105180.0,105170.0,4e-07]
["bitfinex","BTCUSD",1737755559338,0.72646387,105180.0,105170.0,4e-07]
["bitfinex","BTCUSD",1737755559542,0.62251158,105180.0,105170.0,4e-07]
["bitfinex","BTCUSD",1737755559744,0.64251158,105180.0,105170.0,4e-07]
["bitfinex","BTCUSD",1737755559949,0.72646387,105180.0,105170.0,4e-07]
["bitfinex","BTCUSD",1737755560582,0.73430387,105180.0,105170.0,4e-07]
["bitfinex","BTCUSD",1737755560918,0.63035158,105180.0,105170.0,4e-07]
["bitfinex","BTCUSD",1737755563438,0.63035158,105180.0,105170.0,0.1260004]
["bitfinex","BTCUSD",1737755564983,0.63989869,105180.0,105170.0,0.1260004]
["bitfinex","BTCUSD",1737755565392,0.71566061,105180.0,105170.0,0.1260004]
["bitfinex","BTCUSD",1737755566193,0.70782061,105180.0,105170.0,0.1260004]
["bitfinex","BTCUSD",1737755566410,0.73566061,105180.0,105170.0,0.1260004]
["bitfinex","BTCUSD",1737755566631,0.71418061,105180.0,105170.0,0.1260004]
["bitfinex","BTCUSD",1737755567147,0.73418061,105180.0,105170.0,0.1260004]
["bitfinex","BTCUSD",1737755568317,0.4158664,105180.0,105170.0,0.1260004]
["bitfinex","BTCUSD",1737755573333,0.3980264,105180.0,105170.0,0.1260004]
["bitfinex","BTCUSD",1737755573537,0.23995929,105180.0,105170.0,0.3443264]
["bitfinex","BTCUSD",1737755573748,0.24779929,105180.0,105170.0,0.3936264]
["bitfinex","BTCUSD",1737755573957,0.23995929,105180.0,105170.0,0.3936264]
["bitfinex","BTCUSD",1737755574159,0.24779929,105180.0,105170.0,0.3936264]
["bitfinex","BTCUSD",1737755575158,0.10518729,105180.0,105170.0,0.3936264]
["bitfinex","BTCUSD",1737755576758,0.10548508,105180.0,105170.0,0.3936264]
["bitfinex","BTCUSD",1737755577001,0.09764508,105180.0,105170.0,0.3936264]
["bitfinex","BTCUSD",1737755578382,0.0014864,105180.0,105170.0,0.3936264]
["bitfinex","BTCUSD",1737755579660,0.00029779,105180.0,105170.0,0.3936264]
["bitfinex","BTCUSD",1737755580273,0.00148636,105180.0,105170.0,0.3936264]
["bitfinex","BTCUSD",1737755580915,0.00029779,105180.0,105170.0,0.3936264]
["bitfinex","BTCUSD",1737755584278,0.00989779,105180.0,105170.0,0.3936264]
["bitfinex","BTCUSD",1737755585111,0.32069779,105180.0,105170.0,0.5436264]
["bitfinex","BTCUSD",1737755585322,0.32069779,105180.0,105170.0,0.57313093]
["bitfinex","BTCUSD",1737755585555,0.33029779,105180.0,105170.0,0.5436264]
["bitfinex","BTCUSD",1737755586500,0.33029779,105180.0,105170.0,0.57311842]
["bitfinex","BTCUSD",1737755586702,0.33029779,105180.0,105170.0,0.5436264]
["bitfinex","BTCUSD",1737755586902,0.33029779,105180.0,105170.0,0.57311632]
["bitfinex","BTCUSD",1737755587100,0.33029779,105180.0,105170.0,0.5436264]
["bitfinex","BTCUSD",1737755587845,0.33029779,105180.0,105170.0,0.57310785]
["bitfinex","BTCUSD",1737755588058,0.33029779,105180.0,105170.0,0.5436264]
["bitfinex","BTCUSD",1737755590251,0.32069779,105180.0,105170.0,0.3936264]
["bitfinex","BTCUSD",1737755591110,0.00029779,105180.0,105170.0,0.3936264]
["bitfinex","BTCUSD",1737755598544,0.00029779,105180.0,105170.0,0.3443264]
["bitfinex","BTCUSD",1737755602183,0.00029779,105180.0,105170.0,0.2686264]
["bitfinex","BTCUSD",1737755603075,0.00148636,105180.0,105170.0,0.2686264]
["bitfinex","BTCUSD",1737755607264,0.00148636,105180.0,105170.0,0.1260004]
["bitfinex","BTCUSD",1737755607265,0.37334565,105180.0,105170.0,0.1260004]
["bitfinex","BTCUSD",1737755607468,0.37215708,105180.0,105170.0,0.1260004]
["bitfinex","BTCUSD",1737755608623,0.38215708,105180.0,105170.0,0.1260004]
["bitfinex","BTCUSD",1737755610578,0.53215708,105180.0,105170.0,0.1260004]
["bitfinex","BTCUSD",1737755612833,0.58828008,105180.0,105170.0,0.1260004]
["bitfinex","BTCUSD",1737755613443,0.68223237,105180.0,105170.0,0.1260004]
["bitfinex","BTCUSD",1737755613840,0.69223237,105180.0,105170.0,0.1260004]
["bitfinex","BTCUSD",1737755614066,0.68223237,105180.0,105170.0,0.1260004]
["bitfinex","BTCUSD",1737755614420,0.57828008,105180.0,105170.0,0.1260004]
["bitfinex","BTCUSD",1737755614640,0.58828008,105180.0,105170.0,0.1260004]
["bitfinex","BTCUSD",1737755616418,0.57828008,105180.0,105170.0,0.1260004]
["bitfinex","BTCUSD",1737755616625,0.58828008,105180.0,105170.0,0.1260004]
["bitfinex","BTCUSD",1737755617201,0.59612008,105180.0,105170.0,0.1260004]
["bitfinex","BTCUSD",1737755617579,0.65313008,105180.0,105170.0,0.1260004]
["bitfinex","BTCUSD",1737755617759,1.55867237,105180.0,105170.0,0.1260004]
["bitfinex","BTCUSD",1737755617959,1.56867237,105180.0,105170.0,0.1260004]
["bitfinex","BTCUSD",1737755618783,1.55867237,105180.0,105170.0,0.1260004]
["bitfinex","BTCUSD",1737755619823,1.56867237,105180.0,105170.0,0.1260004]
["bitfinex","BTCUSD",1737755620587,1.55867237,105180.0,105170.0,0.1260004]
["bitfinex","BTCUSD",1737755621415,1.56867237,105180.0,105170.0,0.1260004]
["bitfinex","BTCUSD",1737755621824,1.55867237,105180.0,105170.0,0.1260004]
["bitfinex","BTCUSD",1737755623908,1.591431,105180.0,105170.0,0.1260004]
["bitfinex","BTCUSD",1737755625118,1.648441,105180.0,105170.0,0.1260004]
["bitfinex","BTCUSD",1737755629151,1.58008554,105180.0,105170.0,0.1260004]
["bitfinex","BTCUSD",1737755630542,1.06854375,105180.0,105170.0,0.04884714]
["bitfinex","BTCUSD",1737755630793,0.97119646,105180.0,105170.0,4.6e-07]
["bitfinex","BTCUSD",1737755631448,0.142666,105140.0,105130.0,0.0001417]
["bitfinex","BTCUSD",1737755631663,0.24120244,105140.0,105130.0,0.0001417]
["bitfinex","BTCUSD",1737755631905,0.24001329,105140.0,105130.0,0.0001417]
["bitfinex","BTCUSD",1737755632141,0.30836875,105140.0,105130.0,0.0001417]
["bitfinex","BTCUSD",1737755632392,0.39746875,105140.0,105130.0,0.0001417]
["bitfinex","BTCUSD",1737755632879,0.42548321,105140.0,105130.0,0.0001417]
["bitfinex","BTCUSD",1737755633100,0.24010674,105140.0,105130.0,0.0001417]
["bitfinex","BTCUSD",1737755633308,0.25010674,105140.0,105130.0,0.0001417]
["bitfinex","BTCUSD",1737755636174,0.24010674,105140.0,105130.0,0.0001417]
["bitfinex","BTCUSD",1737755638224,0.34431642,105140.0,105130.0,0.0001417]
["bitfinex","BTCUSD",1737755638433,0.24010674,105140.0,105130.0,0.0001417]
["bitfinex","BTCUSD",1737755639471,0.24978237,105140.0,105130.0,0.0001417]
["bitfinex","BTCUSD",1737755639897,0.24010674,105140.0,105130.0,0.0001417]
["bitfinex","BTCUSD",1737755640103,0.24794674,105140.0,105130.0,0.0001417]
["bitfinex","BTCUSD",1737755647082,0.35215642,105140.0,105130.0,0.0001417]
["bitfinex","BTCUSD",1737755649595,0.24794674,105140.0,105130.0,0.0001417]
["bitfinex","BTCUSD",1737755650108,0.36215642,105140.0,105130.0,0.0001417]
["bitfinex","BTCUSD",1737755650604,0.35215642,105140.0,105130.0,0.0001417]
["bitfinex","BTCUSD",1737755651819,0.24794674,105140.0,105130.0,0.0001417]
["bitfinex","BTCUSD",1737755653026,0.24010674,105140.0,105130.0,0.0001417]
["bitfinex","BTCUSD",1737755653247,0.24794674,105140.0,105130.0,0.0001417]
["bitfinex","BTCUSD",1737755653505,0.0021583,105130.0,105120.0,0.267558]
["bitfinex","BTCUSD",1737755653738,0.10069473,105130.0,105120.0,0.267558]
["bitfinex","BTCUSD",1737755653995,0.24337473,105130.0,105120.0,0.267558]
["bitfinex","BTCUSD",1737755654267,0.24218559,105130.0,105120.0,0.267558]
["bitfinex","BTCUSD",1737755654742,0.09950559,105130.0,105120.0,0.267558]
["bitfinex","BTCUSD",1737755654987,0.10069473,105130.0,105120.0,0.267558]
["bitfinex","BTCUSD",1737755655451,0.24337473,105130.0,105120.0,0.0773]
["bitfinex","BTCUSD",1737755655683,0.24218559,105130.0,105120.0,0.0773]
["bitfinex","BTCUSD",1737755655929,0.24218559,105130.0,105120.0,0.229994]
["bitfinex","BTCUSD",1737755656401,0.09950559,105130.0,105120.0,0.229994]
["bitfinex","BTCUSD",1737755656638,0.10069473,105130.0,105120.0,0.229994]
["bitfinex","BTCUSD",1737755657419,0.10069473,105130.0,105120.0,0.2301358]
["bitfinex","BTCUSD",1737755657655,0.24337473,105130.0,105120.0,0.2301358]
["bitfinex","BTCUSD",1737755657899,0.24218559,105130.0,105120.0,0.2301358]
["bitfinex","BTCUSD",1737755658362,0.09950559,105130.0,105120.0,0.2301358]
["bitfinex","BTCUSD",1737755658616,0.24337472,105130.0,105120.0,0.2301358]
["bitfinex","BTCUSD",1737755658837,0.09950559,105130.0,105120.0,0.2301358]
["bitfinex","BTCUSD",1737755659069,0.10069472,105130.0,105120.0,0.2301358]
["bitfinex","BTCUSD",1737755659815,0.24337472,105130.0,105120.0,0.2301358]
["bitfinex","BTCUSD",1737755660046,0.24218559,105130.0,105120.0,0.2301358]
["bitfinex","BTCUSD",1737755661909,0.25002559,105130.0,105120.0,0.2301358]
["bitfinex","BTCUSD",1737755662637,0.31841272,105130.0,105120.0,0.0101418]
["bitfinex","BTCUSD",1737755665740,0.25002559,105130.0,105120.0,0.0101418]
["bitfinex","BTCUSD",1737755669451,0.25032359,105130.0,105120.0,0.1528358]
["bitfinex","BTCUSD",1737755669660,0.10764359,105130.0,105120.0,0.1528358]
["bitfinex","BTCUSD",1737755669859,0.10883272,105130.0,105120.0,0.1528358]
["bitfinex","BTCUSD",1737755670294,0.25151272,105130.0,105120.0,0.1528358]
["bitfinex","BTCUSD",1737755670616,0.25032359,105130.0,105120.0,0.1528358]
["bitfinex","BTCUSD",1737755671808,0.24248359,105130.0,105120.0,0.1528358]
["bitfinex","BTCUSD",1737755672140,0.25032359,105130.0,105120.0,0.1528358]
["bitfinex","BTCUSD",1737755672749,0.25032359,105130.0,105120.0,0.0101418]
["bitfinex","BTCUSD",1737755675244,0.25032359,105130.0,105120.0,0.0086418]
["bitfinex","BTCUSD",1737755686833,0.39971072,105130.0,105120.0,0.0086418]
["bitfinex","BTCUSD",1737755687029,0.33132359,105130.0,105120.0,0.0086418]
["bitfinex","BTCUSD",1737755703840,0.39971072,105130.0,105120.0,0.0086418]
["bitfinex","BTCUSD",1737755704714,0.67689785,105130.0,105120.0,0.0086418]
["bitfinex","BTCUSD",1737755704923,0.68689785,105130.0,105120.0,0.0086418]
["bitfinex","BTCUSD",1737755705369,0.74390785,105130.0,105120.0,0.0086418]
["bitfinex","BTCUSD",1737755708504,0.82887402,105130.0,105120.0,0.0086418]
["bitfinex","BTCUSD",1737755709879,1.69747402,105130.0,105120.0,0.0086418]
["bitfinex","BTCUSD",1737755710877,1.72622071,105130.0,105120.0,0.0086418]
["bitfinex","BTCUSD",1737755712380,1.64125454,105130.0,105120.0,0.0086418]
["bitfinex","BTCUSD",1737755719394,0.77265454,105130.0,105120.0,0.0086418]
["bitfinex","BTCUSD",1737755723443,0.82104167,105130.0,105120.0,8e-07]
["bitfinex","BTCUSD",1737755723824,0.75265454,105130.0,105120.0,8e-07]
["bitfinex","BTCUSD",1737755724027,0.82104167,105130.0,105120.0,8e-07]
["bitfinex","BTCUSD",1737755725958,0.83118367,105130.0,105120.0,8e-07]
["bitfinex","BTCUSD",1737755726619,0.84776271,105130.0,105120.0,8e-07]
["bitfinex","BTCUSD",1737755727000,0.37866826,105120.0,105110.0,0.00893052]
["bitfinex","BTCUSD",1737755727168,0.47601555,105120.0,105110.0,0.00893052]
["bitfinex","BTCUSD",1737755727569,0.302707,105110.0,105100.0,0.00832958]
["bitfinex","BTCUSD",1737755727781,0.46844142,105110.0,105100.0,0.00832958]
["bitfinex","BTCUSD",1737755728198,0.46844142,105110.0,105100.0,0.00602086]
["bitfinex","BTCUSD",1737755730288,0.52682855,105110.0,105100.0,0.00602086]
["bitfinex","BTCUSD",1737755730507,0.60752855,105110.0,105100.0,0.00602086]
["bitfinex","BTCUSD",1737755731476,0.62752855,105110.0,105100.0,0.00602086]
["bitfinex","BTCUSD",1737755732918,0.6464144,105110.0,105100.0,0.00602086]
["bitfinex","BTCUSD",1737755733739,0.65602585,105110.0,105100.0,0.00602086]
["bitfinex","BTCUSD",1737755735594,0.71303585,105110.0,105100.0,0.00602086]
["bitfinex","BTCUSD",1737755738080,0.81303585,105110.0,105100.0,0.00602086]
["bitfinex","BTCUSD",1737755738283,0.78473585,105110.0,105100.0,0.00602086]
["bitfinex","BTCUSD",1737755741984,0.78473585,105110.0,105100.0,0.00616266]
["bitfinex","BTCUSD",1737755742255,0.81503364,105110.0,105100.0,0.00616266]
["bitfinex","BTCUSD",1737755748867,0.78503364,105110.0,105100.0,0.00616266]
["bitfinex","BTCUSD",1737755753010,0.76503364,105110.0,105100.0,0.00616266]
["bitfinex","BTCUSD",1737755753214,0.78503364,105110.0,105100.0,0.00616266]
["bitfinex","BTCUSD",1737755756193,0.78503364,105110.0,105100.0,0.00546466]
["bitfinex","BTCUSD",1737755756909,0.81503364,105110.0,105100.0,0.00546466]
["bitfinex","BTCUSD",1737755757104,1.06076806,105110.0,105100.0,6.6e-07]
["bitfinex","BTCUSD",1737755757357,0.98886917,105110.0,105100.0,6.6e-07]
["bitfinex","BTCUSD",1737755760953,0.96342077,105110.0,105100.0,6.6e-07]
["bitfinex","BTCUSD",1737755761174,0.98886917,105110.0,105100.0,6.6e-07]
["bitfinex","BTCUSD",1737755761596,0.99086917,105110.0,105100.0,6.6e-07]
["bitfinex","BTCUSD",1737755762026,0.99186917,105110.0,105100.0,6.6e-07]
["bitfinex","BTCUSD",1737755763766,0.92348204,105110.0,105100.0,6.6e-07]
["bitfinex","BTCUSD",1737755763988,0.89803364,105110.0,105100.0,6.6e-07]
["bitfinex","BTCUSD",1737755764199,0.96642077,105110.0,105100.0,6.6e-07]
["bitfinex","BTCUSD",1737755764453,0.89803364,105110.0,105100.0,6.6e-07]
["bitfinex","BTCUSD",1737755764665,0.96642077,105110.0,105100.0,6.6e-07]
["bitfinex","BTCUSD",1737755766614,0.01,105080.0,105070.0,0.07912586]
["bitfinex","BTCUSD",1737755766819,0.54589932,105080.0,105070.0,0.07912586]
["bitfinex","BTCUSD",1737755767036,0.54470955,105080.0,105070.0,0.07912586]
["bitfinex","BTCUSD",1737755767896,0.54475866,105080.0,105070.0,0.07912586]
["bitfinex","BTCUSD",1737755772458,0.55442333,105080.0,105070.0,0.07912586]
["bitfinex","BTCUSD",1737755773858,0.4860362,105080.0,105070.0,0.07912586]
["bitfinex","BTCUSD",1737755775067,0.55442333,105080.0,105070.0,0.07912586]
["bitfinex","BTCUSD",1737755777328,0.55442333,105080.0,105070.0,0.07926766]
["bitfinex","BTCUSD",1737755778304,0.4860362,105080.0,105070.0,0.07926766]
["bitfinex","BTCUSD",1737755779598,0.55442333,105080.0,105070.0,0.07926766]
["bitfinex","BTCUSD",1737755781630,0.62281046,105080.0,105070.0,0.07926766]
["bitfinex","BTCUSD",1737755781843,0.62281046,105080.0,105070.0,0.0001418]
["bitfinex","BTCUSD",1737755781844,0.55442333,105080.0,105070.0,0.0001418]
["bitfinex","BTCUSD",1737755783083,0.55420713,105080.0,105070.0,0.0001418]
["bitfinex","BTCUSD",1737755788333,0.55450513,105080.0,105070.0,0.0001418]
["bitfinex","BTCUSD",1737755801110,0.78783955,105080.0,105070.0,0.0001418]
["bitfinex","BTCUSD",1737755801390,0.79471226,105080.0,105070.0,8e-07]
["bitfinex","BTCUSD",1737755801761,0.74632513,105080.0,105070.0,8e-07]
["bitfinex","BTCUSD",1737755801970,0.54450513,105080.0,105070.0,8e-07]
["bitfinex","BTCUSD",1737755806312,0.56450513,105080.0,105070.0,8e-07]
["bitfinex","BTCUSD",1737755806533,0.6498777,105080.0,105070.0,8e-07]
["bitfinex","BTCUSD",1737755807045,0.7287777,105080.0,105070.0,8e-07]
["bitfinex","BTCUSD",1737755807778,0.79716483,105080.0,105070.0,8e-07]
["bitfinex","BTCUSD",1737755807992,0.92408483,105080.0,105070.0,8e-07]
["bitfinex","BTCUSD",1737755808602,0.8556977,105080.0,105070.0,8e-07]
["bitfinex","BTCUSD",1737755809429,0.7755777,105080.0,105070.0,8e-07]
["bitfinex","BTCUSD",1737755809641,0.7555777,105080.0,105070.0,8e-07]
["bitfinex","BTCUSD",1737755809852,0.54450513,105080.0,105070.0,8e-07]
["bitfinex","BTCUSD",1737755812065,0.58474313,105080.0,105070.0,8e-07]
["bitfinex","BTCUSD",1737755812321,0.55450513,105080.0,105070.0,8e-07]
["bitfinex","BTCUSD",1737755813807,0.57450513,105080.0,105070.0,8e-07]
["bitfinex","BTCUSD",1737755814218,0.55450513,105080.0,105070.0,8e-07]
["bitfinex","BTCUSD",1737755816431,0.25989087,105080.0,105070.0,8e-07]
["bitfinex","BTCUSD",1737755816636,0.2480662,105080.0,105070.0,0.1211008]
["bitfinex","BTCUSD",1737755816864,0.31645333,105080.0,105070.0,0.1211008]
["bitfinex","BTCUSD",1737755817071,0.48041693,105080.0,105070.0,0.1211008]
["bitfinex","BTCUSD",1737755818700,0.48041693,105080.0,105070.0,0.0750008]
["bitfinex","BTCUSD",1737755820076,0.4120298,105080.0,105070.0,0.0750008]
["bitfinex","BTCUSD",1737755820581,0.48041693,105080.0,105070.0,0.0750008]
["bitfinex","BTCUSD",1737755820842,0.39484046,105080.0,105070.0,0.0750008]
["bitfinex","BTCUSD",1737755821099,0.32645333,105080.0,105070.0,0.0750008]
["bitfinex","BTCUSD",1737755822602,0.2580662,105080.0,105070.0,0.0750008]
["bitfinex","BTCUSD",1737755823085,0.2480662,105080.0,105070.0,0.0750008]
["bitfinex","BTCUSD",1737755826488,0.2402262,105080.0,105070.0,0.0750008]
["bitfinex","BTCUSD",1737755826696,0.2480662,105080.0,105070.0,0.0750008]
["bitfinex","BTCUSD",1737755826895,0.32645333,105080.0,105070.0,8e-07]
["bitfinex","BTCUSD",1737755827077,0.54484046,105080.0,105070.0,8e-07]
["bitfinex","BTCUSD",1737755828589,0.59274046,105080.0,105070.0,8e-07]
["bitfinex","BTCUSD",1737755832513,0.61176265,105080.0,105070.0,8e-07]
["bitfinex","BTCUSD",1737755834571,0.47763552,105080.0,105070.0,8e-07]
["bitfinex","BTCUSD",1737755834751,0.7980262,105080.0,105070.0,8e-07]
["bitfinex","BTCUSD",1737755835159,0.86641333,105080.0,105070.0,8e-07]
["bitfinex","BTCUSD",1737755835362,0.7980262,105080.0,105070.0,8e-07]
["bitfinex","BTCUSD",1737755835568,0.7980262,105080.0,105070.0,0.0792008]
["bitfinex","BTCUSD",1737755835776,0.86641333,105080.0,105070.0,0.0792008]
["bitfinex","BTCUSD",1737755837087,0.7980262,105080.0,105070.0,0.0792008]
["bitfinex","BTCUSD",1737755837936,0.6402262,105080.0,105070.0,0.0792008]
["bitfinex","BTCUSD",1737755838128,0.6480262,105080.0,105070.0,0.0792008]
["bitfinex","BTCUSD",1737755842875,0.71641333,105080.0,105070.0,0.0792008]
["bitfinex","BTCUSD",1737755844033,0.6480262,105080.0,105070.0,0.0792008]
["bitfinex","BTCUSD",1737755850500,1.09618759,105080.0,105070.0,8e-07]
["bitfinex","BTCUSD",1737755850721,1.08410046,105080.0,105070.0,8e-07]
["bitfinex","BTCUSD",1737755853722,0.9473262,105080.0,105070.0,8e-07]
["bitfinex","BTCUSD",1737755853912,1.051694,105080.0,105070.0,8e-07]
["bitfinex","BTCUSD",1737755859994,1.07062668,105080.0,105070.0,8e-07]
["bitfinex","BTCUSD",1737755860364,1.12774668,105080.0,105070.0,8e-07]
["bitfinex","BTCUSD",1737755863702,1.10774668,105080.0,105070.0,8e-07]
["bitfinex","BTCUSD",1737755863909,1.12774668,105080.0,105070.0,8e-07]
["bitfinex","BTCUSD",1737755865184,1.11994668,105080.0,105070.0,8e-07]
["bitfinex","BTCUSD",1737755865390,0.66695888,105080.0,105070.0,8e-07]
["bitfinex","BTCUSD",1737755865601,0.7980262,105080.0,105070.0,8e-07]
["bitfinex","BTCUSD",1737755865811,0.902394,105080.0,105070.0,8e-07]
["bitfinex","BTCUSD",1737755866233,0.894594,105080.0,105070.0,8e-07]
["bitfinex","BTCUSD",1737755866649,0.902394,105080.0,105070.0,8e-07]
["bitfinex","BTCUSD",1737755866877,0.894594,105080.0,105070.0,8e-07]
["bitfinex","BTCUSD",1737755867083,0.902394,105080.0,105070.0,8e-07]
["bitfinex","BTCUSD",1737755868408,0.7980262,105080.0,105070.0,8e-07]
["bitfinex","BTCUSD",1737755873004,0.902394,105080.0,105070.0,8e-07]
["bitfinex","BTCUSD",1737755873741,0.86650601,105080.0,105070.0,8e-07]
["bitfinex","BTCUSD",1737755880903,0.7980262,105080.0,105070.0,8e-07]
["bitfinex","BTCUSD",1737755881115,0.6480262,105080.0,105070.0,8e-07]
["bitfinex","BTCUSD",1737755882575,0.6780262,105080.0,105070.0,8e-07]
["bitfinex","BTCUSD",1737755883635,0.74650601,105080.0,105070.0,8e-07]
["bitfinex","BTCUSD",1737755884040,0.6780262,105080.0,105070.0,8e-07]
["bitfinex","BTCUSD",1737755886333,0.74650601,105080.0,105070.0,8e-07]
["bitfinex","BTCUSD",1737755887182,0.81498582,105080.0,105070.0,8e-07]
["bitfinex","BTCUSD",1737755887410,0.82498582,105080.0,105070.0,8e-07]
["bitfinex","BTCUSD",1737755887617,0.83700601,105080.0,105070.0,8e-07]
["bitfinex","BTCUSD",1737755888053,0.90548582,105080.0,105070.0,8e-07]
["bitfinex","BTCUSD",1737755888495,0.83700601,105080.0,105070.0,8e-07]
["bitfinex","BTCUSD",1737755888721,0.82700601,105080.0,105070.0,8e-07]
["bitfinex","BTCUSD",1737755889030,0.74650601,105080.0,105070.0,8e-07]
["bitfinex","BTCUSD",1737755891811,0.6780262,105080.0,105070.0,8e-07]
["bitfinex","BTCUSD",1737755893494,0.93236976,105080.0,105070.0,8e-07]
["bitfinex","BTCUSD",1737755899841,1.13938976,105080.0,105070.0,8e-07]
["bitfinex","BTCUSD",1737755900860,1.13938976,105080.0,105030.0,0.0455]
["bitfinex","BTCUSD",1737755900861,0.0096,105030.0,105020.0,0.190431]
["bitfinex","BTCUSD",1737755901073,0.0174,105030.0,105020.0,0.190431]
["bitfinex","BTCUSD",1737755902106,0.0174,105030.0,105020.0,0.19092246]
["bitfinex","BTCUSD",1737755902667,0.0174,105030.0,105020.0,0.20067928]
["bitfinex","BTCUSD",1737755903731,0.0174,105030.0,105020.0,0.32737928]
["bitfinex","BTCUSD",1737755904514,0.0096,105030.0,105020.0,0.47737928]
["bitfinex","BTCUSD",1737755904689,0.0096,105030.0,105020.0,0.47752108]
["bitfinex","BTCUSD",1737755908618,0.0096,105040.0,105030.0,0.142816]
["bitfinex","BTCUSD",1737755908839,0.0096,105050.0,105040.0,0.315201]
["bitfinex","BTCUSD",1737755909043,0.0174,105050.0,105040.0,0.315201]
["bitfinex","BTCUSD",1737755913884,0.0174,105050.0,105040.0,0.32459479]
["bitfinex","BTCUSD",1737755914092,0.0096,105060.0,105040.0,0.35421065]
["bitfinex","BTCUSD",1737755914392,0.3378,105060.0,105050.0,0.219689]
["bitfinex","BTCUSD",1737755914511,0.33,105060.0,105050.0,0.219689]
["bitfinex","BTCUSD",1737755914924,0.3378,105060.0,105050.0,0.219689]
["bitfinex","BTCUSD",1737755916560,0.338098,105060.0,105050.0,0.219689]
["bitfinex","BTCUSD",1737755917914,0.017698,105060.0,105050.0,0.219689]
["bitfinex","BTCUSD",1737755918119,0.009898,105060.0,105050.0,0.219689]
["bitfinex","BTCUSD",1737755920205,0.009898,105060.0,105050.0,0.369689]
["bitfinex","BTCUSD",1737755922549,0.000298,105060.0,105050.0,0.56572447]
["bitfinex","BTCUSD",1737755925355,1e-06,105060.0,105050.0,0.56572447]
["bitfinex","BTCUSD",1737755925617,0.400298,105080.0,105070.0,0.440461]
["bitfinex","BTCUSD",1737755925871,0.400298,105080.0,105070.0,0.53780829]
["bitfinex","BTCUSD",1737755925872,0.37630765,105080.0,105070.0,0.53780829]
["bitfinex","BTCUSD",1737755926084,0.37630765,105080.0,105070.0,0.32234918]
["bitfinex","BTCUSD",1737755926510,0.37630765,105080.0,105070.0,0.292761]
["bitfinex","BTCUSD",1737755926885,0.37630765,105080.0,105070.0,0.29325246]
["bitfinex","BTCUSD",1737755927303,0.37630765,105080.0,105070.0,0.41795246]
["bitfinex","BTCUSD",1737755927507,0.37630765,105080.0,105070.0,0.56779209]
["bitfinex","BTCUSD",1737755928302,0.37660565,105080.0,105070.0,0.36965246]
["bitfinex","BTCUSD",1737755928539,0.52895365,105080.0,105070.0,0.00049146]
["bitfinex","BTCUSD",1737755928843,0.57655365,105080.0,105070.0,0.00049146]
["bitfinex","BTCUSD",1737755929008,0.74470094,105080.0,105070.0,0.00049146]
["bitfinex","BTCUSD",1737755930384,1.00892365,105080.0,105070.0,0.00049146]
["bitfinex","BTCUSD",1737755930780,0.89470094,105080.0,105070.0,0.00049146]
["bitfinex","BTCUSD",1737755931044,0.90250094,105080.0,105070.0,0.00049146]
["bitfinex","BTCUSD",1737755931252,1.01672365,105080.0,105070.0,0.00049146]
["bitfinex","BTCUSD",1737755932735,1.02620401,105080.0,105070.0,0.00049146]
["bitfinex","BTCUSD",1737755933135,1.04479975,105080.0,105070.0,0.00049146]
["bitfinex","BTCUSD",1737755934306,1.03479975,105080.0,105070.0,0.00049146]
["bitfinex","BTCUSD",1737755934508,0.9119813,105080.0,105070.0,0.00049146]
["bitfinex","BTCUSD",1737755935618,1.02620401,105080.0,105070.0,0.00049146]
["bitfinex","BTCUSD",1737755936740,1.01620401,105080.0,105070.0,0.00049146]
["bitfinex","BTCUSD",1737755937453,0.9119813,105080.0,105070.0,0.00049146]
["bitfinex","BTCUSD",1737755937649,0.9041813,105080.0,105070.0,0.00049146]
["bitfinex","BTCUSD",1737755937850,0.9119813,105080.0,105070.0,0.00049146]
["bitfinex","BTCUSD",1737755939111,1.01620401,105080.0,105070.0,0.00049146]
["bitfinex","BTCUSD",1737755939315,1.04620401,105080.0,105070.0,0.00049146]
["bitfinex","BTCUSD",1737755940269,1.04620401,105080.0,105070.0,0.00063326]
["bitfinex","BTCUSD",1737755944146,0.9419813,105080.0,105070.0,0.00063326]
["bitfinex","BTCUSD",1737755945673,1.04620401,105080.0,105070.0,0.00063326]
["bitfinex","BTCUSD",1737755947254,1.05620401,105080.0,105070.0,0.00063326]
["bitfinex","BTCUSD",1737755950010,1.04620401,105080.0,105070.0,0.00063326]
["bitfinex","BTCUSD",1737755950423,0.9419813,105080.0,105070.0,0.00063326]
["bitfinex","BTCUSD",1737755960435,0.7841813,105080.0,105070.0,0.00063326]
["bitfinex","BTCUSD",1737755960671,0.6639813,105080.0,105070.0,0.00063326]
["bitfinex","BTCUSD",1737755962346,0.40660565,105080.0,105070.0,0.08193326]
["bitfinex","BTCUSD",1737755962553,0.38620565,105080.0,105070.0,0.27319426]
["bitfinex","BTCUSD",1737755962963,0.61670094,105080.0,105070.0,0.08193326]
["bitfinex","BTCUSD",1737755963202,0.61670094,105080.0,105070.0,0.22469426]
["bitfinex","BTCUSD",1737755963347,0.47395294,105080.0,105070.0,0.22469426]
["bitfinex","BTCUSD",1737755963955,0.61670094,105080.0,105070.0,0.22469426]
["bitfinex","BTCUSD",1737755964179,0.62450094,105080.0,105070.0,0.22469426]
["bitfinex","BTCUSD",1737755966010,0.48175294,105080.0,105070.0,0.22469426]
["bitfinex","BTCUSD",1737755966248,0.62450094,105080.0,105070.0,0.22469426]
["bitfinex","BTCUSD",1737755970130,0.62450094,105080.0,105070.0,0.08193326]
["bitfinex","BTCUSD",1737755970338,0.75190094,105080.0,105070.0,0.00063326]
["bitfinex","BTCUSD",1737755970536,0.85612365,105080.0,105070.0,0.00063326]
["bitfinex","BTCUSD",1737755970767,0.75190094,105080.0,105070.0,0.00063326]
["bitfinex","BTCUSD",1737755980389,0.90190094,105080.0,105070.0,0.00063326]
["bitfinex","BTCUSD",1737755981244,1.00612365,105080.0,105070.0,0.00063326]
["bitfinex","BTCUSD",1737755981450,1.02612365,105080.0,105070.0,0.00063326]
["bitfinex","BTCUSD",1737755983828,1.00612365,105080.0,105070.0,0.00063326]
["bitfinex","BTCUSD",1737755984048,0.90190094,105080.0,105070.0,0.00063326]
["bitfinex","BTCUSD",1737755984247,0.92190094,105080.0,105070.0,0.00063326]
["bitfinex","BTCUSD",1737755984453,1.02612365,105080.0,105070.0,0.00063326]
["bitfinex","BTCUSD",1737755984652,1.04560162,105080.0,105070.0,0.00063326]
["bitfinex","BTCUSD",1737755986208,1.02560162,105080.0,105070.0,0.00063326]
["bitfinex","BTCUSD",1737755990177,1.10572162,105080.0,105070.0,0.00063326]
["bitfinex","BTCUSD",1737755990381,1.09272162,105080.0,105070.0,0.00063326]
["bitfinex","BTCUSD",1737755991756,0.44443854,105080.0,105070.0,0.14339426]
["bitfinex","BTCUSD",1737755991941,0.45403854,105080.0,105070.0,0.12413326]
["bitfinex","BTCUSD",1737755992155,0.45403854,105080.0,105070.0,0.07713326]
["bitfinex","BTCUSD",1737755992156,0.69140925,105080.0,105070.0,0.07713326]
["bitfinex","BTCUSD",1737755992363,0.69140925,105080.0,105070.0,0.00063326]
["bitfinex","BTCUSD",1737755992778,0.69920925,105080.0,105070.0,0.00063326]
["bitfinex","BTCUSD",1737755993005,0.84920925,105080.0,105070.0,0.00063326]
["bitfinex","BTCUSD",1737755993716,0.85068925,105080.0,105070.0,0.00063326]
["bitfinex","BTCUSD",1737755995817,0.86030856,105080.0,105070.0,0.00063326]
["bitfinex","BTCUSD",1737755996530,0.85068925,105080.0,105070.0,0.00063326]
["bitfinex","BTCUSD",1737755996739,0.55014125,105080.0,105070.0,0.14339426]
["bitfinex","BTCUSD",1737755996961,0.34857125,105080.0,105070.0,0.22559426]
["bitfinex","BTCUSD",1737755997168,0.34857125,105080.0,105070.0,0.37559426]
["bitfinex","BTCUSD",1737755998019,0.34857125,105080.0,105070.0,0.38536502]
["bitfinex","BTCUSD",1737756002528,0.34857125,105080.0,105070.0,0.23536502]
["bitfinex","BTCUSD",1737756002529,0.50091925,105080.0,105070.0,0.23536502]
["bitfinex","BTCUSD",1737756002908,0.35817125,105080.0,105070.0,0.23536502]
["bitfinex","BTCUSD",1737756004440,0.50091925,105080.0,105070.0,0.15316502]
["bitfinex","BTCUSD",1737756004652,0.59826654,105080.0,105070.0,0.00063326]
["bitfinex","BTCUSD",1737756005040,0.58866654,105080.0,105070.0,0.00063326]
["bitfinex","BTCUSD",1737756016256,0.66456654,105080.0,105070.0,0.00063326]
["bitfinex","BTCUSD",1737756016462,0.71296654,105080.0,105070.0,0.00063326]
["bitfinex","BTCUSD",1737756017656,0.71727861,105080.0,105070.0,0.00063326]
["bitfinex","BTCUSD",1737756019025,0.86727861,105080.0,105070.0,0.00063326]
["bitfinex","BTCUSD",1737756020625,0.97150132,105080.0,105070.0,0.00063326]
["bitfinex","BTCUSD",1737756021477,1.06162132,105080.0,105070.0,0.00063326]
["bitfinex","BTCUSD",1737756021738,1.08162132,105080.0,105070.0,0.00063326]
["bitfinex","BTCUSD",1737756023685,1.06162132,105080.0,105070.0,0.00063326]
["bitfinex","BTCUSD",1737756023993,1.08162132,105080.0,105070.0,0.00063326]
["bitfinex","BTCUSD",1737756024218,1.06162132,105080.0,105070.0,0.00063326]
["bitfinex","BTCUSD",1737756024422,1.08162132,105080.0,105070.0,0.00063326]
["bitfinex","BTCUSD",1737756025875,1.1008805,105080.0,105070.0,0.00063326]
["bitfinex","BTCUSD",1737756042671,1.1389625,105080.0,105070.0,0.00063326]
["bitfinex","BTCUSD",1737756044013,1.1189625,105080.0,105070.0,0.00063326]
["bitfinex","BTCUSD",1737756044230,1.1389625,105080.0,105070.0,0.00063326]
["bitfinex","BTCUSD",1737756045831,1.1389625,105080.0,105070.0,2.6e-07]
["bitfinex","BTCUSD",1737756046056,0.142816,105030.0,105020.0,0.1310418]
["bitfinex","BTCUSD",1737756046257,0.24911346,105030.0,105020.0,0.1310418]
["bitfinex","BTCUSD",1737756046458,0.2521354,105030.0,105020.0,0.1310418]
["bitfinex","BTCUSD",1737756047442,0.25218451,105030.0,105020.0,0.1310418]
["bitfinex","BTCUSD",1737756048723,0.25218451,105030.0,105020.0,0.1410418]
["bitfinex","BTCUSD",1737756057094,0.59897776,105030.0,105020.0,0.1410418]
["bitfinex","BTCUSD",1737756058164,0.60081776,105030.0,105020.0,0.2838708]
["bitfinex","BTCUSD",1737756058398,0.60853776,105030.0,105020.0,0.2838708]
["bitfinex","BTCUSD",1737756059071,0.60853776,105030.0,105020.0,0.1410418]
["bitfinex","BTCUSD",1737756059856,0.60853776,105030.0,105020.0,0.2838708]
["bitfinex","BTCUSD",1737756060324,0.60853776,105030.0,105020.0,0.1410418]
["bitfinex","BTCUSD",1737756066065,0.59893776,105030.0,105020.0,0.0101418]
["bitfinex","BTCUSD",1737756071022,0.60841839,105030.0,105020.0,0.0101418]
["bitfinex","BTCUSD",1737756086141,0.60081776,105030.0,105020.0,0.0101418]
["bitfinex","BTCUSD",1737756086297,0.60853776,105030.0,105020.0,0.0101418]
["bitfinex","BTCUSD",1737756088332,0.46572176,105030.0,105020.0,0.1529708]
["bitfinex","BTCUSD",1737756089404,0.60853776,105030.0,105020.0,0.1529708]
["bitfinex","BTCUSD",1737756090810,0.60853776,105030.0,105020.0,0.2322708]
["bitfinex","BTCUSD",1737756091131,0.60853776,105030.0,105020.0,0.24194176]
["bitfinex","BTCUSD",1737756091583,0.60853776,105030.0,105020.0,0.09911276]
["bitfinex","BTCUSD",1737756092122,0.60853776,105030.0,105020.0,0.24194176]
["bitfinex","BTCUSD",1737756092338,0.35877447,105030.0,105020.0,0.24194176]
["bitfinex","BTCUSD",1737756094707,0.35877447,105030.0,105020.0,0.28764176]
["bitfinex","BTCUSD",1737756095521,0.35105447,105030.0,105020.0,0.28764176]
["bitfinex","BTCUSD",1737756096711,0.35105447,105030.0,105020.0,0.31736439]
["bitfinex","BTCUSD",1737756099154,0.67145447,105030.0,105020.0,0.49036439]
["bitfinex","BTCUSD",1737756099373,0.67145447,105030.0,105020.0,0.58771168]
["bitfinex","BTCUSD",1737756099568,0.67145447,105030.0,105020.0,0.58811168]
["bitfinex","BTCUSD",1737756101360,0.67145447,105030.0,105020.0,0.67328089]
["bitfinex","BTCUSD",1737756101768,0.67145447,105030.0,105020.0,0.69328089]
["bitfinex","BTCUSD",1737756103206,0.34413051,105030.0,105020.0,0.69328089]
["bitfinex","BTCUSD",1737756104117,0.33303188,105030.0,105020.0,0.69328089]
["bitfinex","BTCUSD",1737756104754,0.33303188,105030.0,105020.0,0.60811168]
["bitfinex","BTCUSD",1737756105211,0.16050605,105030.0,105020.0,0.60811168]
["bitfinex","BTCUSD",1737756105455,0.32069779,105070.0,105050.0,0.0464]
["bitfinex","BTCUSD",1737756105661,0.32074706,105070.0,105060.0,0.315775]
["bitfinex","BTCUSD",1737756105862,0.32074706,105070.0,105060.0,0.41312229]
["bitfinex","BTCUSD",1737756106311,0.32074706,105070.0,105060.0,0.45952229]
["bitfinex","BTCUSD",1737756106735,0.32074706,105070.0,105060.0,0.49172229]
["bitfinex","BTCUSD",1737756110946,0.00034706,105070.0,105060.0,0.49172229]
["bitfinex","BTCUSD",1737756111291,0.00034706,105070.0,105060.0,0.50145588]
["bitfinex","BTCUSD",1737756111891,0.00034706,105070.0,105060.0,0.52087851]
["bitfinex","BTCUSD",1737756117759,0.00034706,105070.0,105060.0,0.52127851]
["bitfinex","BTCUSD",1737756121966,0.00034706,105070.0,105060.0,0.55071258]
["bitfinex","BTCUSD",1737756130243,0.08284706,105070.0,105060.0,0.47171258]
["bitfinex","BTCUSD",1737756131417,0.08284706,105070.0,105060.0,0.44871258]
["bitfinex","BTCUSD",1737756132443,0.08284706,105070.0,105060.0,0.47171258]
["bitfinex","BTCUSD",1737756133142,0.08284706,105070.0,105060.0,0.37436529]
["bitfinex","BTCUSD",1737756133573,0.08284706,105070.0,105060.0,0.22436529]
["bitfinex","BTCUSD",1737756133758,0.13104706,105070.0,105060.0,0.17550859]
["bitfinex","BTCUSD",1737756134149,0.27380806,105070.0,105060.0,0.00973359]
["bitfinex","BTCUSD",1737756134391,0.27380806,105070.0,105050.0,0.55312915]
["bitfinex","BTCUSD",1737756134592,0.1307,105060.0,105050.0,0.380741]
["bitfinex","BTCUSD",1737756134823,0.1307,105060.0,105040.0,0.523574]
["bitfinex","BTCUSD",1737756134824,0.719024,105060.0,105040.0,0.523574]
["bitfinex","BTCUSD",1737756134989,0.0768,105050.0,105040.0,0.22943306]
["bitfinex","BTCUSD",1737756135203,0.0768,105050.0,105040.0,0.19981727]
["bitfinex","BTCUSD",1737756136108,0.0768,105050.0,105040.0,0.34981727]
["bitfinex","BTCUSD",1737756136430,0.0768,105050.0,105040.0,0.37943566]
["bitfinex","BTCUSD",1737756136631,0.0768,105050.0,105040.0,0.34981727]
["bitfinex","BTCUSD",1737756136789,0.0768,105050.0,105040.0,0.37942597]
["bitfinex","BTCUSD",1737756137827,0.3972,105050.0,105040.0,0.37942597]
["bitfinex","BTCUSD",1737756141515,0.3972,105050.0,105040.0,0.34981727]
["bitfinex","BTCUSD",1737756147749,0.39749779,105050.0,105040.0,0.34981727]
["bitfinex","BTCUSD",1737756150283,0.58868679,105050.0,105040.0,0.00942727]
["bitfinex","BTCUSD",1737756150741,0.0822,105040.0,105030.0,0.3405509]
["bitfinex","BTCUSD",1737756150959,0.4026,105040.0,105030.0,0.3405509]
["bitfinex","BTCUSD",1737756152640,0.4026,105040.0,105030.0,0.35016226]
["bitfinex","BTCUSD",1737756153931,0.225002,105040.0,105030.0,0.15975326]
["bitfinex","BTCUSD",1737756154139,0.273402,105040.0,105030.0,0.30256926]
["bitfinex","BTCUSD",1737756155208,0.1306,105040.0,105030.0,0.30256926]
["bitfinex","BTCUSD",1737756156212,0.273402,105040.0,105030.0,0.30256926]
["bitfinex","BTCUSD",1737756156414,0.1306,105040.0,105030.0,0.30256926]
["bitfinex","BTCUSD",1737756158045,0.69233944,105040.0,105030.0,0.0001419]
["bitfinex","BTCUSD",1737756158254,0.69114929,105040.0,105030.0,0.0001419]
["bitfinex","BTCUSD",1737756159064,0.69144708,105040.0,105030.0,0.0001419]
["bitfinex","BTCUSD",1737756161608,0.37104708,105040.0,105030.0,0.0001419]
["bitfinex","BTCUSD",1737756168795,0.43955548,105040.0,105030.0,0.0001419]
["bitfinex","BTCUSD",1737756175886,0.44905178,105040.0,105030.0,0.0001419]
["bitfinex","BTCUSD",1737756179802,0.45669178,105040.0,105030.0,0.0001419]
["bitfinex","BTCUSD",1737756181539,0.38818338,105040.0,105030.0,0.0001419]
["bitfinex","BTCUSD",1737756186598,0.152416,105030.0,105020.0,0.1231127]
["bitfinex","BTCUSD",1737756186840,0.32496329,105030.0,105020.0,0.1231127]
["bitfinex","BTCUSD",1737756187944,0.32496329,105030.0,105020.0,0.12326055]
["bitfinex","BTCUSD",1737756190309,0.32496329,105030.0,105020.0,0.00014785]
["bitfinex","BTCUSD",1737756190512,0.32496329,105030.0,105020.0,0.14297685]
["bitfinex","BTCUSD",1737756193832,0.32496329,105030.0,105020.0,0.14311865]
["bitfinex","BTCUSD",1737756203923,0.32496329,105030.0,105020.0,0.00028965]
["bitfinex","BTCUSD",1737756204320,0.32496329,105030.0,105020.0,0.14311865]
["bitfinex","BTCUSD",1737756205943,0.32526129,105030.0,105020.0,0.14311865]
["bitfinex","BTCUSD",1737756206764,0.32526129,105030.0,105020.0,0.00028965]
["bitfinex","BTCUSD",1737756207931,0.32526129,105030.0,105020.0,0.14311865]
["bitfinex","BTCUSD",1737756211465,0.007898,105030.0,105020.0,0.14311865]
["bitfinex","BTCUSD",1737756211758,0.007898,105030.0,105020.0,0.17284475]
["bitfinex","BTCUSD",1737756217338,0.000298,105030.0,105020.0,0.17284475]
["bitfinex","BTCUSD",1737756229479,0.000298,105030.0,105020.0,0.16784475]
["bitfinex","BTCUSD",1737756229845,0.000298,105030.0,105020.0,0.16798665]
["bitfinex","BTCUSD",1737756231655,0.0476958,105040.0,105030.0,0.142816]
["bitfinex","BTCUSD",1737756231854,0.0552958,105040.0,105030.0,0.292816]
["bitfinex","BTCUSD",1737756234485,0.0476958,105040.0,105030.0,0.292816]
["bitfinex","BTCUSD",1737756234713,0.13599779,105050.0,105040.0,0.142802]
["bitfinex","BTCUSD",1737756235639,0.08149779,105050.0,105040.0,0.142802]
["bitfinex","BTCUSD",1737756235847,0.40189779,105050.0,105040.0,0.142802]
["bitfinex","BTCUSD",1737756236897,0.40189779,105050.0,105040.0,0.292802]
["bitfinex","BTCUSD",1737756248036,0.32069779,105050.0,105040.0,0.292802]
["bitfinex","BTCUSD",1737756248240,0.32069779,105050.0,105040.0,0.32244973]
["bitfinex","BTCUSD",1737756253284,0.32069779,105050.0,105040.0,0.32259153]
["bitfinex","BTCUSD",1737756258095,0.32069779,105050.0,105040.0,0.34559153]
["bitfinex","BTCUSD",1737756258580,0.32069779,105050.0,105040.0,0.44293882]
["bitfinex","BTCUSD",1737756258986,0.32069779,105050.0,105040.0,0.50463882]
["bitfinex","BTCUSD",1737756261225,0.32069779,105050.0,105040.0,0.50503882]
["bitfinex","BTCUSD",1737756262591,0.00029779,105050.0,105040.0,0.50503882]
["bitfinex","BTCUSD",1737756262887,0.00029779,105050.0,105040.0,0.55403882]
["bitfinex","BTCUSD",1737756264134,0.00029779,105050.0,105040.0,0.57403882]
["bitfinex","BTCUSD",1737756265673,0.00029779,105050.0,105040.0,0.65900766]
["bitfinex","BTCUSD",1737756274076,1e-08,105050.0,105040.0,0.65900766]
["bitfinex","BTCUSD",1737756276911,0.39589779,105070.0,105060.0,0.292775]
["bitfinex","BTCUSD",1737756277160,0.39589779,105070.0,105060.0,0.44277002]
["bitfinex","BTCUSD",1737756278311,0.39589779,105070.0,105060.0,0.44326379]
["bitfinex","BTCUSD",1737756279645,0.32069779,105070.0,105060.0,0.44326379]
["bitfinex","BTCUSD",1737756279854,0.00029779,105070.0,105060.0,0.44326379]
["bitfinex","BTCUSD",1737756282052,0.00029779,105070.0,105060.0,0.45286259]
["bitfinex","BTCUSD",1737756282454,0.00029779,105070.0,105060.0,0.47186971]
["bitfinex","BTCUSD",1737756290480,0.00029779,105070.0,105060.0,0.53356971]
["bitfinex","BTCUSD",1737756290636,7.9e-07,105070.0,105060.0,0.55356971]
["bitfinex","BTCUSD",1737756291191,0.057901,105080.0,105070.0,0.316161]
["bitfinex","BTCUSD",1737756291397,0.057901,105080.0,105070.0,0.44315602]
["bitfinex","BTCUSD",1737756295112,0.056421,105080.0,105070.0,0.44167602]
["bitfinex","BTCUSD",1737756300623,0.137121,105080.0,105070.0,0.44167602]
["bitfinex","BTCUSD",1737756300796,0.185821,105080.0,105070.0,0.44167602]
["bitfinex","BTCUSD",1737756301014,0.185821,105080.0,105070.0,0.17240873]
["bitfinex","BTCUSD",1737756301399,0.185821,105080.0,105070.0,0.19540873]
["bitfinex","BTCUSD",1737756301603,0.185821,105080.0,105070.0,0.32240873]
["bitfinex","BTCUSD",1737756302177,0.185821,105080.0,105070.0,0.34540873]
["bitfinex","BTCUSD",1737756303010,0.82482469,105080.0,105070.0,0.02964773]
["bitfinex","BTCUSD",1737756303237,0.272161,105070.0,105060.0,9.377e-05]
["bitfinex","BTCUSD",1737756303440,0.44801669,105070.0,105060.0,9.377e-05]
["bitfinex","BTCUSD",1737756303822,0.272175,105060.0,105050.0,0.08511064]
["bitfinex","BTCUSD",1737756304027,0.45555069,105060.0,105050.0,0.08511064]
["bitfinex","BTCUSD",1737756304229,0.38128409,105060.0,105040.0,0.0001418]
["bitfinex","BTCUSD",1737756304470,0.44923467,105050.0,105040.0,0.0001418]
["bitfinex","BTCUSD",1737756304680,0.44804469,105050.0,105040.0,0.0001418]
["bitfinex","BTCUSD",1737756304853,0.43804469,105050.0,105040.0,0.0001418]
["bitfinex","BTCUSD",1737756305058,0.4078188,105040.0,105030.0,5.069e-05]
["bitfinex","BTCUSD",1737756305237,0.50516609,105040.0,105030.0,5.069e-05]
["bitfinex","BTCUSD",1737756305432,0.152816,105030.0,105020.0,0.0001419]
["bitfinex","BTCUSD",1737756305646,0.44786205,105030.0,105020.0,0.0001419]
["bitfinex","BTCUSD",1737756305850,0.44667169,105030.0,105020.0,0.0001419]
["bitfinex","BTCUSD",1737756306733,0.44667169,105030.0,105020.0,0.0006327]
["bitfinex","BTCUSD",1737756307683,0.37816329,105030.0,105020.0,0.0006327]
["bitfinex","BTCUSD",1737756309901,0.48258735,105030.0,105020.0,0.0006327]
["bitfinex","BTCUSD",1737756313480,0.23534729,105030.0,105020.0,0.1434617]
["bitfinex","BTCUSD",1737756313764,0.14552,105030.0,105020.0,0.1434617]
["bitfinex","BTCUSD",1737756314144,0.13552,105030.0,105020.0,0.1434617]
["bitfinex","BTCUSD",1737756314575,0.288336,105030.0,105020.0,0.1434617]
["bitfinex","BTCUSD",1737756317651,0.128,105030.0,105020.0,0.1534617]
["bitfinex","BTCUSD",1737756317867,0.13552,105030.0,105020.0,0.1534617]
["bitfinex","BTCUSD",1737756318088,0.128,105030.0,105020.0,0.1534617]
["bitfinex","BTCUSD",1737756318747,0.270816,105030.0,105020.0,0.1534617]
["bitfinex","BTCUSD",1737756319088,0.128,105030.0,105020.0,0.1534617]
["bitfinex","BTCUSD",1737756320379,0.128,105030.0,105020.0,0.16311084]
["bitfinex","BTCUSD",1737756322923,0.270816,105030.0,105020.0,0.16311084]
["bitfinex","BTCUSD",1737756323362,0.27111379,105030.0,105020.0,0.16311084]
["bitfinex","BTCUSD",1737756323900,0.12829779,105030.0,105020.0,0.16311084]
["bitfinex","BTCUSD",1737756325251,0.27111379,105030.0,105020.0,0.16311084]
["bitfinex","BTCUSD",1737756325654,0.27111379,105030.0,105020.0,0.02028184]
["bitfinex","BTCUSD",1737756325771,0.37846108,105030.0,105020.0,0.0106327]
["bitfinex","BTCUSD",1737756327495,0.37846108,105030.0,105020.0,0.1534617]
["bitfinex","BTCUSD",1737756337263,0.22564508,105030.0,105020.0,0.1534617]
["bitfinex","BTCUSD",1737756337465,0.12829779,105030.0,105020.0,0.1534617]
["bitfinex","BTCUSD",1737756337694,0.12829779,105030.0,105020.0,0.18310778]
["bitfinex","BTCUSD",1737756337896,1.24633068,105070.0,105060.0,3.68567273]
["bitfinex","BTCUSD",1737756337897,0.96079668,105070.0,105060.0,3.68567273]
["bitfinex","BTCUSD",1737756338135,1.20842497,105070.0,105060.0,3.68567273]
["bitfinex","BTCUSD",1737756338404,1.31284903,105070.0,105060.0,3.68567273]
["bitfinex","BTCUSD",1737756338736,1.36406777,105070.0,105060.0,3.68567273]
["bitfinex","BTCUSD",1737756339125,1.37368741,105070.0,105060.0,3.68567273]
["bitfinex","BTCUSD",1737756340426,1.52368741,105070.0,105060.0,3.68567273]
["bitfinex","BTCUSD",1737756341105,1.65368741,105070.0,105060.0,3.68567273]
["bitfinex","BTCUSD",1737756341365,1.63368741,105070.0,105060.0,3.68567273]
["bitfinex","BTCUSD",1737756345435,1.64368741,105070.0,105060.0,3.68567273]
["bitfinex","BTCUSD",1737756346583,1.6439852,105070.0,105060.0,3.68567273]
["bitfinex","BTCUSD",1737756348444,1.7440852,105070.0,105060.0,3.68567273]
["bitfinex","BTCUSD",1737756348657,1.6439852,105070.0,105060.0,3.68567273]
["bitfinex","BTCUSD",1737756355837,1.57218366,105070.0,105060.0,3.68567273]
["bitfinex","BTCUSD",1737756358217,1.57218366,105070.0,105060.0,3.68581453]
["bitfinex","BTCUSD",1737756360632,1.58218366,105070.0,105060.0,3.68581453]
["bitfinex","BTCUSD",1737756365515,1.58655957,105070.0,105060.0,3.68581453]
["bitfinex","BTCUSD",1737756374176,1.60655957,105070.0,105060.0,3.68581453]
["bitfinex","BTCUSD",1737756379969,1.6902652,105070.0,105060.0,3.59062953]
["bitfinex","BTCUSD",1737756380173,1.6902652,105070.0,105060.0,3.53351853]
["bitfinex","BTCUSD",1737756380375,1.6902652,105070.0,105060.0,3.49544453]
["bitfinex","BTCUSD",1737756381054,1.7202652,105070.0,105060.0,3.45737053]
["bitfinex","BTCUSD",1737756384572,0.8516652,105070.0,105060.0,3.45737053]
["bitfinex","BTCUSD",1737756387379,0.82948286,105070.0,105060.0,3.45737053]
["bitfinex","BTCUSD",1737756388243,0.82948286,105070.0,105060.0,3.43800444]
["bitfinex","BTCUSD",1737756393322,0.82948286,105070.0,105060.0,3.34368482]
["bitfinex","BTCUSD",1737756394091,0.74791957,105070.0,105060.0,3.34368482]
["bitfinex","BTCUSD",1737756396398,1.61651957,105070.0,105060.0,3.34368482]
["bitfinex","BTCUSD",1737756397211,1.63651957,105070.0,105060.0,3.34368482]
["bitfinex","BTCUSD",1737756399370,1.46903957,105070.0,105060.0,3.34368482]
["bitfinex","BTCUSD",1737756399609,1.25799628,105070.0,105060.0,3.42398482]
["bitfinex","BTCUSD",1737756400453,1.40051628,105070.0,105060.0,3.42398482]
["bitfinex","BTCUSD",1737756400814,1.08676504,105070.0,105060.0,3.61315982]
["bitfinex","BTCUSD",1737756401217,1.08238913,105070.0,105060.0,3.61315982]
["bitfinex","BTCUSD",1737756407529,1.05238913,105070.0,105060.0,3.61315982]
["bitfinex","BTCUSD",1737756407871,0.98386584,105070.0,105060.0,3.61315982]
["bitfinex","BTCUSD",1737756408061,0.97638584,105070.0,105060.0,3.61315982]
["bitfinex","BTCUSD",1737756408424,0.10778584,105070.0,105060.0,3.61315982]
["bitfinex","BTCUSD",1737756409770,0.10778584,105070.0,105060.0,0.2696168]
["bitfinex","BTCUSD",1737756412368,0.01043855,105070.0,105060.0,0.2696168]
["bitfinex","BTCUSD",1737756412608,0.01043855,105070.0,105060.0,0.4196168]
["bitfinex","BTCUSD",1737756414005,0.01043855,105070.0,105060.0,0.4426168]
["bitfinex","BTCUSD",1737756417311,0.33083855,105070.0,105060.0,0.4426168]
["bitfinex","BTCUSD",1737756418395,0.33083855,105070.0,105060.0,0.4614483]
["bitfinex","BTCUSD",1737756424278,0.33083855,105070.0,105060.0,0.4384483]
["bitfinex","BTCUSD",1737756426578,0.33083855,105070.0,105060.0,0.4196168]
["bitfinex","BTCUSD",1737756426783,0.01043855,105070.0,105060.0,0.2232168]
["bitfinex","BTCUSD",1737756441380,0.01043855,105070.0,105060.0,0.1429168]
["bitfinex","BTCUSD",1737756441586,0.01043855,105070.0,105060.0,0.4415168]
["bitfinex","BTCUSD",1737756441776,0.01043855,105070.0,105060.0,0.56852252]
["bitfinex","BTCUSD",1737756447288,5.5e-07,105070.0,105060.0,0.59852252]
["bitfinex","BTCUSD",1737756447495,0.3204,105100.0,105090.0,0.397934]
["bitfinex","BTCUSD",1737756447659,0.3204,105100.0,105090.0,0.42759243]
["bitfinex","BTCUSD",1737756449893,0.32049379,105100.0,105090.0,0.42759243]
["bitfinex","BTCUSD",1737756450755,9.379e-05,105100.0,105090.0,0.57133972]
["bitfinex","BTCUSD",1737756452403,9.379e-05,105100.0,105090.0,0.45099243]
["bitfinex","BTCUSD",1737756452615,9.379e-05,105100.0,105090.0,0.421334]
["bitfinex","BTCUSD",1737756453001,9.379e-05,105100.0,105090.0,0.45090818]
["bitfinex","BTCUSD",1737756453413,9.379e-05,105100.0,105090.0,0.421334]
["bitfinex","BTCUSD",1737756453614,9.379e-05,105100.0,105090.0,0.43251255]
["bitfinex","BTCUSD",1737756453822,0.08559711,105160.0,105150.0,0.1231]
["bitfinex","BTCUSD",1737756454016,0.00029779,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1737756454215,0.00029779,105170.0,105160.0,0.22903026]
["bitfinex","BTCUSD",1737756454423,0.00079075,105170.0,105160.0,0.37627939]
["bitfinex","BTCUSD",1737756454627,0.32069758,105210.0,105200.0,0.292585]
["bitfinex","BTCUSD",1737756454926,0.00039141,105210.0,105200.0,0.35578063]
["bitfinex","BTCUSD",1737756455126,0.00039141,105210.0,105200.0,0.33753592]
["bitfinex","BTCUSD",1737756455474,0.00029758,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1737756455684,0.595478,105260.0,105250.0,0.142517]
["bitfinex","BTCUSD",1737756455685,0.320571,105260.0,105250.0,0.142517]
["bitfinex","BTCUSD",1737756455878,0.320571,105260.0,105250.0,0.292517]
["bitfinex","BTCUSD",1737756455879,0.09761201,105260.0,105250.0,0.292517]
["bitfinex","BTCUSD",1737756456148,0.00026472,105260.0,105250.0,0.292517]
["bitfinex","BTCUSD",1737756456770,0.0002997,105300.0,105290.0,0.292463]
["bitfinex","BTCUSD",1737756456990,0.09764699,105300.0,105290.0,0.292463]
["bitfinex","BTCUSD",1737756457198,0.09813922,105300.0,105290.0,0.292463]
["bitfinex","BTCUSD",1737756457402,0.00079193,105300.0,105290.0,0.292463]
["bitfinex","BTCUSD",1737756457677,0.37,105340.0,105330.0,0.292409]
["bitfinex","BTCUSD",1737756457678,0.3204,105340.0,105330.0,0.292409]
["bitfinex","BTCUSD",1737756457880,0.41789498,105340.0,105330.0,0.292409]
["bitfinex","BTCUSD",1737756458714,0.0159146,105360.0,105350.0,0.292382]
["bitfinex","BTCUSD",1737756458890,0.06932189,105360.0,105350.0,0.312382]
["bitfinex","BTCUSD",1737756459328,0.06937106,105360.0,105350.0,0.292382]
["bitfinex","BTCUSD",1737756459537,4.917e-05,105360.0,105350.0,0.292382]
["bitfinex","BTCUSD",1737756459749,1.199,105420.0,105410.0,0.142301]
["bitfinex","BTCUSD",1737756459954,1.27231436,105420.0,105410.0,0.142301]
["bitfinex","BTCUSD",1737756460168,1.26236356,105420.0,105410.0,0.142301]
["bitfinex","BTCUSD",1737756460379,4.92e-05,105420.0,105410.0,0.292301]
["bitfinex","BTCUSD",1737756460592,4.92e-05,105420.0,105400.0,0.332045]
["bitfinex","BTCUSD",1737756460593,0.0733804,105420.0,105400.0,0.332045]
["bitfinex","BTCUSD",1737756460795,4.92e-05,105420.0,105410.0,0.142301]
["bitfinex","BTCUSD",1737756461020,0.07339139,105420.0,105410.0,0.142301]
["bitfinex","BTCUSD",1737756461230,4.92e-05,105420.0,105410.0,0.292301]
["bitfinex","BTCUSD",1737756461490,0.07339099,105420.0,105410.0,0.31152269]
["bitfinex","BTCUSD",1737756461700,4.92e-05,105420.0,105410.0,0.31152269]
["bitfinex","BTCUSD",1737756462132,4.92e-05,105420.0,105410.0,0.43186998]
["bitfinex","BTCUSD",1737756462338,4.048e-05,105430.0,105420.0,0.142287]
["bitfinex","BTCUSD",1737756462992,0.40535767,105430.0,105410.0,0.35125069]
["bitfinex","BTCUSD",1737756463198,0.332024,105420.0,105390.0,0.189755]
["bitfinex","BTCUSD",1737756463411,0.142307,105410.0,105390.0,0.15320145]
["bitfinex","BTCUSD",1737756463624,0.142307,105410.0,105400.0,4.92e-05]
["bitfinex","BTCUSD",1737756463625,0.55538844,105410.0,105400.0,4.92e-05]
["bitfinex","BTCUSD",1737756463857,0.40538844,105410.0,105400.0,4.92e-05]
["bitfinex","BTCUSD",1737756464067,0.41410844,105410.0,105400.0,4.92e-05]
["bitfinex","BTCUSD",1737756464725,0.40538844,105410.0,105400.0,4.92e-05]
["bitfinex","BTCUSD",1737756464935,0.21565344,105410.0,105400.0,4.92e-05]
["bitfinex","BTCUSD",1737756465156,0.142293,105420.0,105400.0,0.1423632]
["bitfinex","BTCUSD",1737756465389,0.21564155,105420.0,105400.0,0.3321142]
["bitfinex","BTCUSD",1737756465598,0.24832829,105410.0,105400.0,4.92e-05]
["bitfinex","BTCUSD",1737756465804,0.25271366,105410.0,105400.0,4.92e-05]
["bitfinex","BTCUSD",1737756466012,0.61590852,105410.0,105400.0,4.92e-05]
["bitfinex","BTCUSD",1737756466214,0.68430852,105410.0,105400.0,4.92e-05]
["bitfinex","BTCUSD",1737756466431,0.70430852,105410.0,105400.0,4.92e-05]
["bitfinex","BTCUSD",1737756466635,0.332201,105360.0,105340.0,0.332243]
["bitfinex","BTCUSD",1737756466838,0.23972229,105360.0,105350.0,0.142382]
["bitfinex","BTCUSD",1737756467046,0.004861,105350.0,105340.0,0.379717]
["bitfinex","BTCUSD",1737756467259,0.23972229,105360.0,105340.0,0.522102]
["bitfinex","BTCUSD",1737756467464,0.23972229,105360.0,105350.0,0.03]
["bitfinex","BTCUSD",1737756467684,0.09734729,105360.0,105350.0,0.172382]
["bitfinex","BTCUSD",1737756467890,0.332141,105380.0,105360.0,0.332187]
["bitfinex","BTCUSD",1737756468099,0.09734729,105370.0,105360.0,0.189825]
["bitfinex","BTCUSD",1737756468281,0.23970229,105370.0,105350.0,0.362219]
["bitfinex","BTCUSD",1737756468512,0.142369,105360.0,105350.0,0.03]
["bitfinex","BTCUSD",1737756468745,0.09734729,105370.0,105360.0,0.142369]
["bitfinex","BTCUSD",1737756469400,0.23970429,105370.0,105350.0,0.552056]
["bitfinex","BTCUSD",1737756470261,0.23970429,105370.0,105350.0,0.03]
["bitfinex","BTCUSD",1737756470262,0.142369,105360.0,105350.0,0.03]
["bitfinex","BTCUSD",1737756470474,0.23971629,105360.0,105350.0,0.03]
["bitfinex","BTCUSD",1737756470678,0.09734729,105360.0,105350.0,0.195382]
["bitfinex","BTCUSD",1737756471086,0.23971629,105360.0,105350.0,0.195382]
["bitfinex","BTCUSD",1737756472293,0.23971629,105360.0,105350.0,0.053]
["bitfinex","BTCUSD",1737756472734,0.23971629,105360.0,105350.0,0.195382]
["bitfinex","BTCUSD",1737756472989,0.23971629,105360.0,105350.0,0.03]
["bitfinex","BTCUSD",1737756473174,0.42955029,105360.0,105340.0,0.142395]
["bitfinex","BTCUSD",1737756473371,0.42955029,105360.0,105340.0,0.14244417]
["bitfinex","BTCUSD",1737756473585,0.142382,105350.0,105340.0,0.16544417]
["bitfinex","BTCUSD",1737756474010,0.23972929,105350.0,105340.0,4.917e-05]
["bitfinex","BTCUSD",1737756479404,0.10578729,105350.0,105340.0,4.917e-05]
["bitfinex","BTCUSD",1737756479566,0.09734729,105350.0,105340.0,0.16544517]
["bitfinex","BTCUSD",1737756480436,0.23972929,105350.0,105340.0,4.917e-05]
["bitfinex","BTCUSD",1737756480773,0.23972929,105350.0,105340.0,0.02304917]
["bitfinex","BTCUSD",1737756480954,0.23972929,105350.0,105340.0,0.16544517]
["bitfinex","BTCUSD",1737756481155,0.23972929,105350.0,105340.0,0.02304917]
["bitfinex","BTCUSD",1737756481361,0.23972929,105350.0,105340.0,4.917e-05]
["bitfinex","BTCUSD",1737756483044,0.22976929,105350.0,105340.0,4.917e-05]
["bitfinex","BTCUSD",1737756483978,0.08738729,105350.0,105340.0,0.14244517]
["bitfinex","BTCUSD",1737756484219,0.08738729,105350.0,105340.0,0.16544517]
["bitfinex","BTCUSD",1737756484367,0.08738729,105350.0,105340.0,0.16558647]
["bitfinex","BTCUSD",1737756484969,0.22976929,105350.0,105340.0,0.16558647]
["bitfinex","BTCUSD",1737756485239,0.22976929,105350.0,105340.0,0.02319047]
["bitfinex","BTCUSD",1737756485549,0.22976929,105350.0,105340.0,0.16558647]
["bitfinex","BTCUSD",1737756485752,0.23420321,105350.0,105340.0,0.16558647]
["bitfinex","BTCUSD",1737756485962,0.09182121,105350.0,105340.0,0.16558647]
["bitfinex","BTCUSD",1737756486685,0.23420321,105350.0,105340.0,0.16558647]
["bitfinex","BTCUSD",1737756486904,0.09182121,105350.0,105340.0,0.16558647]
["bitfinex","BTCUSD",1737756487104,0.23420321,105350.0,105340.0,0.16558647]
["bitfinex","BTCUSD",1737756487329,0.23020321,105350.0,105340.0,0.16558647]
["bitfinex","BTCUSD",1737756487487,0.23020321,105350.0,105340.0,0.00019047]
["bitfinex","BTCUSD",1737756493101,0.31260321,105350.0,105340.0,0.00019047]
["bitfinex","BTCUSD",1737756493314,0.46789807,105350.0,105340.0,0.00019047]
["bitfinex","BTCUSD",1737756493940,0.31260321,105350.0,105340.0,0.00019047]
["bitfinex","BTCUSD",1737756494896,0.46789807,105350.0,105340.0,0.00019047]
["bitfinex","BTCUSD",1737756495729,0.67599807,105350.0,105340.0,0.00019047]
["bitfinex","BTCUSD",1737756496394,0.67629501,105350.0,105340.0,0.00019047]
["bitfinex","BTCUSD",1737756497021,0.51100015,105350.0,105340.0,0.00019047]
["bitfinex","BTCUSD",1737756497238,0.23050015,105350.0,105340.0,0.00019047]
["bitfinex","BTCUSD",1737756497448,0.23898015,105350.0,105340.0,0.00019047]
["bitfinex","BTCUSD",1737756498484,0.23454623,105350.0,105340.0,0.00019047]
["bitfinex","BTCUSD",1737756499600,0.38984109,105350.0,105340.0,0.00019047]
["bitfinex","BTCUSD",1737756501477,0.23454623,105350.0,105340.0,0.00019047]
["bitfinex","BTCUSD",1737756504231,0.23454623,105350.0,105340.0,0.01019047]
["bitfinex","BTCUSD",1737756507975,0.23438623,105350.0,105340.0,0.01019047]
["bitfinex","BTCUSD",1737756511310,0.23438623,105350.0,105340.0,0.05159047]
["bitfinex","BTCUSD",1737756512598,0.2448884,105350.0,105340.0,0.05159047]
["bitfinex","BTCUSD",1737756516148,0.23438623,105350.0,105340.0,0.05159047]
["bitfinex","BTCUSD",1737756516587,0.22606623,105350.0,105340.0,0.05159047]
["bitfinex","BTCUSD",1737756516795,0.00029694,105350.0,105340.0,0.21698647]
["bitfinex","BTCUSD",1737756517004,0.00029694,105350.0,105340.0,0.36698647]
["bitfinex","BTCUSD",1737756518065,0.14267894,105350.0,105340.0,0.07459047]
["bitfinex","BTCUSD",1737756518299,0.24002623,105350.0,105340.0,0.07459047]
["bitfinex","BTCUSD",1737756519700,0.14267894,105350.0,105340.0,0.07459047]
["bitfinex","BTCUSD",1737756519905,0.00029694,105350.0,105340.0,0.21793569]
["bitfinex","BTCUSD",1737756520110,0.00029694,105350.0,105340.0,0.36698647]
["bitfinex","BTCUSD",1737756521794,0.00029694,105350.0,105340.0,0.46433376]
["bitfinex","BTCUSD",1737756521998,0.00029694,105350.0,105340.0,0.54723376]
["bitfinex","BTCUSD",1737756522438,0.00029694,105350.0,105340.0,0.44988647]
["bitfinex","BTCUSD",1737756525026,0.00029694,105350.0,105340.0,0.46915682]
["bitfinex","BTCUSD",1737756525877,0.00029694,105350.0,105340.0,0.44988647]
["bitfinex","BTCUSD",1737756527376,0.24002623,105350.0,105340.0,0.05159047]
["bitfinex","BTCUSD",1737756528417,0.24002623,105350.0,105340.0,0.07459047]
["bitfinex","BTCUSD",1737756529423,0.24002623,105350.0,105340.0,0.21698647]
["bitfinex","BTCUSD",1737756529622,0.24002623,105350.0,105340.0,0.07459047]
["bitfinex","BTCUSD",1737756530084,0.24002623,105350.0,105340.0,0.05159047]
["bitfinex","BTCUSD",1737756535715,0.24794623,105350.0,105340.0,0.05159047]
["bitfinex","BTCUSD",1737756540697,0.40353071,105350.0,105340.0,0.05159047]
["bitfinex","BTCUSD",1737756540899,0.72393071,105350.0,105340.0,0.05159047]
["bitfinex","BTCUSD",1737756541717,0.67215713,105350.0,105340.0,0.05159047]
["bitfinex","BTCUSD",1737756542163,0.86805713,105350.0,105340.0,0.05159047]
["bitfinex","BTCUSD",1737756543566,0.60479713,105350.0,105340.0,0.05159047]
["bitfinex","BTCUSD",1737756543722,0.61479713,105350.0,105340.0,0.05159047]
["bitfinex","BTCUSD",1737756545006,0.62479713,105350.0,105340.0,0.05159047]
["bitfinex","BTCUSD",1737756546017,0.332402,105300.0,105280.0,0.08219114]
["bitfinex","BTCUSD",1737756546207,0.150223,105290.0,105280.0,0.08268337]
["bitfinex","BTCUSD",1737756546634,0.24757029,105290.0,105280.0,0.08268337]
["bitfinex","BTCUSD",1737756547652,0.00776,105290.0,105280.0,0.00049223]
["bitfinex","BTCUSD",1737756547798,0.150223,105290.0,105280.0,0.00049223]
["bitfinex","BTCUSD",1737756550770,0.150223,105290.0,105280.0,0.14296923]
["bitfinex","BTCUSD",1737756550955,0.150223,105290.0,105280.0,0.00049223]
["bitfinex","BTCUSD",1737756552376,0.35138119,105290.0,105280.0,0.00049223]
["bitfinex","BTCUSD",1737756552606,0.35562989,105290.0,105280.0,0.00049223]
["bitfinex","BTCUSD",1737756553463,0.35562989,105290.0,105280.0,0.00063363]
["bitfinex","BTCUSD",1737756556210,0.0042487,105290.0,105280.0,0.31611063]
["bitfinex","BTCUSD",1737756556410,0.0042487,105290.0,105280.0,0.39681063]
["bitfinex","BTCUSD",1737756556615,0.850286,105310.0,105290.0,0.355395]
["bitfinex","BTCUSD",1737756556817,0.94763329,105310.0,105290.0,0.545345]
["bitfinex","BTCUSD",1737756557196,0.14245,105300.0,105290.0,0.21294]
["bitfinex","BTCUSD",1737756557395,0.14245,105300.0,105290.0,0.142463]
["bitfinex","BTCUSD",1737756557599,0.142463,105290.0,105280.0,0.00063363]
["bitfinex","BTCUSD",1737756557803,0.23981029,105290.0,105280.0,0.00063363]
["bitfinex","BTCUSD",1737756559724,0.142463,105290.0,105280.0,0.14311063]
["bitfinex","BTCUSD",1737756562720,0.462863,105290.0,105280.0,0.14311063]
["bitfinex","BTCUSD",1737756565238,0.3204,105310.0,105300.0,0.14245]
["bitfinex","BTCUSD",1737756565446,0.32792,105310.0,105300.0,0.14245]
["bitfinex","BTCUSD",1737756565652,0.462836,105310.0,105300.0,0.14245]
["bitfinex","BTCUSD",1737756565860,0.470356,105310.0,105300.0,0.14245]
["bitfinex","BTCUSD",1737756566270,0.850197,105310.0,105290.0,0.522328]
["bitfinex","BTCUSD",1737756566678,0.850197,105310.0,105290.0,0.712271]
["bitfinex","BTCUSD",1737756566891,0.850197,105310.0,105290.0,0.522328]
["bitfinex","BTCUSD",1737756567087,0.850197,105310.0,105290.0,0.712269]
["bitfinex","BTCUSD",1737756567312,0.850197,105310.0,105290.0,0.522328]
["bitfinex","BTCUSD",1737756567588,0.660232,105310.0,105300.0,0.14245]
["bitfinex","BTCUSD",1737756568767,0.850156,105310.0,105290.0,0.603728]
["bitfinex","BTCUSD",1737756569170,0.850156,105310.0,105290.0,0.793671]
["bitfinex","BTCUSD",1737756569574,0.850156,105310.0,105290.0,0.603728]
["bitfinex","BTCUSD",1737756570520,0.3204,105310.0,105300.0,0.14245]
["bitfinex","BTCUSD",1737756570863,1.521303,105330.0,105320.0,0.142423]
["bitfinex","BTCUSD",1737756571064,0.42965029,105330.0,105320.0,0.142423]
["bitfinex","BTCUSD",1737756571275,0.332303,105330.0,105320.0,0.142423]
["bitfinex","BTCUSD",1737756571914,0.332303,105330.0,105310.0,0.522241]
["bitfinex","BTCUSD",1737756572306,0.332303,105330.0,105320.0,0.00014769]
["bitfinex","BTCUSD",1737756572966,0.53346119,105330.0,105320.0,0.00014769]
["bitfinex","BTCUSD",1737756573089,0.78727209,105330.0,105320.0,0.00014769]
["bitfinex","BTCUSD",1737756573302,0.68346119,105330.0,105320.0,0.00014769]
["bitfinex","BTCUSD",1737756574361,0.78727209,105330.0,105320.0,0.00014769]
["bitfinex","BTCUSD",1737756575009,0.79727209,105330.0,105320.0,0.00014769]
["bitfinex","BTCUSD",1737756576268,0.69346119,105330.0,105320.0,0.00014769]
["bitfinex","BTCUSD",1737756577488,0.79756924,105330.0,105320.0,0.00014769]
["bitfinex","BTCUSD",1737756578426,0.69375834,105330.0,105320.0,0.00014769]
["bitfinex","BTCUSD",1737756578596,0.79756924,105330.0,105320.0,0.00014769]
["bitfinex","BTCUSD",1737756579040,0.80754015,105330.0,105320.0,0.00014769]
["bitfinex","BTCUSD",1737756579797,0.82754015,105330.0,105320.0,0.00014769]
["bitfinex","BTCUSD",1737756590365,0.88468015,105330.0,105320.0,0.00014769]
["bitfinex","BTCUSD",1737756592353,0.86468015,105330.0,105320.0,0.00014769]
["bitfinex","BTCUSD",1737756592584,0.88468015,105330.0,105320.0,0.00014769]
["bitfinex","BTCUSD",1737756592998,0.96704374,105330.0,105320.0,0.00014769]
["bitfinex","BTCUSD",1737756595651,0.15,105320.0,105280.0,0.33231389]
["bitfinex","BTCUSD",1737756595856,0.522344,105300.0,105280.0,0.33231389]
["bitfinex","BTCUSD",1737756596222,0.712289,105300.0,105280.0,0.33231389]
["bitfinex","BTCUSD",1737756596454,0.522344,105300.0,105280.0,0.33231389]
["bitfinex","BTCUSD",1737756596646,0.522344,105300.0,105280.0,0.52228289]
["bitfinex","BTCUSD",1737756596850,0.712288,105300.0,105280.0,0.52228289]
["bitfinex","BTCUSD",1737756597764,0.522343,105300.0,105280.0,0.52228289]
["bitfinex","BTCUSD",1737756599317,0.62712429,105310.0,105290.0,0.332408]
["bitfinex","BTCUSD",1737756599526,0.14245,105300.0,105290.0,0.142463]
["bitfinex","BTCUSD",1737756599736,0.522325,105300.0,105280.0,0.53247686]
["bitfinex","BTCUSD",1737756599936,0.522325,105300.0,105280.0,0.72243786]
["bitfinex","BTCUSD",1737756600351,0.522325,105300.0,105280.0,0.53247686]
["bitfinex","BTCUSD",1737756600556,0.522325,105300.0,105280.0,0.72257966]
["bitfinex","BTCUSD",1737756600762,0.522325,105300.0,105280.0,0.53261866]
["bitfinex","BTCUSD",1737756600973,0.522325,105300.0,105280.0,0.72257666]
["bitfinex","BTCUSD",1737756601176,0.01776489,105290.0,105280.0,0.34266366]
["bitfinex","BTCUSD",1737756601386,0.33816489,105290.0,105280.0,0.34266366]
["bitfinex","BTCUSD",1737756602426,0.3204,105290.0,105280.0,0.34315589]
["bitfinex","BTCUSD",1737756602825,0.3204,105290.0,105280.0,0.010841]
["bitfinex","BTCUSD",1737756603106,0.462863,105290.0,105280.0,0.14311103]
["bitfinex","BTCUSD",1737756604177,0.462863,105290.0,105280.0,0.00063403]
["bitfinex","BTCUSD",1737756604384,0.462863,105290.0,105280.0,0.14311103]
["bitfinex","BTCUSD",1737756606390,0.462863,105290.0,105280.0,0.00063403]
["bitfinex","BTCUSD",1737756607011,0.462863,105290.0,105280.0,0.14311103]
["bitfinex","BTCUSD",1737756607424,0.142463,105290.0,105280.0,0.14311103]
["bitfinex","BTCUSD",1737756611898,0.34362119,105290.0,105280.0,0.00063403]
["bitfinex","BTCUSD",1737756612319,0.23981029,105290.0,105280.0,0.00063403]
["bitfinex","BTCUSD",1737756623108,0.49362119,105290.0,105280.0,0.00063403]
["bitfinex","BTCUSD",1737756624660,0.54153707,105290.0,105280.0,0.00063403]
["bitfinex","BTCUSD",1737756627757,0.50594062,105290.0,105280.0,0.00063403]
["bitfinex","BTCUSD",1737756628037,0.76679507,105290.0,105280.0,0.00063403]
["bitfinex","BTCUSD",1737756629873,0.73432703,105290.0,105280.0,0.00063403]
["bitfinex","BTCUSD",1737756642677,0.84167432,105290.0,105280.0,0.00063403]
["bitfinex","BTCUSD",1737756642840,0.92982897,105290.0,105280.0,3e-08]
["bitfinex","BTCUSD",1737756643023,0.83248168,105290.0,105280.0,3e-08]
["bitfinex","BTCUSD",1737756643231,0.85548168,105290.0,105280.0,3e-08]
["bitfinex","BTCUSD",1737756643412,0.95568168,105290.0,105280.0,3e-08]
["bitfinex","BTCUSD",1737756643607,0.359644,105260.0,105250.0,0.0001413]
["bitfinex","BTCUSD",1737756643894,0.56843215,105260.0,105250.0,0.0001413]
["bitfinex","BTCUSD",1737756644031,0.57303496,105260.0,105250.0,0.0001413]
["bitfinex","BTCUSD",1737756644450,0.59303496,105260.0,105250.0,0.0001413]
["bitfinex","BTCUSD",1737756645052,0.53589496,105260.0,105250.0,0.0001413]
["bitfinex","BTCUSD",1737756645426,0.69444225,105260.0,105250.0,0.0001413]
["bitfinex","BTCUSD",1737756645612,0.58709496,105260.0,105250.0,0.0001413]
["bitfinex","BTCUSD",1737756646884,0.142599,105190.0,105180.0,0.09218363]
["bitfinex","BTCUSD",1737756647122,0.50138715,105190.0,105180.0,0.08233264]
["bitfinex","BTCUSD",1737756647332,0.50589495,105190.0,105180.0,0.08233264]
["bitfinex","BTCUSD",1737756648373,0.50589495,105190.0,105180.0,0.08242636]
["bitfinex","BTCUSD",1737756649973,0.50589495,105190.0,105180.0,0.00023522]
["bitfinex","BTCUSD",1737756652610,0.56062433,105190.0,105180.0,0.00023522]
["bitfinex","BTCUSD",1737756654979,0.55314433,105190.0,105180.0,0.00023522]
["bitfinex","BTCUSD",1737756655182,0.56062433,105190.0,105180.0,0.00023522]
["bitfinex","BTCUSD",1737756657594,0.24445409,105190.0,105180.0,0.00023522]
["bitfinex","BTCUSD",1737756657742,0.24445409,105190.0,105180.0,0.22034722]
["bitfinex","BTCUSD",1737756657961,0.0045078,105190.0,105180.0,0.22034722]
["bitfinex","BTCUSD",1737756658386,0.0045078,105190.0,105180.0,0.26774722]
["bitfinex","BTCUSD",1737756658586,0.1471068,105190.0,105180.0,0.26774722]
["bitfinex","BTCUSD",1737756659560,0.0045078,105190.0,105180.0,0.26774722]
["bitfinex","BTCUSD",1737756660333,0.34841495,105190.0,105180.0,0.07773522]
["bitfinex","BTCUSD",1737756661315,0.49841495,105190.0,105180.0,0.00023522]
["bitfinex","BTCUSD",1737756664984,1.62897581,105190.0,105180.0,0.00023522]
["bitfinex","BTCUSD",1737756665185,1.64897581,105190.0,105180.0,0.00023522]
["bitfinex","BTCUSD",1737756666361,1.37449495,105190.0,105180.0,0.00023522]
["bitfinex","BTCUSD",1737756676305,1.11305409,105190.0,105180.0,0.00023522]
["bitfinex","BTCUSD",1737756676523,0.63422786,105210.0,105190.0,0.142593]
["bitfinex","BTCUSD",1737756676735,0.24654586,105200.0,105190.0,0.142593]
["bitfinex","BTCUSD",1737756676968,0.43666486,105200.0,105180.0,0.33298322]
["bitfinex","BTCUSD",1737756677257,0.10396086,105190.0,105180.0,0.33298322]
["bitfinex","BTCUSD",1737756677475,0.24654686,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1737756678237,0.10396086,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1737756678703,0.10396086,105200.0,105190.0,0.14354955]
["bitfinex","BTCUSD",1737756679247,0.24654586,105200.0,105190.0,0.14354955]
["bitfinex","BTCUSD",1737756679447,0.43666186,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1737756680430,0.24654586,105200.0,105190.0,0.14354955]
["bitfinex","BTCUSD",1737756681386,0.20130815,105200.0,105180.0,0.00023522]
["bitfinex","BTCUSD",1737756681550,0.24655986,105190.0,105180.0,0.00023522]
["bitfinex","BTCUSD",1737756686981,0.34390715,105190.0,105180.0,0.00023522]
["bitfinex","BTCUSD",1737756687168,0.24655986,105190.0,105180.0,0.00023522]
["bitfinex","BTCUSD",1737756698516,0.24655986,105190.0,105180.0,0.14284722]
["bitfinex","BTCUSD",1737756698718,0.08236359,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1737756698927,0.08236359,105200.0,105190.0,0.22294953]
["bitfinex","BTCUSD",1737756699137,0.08236359,105200.0,105190.0,0.221999]
["bitfinex","BTCUSD",1737756699527,0.18632445,105200.0,105190.0,0.221999]
["bitfinex","BTCUSD",1737756699738,0.32890945,105200.0,105190.0,0.221999]
["bitfinex","BTCUSD",1737756700161,0.18632445,105200.0,105190.0,0.221999]
["bitfinex","BTCUSD",1737756700300,0.32890945,105200.0,105190.0,0.221999]
["bitfinex","BTCUSD",1737756700498,0.18632445,105200.0,105190.0,0.221999]
["bitfinex","BTCUSD",1737756703540,0.10396086,105200.0,105190.0,0.221999]
["bitfinex","BTCUSD",1737756708592,0.25398486,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1737756708800,0.11140086,105210.0,105200.0,0.14353549]
["bitfinex","BTCUSD",1737756709012,0.11140086,105210.0,105200.0,0.14353545]
["bitfinex","BTCUSD",1737756709218,0.11140086,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1737756710281,0.54803972,105210.0,105190.0,0.60225]
["bitfinex","BTCUSD",1737756710500,0.10396086,105200.0,105190.0,0.412119]
["bitfinex","BTCUSD",1737756713609,0.10396086,105200.0,105190.0,0.332719]
["bitfinex","BTCUSD",1737756717504,0.11140086,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1737756718048,0.25397286,105210.0,105190.0,0.712962]
["bitfinex","BTCUSD",1737756718271,0.10396086,105200.0,105190.0,0.3328609]
["bitfinex","BTCUSD",1737756718881,0.20130815,105200.0,105190.0,0.0001419]
["bitfinex","BTCUSD",1737756719088,0.20130815,105200.0,105190.0,0.1427409]
["bitfinex","BTCUSD",1737756720497,0.16030086,105210.0,105190.0,0.1427409]
["bitfinex","BTCUSD",1737756720699,0.11140086,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1737756721055,0.11570104,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1737756723283,0.11140086,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1737756723486,0.01006411,105230.0,105210.0,0.332654]
["bitfinex","BTCUSD",1737756723742,0.09010159,105230.0,105220.0,0.142558]
["bitfinex","BTCUSD",1737756723961,0.19406245,105230.0,105220.0,0.142558]
["bitfinex","BTCUSD",1737756725063,0.19406245,105230.0,105220.0,0.14265172]
["bitfinex","BTCUSD",1737756727163,0.11169886,105230.0,105220.0,0.14265172]
["bitfinex","BTCUSD",1737756731075,0.10425886,105230.0,105220.0,0.14265172]
["bitfinex","BTCUSD",1737756731245,0.10425886,105230.0,105220.0,0.14155172]
["bitfinex","BTCUSD",1737756733780,0.08236359,105270.0,105260.0,0.0818]
["bitfinex","BTCUSD",1737756733993,0.08236359,105270.0,105260.0,0.22525394]
["bitfinex","BTCUSD",1737756734196,0.08236359,105270.0,105260.0,0.224304]
["bitfinex","BTCUSD",1737756735338,0.18632445,105270.0,105260.0,0.224304]
["bitfinex","BTCUSD",1737756735571,0.08236359,105270.0,105260.0,0.224304]
["bitfinex","BTCUSD",1737756736654,0.97256086,105280.0,105270.0,0.14249]
["bitfinex","BTCUSD",1737756737248,0.8686,105280.0,105270.0,0.14249]
["bitfinex","BTCUSD",1737756737973,0.10396086,105280.0,105270.0,0.14249]
["bitfinex","BTCUSD",1737756738398,0.43638486,105290.0,105270.0,0.14249]
["bitfinex","BTCUSD",1737756738612,0.10396086,105280.0,105270.0,0.332475]
["bitfinex","BTCUSD",1737756740200,0.11140086,105290.0,105270.0,0.332475]
["bitfinex","BTCUSD",1737756740418,0.63403765,105300.0,105280.0,0.332441]
["bitfinex","BTCUSD",1737756740619,0.73187596,105300.0,105280.0,0.332441]
["bitfinex","BTCUSD",1737756741445,0.10396086,105290.0,105280.0,0.142477]
["bitfinex","BTCUSD",1737756741908,0.72443596,105300.0,105280.0,0.142477]
["bitfinex","BTCUSD",1737756742205,0.73187596,105300.0,105280.0,0.332441]
["bitfinex","BTCUSD",1737756742647,0.43637686,105290.0,105270.0,0.522442]
["bitfinex","BTCUSD",1737756742807,0.10396086,105290.0,105280.0,0.142477]
["bitfinex","BTCUSD",1737756743382,0.24642386,105290.0,105280.0,0.142477]
["bitfinex","BTCUSD",1737756748729,0.10396086,105290.0,105280.0,0.142477]
["bitfinex","BTCUSD",1737756749270,0.24642386,105290.0,105280.0,0.142477]
["bitfinex","BTCUSD",1737756752657,0.142477,105280.0,105270.0,0.14249]
["bitfinex","BTCUSD",1737756752886,0.10396086,105280.0,105270.0,0.14249]
["bitfinex","BTCUSD",1737756763626,0.14249,105270.0,105250.0,0.46647047]
["bitfinex","BTCUSD",1737756763868,0.24645086,105270.0,105260.0,0.142504]
["bitfinex","BTCUSD",1737756765158,0.24645086,105270.0,105230.0,0.3327318]
["bitfinex","BTCUSD",1737756765159,0.380073,105250.0,105230.0,0.3327318]
["bitfinex","BTCUSD",1737756765326,0.45524001,105240.0,105230.0,0.0001418]
["bitfinex","BTCUSD",1737756765532,0.35564514,105240.0,105230.0,0.0001418]
["bitfinex","BTCUSD",1737756766190,0.459606,105240.0,105230.0,0.0001418]
["bitfinex","BTCUSD",1737756766393,0.537406,105240.0,105230.0,0.0001418]
["bitfinex","BTCUSD",1737756766595,0.537406,105240.0,105230.0,0.00023552]
["bitfinex","BTCUSD",1737756767889,0.43344514,105240.0,105230.0,0.00023552]
["bitfinex","BTCUSD",1737756768255,0.01180599,105240.0,105230.0,0.14277952]
["bitfinex","BTCUSD",1737756769379,0.25085785,105240.0,105230.0,0.00023552]
["bitfinex","BTCUSD",1737756769589,0.34820514,105240.0,105230.0,0.00023552]
["bitfinex","BTCUSD",1737756769791,0.35564514,105240.0,105230.0,0.00023552]
["bitfinex","BTCUSD",1737756772193,0.509306,105240.0,105230.0,0.00023552]
["bitfinex","BTCUSD",1737756772608,0.736906,105240.0,105230.0,0.00023552]
["bitfinex","BTCUSD",1737756775019,0.74657876,105240.0,105230.0,0.00023552]
["bitfinex","BTCUSD",1737756776611,0.75657876,105240.0,105230.0,0.00023552]
["bitfinex","BTCUSD",1737756777617,0.77586912,105240.0,105230.0,0.00023552]
["bitfinex","BTCUSD",1737756779648,0.76842912,105240.0,105230.0,0.00023552]
["bitfinex","BTCUSD",1737756779848,0.77586912,105240.0,105230.0,0.00023552]
["bitfinex","BTCUSD",1737756781279,0.76842912,105240.0,105230.0,0.00023552]
["bitfinex","BTCUSD",1737756781454,0.77586912,105240.0,105230.0,0.00023552]
["bitfinex","BTCUSD",1737756782037,0.76842912,105240.0,105230.0,0.00023552]
["bitfinex","BTCUSD",1737756782247,0.77586912,105240.0,105230.0,0.00023552]
["bitfinex","BTCUSD",1737756784935,0.82291912,105240.0,105230.0,0.00023552]
["bitfinex","BTCUSD",1737756785135,0.76586912,105240.0,105230.0,0.00023552]
["bitfinex","BTCUSD",1737756785338,0.77586912,105240.0,105230.0,0.00023552]
["bitfinex","BTCUSD",1737756786754,0.77582912,105240.0,105230.0,0.00023552]
["bitfinex","BTCUSD",1737756786947,0.81385112,105240.0,105230.0,0.00023552]
["bitfinex","BTCUSD",1737756789470,0.83385112,105240.0,105230.0,0.00023552]
["bitfinex","BTCUSD",1737756789670,0.89090112,105240.0,105230.0,0.00023552]
["bitfinex","BTCUSD",1737756791593,0.89119891,105240.0,105230.0,0.00023552]
["bitfinex","BTCUSD",1737756799331,0.87119891,105240.0,105230.0,0.00023552]
["bitfinex","BTCUSD",1737756802230,0.88419891,105240.0,105230.0,0.00023552]
["bitfinex","BTCUSD",1737756805603,0.88419891,105240.0,105230.0,5.2e-07]
["bitfinex","BTCUSD",1737756807740,0.8812476,105240.0,105230.0,5.2e-07]
["bitfinex","BTCUSD",1737756810813,0.96361119,105240.0,105230.0,5.2e-07]
["bitfinex","BTCUSD",1737756813344,0.95621119,105240.0,105230.0,5.2e-07]
["bitfinex","BTCUSD",1737756813547,0.96361119,105240.0,105230.0,5.2e-07]
["bitfinex","BTCUSD",1737756815338,0.96361119,105240.0,105230.0,0.00014232]
["bitfinex","BTCUSD",1737756815554,0.96361119,105240.0,105230.0,3.2e-07]
["bitfinex","BTCUSD",1737756815687,0.8812476,105240.0,105230.0,3.2e-07]
["bitfinex","BTCUSD",1737756818324,0.8822476,105240.0,105230.0,3.2e-07]
["bitfinex","BTCUSD",1737756819059,0.08705,105220.0,105200.0,0.0001419]
["bitfinex","BTCUSD",1737756819279,0.6248887,105210.0,105200.0,0.0001419]
["bitfinex","BTCUSD",1737756819472,0.62936488,105210.0,105200.0,0.0001419]
["bitfinex","BTCUSD",1737756820182,0.67641488,105210.0,105200.0,0.0001419]
["bitfinex","BTCUSD",1737756820415,0.65641488,105210.0,105200.0,0.0001419]
["bitfinex","BTCUSD",1737756820873,0.50641488,105210.0,105200.0,0.0001419]
["bitfinex","BTCUSD",1737756821576,0.53267155,105210.0,105200.0,0.0001419]
["bitfinex","BTCUSD",1737756823229,0.76795397,105210.0,105200.0,9e-07]
["bitfinex","BTCUSD",1737756823463,0.84885397,105210.0,105200.0,9e-07]
["bitfinex","BTCUSD",1737756823693,0.85221344,105210.0,105200.0,9e-07]
["bitfinex","BTCUSD",1737756824407,0.86197399,105210.0,105200.0,9e-07]
["bitfinex","BTCUSD",1737756824893,0.86297399,105210.0,105200.0,9e-07]
["bitfinex","BTCUSD",1737756825380,0.86589781,105210.0,105200.0,9e-07]
["bitfinex","BTCUSD",1737756825876,0.209635,105200.0,105190.0,0.0001028]
["bitfinex","BTCUSD",1737756826097,0.41114723,105200.0,105190.0,0.0001028]
["bitfinex","BTCUSD",1737756826335,0.44114723,105200.0,105190.0,0.0001028]
["bitfinex","BTCUSD",1737756826847,0.59114723,105200.0,105190.0,0.0001028]
["bitfinex","BTCUSD",1737756827249,1.58094723,105200.0,105190.0,0.0001028]
["bitfinex","BTCUSD",1737756827580,1.68511217,105200.0,105190.0,0.0001028]
["bitfinex","BTCUSD",1737756828082,1.78245946,105200.0,105190.0,8e-07]
["bitfinex","BTCUSD",1737756828283,1.8082319,105200.0,105190.0,8e-07]
["bitfinex","BTCUSD",1737756828436,1.71088461,105200.0,105190.0,8e-07]
["bitfinex","BTCUSD",1737756830287,1.71828461,105200.0,105190.0,8e-07]
["bitfinex","BTCUSD",1737756830648,1.71928461,105200.0,105190.0,8e-07]
["bitfinex","BTCUSD",1737756832055,0.45381394,105190.0,105180.0,0.0001415]
["bitfinex","BTCUSD",1737756832257,0.65532617,105190.0,105180.0,0.0001415]
["bitfinex","BTCUSD",1737756832642,0.65532617,105190.0,105180.0,0.0001015]
["bitfinex","BTCUSD",1737756837981,0.229662,105180.0,105170.0,0.00012463]
["bitfinex","BTCUSD",1737756838187,0.53533917,105180.0,105170.0,0.00012463]
["bitfinex","BTCUSD",1737756839287,0.53533917,105180.0,105170.0,0.00021846]
["bitfinex","BTCUSD",1737756839889,0.62023095,105180.0,105170.0,0.00021846]
["bitfinex","BTCUSD",1737756840349,0.62763095,105180.0,105170.0,0.00021846]
["bitfinex","BTCUSD",1737756841062,0.53318095,105180.0,105170.0,0.00021846]
["bitfinex","BTCUSD",1737756841259,0.43641601,105180.0,105170.0,0.00021846]
["bitfinex","BTCUSD",1737756841471,0.54058095,105180.0,105170.0,0.00021846]
["bitfinex","BTCUSD",1737756842579,0.56058095,105180.0,105170.0,0.00021846]
["bitfinex","BTCUSD",1737756843112,0.54058095,105180.0,105170.0,0.00021846]
["bitfinex","BTCUSD",1737756843578,0.32485107,105180.0,105170.0,0.13071846]
["bitfinex","BTCUSD",1737756843777,0.40058351,105180.0,105170.0,0.13071846]
["bitfinex","BTCUSD",1737756843936,0.46891595,105180.0,105170.0,0.13071846]
["bitfinex","BTCUSD",1737756844942,0.38402417,105180.0,105170.0,0.13071846]
["bitfinex","BTCUSD",1737756846015,0.37662417,105180.0,105170.0,0.27334446]
["bitfinex","BTCUSD",1737756846220,0.38402417,105180.0,105170.0,0.13071846]
["bitfinex","BTCUSD",1737756846423,0.37662417,105180.0,105170.0,0.13071846]
["bitfinex","BTCUSD",1737756846628,0.38402417,105180.0,105170.0,0.13071846]
["bitfinex","BTCUSD",1737756849976,0.38402417,105180.0,105170.0,0.27334446]
["bitfinex","BTCUSD",1737756850231,0.37662417,105180.0,105170.0,0.27334446]
["bitfinex","BTCUSD",1737756850469,0.38402417,105180.0,105170.0,0.27334446]
["bitfinex","BTCUSD",1737756850705,0.0074,105180.0,105170.0,0.27334446]
["bitfinex","BTCUSD",1737756850908,0.07573244,105180.0,105170.0,0.27334446]
["bitfinex","BTCUSD",1737756851324,0.03572115,105180.0,105170.0,0.27334446]
["bitfinex","BTCUSD",1737756851530,0.17833315,105180.0,105170.0,0.27334446]
["bitfinex","BTCUSD",1737756852817,0.24666559,105180.0,105170.0,0.13071846]
["bitfinex","BTCUSD",1737756853019,0.24666559,105180.0,105170.0,0.27334446]
["bitfinex","BTCUSD",1737756853282,0.24666559,105180.0,105170.0,0.13071846]
["bitfinex","BTCUSD",1737756853454,0.24666559,105180.0,105170.0,0.27334446]
["bitfinex","BTCUSD",1737756854465,0.24666559,105180.0,105170.0,0.13071846]
["bitfinex","BTCUSD",1737756854674,0.24666559,105180.0,105170.0,0.27334446]
["bitfinex","BTCUSD",1737756856004,0.21834444,105180.0,105170.0,0.27334446]
["bitfinex","BTCUSD",1737756856593,0.28667688,105180.0,105170.0,0.27334446]
["bitfinex","BTCUSD",1737756858437,0.21834444,105180.0,105170.0,0.27334446]
["bitfinex","BTCUSD",1737756858638,0.28667688,105180.0,105170.0,0.27334446]
["bitfinex","BTCUSD",1737756861355,0.06833244,105180.0,105170.0,0.27334446]
["bitfinex","BTCUSD",1737756861564,0.8686,105190.0,105180.0,0.243312]
["bitfinex","BTCUSD",1737756862033,0.93693244,105190.0,105180.0,0.243312]
["bitfinex","BTCUSD",1737756862223,0.8686,105190.0,105180.0,0.243312]
["bitfinex","BTCUSD",1737756863387,0.93693244,105190.0,105180.0,0.243312]
["bitfinex","BTCUSD",1737756863807,0.97270457,105190.0,105180.0,0.243312]
["bitfinex","BTCUSD",1737756864246,0.8686,105190.0,105180.0,0.243312]
["bitfinex","BTCUSD",1737756864986,0.97270457,105190.0,105180.0,0.243312]
["bitfinex","BTCUSD",1737756865850,0.10410457,105190.0,105180.0,0.243312]
["bitfinex","BTCUSD",1737756868378,0.10410457,105190.0,105180.0,0.24288853]
["bitfinex","BTCUSD",1737756870853,0.43681657,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1737756871216,0.24670157,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1737756872854,0.43682157,105200.0,105180.0,0.623575]
["bitfinex","BTCUSD",1737756873159,0.43682157,105200.0,105180.0,0.813716]
["bitfinex","BTCUSD",1737756873160,0.62694457,105200.0,105180.0,0.813716]
["bitfinex","BTCUSD",1737756873407,0.00029779,105190.0,105180.0,0.480974]
["bitfinex","BTCUSD",1737756877988,0.24700136,105190.0,105180.0,0.0777]
["bitfinex","BTCUSD",1737756878188,0.43713536,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1737756879402,0.43713536,105190.0,105170.0,0.50533346]
["bitfinex","BTCUSD",1737756879604,0.48468136,105190.0,105170.0,0.48079846]
["bitfinex","BTCUSD",1737756879808,0.62729036,105190.0,105170.0,0.67095746]
["bitfinex","BTCUSD",1737756880218,0.43714536,105190.0,105170.0,0.67095646]
["bitfinex","BTCUSD",1737756880420,0.43714536,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1737756881379,0.24701136,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1737756881667,0.14290679,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1737756883791,0.21123523,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1737756885557,0.21123523,105190.0,105180.0,0.1427538]
["bitfinex","BTCUSD",1737756887398,0.21123523,105190.0,105180.0,0.0001418]
["bitfinex","BTCUSD",1737756887605,0.21123523,105190.0,105180.0,0.1427538]
["bitfinex","BTCUSD",1737756889721,0.21123523,105190.0,105180.0,0.0001418]
["bitfinex","BTCUSD",1737756890391,0.21123523,105190.0,105180.0,0.1427538]
["bitfinex","BTCUSD",1737756896303,0.06862623,105190.0,105180.0,0.1427538]
["bitfinex","BTCUSD",1737756896529,0.00029779,105190.0,105180.0,0.1427538]
["bitfinex","BTCUSD",1737756896915,0.06862623,105190.0,105180.0,0.1427538]
["bitfinex","BTCUSD",1737756897529,0.21122523,105190.0,105180.0,0.1427538]
["bitfinex","BTCUSD",1737756898682,0.00029779,105190.0,105180.0,0.1427538]
["bitfinex","BTCUSD",1737756899105,0.06862623,105190.0,105180.0,0.1427538]
["bitfinex","BTCUSD",1737756900708,0.21122523,105190.0,105180.0,0.1427538]
["bitfinex","BTCUSD",1737756901485,0.06862623,105190.0,105180.0,0.1427538]
["bitfinex","BTCUSD",1737756903035,0.21122523,105190.0,105180.0,0.1427538]
["bitfinex","BTCUSD",1737756903403,0.06862623,105190.0,105180.0,0.1427538]
["bitfinex","BTCUSD",1737756903934,0.21122523,105190.0,105180.0,0.1427538]
["bitfinex","BTCUSD",1737756904946,0.29611701,105190.0,105180.0,0.1427538]
["bitfinex","BTCUSD",1737756909455,0.4410643,105190.0,105180.0,0.0001418]
["bitfinex","BTCUSD",1737756911322,0.21094044,105180.0,105170.0,0.19035049]
["bitfinex","BTCUSD",1737756913205,0.21094044,105180.0,105170.0,0.00018349]
["bitfinex","BTCUSD",1737756913631,0.21094044,105180.0,105170.0,0.14280949]
["bitfinex","BTCUSD",1737756914637,0.21094044,105180.0,105170.0,0.00018349]
["bitfinex","BTCUSD",1737756914963,0.45191617,105180.0,105170.0,0.00018349]
["bitfinex","BTCUSD",1737756915395,0.60191617,105180.0,105170.0,0.00018349]
["bitfinex","BTCUSD",1737756915596,0.68727701,105180.0,105170.0,0.00018349]
["bitfinex","BTCUSD",1737756918885,0.60191617,105180.0,105170.0,0.00018349]
["bitfinex","BTCUSD",1737756920962,0.60221396,105180.0,105170.0,0.00018349]
["bitfinex","BTCUSD",1737756923613,0.68742664,105180.0,105170.0,0.00018349]
["bitfinex","BTCUSD",1737756926016,0.73492664,105180.0,105170.0,0.00018349]
["bitfinex","BTCUSD",1737756926355,0.76492664,105180.0,105170.0,0.00018349]
["bitfinex","BTCUSD",1737756926574,0.83325508,105180.0,105170.0,0.00018349]
["bitfinex","BTCUSD",1737756926764,0.89030508,105180.0,105170.0,0.00018349]
["bitfinex","BTCUSD",1737756926976,0.90030508,105180.0,105170.0,0.00018349]
["bitfinex","BTCUSD",1737756928326,0.52309,105150.0,105130.0,0.41287631]
["bitfinex","BTCUSD",1737756928517,0.68876573,105150.0,105130.0,0.41287631]
["bitfinex","BTCUSD",1737756928653,0.21099444,105140.0,105130.0,0.27020531]
["bitfinex","BTCUSD",1737756928852,0.142666,105140.0,105130.0,0.27020531]
["bitfinex","BTCUSD",1737756929374,0.463066,105140.0,105130.0,0.27020531]
["bitfinex","BTCUSD",1737756929783,0.53139444,105140.0,105130.0,0.27020531]
["bitfinex","BTCUSD",1737756929936,0.53154144,105140.0,105130.0,0.27020531]
["bitfinex","BTCUSD",1737756930150,0.463213,105140.0,105130.0,0.27020531]
["bitfinex","BTCUSD",1737756930769,0.53154144,105140.0,105130.0,0.27020531]
["bitfinex","BTCUSD",1737756932444,0.53154144,105140.0,105130.0,7.631e-05]
["bitfinex","BTCUSD",1737756932445,0.30848873,105140.0,105130.0,7.631e-05]
["bitfinex","BTCUSD",1737756936012,0.30848873,105140.0,105130.0,0.14275631]
["bitfinex","BTCUSD",1737756936414,0.30848873,105140.0,105130.0,7.631e-05]
["bitfinex","BTCUSD",1737756941179,0.30848873,105140.0,105130.0,0.14275631]
["bitfinex","BTCUSD",1737756942541,0.30848873,105140.0,105130.0,7.631e-05]
["bitfinex","BTCUSD",1737756944283,0.30848873,105140.0,105130.0,0.00021811]
["bitfinex","BTCUSD",1737756956552,0.31817972,105140.0,105130.0,0.00021811]
["bitfinex","BTCUSD",1737756958304,0.30848873,105140.0,105130.0,0.00021811]
["bitfinex","BTCUSD",1737756965646,0.24016029,105140.0,105130.0,0.00021811]
["bitfinex","BTCUSD",1737756966241,0.30848873,105140.0,105130.0,0.00021811]
["bitfinex","BTCUSD",1737756974748,0.39354576,105140.0,105130.0,0.00021811]
["bitfinex","BTCUSD",1737756976750,0.4618742,105140.0,105130.0,0.00021811]
["bitfinex","BTCUSD",1737756976955,0.5370742,105140.0,105130.0,0.00021811]
["bitfinex","BTCUSD",1737756978551,0.14268,105130.0,105120.0,8.399e-05]
["bitfinex","BTCUSD",1737756978754,0.30835573,105130.0,105120.0,0.14277799]
["bitfinex","BTCUSD",1737756978908,0.24002729,105130.0,105120.0,0.14277799]
["bitfinex","BTCUSD",1737756980877,0.30835573,105130.0,105120.0,0.14277799]
["bitfinex","BTCUSD",1737756981270,0.30835573,105130.0,105120.0,8.399e-05]
["bitfinex","BTCUSD",1737756982757,0.45835573,105130.0,105120.0,8.399e-05]
["bitfinex","BTCUSD",1737756983761,0.30835573,105130.0,105120.0,8.399e-05]
["bitfinex","BTCUSD",1737756985824,0.3936333,105130.0,105120.0,8.399e-05]
["bitfinex","BTCUSD",1737756987169,0.3936333,105130.0,105120.0,0.14277799]
["bitfinex","BTCUSD",1737756988504,0.30835573,105130.0,105120.0,0.14277799]
["bitfinex","BTCUSD",1737756989558,0.08542457,105140.0,105130.0,0.22098]
["bitfinex","BTCUSD",1737756989772,0.08542457,105140.0,105130.0,0.36382729]
["bitfinex","BTCUSD",1737756989979,0.08542457,105140.0,105130.0,0.39351047]
["bitfinex","BTCUSD",1737756990385,0.08542457,105140.0,105130.0,0.29616318]
["bitfinex","BTCUSD",1737756992911,0.08542457,105140.0,105130.0,0.30573132]
["bitfinex","BTCUSD",1737756993620,0.08542457,105140.0,105130.0,0.27604814]
["bitfinex","BTCUSD",1737756995536,0.000147,105140.0,105130.0,0.54639543]
["bitfinex","BTCUSD",1737756995735,0.000147,105140.0,105130.0,0.59479306]
["bitfinex","BTCUSD",1737756996392,0.000147,105140.0,105130.0,0.57179306]
["bitfinex","BTCUSD",1737756996596,0.000147,105140.0,105130.0,0.54216539]
["bitfinex","BTCUSD",1737756997012,0.000147,105140.0,105130.0,0.4448181]
["bitfinex","BTCUSD",1737756997213,0.000147,105140.0,105130.0,0.42604814]
["bitfinex","BTCUSD",1737756997422,0.000147,105140.0,105130.0,0.27604814]
["bitfinex","BTCUSD",1737756997799,0.000147,105140.0,105130.0,0.26648]
["bitfinex","BTCUSD",1737756998168,0.000147,105140.0,105130.0,0.22098]
["bitfinex","BTCUSD",1737757004392,0.000445,105140.0,105130.0,0.22098]
["bitfinex","BTCUSD",1737757009827,0.000445,105140.0,105130.0,0.14168]
["bitfinex","BTCUSD",1737757010392,0.000445,105140.0,105120.0,0.8677577]
["bitfinex","BTCUSD",1737757010393,0.14268,105130.0,105120.0,0.14277799]
["bitfinex","BTCUSD",1737757011528,0.85591622,105140.0,105120.0,0.33302699]
["bitfinex","BTCUSD",1737757012324,1.04615322,105140.0,105120.0,0.33302699]
["bitfinex","BTCUSD",1737757013105,0.85591622,105140.0,105120.0,0.33302699]
["bitfinex","BTCUSD",1737757013755,0.85591222,105140.0,105120.0,0.33302699]
["bitfinex","BTCUSD",1737757014153,0.14268,105130.0,105120.0,0.14277799]
["bitfinex","BTCUSD",1737757014383,0.14268,105130.0,105120.0,8.399e-05]
["bitfinex","BTCUSD",1737757015331,0.14268,105130.0,105120.0,0.14277799]
["bitfinex","BTCUSD",1737757018791,0.14268,105130.0,105120.0,8.399e-05]
["bitfinex","BTCUSD",1737757019831,0.14268,105130.0,105120.0,0.14277799]
["bitfinex","BTCUSD",1737757022558,0.85591222,105140.0,105120.0,0.14277799]
["bitfinex","BTCUSD",1737757022762,0.000445,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1737757023445,0.000445,105140.0,105130.0,0.22328]
["bitfinex","BTCUSD",1737757028710,0.000445,105140.0,105130.0,0.24196436]
["bitfinex","BTCUSD",1737757030004,0.000445,105140.0,105130.0,0.25144615]
["bitfinex","BTCUSD",1737757039543,0.000445,105140.0,105130.0,0.25158795]
["bitfinex","BTCUSD",1737757051074,0.000445,105140.0,105130.0,0.23290359]
["bitfinex","BTCUSD",1737757053769,0.000445,105140.0,105130.0,0.15230359]
["bitfinex","BTCUSD",1737757054526,0.000445,105140.0,105130.0,0.18196055]
["bitfinex","BTCUSD",1737757054813,0.000445,105140.0,105130.0,0.18291154]
["bitfinex","BTCUSD",1737757061552,0.000445,105140.0,105130.0,0.53325883]
["bitfinex","BTCUSD",1737757061768,0.000445,105140.0,105130.0,0.53230784]
["bitfinex","BTCUSD",1737757066423,0.5183548,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1737757066594,0.51840402,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1737757066935,0.32823602,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1737757067151,0.27188322,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1737757069266,0.34024077,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1737757069479,0.27188322,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1737757072378,0.34024077,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1737757074660,0.27188322,105170.0,105160.0,0.1427807]
["bitfinex","BTCUSD",1737757074866,0.2721808,105170.0,105160.0,0.1427807]
["bitfinex","BTCUSD",1737757075597,0.1295468,105170.0,105160.0,0.1427807]
["bitfinex","BTCUSD",1737757075809,0.2721728,105170.0,105160.0,0.1427807]
["bitfinex","BTCUSD",1737757076222,0.34053035,105170.0,105160.0,0.0001417]
["bitfinex","BTCUSD",1737757077233,0.34053035,105170.0,105160.0,0.1427807]
["bitfinex","BTCUSD",1737757077859,0.34053035,105170.0,105160.0,0.0001417]
["bitfinex","BTCUSD",1737757078282,0.2721728,105170.0,105160.0,0.1427807]
["bitfinex","BTCUSD",1737757078515,0.34053035,105170.0,105160.0,0.0001417]
["bitfinex","BTCUSD",1737757078694,0.31053035,105170.0,105160.0,0.0001417]
["bitfinex","BTCUSD",1737757081445,0.6225178,105170.0,105150.0,0.5198847]
["bitfinex","BTCUSD",1737757081647,0.8126978,105170.0,105150.0,0.5198847]
["bitfinex","BTCUSD",1737757081848,0.8126978,105170.0,105150.0,0.3296817]
["bitfinex","BTCUSD",1737757082081,0.6225178,105170.0,105150.0,0.3296817]
["bitfinex","BTCUSD",1737757082288,0.69087535,105170.0,105150.0,0.3296817]
["bitfinex","BTCUSD",1737757083226,0.88105535,105170.0,105150.0,0.3296817]
["bitfinex","BTCUSD",1737757083474,0.69087535,105170.0,105150.0,0.3296817]
["bitfinex","BTCUSD",1737757084209,0.69087535,105170.0,105150.0,0.5198857]
["bitfinex","BTCUSD",1737757084474,0.47720155,105160.0,105140.0,0.523076]
["bitfinex","BTCUSD",1737757084713,0.59904,105160.0,105140.0,0.523076]
["bitfinex","BTCUSD",1737757084970,0.59904,105160.0,105140.0,0.332863]
["bitfinex","BTCUSD",1737757085223,0.59904,105160.0,105140.0,0.523084]
["bitfinex","BTCUSD",1737757085470,0.408842,105160.0,105140.0,0.332863]
["bitfinex","BTCUSD",1737757085720,0.599036,105160.0,105140.0,0.332863]
["bitfinex","BTCUSD",1737757085925,0.66739355,105160.0,105140.0,0.523084]
["bitfinex","BTCUSD",1737757086167,0.85759255,105160.0,105140.0,0.332863]
["bitfinex","BTCUSD",1737757086401,0.66739355,105160.0,105140.0,0.332863]
["bitfinex","BTCUSD",1737757086647,0.47719755,105160.0,105150.0,0.0001418]
["bitfinex","BTCUSD",1737757091444,0.40884,105160.0,105150.0,0.0001418]
["bitfinex","BTCUSD",1737757092297,0.40732,105160.0,105150.0,0.0001418]
["bitfinex","BTCUSD",1737757097181,0.68788239,105160.0,105150.0,0.0001418]
["bitfinex","BTCUSD",1737757097581,0.83788239,105160.0,105150.0,0.0001418]
["bitfinex","BTCUSD",1737757100527,0.21102355,105140.0,105130.0,0.00010733]
["bitfinex","BTCUSD",1737757107811,0.14268,105130.0,105120.0,0.33267348]
["bitfinex","BTCUSD",1737757107941,0.14268,105130.0,105120.0,0.190257]
["bitfinex","BTCUSD",1737757109028,0.14268,105130.0,105120.0,0.19074996]
["bitfinex","BTCUSD",1737757111687,0.44882555,105140.0,105120.0,0.19074996]
["bitfinex","BTCUSD",1737757111887,0.332907,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1737757112104,0.142676,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1737757116040,0.21103355,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1737757116454,0.142676,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1737757117855,0.21103355,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1737757118633,0.06835755,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1737757119238,0.142666,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1737757120176,0.21102355,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1737757120382,0.142666,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1737757120932,0.72889455,105150.0,105130.0,0.14268]
["bitfinex","BTCUSD",1737757121141,0.82624184,105150.0,105130.0,0.523155]
["bitfinex","BTCUSD",1737757122033,0.00029779,105140.0,105130.0,0.332915]
["bitfinex","BTCUSD",1737757125708,0.00029779,105140.0,105130.0,0.50986229]
["bitfinex","BTCUSD",1737757125956,0.00029779,105140.0,105130.0,0.59868844]
["bitfinex","BTCUSD",1737757126078,0.00029779,105140.0,105130.0,0.74868844]
["bitfinex","BTCUSD",1737757130718,0.00029779,105140.0,105130.0,0.76763152]
["bitfinex","BTCUSD",1737757131328,0.00029779,105140.0,105130.0,0.79063152]
["bitfinex","BTCUSD",1737757133492,0.00029779,105140.0,105130.0,0.79077332]
["bitfinex","BTCUSD",1737757147533,0.00029779,105140.0,105130.0,0.80077332]
["bitfinex","BTCUSD",1737757147744,7.9e-07,105140.0,105130.0,0.82077332]
["bitfinex","BTCUSD",1737757151315,0.00029758,105160.0,105150.0,0.273853]
["bitfinex","BTCUSD",1737757151513,0.00029758,105160.0,105150.0,0.42381648]
["bitfinex","BTCUSD",1737757153193,0.00029758,105160.0,105150.0,0.43381648]
["bitfinex","BTCUSD",1737757159898,0.00029758,105160.0,105150.0,0.45284842]
["bitfinex","BTCUSD",1737757160721,0.00029758,105160.0,105150.0,0.46242947]
["bitfinex","BTCUSD",1737757163848,0.00029758,105160.0,105150.0,0.63242947]
["bitfinex","BTCUSD",1737757165822,0.31099516,105170.0,105160.0,0.165639]
["bitfinex","BTCUSD",1737757165999,0.31099516,105170.0,105160.0,0.29355319]
["bitfinex","BTCUSD",1737757166358,0.31099516,105170.0,105160.0,0.29260248]
["bitfinex","BTCUSD",1737757166903,0.31108879,105170.0,105160.0,0.29260248]
["bitfinex","BTCUSD",1737757169110,0.31138658,105170.0,105160.0,0.29260248]
["bitfinex","BTCUSD",1737757169931,0.31138658,105170.0,105160.0,0.54870248]
["bitfinex","BTCUSD",1737757170848,0.27335258,105170.0,105160.0,0.54870248]
["bitfinex","BTCUSD",1737757171727,0.00039142,105170.0,105160.0,0.54870248]
["bitfinex","BTCUSD",1737757175390,0.27296116,105190.0,105180.0,0.175612]
["bitfinex","BTCUSD",1737757175594,0.27296116,105190.0,105180.0,0.37962593]
["bitfinex","BTCUSD",1737757175595,0.19720695,105190.0,105180.0,0.37962593]
["bitfinex","BTCUSD",1737757175805,0.19720695,105190.0,105180.0,0.37867548]
["bitfinex","BTCUSD",1737757176015,0.17468729,105190.0,105180.0,0.37867548]
["bitfinex","BTCUSD",1737757176276,0.12869779,105210.0,105200.0,0.315585]
["bitfinex","BTCUSD",1737757176466,0.00044545,105210.0,105200.0,0.41293229]
["bitfinex","BTCUSD",1737757176584,0.00044545,105210.0,105200.0,0.42293229]
["bitfinex","BTCUSD",1737757176784,0.00044545,105210.0,105200.0,0.45248567]
["bitfinex","BTCUSD",1737757177456,0.00044545,105210.0,105200.0,0.42293229]
["bitfinex","BTCUSD",1737757179454,0.00044545,105210.0,105200.0,0.44153974]
["bitfinex","BTCUSD",1737757180956,0.00044545,105210.0,105200.0,0.45091823]
["bitfinex","BTCUSD",1737757183043,0.08034545,105210.0,105200.0,0.41791823]
["bitfinex","BTCUSD",1737757183250,0.12884545,105210.0,105200.0,0.41791823]
["bitfinex","BTCUSD",1737757184354,0.12884545,105210.0,105200.0,0.30196349]
["bitfinex","BTCUSD",1737757184838,0.12884545,105210.0,105200.0,0.42231078]
["bitfinex","BTCUSD",1737757185038,0.00044545,105210.0,105200.0,0.42231078]
["bitfinex","BTCUSD",1737757186467,0.24403274,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1737757186643,0.24403274,105220.0,105210.0,0.24086862]
["bitfinex","BTCUSD",1737757186878,0.24403274,105220.0,105210.0,0.23991829]
["bitfinex","BTCUSD",1737757190547,0.24403274,105220.0,105210.0,0.25850996]
["bitfinex","BTCUSD",1737757194458,0.24433032,105220.0,105210.0,0.25850996]
["bitfinex","BTCUSD",1737757199056,0.23433032,105220.0,105210.0,0.25850996]
["bitfinex","BTCUSD",1737757204544,0.00029758,105220.0,105210.0,0.49830996]
["bitfinex","BTCUSD",1737757204721,0.00029758,105220.0,105210.0,0.59720551]
["bitfinex","BTCUSD",1737757204898,0.00029779,105240.0,105230.0,0.292544]
["bitfinex","BTCUSD",1737757205071,0.00029779,105240.0,105230.0,0.44248684]
["bitfinex","BTCUSD",1737757207718,0.00029779,105240.0,105230.0,0.41948684]
["bitfinex","BTCUSD",1737757208280,0.27242853,105250.0,105240.0,0.142531]
["bitfinex","BTCUSD",1737757208501,0.27257617,105250.0,105240.0,0.142531]
["bitfinex","BTCUSD",1737757214179,0.27257617,105250.0,105240.0,0.24082845]
["bitfinex","BTCUSD",1737757214388,0.27257617,105250.0,105240.0,0.23987829]
["bitfinex","BTCUSD",1737757214598,0.27257617,105250.0,105240.0,0.24952782]
["bitfinex","BTCUSD",1737757215149,0.27257617,105250.0,105240.0,0.15218053]
["bitfinex","BTCUSD",1737757217358,0.27287375,105250.0,105240.0,0.15218053]
["bitfinex","BTCUSD",1737757229949,0.27287375,105250.0,105240.0,0.15232223]
["bitfinex","BTCUSD",1737757233088,0.27287375,105250.0,105240.0,0.50101965]
["bitfinex","BTCUSD",1737757233089,0.00044522,105250.0,105240.0,0.50101965]
["bitfinex","BTCUSD",1737757233328,0.00044522,105250.0,105240.0,0.52965464]
["bitfinex","BTCUSD",1737757234667,0.00044522,105250.0,105240.0,0.53965464]
["bitfinex","BTCUSD",1737757236489,0.00044522,105250.0,105240.0,0.52965464]
["bitfinex","BTCUSD",1737757240042,0.00472032,105250.0,105240.0,0.52965464]
["bitfinex","BTCUSD",1737757254819,0.08452032,105250.0,105240.0,0.42925464]
["bitfinex","BTCUSD",1737757254989,0.13212032,105250.0,105240.0,0.42925464]
["bitfinex","BTCUSD",1737757255196,0.12784522,105250.0,105240.0,0.42925464]
["bitfinex","BTCUSD",1737757255398,0.1328947,105250.0,105240.0,0.39966952]
["bitfinex","BTCUSD",1737757255976,0.1328947,105250.0,105240.0,0.42924721]
["bitfinex","BTCUSD",1737757257513,0.1328947,105250.0,105240.0,0.33189992]
["bitfinex","BTCUSD",1737757258496,0.1328947,105250.0,105240.0,0.18189992]
["bitfinex","BTCUSD",1737757258697,0.1328947,105250.0,105240.0,0.1426727]
["bitfinex","BTCUSD",1737757258902,0.2754117,105250.0,105240.0,0.1426727]
["bitfinex","BTCUSD",1737757259079,0.2754117,105250.0,105240.0,0.0001417]
["bitfinex","BTCUSD",1737757259981,0.34360792,105250.0,105240.0,0.0001417]
["bitfinex","BTCUSD",1737757261018,0.2754117,105250.0,105240.0,0.0001417]
["bitfinex","BTCUSD",1737757261496,0.44095521,105250.0,105240.0,0.0001417]
["bitfinex","BTCUSD",1737757261808,0.47675311,105250.0,105240.0,0.0001417]
["bitfinex","BTCUSD",1737757262829,0.62675311,105250.0,105240.0,0.0001417]
["bitfinex","BTCUSD",1737757263878,0.63387311,105250.0,105240.0,0.0001417]
["bitfinex","BTCUSD",1737757264830,0.266131,105240.0,105230.0,0.00024596]
["bitfinex","BTCUSD",1737757265251,0.27029591,105240.0,105230.0,0.00024596]
["bitfinex","BTCUSD",1737757271016,0.266131,105240.0,105230.0,0.00024596]
["bitfinex","BTCUSD",1737757273953,0.266131,105240.0,105230.0,0.14278996]
["bitfinex","BTCUSD",1737757275606,0.266131,105240.0,105230.0,0.14293166]
["bitfinex","BTCUSD",1737757276148,0.266131,105240.0,105230.0,0.15177643]
["bitfinex","BTCUSD",1737757276744,0.1236,105240.0,105230.0,0.15177643]
["bitfinex","BTCUSD",1737757277326,0.0472,105240.0,105230.0,0.15177643]
["bitfinex","BTCUSD",1737757285139,0.0472,105240.0,105230.0,0.14293166]
["bitfinex","BTCUSD",1737757286924,0.04749758,105240.0,105230.0,0.14293166]
["bitfinex","BTCUSD",1737757296958,0.04749758,105240.0,105230.0,0.15231535]
["bitfinex","BTCUSD",1737757300525,0.04749758,105240.0,105230.0,0.14293166]
["bitfinex","BTCUSD",1737757301941,0.0518817,105240.0,105230.0,0.14293166]
["bitfinex","BTCUSD",1737757305273,0.1944127,105240.0,105230.0,0.14293166]
["bitfinex","BTCUSD",1737757305443,0.0518817,105240.0,105230.0,0.14293166]
["bitfinex","BTCUSD",1737757308794,0.0518817,105240.0,105230.0,0.17261177]
["bitfinex","BTCUSD",1737757311837,0.0046817,105240.0,105230.0,0.17261177]
["bitfinex","BTCUSD",1737757311977,0.0046817,105240.0,105230.0,0.25036198]
["bitfinex","BTCUSD",1737757312163,0.0046817,105240.0,105230.0,0.24941177]
["bitfinex","BTCUSD",1737757317621,0.0046817,105240.0,105230.0,0.34675906]
["bitfinex","BTCUSD",1737757318231,0.0046817,105240.0,105230.0,0.36975906]
["bitfinex","BTCUSD",1737757318644,0.0046817,105240.0,105230.0,0.41545906]
["bitfinex","BTCUSD",1737757320668,0.0046817,105240.0,105230.0,0.43414976]
["bitfinex","BTCUSD",1737757322048,0.0046817,105240.0,105230.0,0.58414976]
["bitfinex","BTCUSD",1737757322249,7e-07,105240.0,105230.0,0.59414976]
["bitfinex","BTCUSD",1737757322456,9e-08,105240.0,105230.0,0.61414976]
["bitfinex","BTCUSD",1737757322880,0.00044522,105250.0,105240.0,0.318031]
["bitfinex","BTCUSD",1737757323142,0.00044522,105250.0,105240.0,0.5950584]
["bitfinex","BTCUSD",1737757329342,0.00044522,105250.0,105240.0,0.60466841]
["bitfinex","BTCUSD",1737757341129,0.00044522,105250.0,105240.0,0.58466841]
["bitfinex","BTCUSD",1737757341371,0.00044522,105250.0,105240.0,0.60466841]
["bitfinex","BTCUSD",1737757344938,0.00044522,105250.0,105240.0,0.60481021]
["bitfinex","BTCUSD",1737757346089,0.00044522,105250.0,105240.0,0.55911021]
["bitfinex","BTCUSD",1737757346299,0.00044522,105250.0,105240.0,0.54911021]
["bitfinex","BTCUSD",1737757346482,0.00044522,105250.0,105240.0,0.55911021]
["bitfinex","BTCUSD",1737757346890,0.00044522,105250.0,105240.0,0.54911021]
["bitfinex","BTCUSD",1737757355790,0.00483908,105250.0,105240.0,0.54911021]
["bitfinex","BTCUSD",1737757357244,0.00483908,105250.0,105240.0,0.55911021]
["bitfinex","BTCUSD",1737757365626,0.00483908,105250.0,105240.0,0.53911021]
["bitfinex","BTCUSD",1737757365826,0.00483908,105250.0,105240.0,0.55911021]
["bitfinex","BTCUSD",1737757371768,0.00483908,105250.0,105240.0,0.53911021]
["bitfinex","BTCUSD",1737757371984,0.00483908,105250.0,105240.0,0.55911021]
["bitfinex","BTCUSD",1737757373061,0.00483908,105250.0,105240.0,0.6446149]
["bitfinex","BTCUSD",1737757374449,0.00483908,105250.0,105240.0,0.5148149]
["bitfinex","BTCUSD",1737757374633,0.13243908,105250.0,105240.0,0.5148149]
["bitfinex","BTCUSD",1737757377885,0.45283908,105250.0,105240.0,0.3648149]
["bitfinex","BTCUSD",1737757378077,0.59535608,105250.0,105240.0,0.3648149]
["bitfinex","BTCUSD",1737757378233,0.59535608,105250.0,105240.0,0.2578576]
["bitfinex","BTCUSD",1737757378439,0.45283908,105250.0,105240.0,0.22817749]
["bitfinex","BTCUSD",1737757380095,0.45283908,105250.0,105240.0,0.1426728]
["bitfinex","BTCUSD",1737757381596,0.66360293,105250.0,105240.0,0.1426728]
["bitfinex","BTCUSD",1737757382670,0.66360293,105250.0,105240.0,0.0001418]
["bitfinex","BTCUSD",1737757386603,0.82919707,105250.0,105240.0,0.0001418]
["bitfinex","BTCUSD",1737757387195,0.76095022,105250.0,105240.0,0.0001418]
["bitfinex","BTCUSD",1737757388346,0.76803022,105250.0,105240.0,0.0001418]
["bitfinex","BTCUSD",1737757388549,0.83627707,105250.0,105240.0,0.0001418]
["bitfinex","BTCUSD",1737757388972,0.76803022,105250.0,105240.0,0.0001418]
["bitfinex","BTCUSD",1737757390089,0.76095022,105250.0,105240.0,0.0001418]
["bitfinex","BTCUSD",1737757390530,0.76803022,105250.0,105240.0,0.0001418]
["bitfinex","BTCUSD",1737757391799,0.44763022,105250.0,105240.0,0.0001418]
["bitfinex","BTCUSD",1737757393722,0.51587707,105250.0,105240.0,0.0001418]
["bitfinex","BTCUSD",1737757394508,0.44763022,105250.0,105240.0,0.0001418]
["bitfinex","BTCUSD",1737757395120,0.44055022,105250.0,105240.0,0.0001418]
["bitfinex","BTCUSD",1737757395327,0.44763022,105250.0,105240.0,0.0001418]
["bitfinex","BTCUSD",1737757396695,0.51587707,105250.0,105240.0,0.0001418]
["bitfinex","BTCUSD",1737757396904,0.44763022,105250.0,105240.0,0.0001418]
["bitfinex","BTCUSD",1737757397115,0.44055022,105250.0,105240.0,0.0001418]
["bitfinex","BTCUSD",1737757397319,0.44763022,105250.0,105240.0,0.0001418]
["bitfinex","BTCUSD",1737757397753,0.37938337,105250.0,105240.0,0.0001418]
["bitfinex","BTCUSD",1737757405719,0.37498951,105250.0,105240.0,0.0001418]
["bitfinex","BTCUSD",1737757407250,0.142531,105240.0,105230.0,0.14287985]
["bitfinex","BTCUSD",1737757408660,0.122531,105240.0,105230.0,0.14287985]
["bitfinex","BTCUSD",1737757413476,0.122531,105240.0,105230.0,0.00033685]
["bitfinex","BTCUSD",1737757414119,0.122531,105240.0,105230.0,0.14288085]
["bitfinex","BTCUSD",1737757424530,0.203631,105240.0,105230.0,0.14288085]
["bitfinex","BTCUSD",1737757424941,0.20392879,105240.0,105230.0,0.14288085]
["bitfinex","BTCUSD",1737757436132,0.20392879,105240.0,105230.0,0.00033685]
["bitfinex","BTCUSD",1737757436357,0.20392879,105240.0,105230.0,0.14288085]
["bitfinex","BTCUSD",1737757436614,0.20392879,105240.0,105230.0,0.00033685]
["bitfinex","BTCUSD",1737757437930,0.39397279,105240.0,105220.0,0.71263206]
["bitfinex","BTCUSD",1737757438125,0.39397279,105240.0,105220.0,0.74231198]
["bitfinex","BTCUSD",1737757439195,0.3204,105230.0,105220.0,0.36217598]
["bitfinex","BTCUSD",1737757444574,0.462944,105230.0,105220.0,0.02967992]
["bitfinex","BTCUSD",1737757444782,0.653007,105230.0,105210.0,0.6292582]
["bitfinex","BTCUSD",1737757444997,0.653007,105230.0,105210.0,0.5995767]
["bitfinex","BTCUSD",1737757445218,0.3204,105220.0,105210.0,0.43917022]
["bitfinex","BTCUSD",1737757445663,0.332607,105230.0,105210.0,0.43917022]
["bitfinex","BTCUSD",1737757445892,0.332607,105230.0,105210.0,0.62925322]
["bitfinex","BTCUSD",1737757446104,0.332607,105230.0,105210.0,0.81933922]
["bitfinex","BTCUSD",1737757446538,0.522676,105230.0,105210.0,0.62925322]
["bitfinex","BTCUSD",1737757446760,0.522676,105230.0,105210.0,0.81934122]
["bitfinex","BTCUSD",1737757446968,0.332607,105230.0,105210.0,0.81934122]
["bitfinex","BTCUSD",1737757447602,0.332607,105230.0,105210.0,0.62925322]
["bitfinex","BTCUSD",1737757447812,0.332607,105230.0,105220.0,0.1426998]
["bitfinex","BTCUSD",1737757448048,0.33290479,105230.0,105220.0,0.1426998]
["bitfinex","BTCUSD",1737757449147,0.33290479,105230.0,105220.0,0.0001418]
["bitfinex","BTCUSD",1737757451318,0.70445208,105230.0,105220.0,0.0001418]
["bitfinex","BTCUSD",1737757451826,0.79447208,105230.0,105220.0,0.0001418]
["bitfinex","BTCUSD",1737757452697,0.2742,105220.0,105200.0,0.0001417]
["bitfinex","BTCUSD",1737757452893,0.52115829,105210.0,105200.0,0.0001417]
["bitfinex","BTCUSD",1737757453417,0.1242,105200.0,105180.0,0.08550469]
["bitfinex","BTCUSD",1737757453666,0.23994629,105190.0,105180.0,0.08550469]
["bitfinex","BTCUSD",1737757454324,0.23994629,105190.0,105180.0,0.08565235]
["bitfinex","BTCUSD",1737757455770,0.23994629,105190.0,105180.0,0.00014766]
["bitfinex","BTCUSD",1737757456851,0.31534629,105190.0,105180.0,0.00014766]
["bitfinex","BTCUSD",1737757461005,0.31534629,105190.0,105180.0,0.00028946]
["bitfinex","BTCUSD",1737757461956,0.32504036,105190.0,105180.0,0.00028946]
["bitfinex","BTCUSD",1737757464437,0.37384036,105190.0,105180.0,0.00028946]
["bitfinex","BTCUSD",1737757464970,0.58086036,105190.0,105180.0,0.00028946]
["bitfinex","BTCUSD",1737757465206,0.52384036,105190.0,105180.0,0.00028946]
["bitfinex","BTCUSD",1737757467520,0.56187836,105190.0,105180.0,0.00028946]
["bitfinex","BTCUSD",1737757471230,0.56187836,105190.0,105180.0,4.6e-07]
["bitfinex","BTCUSD",1737757471231,0.78586965,105190.0,105180.0,4.6e-07]
["bitfinex","BTCUSD",1737757471457,0.430726,105170.0,105160.0,0.0001417]
["bitfinex","BTCUSD",1737757471702,0.57811329,105170.0,105160.0,0.0001417]
["bitfinex","BTCUSD",1737757472130,0.60172895,105170.0,105160.0,0.0001417]
["bitfinex","BTCUSD",1737757472284,0.62566491,105170.0,105160.0,0.0001417]
["bitfinex","BTCUSD",1737757472530,0.67268491,105170.0,105160.0,7e-07]
["bitfinex","BTCUSD",1737757472956,0.62513329,105170.0,105160.0,7e-07]
["bitfinex","BTCUSD",1737757473327,0.292653,105150.0,105140.0,0.0001418]
["bitfinex","BTCUSD",1737757473611,0.46950029,105150.0,105140.0,0.00063476]
["bitfinex","BTCUSD",1737757474124,0.51810029,105150.0,105140.0,0.00063476]
["bitfinex","BTCUSD",1737757476670,0.52514029,105150.0,105140.0,0.00063476]
["bitfinex","BTCUSD",1737757477442,0.54401432,105150.0,105140.0,0.00063476]
["bitfinex","BTCUSD",1737757479333,0.57677987,105150.0,105140.0,0.00063476]
["bitfinex","BTCUSD",1737757480309,0.56973987,105150.0,105140.0,0.00063476]
["bitfinex","BTCUSD",1737757480512,0.57677987,105150.0,105140.0,0.00063476]
["bitfinex","BTCUSD",1737757481809,0.58058487,105150.0,105140.0,0.00063476]
["bitfinex","BTCUSD",1737757488940,0.142666,105140.0,105130.0,4.344e-05]
["bitfinex","BTCUSD",1737757489157,0.24001329,105140.0,105130.0,0.00013707]
["bitfinex","BTCUSD",1737757493927,0.26301329,105140.0,105130.0,0.00013707]
["bitfinex","BTCUSD",1737757494555,0.24001329,105140.0,105130.0,0.07703707]
["bitfinex","BTCUSD",1737757498707,0.24705329,105140.0,105130.0,0.07703707]
["bitfinex","BTCUSD",1737757500490,0.24705329,105140.0,105130.0,0.00013707]
["bitfinex","BTCUSD",1737757500722,0.27005329,105140.0,105130.0,0.00013707]
["bitfinex","BTCUSD",1737757501389,0.42005329,105140.0,105130.0,0.00013707]
["bitfinex","BTCUSD",1737757501609,0.50125329,105140.0,105130.0,0.00013707]
["bitfinex","BTCUSD",1737757502271,0.29268,105130.0,105120.0,0.00012056]
["bitfinex","BTCUSD",1737757502486,0.39002729,105130.0,105120.0,0.00012056]
["bitfinex","BTCUSD",1737757505105,0.43922729,105130.0,105120.0,0.00012056]
["bitfinex","BTCUSD",1737757505733,0.142694,105120.0,105110.0,0.07702329]
["bitfinex","BTCUSD",1737757505957,0.24004129,105120.0,105110.0,0.07702329]
["bitfinex","BTCUSD",1737757506829,0.34134129,105120.0,105110.0,0.00012329]
["bitfinex","BTCUSD",1737757509932,0.49134129,105120.0,105110.0,0.00012329]
["bitfinex","BTCUSD",1737757510740,0.60746129,105120.0,105110.0,0.00012329]
["bitfinex","BTCUSD",1737757513426,0.81759291,105120.0,105110.0,2.9e-07]
["bitfinex","BTCUSD",1737757513636,0.445848,105080.0,105070.0,0.0002018]
["bitfinex","BTCUSD",1737757513848,0.55023529,105080.0,105070.0,8e-07]
["bitfinex","BTCUSD",1737757514090,0.77210955,105080.0,105070.0,8e-07]
["bitfinex","BTCUSD",1737757514943,0.75210955,105080.0,105070.0,8e-07]
["bitfinex","BTCUSD",1737757517760,0.82846235,105080.0,105070.0,8e-07]
["bitfinex","BTCUSD",1737757517966,0.70848235,105080.0,105070.0,8e-07]
["bitfinex","BTCUSD",1737757518366,0.175775,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1737757518604,0.30376098,105060.0,105050.0,0.00109379]
["bitfinex","BTCUSD",1737757519404,1.17236098,105060.0,105050.0,0.00109379]
["bitfinex","BTCUSD",1737757519576,1.24936098,105060.0,105050.0,0.00109379]
["bitfinex","BTCUSD",1737757519780,1.28846098,105060.0,105050.0,0.00109379]
["bitfinex","BTCUSD",1737757520011,1.61282827,105060.0,105050.0,7.9e-07]
["bitfinex","BTCUSD",1737757520427,1.51548098,105060.0,105050.0,7.9e-07]
["bitfinex","BTCUSD",1737757521617,0.64688098,105060.0,105050.0,7.9e-07]
["bitfinex","BTCUSD",1737757521845,0.67268531,105060.0,105050.0,7.9e-07]
["bitfinex","BTCUSD",1737757522060,0.64988098,105060.0,105050.0,7.9e-07]
["bitfinex","BTCUSD",1737757522429,0.67268531,105060.0,105050.0,7.9e-07]
["bitfinex","BTCUSD",1737757522972,0.6920246,105060.0,105050.0,7.9e-07]
["bitfinex","BTCUSD",1737757523174,0.66922027,105060.0,105050.0,7.9e-07]
["bitfinex","BTCUSD",1737757523507,0.67626027,105060.0,105050.0,7.9e-07]
["bitfinex","BTCUSD",1737757523711,0.6990646,105060.0,105050.0,7.9e-07]
["bitfinex","BTCUSD",1737757524056,0.6790646,105060.0,105050.0,7.9e-07]
["bitfinex","BTCUSD",1737757524702,0.68868394,105060.0,105050.0,7.9e-07]
["bitfinex","BTCUSD",1737757525373,0.68868394,105060.0,105030.0,0.0001418]
["bitfinex","BTCUSD",1737757525374,0.71322121,105040.0,105030.0,0.0001418]
["bitfinex","BTCUSD",1737757525585,0.56596929,105040.0,105030.0,0.0006326]
["bitfinex","BTCUSD",1737757526557,0.56596929,105040.0,104990.0,0.0158546]
["bitfinex","BTCUSD",1737757526558,0.359877,105000.0,104990.0,0.0158546]
["bitfinex","BTCUSD",1737757526772,0.46426429,105000.0,104990.0,0.0158546]
["bitfinex","BTCUSD",1737757527263,0.48726429,105000.0,104990.0,0.0158546]
["bitfinex","BTCUSD",1737757527882,0.47764724,105000.0,104990.0,0.0158546]
["bitfinex","BTCUSD",1737757528916,0.48764724,105000.0,104990.0,0.0158546]
["bitfinex","BTCUSD",1737757530682,1.28922724,105000.0,104990.0,0.0158546]
["bitfinex","BTCUSD",1737757530975,1.28218724,105000.0,104990.0,0.0158546]
["bitfinex","BTCUSD",1737757531179,1.28922724,105000.0,104990.0,0.0159965]
["bitfinex","BTCUSD",1737757532447,1.29872035,105000.0,104990.0,0.0159965]
["bitfinex","BTCUSD",1737757534564,0.14323995,105000.0,104990.0,0.2381665]
["bitfinex","BTCUSD",1737757534776,0.00049119,105000.0,104990.0,0.2381665]
["bitfinex","BTCUSD",1737757535748,0.14334819,105000.0,104990.0,0.2381665]
["bitfinex","BTCUSD",1737757537930,0.00049119,105000.0,104990.0,0.2381665]
["bitfinex","BTCUSD",1737757542579,0.0007894,105000.0,104990.0,0.2381665]
["bitfinex","BTCUSD",1737757549206,0.0007894,105000.0,104990.0,0.33551379]
["bitfinex","BTCUSD",1737757549442,0.0007894,105000.0,104990.0,0.41450368]
["bitfinex","BTCUSD",1737757550601,0.0007894,105000.0,104990.0,0.56450368]
["bitfinex","BTCUSD",1737757550961,0.43659498,105050.0,104990.0,0.56450368]
["bitfinex","BTCUSD",1737757550962,0.333188,105050.0,105040.0,0.079]
["bitfinex","BTCUSD",1737757551181,0.007,105050.0,105040.0,0.4122]
["bitfinex","BTCUSD",1737757551384,0.1991398,105060.0,105050.0,0.142789]
["bitfinex","BTCUSD",1737757551528,0.0563528,105060.0,105050.0,0.142789]
["bitfinex","BTCUSD",1737757552137,0.0563528,105060.0,105050.0,0.14292976]
["bitfinex","BTCUSD",1737757552720,0.530489,105070.0,105050.0,0.52369276]
["bitfinex","BTCUSD",1737757552921,0.62783629,105070.0,105050.0,0.52369276]
["bitfinex","BTCUSD",1737757553510,0.142775,105060.0,105050.0,0.33330776]
["bitfinex","BTCUSD",1737757553735,0.62783629,105070.0,105050.0,0.33330676]
["bitfinex","BTCUSD",1737757553887,0.62783629,105070.0,105050.0,0.52369076]
["bitfinex","BTCUSD",1737757554316,0.530489,105070.0,105050.0,0.52368376]
["bitfinex","BTCUSD",1737757554878,0.53078721,105070.0,105050.0,0.52368376]
["bitfinex","BTCUSD",1737757555085,0.52378721,105070.0,105050.0,0.52368376]
["bitfinex","BTCUSD",1737757555535,0.71414821,105070.0,105050.0,0.52368376]
["bitfinex","BTCUSD",1737757555727,0.52378721,105070.0,105050.0,0.52368376]
["bitfinex","BTCUSD",1737757556451,0.71414721,105070.0,105050.0,0.52368376]
["bitfinex","BTCUSD",1737757556654,0.52378721,105070.0,105050.0,0.52368376]
["bitfinex","BTCUSD",1737757558754,0.33342821,105070.0,105060.0,0.142775]
["bitfinex","BTCUSD",1737757559418,0.33342821,105070.0,105050.0,0.52368376]
["bitfinex","BTCUSD",1737757560014,0.33342821,105070.0,105050.0,0.52368176]
["bitfinex","BTCUSD",1737757560175,0.52378821,105070.0,105050.0,0.52368176]
["bitfinex","BTCUSD",1737757561725,0.33342821,105070.0,105060.0,0.142775]
["bitfinex","BTCUSD",1737757561937,0.33342821,105070.0,105050.0,0.52367976]
["bitfinex","BTCUSD",1737757562759,0.52378621,105070.0,105050.0,0.52367976]
["bitfinex","BTCUSD",1737757562973,0.71414621,105070.0,105050.0,0.52367976]
["bitfinex","BTCUSD",1737757563142,0.52378621,105070.0,105050.0,0.52367976]
["bitfinex","BTCUSD",1737757563490,0.142775,105060.0,105050.0,0.14292976]
["bitfinex","BTCUSD",1737757563691,0.24012229,105060.0,105050.0,0.00014076]
["bitfinex","BTCUSD",1737757563995,0.39012229,105060.0,105050.0,0.00014076]
["bitfinex","BTCUSD",1737757564464,0.41312229,105060.0,105050.0,0.00014076]
["bitfinex","BTCUSD",1737757568420,0.52482229,105060.0,105050.0,0.00014076]
["bitfinex","BTCUSD",1737757568834,0.57412229,105060.0,105050.0,0.00014076]
["bitfinex","BTCUSD",1737757569043,0.5837974,105060.0,105050.0,0.00014076]
["bitfinex","BTCUSD",1737757569904,0.5837974,105060.0,105050.0,7.6e-07]
["bitfinex","BTCUSD",1737757570129,0.6308174,105060.0,105050.0,7.6e-07]
["bitfinex","BTCUSD",1737757570332,0.6108174,105060.0,105050.0,7.6e-07]
["bitfinex","BTCUSD",1737757571874,0.142843,105010.0,105000.0,0.076042]
["bitfinex","BTCUSD",1737757572090,0.142843,105010.0,105000.0,0.07609111]
["bitfinex","BTCUSD",1737757572344,0.24019029,105010.0,105000.0,0.00019111]
["bitfinex","BTCUSD",1737757574460,0.41319029,105010.0,105000.0,0.00019111]
["bitfinex","BTCUSD",1737757575276,0.51053758,105010.0,105000.0,0.00019111]
["bitfinex","BTCUSD",1737757575473,0.41319029,105010.0,105000.0,0.00019111]
["bitfinex","BTCUSD",1737757575683,0.43319029,105010.0,105000.0,0.00019111]
["bitfinex","BTCUSD",1737757575859,0.58031029,105010.0,105000.0,1.1e-07]
["bitfinex","BTCUSD",1737757576304,0.62781029,105010.0,105000.0,1.1e-07]
["bitfinex","BTCUSD",1737757576615,0.023,105000.0,104990.0,6.1e-07]
["bitfinex","BTCUSD",1737757576823,0.26320429,105000.0,104990.0,6.1e-07]
["bitfinex","BTCUSD",1737757577248,0.61782429,105000.0,104990.0,6.1e-07]
["bitfinex","BTCUSD",1737757577468,0.59782429,105000.0,104990.0,6.1e-07]
["bitfinex","BTCUSD",1737757577681,0.62231587,105000.0,104990.0,6.1e-07]
["bitfinex","BTCUSD",1737757577875,0.64783538,105000.0,104990.0,6.1e-07]
["bitfinex","BTCUSD",1737757578005,0.62231587,105000.0,104990.0,6.1e-07]
["bitfinex","BTCUSD",1737757578216,0.01,104970.0,104960.0,0.0001418]
["bitfinex","BTCUSD",1737757578418,0.01,104970.0,104960.0,0.00063299]
["bitfinex","BTCUSD",1737757578419,0.55784429,104970.0,104960.0,0.00063299]
["bitfinex","BTCUSD",1737757580569,0.54784429,104970.0,104960.0,0.00063299]
["bitfinex","BTCUSD",1737757580737,0.56784429,104970.0,104960.0,0.00063299]
["bitfinex","BTCUSD",1737757583149,0.54784429,104970.0,104960.0,0.00063299]
["bitfinex","BTCUSD",1737757583714,0.52484429,104970.0,104960.0,0.00063299]
["bitfinex","BTCUSD",1737757584121,0.54784429,104970.0,104960.0,0.00063299]
["bitfinex","BTCUSD",1737757584503,0.55761153,104970.0,104960.0,0.00063299]
["bitfinex","BTCUSD",1737757585079,0.56142453,104970.0,104960.0,0.00063299]
["bitfinex","BTCUSD",1737757585296,0.47432453,104970.0,104960.0,0.00063299]
["bitfinex","BTCUSD",1737757585503,0.48132453,104970.0,104960.0,0.00063299]
["bitfinex","BTCUSD",1737757585704,0.28382453,104970.0,104960.0,0.00063299]
["bitfinex","BTCUSD",1737757585904,0.28001153,104970.0,104960.0,0.00063299]
["bitfinex","BTCUSD",1737757586134,0.43001153,104970.0,104960.0,0.00063299]
["bitfinex","BTCUSD",1737757589989,0.48703153,104970.0,104960.0,0.00063299]
["bitfinex","BTCUSD",1737757590566,0.42024429,104970.0,104960.0,0.00063299]
["bitfinex","BTCUSD",1737757591455,0.41324429,104970.0,104960.0,0.00063299]
["bitfinex","BTCUSD",1737757591670,0.42024429,104970.0,104960.0,0.00063299]
["bitfinex","BTCUSD",1737757592285,0.39724429,104970.0,104960.0,0.00063299]
["bitfinex","BTCUSD",1737757596802,0.39024429,104970.0,104960.0,0.00063299]
["bitfinex","BTCUSD",1737757597190,0.39724429,104970.0,104960.0,0.07833299]
["bitfinex","BTCUSD",1737757601176,0.24724429,104970.0,104960.0,0.07833299]
["bitfinex","BTCUSD",1737757608800,0.24024429,104970.0,104960.0,0.07833299]
["bitfinex","BTCUSD",1737757608934,0.24724429,104970.0,104960.0,0.07833299]
["bitfinex","BTCUSD",1737757609686,0.24724429,104970.0,104960.0,0.00063299]
["bitfinex","BTCUSD",1737757620089,0.30443429,104970.0,104960.0,0.00063299]
["bitfinex","BTCUSD",1737757620327,0.24724429,104970.0,104960.0,0.00063299]
["bitfinex","BTCUSD",1737757624717,0.24024429,104970.0,104960.0,0.00063299]
["bitfinex","BTCUSD",1737757624943,0.24724429,104970.0,104960.0,0.00063299]
["bitfinex","BTCUSD",1737757627940,0.24024429,104970.0,104960.0,0.00063299]
["bitfinex","BTCUSD",1737757628352,0.142897,104970.0,104960.0,0.14354399]
["bitfinex","BTCUSD",1737757629288,0.142897,104970.0,104960.0,0.00063299]
["bitfinex","BTCUSD",1737757632202,0.142897,104970.0,104960.0,0.14354399]
["bitfinex","BTCUSD",1737757632445,0.388051,104980.0,104960.0,0.22354399]
["bitfinex","BTCUSD",1737757632653,0.43076429,104980.0,104970.0,0.142897]
["bitfinex","BTCUSD",1737757633036,0.62128529,104980.0,104960.0,0.60462199]
["bitfinex","BTCUSD",1737757633234,0.81180829,104980.0,104960.0,0.60462199]
["bitfinex","BTCUSD",1737757633393,0.62128429,104980.0,104960.0,0.60462199]
["bitfinex","BTCUSD",1737757633995,0.43076129,104980.0,104960.0,0.60462199]
["bitfinex","BTCUSD",1737757634196,0.142897,104970.0,104960.0,0.22354399]
["bitfinex","BTCUSD",1737757634405,0.62128629,104980.0,104960.0,0.41408099]
["bitfinex","BTCUSD",1737757634657,0.523939,104980.0,104960.0,0.60461699]
["bitfinex","BTCUSD",1737757636098,0.523939,104980.0,104960.0,0.79515599]
["bitfinex","BTCUSD",1737757636702,0.523939,104980.0,104960.0,0.60461699]
["bitfinex","BTCUSD",1737757638143,0.523939,104980.0,104960.0,0.79515599]
["bitfinex","BTCUSD",1737757638323,0.523939,104980.0,104960.0,0.60461699]
["bitfinex","BTCUSD",1737757638673,0.523939,104980.0,104960.0,0.79515599]
["bitfinex","BTCUSD",1737757639176,0.523939,104980.0,104960.0,0.60461699]
["bitfinex","BTCUSD",1737757640901,0.523939,104980.0,104960.0,0.79515399]
["bitfinex","BTCUSD",1737757641130,0.523939,104980.0,104960.0,0.60461699]
["bitfinex","BTCUSD",1737757641313,0.142895,104980.0,104970.0,0.142897]
["bitfinex","BTCUSD",1737757641458,0.142895,104980.0,104960.0,0.60461699]
["bitfinex","BTCUSD",1737757641665,0.333416,104980.0,104960.0,0.60461699]
["bitfinex","BTCUSD",1737757641971,0.523937,104980.0,104960.0,0.79515599]
["bitfinex","BTCUSD",1737757642385,0.523937,104980.0,104960.0,0.60461699]
["bitfinex","BTCUSD",1737757642936,0.333416,104980.0,104970.0,0.142897]
["bitfinex","BTCUSD",1737757643543,0.142895,104980.0,104970.0,0.142897]
["bitfinex","BTCUSD",1737757643755,0.142884,104980.0,104970.0,0.33342]
["bitfinex","BTCUSD",1737757644112,0.142884,104980.0,104970.0,0.142897]
["bitfinex","BTCUSD",1737757645204,0.333405,104980.0,104960.0,0.60461599]
["bitfinex","BTCUSD",1737757645410,0.523928,104980.0,104960.0,0.79515599]
["bitfinex","BTCUSD",1737757645607,0.333405,104980.0,104970.0,0.142897]
["bitfinex","BTCUSD",1737757646494,0.333405,104980.0,104960.0,0.60461599]
["bitfinex","BTCUSD",1737757646699,0.333405,104980.0,104970.0,0.142897]
["bitfinex","BTCUSD",1737757657726,0.142884,104980.0,104970.0,0.142897]
["bitfinex","BTCUSD",1737757659362,0.142884,104980.0,104970.0,0.1430388]
["bitfinex","BTCUSD",1737757674228,0.142884,104980.0,104970.0,0.2220388]
["bitfinex","BTCUSD",1737757675331,0.142884,104980.0,104970.0,0.4125618]
["bitfinex","BTCUSD",1737757675484,0.142884,104980.0,104970.0,0.2220388]
["bitfinex","BTCUSD",1737757676549,0.71469042,104990.0,104970.0,0.4125608]
["bitfinex","BTCUSD",1737757676852,0.00029842,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1737757677044,0.00029842,104990.0,104980.0,0.14383648]
["bitfinex","BTCUSD",1737757677343,0.00029842,104990.0,104980.0,0.22283648]
["bitfinex","BTCUSD",1737757677577,0.00029842,104990.0,104980.0,0.221884]
["bitfinex","BTCUSD",1737757679906,0.00029842,104990.0,104980.0,0.38723129]
["bitfinex","BTCUSD",1737757680713,0.00029842,104990.0,104980.0,0.53723129]
["bitfinex","BTCUSD",1737757693083,0.00029842,104990.0,104980.0,0.56688781]
["bitfinex","BTCUSD",1737757693677,0.00029842,104990.0,104980.0,0.57688781]
["bitfinex","BTCUSD",1737757694078,0.00029842,104990.0,104980.0,0.57702961]
["bitfinex","BTCUSD",1737757695051,0.00029842,104990.0,104980.0,0.59702961]
["bitfinex","BTCUSD",1737757695677,4.2e-07,104990.0,104980.0,0.59702961]
["bitfinex","BTCUSD",1737757696312,0.32069842,105010.0,105000.0,0.290157]
["bitfinex","BTCUSD",1737757696505,0.00029842,105010.0,105000.0,0.38750429]
["bitfinex","BTCUSD",1737757699559,0.00029842,105010.0,105000.0,0.54750429]
["bitfinex","BTCUSD",1737757700047,0.00029842,105010.0,105000.0,0.57708969]
["bitfinex","BTCUSD",1737757700439,0.00029842,105010.0,105000.0,0.59708969]
["bitfinex","BTCUSD",1737757701259,0.00029842,105010.0,105000.0,0.61646046]
["bitfinex","BTCUSD",1737757702638,4.2e-07,105010.0,105000.0,0.61646046]
["bitfinex","BTCUSD",1737757702832,0.3204,105040.0,105030.0,0.292816]
["bitfinex","BTCUSD",1737757703040,0.32054739,105040.0,105030.0,0.41316329]
["bitfinex","BTCUSD",1737757705368,0.32054739,105040.0,105030.0,0.42269927]
["bitfinex","BTCUSD",1737757706311,0.59034939,105040.0,105030.0,0.00953598]
["bitfinex","BTCUSD",1737757706550,0.26994939,105040.0,105030.0,0.15235198]
["bitfinex","BTCUSD",1737757706746,0.26994939,105040.0,105030.0,0.142816]
["bitfinex","BTCUSD",1737757706947,0.65076339,105040.0,105020.0,0.523674]
["bitfinex","BTCUSD",1737757707152,0.46035239,105040.0,105030.0,0.142816]
["bitfinex","BTCUSD",1737757707868,0.46065018,105040.0,105030.0,0.142816]
["bitfinex","BTCUSD",1737757708040,0.46065018,105040.0,105020.0,0.62102129]
["bitfinex","BTCUSD",1737757708246,0.65106118,105040.0,105020.0,0.62102129]
["bitfinex","BTCUSD",1737757708484,0.46065018,105040.0,105030.0,0.142816]
["bitfinex","BTCUSD",1737757709038,0.46065018,105040.0,105020.0,0.63065856]
["bitfinex","BTCUSD",1737757709284,0.46065018,105040.0,105030.0,0.142816]
["bitfinex","BTCUSD",1737757709459,0.220616,105030.0,105020.0,0.20006127]
["bitfinex","BTCUSD",1737757709793,0.220616,105030.0,105020.0,0.190424]
["bitfinex","BTCUSD",1737757710000,0.220616,105030.0,105020.0,0.340424]
["bitfinex","BTCUSD",1737757710454,0.0778,105030.0,105020.0,0.363424]
["bitfinex","BTCUSD",1737757712046,0.220616,105030.0,105020.0,0.340424]
["bitfinex","BTCUSD",1737757712417,0.541016,105030.0,105020.0,0.340424]
["bitfinex","BTCUSD",1737757713446,0.190929,105020.0,105010.0,0.20016141]
["bitfinex","BTCUSD",1737757713671,0.269029,105020.0,105010.0,0.213445]
["bitfinex","BTCUSD",1737757713919,0.269029,105020.0,105000.0,0.380929]
["bitfinex","BTCUSD",1737757714142,0.3204,105010.0,105000.0,0.190464]
["bitfinex","BTCUSD",1737757714361,0.3204,105010.0,105000.0,0.340464]
["bitfinex","BTCUSD",1737757714577,0.3204,105010.0,105000.0,0.190464]
["bitfinex","BTCUSD",1737757715261,0.463243,105010.0,105000.0,0.340464]
["bitfinex","BTCUSD",1737757715460,0.220943,105010.0,104990.0,0.53334313]
["bitfinex","BTCUSD",1737757715689,0.190957,105000.0,104990.0,0.20000213]
["bitfinex","BTCUSD",1737757715942,0.0481,105000.0,104990.0,0.1906228]
["bitfinex","BTCUSD",1737757716158,0.0481,105000.0,104990.0,0.3406228]
["bitfinex","BTCUSD",1737757716399,0.269057,105000.0,104990.0,0.3406228]
["bitfinex","BTCUSD",1737757716996,0.269057,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737757717446,0.269057,105000.0,104990.0,0.1430118]
["bitfinex","BTCUSD",1737757718281,0.269057,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737757725637,0.36640429,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737757735563,0.51640429,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737757740154,0.57359429,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737757745167,0.51640429,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737757746779,0.52021529,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737757753262,0.29287,104990.0,104980.0,0.00012049]
["bitfinex","BTCUSD",1737757753462,0.39021729,104990.0,104980.0,0.00012049]
["bitfinex","BTCUSD",1737757758418,0.52221729,104990.0,104980.0,0.00012049]
["bitfinex","BTCUSD",1737757758621,0.53221729,104990.0,104980.0,0.00012049]
["bitfinex","BTCUSD",1737757761353,0.38934729,104990.0,104970.0,0.00034997]
["bitfinex","BTCUSD",1737757761592,0.47985129,104980.0,104970.0,0.00034997]
["bitfinex","BTCUSD",1737757768204,0.54955129,104980.0,104970.0,0.00034997]
["bitfinex","BTCUSD",1737757770405,0.58766729,104980.0,104970.0,0.00034997]
["bitfinex","BTCUSD",1737757771068,0.56766729,104980.0,104970.0,0.00034997]
["bitfinex","BTCUSD",1737757771293,0.58766729,104980.0,104970.0,0.00034997]
["bitfinex","BTCUSD",1737757772232,0.65485729,104980.0,104970.0,0.00034997]
["bitfinex","BTCUSD",1737757772459,0.63485729,104980.0,104970.0,0.00034997]
["bitfinex","BTCUSD",1737757772667,0.65485729,104980.0,104970.0,0.00034997]
["bitfinex","BTCUSD",1737757773330,0.63485729,104980.0,104970.0,0.00034997]
["bitfinex","BTCUSD",1737757773468,0.64485729,104980.0,104970.0,9.7e-07]
["bitfinex","BTCUSD",1737757775863,0.6674215,104980.0,104970.0,9.7e-07]
["bitfinex","BTCUSD",1737757776287,0.505287,104970.0,104960.0,0.0001418]
["bitfinex","BTCUSD",1737757776427,0.60263429,104970.0,104960.0,0.00063299]
["bitfinex","BTCUSD",1737757781090,0.63103682,104970.0,104960.0,0.00063299]
["bitfinex","BTCUSD",1737757782813,0.62103682,104970.0,104960.0,0.00063299]
["bitfinex","BTCUSD",1737757787461,0.63103682,104970.0,104960.0,0.00063299]
["bitfinex","BTCUSD",1737757787660,0.62103682,104970.0,104960.0,0.00063299]
["bitfinex","BTCUSD",1737757787873,0.41864682,104970.0,104960.0,0.00063299]
["bitfinex","BTCUSD",1737757788073,0.42556682,104970.0,104960.0,0.00063299]
["bitfinex","BTCUSD",1737757789421,0.40648732,104970.0,104960.0,0.00063299]
["bitfinex","BTCUSD",1737757792115,0.39956732,104970.0,104960.0,0.00063299]
["bitfinex","BTCUSD",1737757792322,0.25648732,104970.0,104960.0,0.07793299]
["bitfinex","BTCUSD",1737757796266,0.24956732,104970.0,104960.0,0.07793299]
["bitfinex","BTCUSD",1737757796389,0.25648732,104970.0,104960.0,0.07793299]
["bitfinex","BTCUSD",1737757799328,0.24956732,104970.0,104960.0,0.07793299]
["bitfinex","BTCUSD",1737757799500,0.25648732,104970.0,104960.0,0.07793299]
["bitfinex","BTCUSD",1737757802105,0.25678511,104970.0,104960.0,0.07793299]
["bitfinex","BTCUSD",1737757805986,0.14319479,104970.0,104960.0,0.26634399]
["bitfinex","BTCUSD",1737757806183,0.14319479,104970.0,104960.0,0.12343299]
["bitfinex","BTCUSD",1737757807021,0.14319479,104970.0,104960.0,0.26634399]
["bitfinex","BTCUSD",1737757808935,0.00029779,104970.0,104960.0,0.26634399]
["bitfinex","BTCUSD",1737757809140,0.00029779,104970.0,104960.0,0.28934399]
["bitfinex","BTCUSD",1737757809928,0.00029779,104970.0,104960.0,0.53669128]
["bitfinex","BTCUSD",1737757811135,0.00029779,104970.0,104960.0,0.56634243]
["bitfinex","BTCUSD",1737757811355,0.05665059,104980.0,104970.0,0.442697]
["bitfinex","BTCUSD",1737757811563,0.00029779,104980.0,104970.0,0.54004429]
["bitfinex","BTCUSD",1737757811981,0.00029779,104980.0,104970.0,0.56966401]
["bitfinex","BTCUSD",1737757812335,0.00029779,104980.0,104970.0,0.54004429]
["bitfinex","BTCUSD",1737757817061,0.00029779,104980.0,104970.0,0.55004429]
["bitfinex","BTCUSD",1737757818839,0.00029779,104990.0,104980.0,0.302684]
["bitfinex","BTCUSD",1737757819061,0.00029779,104990.0,104980.0,0.40003129]
["bitfinex","BTCUSD",1737757820080,0.00029779,104990.0,104980.0,0.55003129]
["bitfinex","BTCUSD",1737757820277,0.00029779,104990.0,104980.0,0.57003129]
["bitfinex","BTCUSD",1737757821951,0.00029779,104990.0,104980.0,0.59950837]
["bitfinex","BTCUSD",1737757822301,0.00029758,105010.0,105000.0,0.442657]
["bitfinex","BTCUSD",1737757822527,0.00029758,105010.0,105000.0,0.54000429]
["bitfinex","BTCUSD",1737757822952,0.00029758,105010.0,105000.0,0.57000429]
["bitfinex","BTCUSD",1737757823537,0.00039114,105010.0,105000.0,0.57000429]
["bitfinex","BTCUSD",1737757828228,0.31921232,105050.0,105040.0,0.142802]
["bitfinex","BTCUSD",1737757828406,0.31930621,105050.0,105040.0,0.14375388]
["bitfinex","BTCUSD",1737757829250,0.31930621,105050.0,105040.0,0.49470117]
["bitfinex","BTCUSD",1737757829478,0.31930621,105050.0,105040.0,0.49374929]
["bitfinex","BTCUSD",1737757829924,9.389e-05,105050.0,105040.0,0.55134929]
["bitfinex","BTCUSD",1737757830169,0.00029821,105070.0,105060.0,0.446475]
["bitfinex","BTCUSD",1737757830393,0.00029821,105070.0,105060.0,0.54382229]
["bitfinex","BTCUSD",1737757831006,0.00029821,105070.0,105060.0,0.55382229]
["bitfinex","BTCUSD",1737757832266,0.00029821,105070.0,105060.0,0.54382229]
["bitfinex","BTCUSD",1737757833732,0.00029821,105070.0,105060.0,0.56323464]
["bitfinex","BTCUSD",1737757835523,0.00029821,105070.0,105060.0,0.51563464]
["bitfinex","BTCUSD",1737757836724,0.00029821,105070.0,105060.0,0.52515625]
["bitfinex","BTCUSD",1737757843695,0.00029821,105070.0,105060.0,0.37515625]
["bitfinex","BTCUSD",1737757844100,0.00029821,105070.0,105060.0,0.4226439]
["bitfinex","BTCUSD",1737757844686,0.46011853,105080.0,105070.0,0.142761]
["bitfinex","BTCUSD",1737757844892,0.4602124,105080.0,105070.0,0.142761]
["bitfinex","BTCUSD",1737757846555,0.4602124,105080.0,105070.0,0.12135575]
["bitfinex","BTCUSD",1737757848010,0.6505444,105080.0,105060.0,0.8033549]
["bitfinex","BTCUSD",1737757848278,0.6505444,105080.0,105070.0,0.142761]
["bitfinex","BTCUSD",1737757848463,0.6505444,105080.0,105060.0,0.8033549]
["bitfinex","BTCUSD",1737757848668,0.6505444,105080.0,105060.0,0.9937129]
["bitfinex","BTCUSD",1737757848872,0.65084198,105080.0,105060.0,0.8033539]
["bitfinex","BTCUSD",1737757849074,0.65084198,105080.0,105060.0,0.6129959]
["bitfinex","BTCUSD",1737757849300,0.38131,105070.0,105050.0,0.4163957]
["bitfinex","BTCUSD",1737757849500,0.31736453,105060.0,105050.0,0.39027199]
["bitfinex","BTCUSD",1737757849707,0.31736453,105060.0,105050.0,0.3996853]
["bitfinex","BTCUSD",1737757849932,0.46013953,105060.0,105050.0,0.27048899]
["bitfinex","BTCUSD",1737757850153,0.31736453,105060.0,105050.0,0.0001417]
["bitfinex","BTCUSD",1737757850364,0.53583953,105060.0,105050.0,0.0001417]
["bitfinex","BTCUSD",1737757851006,0.58163953,105060.0,105050.0,0.0001417]
["bitfinex","BTCUSD",1737757851213,0.264275,105060.0,105050.0,0.0001417]
["bitfinex","BTCUSD",1737757851634,0.36162229,105060.0,105050.0,0.0001417]
["bitfinex","BTCUSD",1737757852058,0.36850229,105060.0,105050.0,0.0001417]
["bitfinex","BTCUSD",1737757854378,0.51850229,105060.0,105050.0,0.0001417]
["bitfinex","BTCUSD",1737757855252,0.52850229,105060.0,105050.0,0.0001417]
["bitfinex","BTCUSD",1737757855461,0.333278,105020.0,105000.0,0.333307]
["bitfinex","BTCUSD",1737757855694,0.142843,105010.0,105000.0,0.142857]
["bitfinex","BTCUSD",1737757855898,0.653703,105010.0,105000.0,0.142857]
["bitfinex","BTCUSD",1737757856101,0.463243,105010.0,105000.0,0.292857]
["bitfinex","BTCUSD",1737757856313,0.3204,105010.0,105000.0,0.292857]
["bitfinex","BTCUSD",1737757856517,0.538943,105010.0,105000.0,0.15]
["bitfinex","BTCUSD",1737757856726,0.586568,105010.0,105000.0,9.389e-05]
["bitfinex","BTCUSD",1737757856961,0.729411,105010.0,105000.0,9.389e-05]
["bitfinex","BTCUSD",1737757858344,0.55215829,105010.0,105000.0,9.389e-05]
["bitfinex","BTCUSD",1737757858762,0.55658804,105010.0,105000.0,9.389e-05]
["bitfinex","BTCUSD",1737757860444,0.55658804,105010.0,105000.0,0.00023559]
["bitfinex","BTCUSD",1737757860653,0.70658804,105010.0,105000.0,0.00023559]
["bitfinex","BTCUSD",1737757861187,0.72907809,105010.0,105000.0,0.00023559]
["bitfinex","BTCUSD",1737757862587,0.70658804,105010.0,105000.0,0.00023559]
["bitfinex","BTCUSD",1737757862998,0.46612075,105010.0,105000.0,0.00023559]
["bitfinex","BTCUSD",1737757863202,0.461691,105010.0,105000.0,0.14309259]
["bitfinex","BTCUSD",1737757863406,0.385991,105010.0,105000.0,0.14309259]
["bitfinex","BTCUSD",1737757863605,0.379111,105010.0,105000.0,0.14309259]
["bitfinex","BTCUSD",1737757863757,0.379111,105010.0,105000.0,0.00023559]
["bitfinex","BTCUSD",1737757863963,0.379111,105010.0,105000.0,0.14309259]
["bitfinex","BTCUSD",1737757864708,0.379111,105010.0,105000.0,0.00023559]
["bitfinex","BTCUSD",1737757866279,0.379111,105010.0,105000.0,0.14309259]
["bitfinex","BTCUSD",1737757866700,0.494698,105020.0,105000.0,0.14309259]
["bitfinex","BTCUSD",1737757866952,0.408989,105020.0,105010.0,0.142843]
["bitfinex","BTCUSD",1737757867340,0.408989,105020.0,105000.0,0.52402059]
["bitfinex","BTCUSD",1737757867907,0.408989,105020.0,105000.0,0.71448559]
["bitfinex","BTCUSD",1737757868442,0.408989,105020.0,105000.0,0.52402059]
["bitfinex","BTCUSD",1737757868633,0.408989,105020.0,105010.0,0.142843]
["bitfinex","BTCUSD",1737757868833,0.333289,105020.0,105010.0,0.142843]
["bitfinex","BTCUSD",1737757870283,0.550337,105030.0,105010.0,0.142843]
["bitfinex","BTCUSD",1737757870484,0.190025,105030.0,105020.0,0.142829]
["bitfinex","BTCUSD",1737757872093,0.190016,105030.0,105020.0,0.142829]
["bitfinex","BTCUSD",1737757873692,0.428067,105030.0,105010.0,0.142843]
["bitfinex","BTCUSD",1737757873942,0.761329,105030.0,105010.0,0.523746]
["bitfinex","BTCUSD",1737757874488,0.142829,105020.0,105010.0,0.333289]
["bitfinex","BTCUSD",1737757874670,0.142829,105020.0,105010.0,0.142843]
["bitfinex","BTCUSD",1737757875288,0.570892,105030.0,105010.0,0.142843]
["bitfinex","BTCUSD",1737757875498,0.380457,105030.0,105020.0,0.142829]
["bitfinex","BTCUSD",1737757883502,0.380457,105030.0,105020.0,0.1429707]
["bitfinex","BTCUSD",1737757883705,0.380457,105030.0,105020.0,0.0001417]
["bitfinex","BTCUSD",1737757885450,0.381937,105030.0,105020.0,0.0001417]
["bitfinex","BTCUSD",1737757890382,0.48638461,105030.0,105020.0,0.0001417]
["bitfinex","BTCUSD",1737757890738,0.24875461,105030.0,105020.0,0.1429707]
["bitfinex","BTCUSD",1737757890948,0.00148,105030.0,105020.0,0.14392284]
["bitfinex","BTCUSD",1737757891150,0.00148,105030.0,105020.0,0.26427013]
["bitfinex","BTCUSD",1737757891357,0.00148,105030.0,105020.0,0.34571799]
["bitfinex","BTCUSD",1737757891560,0.00148,105030.0,105020.0,0.49571799]
["bitfinex","BTCUSD",1737757891810,0.00148,105030.0,105020.0,0.5253533]
["bitfinex","BTCUSD",1737757893566,0.00148,105030.0,105020.0,0.54479845]
["bitfinex","BTCUSD",1737757893723,0.00148,105030.0,105020.0,0.55410367]
["bitfinex","BTCUSD",1737757896490,0.00148,105030.0,105020.0,0.52446836]
["bitfinex","BTCUSD",1737757896953,0.00148,105030.0,105020.0,0.55408788]
["bitfinex","BTCUSD",1737757903302,0.00148,105030.0,105020.0,0.52446836]
["bitfinex","BTCUSD",1737757904555,0.00148,105030.0,105020.0,0.5540952]
["bitfinex","BTCUSD",1737757904866,0.00148,105030.0,105020.0,0.52446836]
["bitfinex","BTCUSD",1737757907907,0.00148,105030.0,105020.0,0.55409237]
["bitfinex","BTCUSD",1737757908979,0.00148,105030.0,105020.0,0.52446836]
["bitfinex","BTCUSD",1737757909818,0.00148,105030.0,105020.0,0.55409099]
["bitfinex","BTCUSD",1737757911321,0.00148,105030.0,105020.0,0.52446836]
["bitfinex","BTCUSD",1737757914488,0.00148,105030.0,105020.0,0.55409958]
["bitfinex","BTCUSD",1737757920509,0.32188,105030.0,105020.0,0.55409958]
["bitfinex","BTCUSD",1737757924418,0.32188,105030.0,105020.0,0.47169958]
["bitfinex","BTCUSD",1737757937224,0.32188,105030.0,105020.0,0.42925443]
["bitfinex","BTCUSD",1737757937427,0.32188,105030.0,105020.0,0.39962321]
["bitfinex","BTCUSD",1737757938883,0.464696,105030.0,105020.0,0.30227592]
["bitfinex","BTCUSD",1737757939532,0.144296,105030.0,105020.0,0.30227592]
["bitfinex","BTCUSD",1737757940106,0.144296,105030.0,105020.0,0.15227592]
["bitfinex","BTCUSD",1737757941562,0.268896,105030.0,105020.0,0.0001417]
["bitfinex","BTCUSD",1737757943858,0.36624329,105030.0,105020.0,0.0001417]
["bitfinex","BTCUSD",1737757944237,0.4706909,105030.0,105020.0,0.0001417]
["bitfinex","BTCUSD",1737757946588,0.57513851,105030.0,105020.0,0.0001417]
["bitfinex","BTCUSD",1737757946794,0.4706909,105030.0,105020.0,0.0001417]
["bitfinex","BTCUSD",1737757946999,0.57513851,105030.0,105020.0,0.0001417]
["bitfinex","BTCUSD",1737757947971,0.72513851,105030.0,105020.0,0.0001417]
["bitfinex","BTCUSD",1737757948654,0.6206909,105030.0,105020.0,0.0001417]
["bitfinex","BTCUSD",1737757949276,0.6275709,105030.0,105020.0,0.0001417]
["bitfinex","BTCUSD",1737757952877,0.73201851,105030.0,105020.0,0.0001417]
["bitfinex","BTCUSD",1737757953820,0.59168291,105030.0,105020.0,0.0001417]
["bitfinex","BTCUSD",1737757955029,0.142863,105000.0,104980.0,0.31185927]
["bitfinex","BTCUSD",1737757955229,0.333344,105000.0,104980.0,0.47884148]
["bitfinex","BTCUSD",1737757955537,0.142863,105000.0,104990.0,0.14287]
["bitfinex","BTCUSD",1737757955780,0.142863,105000.0,104980.0,0.47884048]
["bitfinex","BTCUSD",1737757955981,0.523824,105000.0,104980.0,0.43121048]
["bitfinex","BTCUSD",1737757956281,0.333339,105000.0,104990.0,0.14287]
["bitfinex","BTCUSD",1737757956417,0.333339,105000.0,104980.0,0.81221548]
["bitfinex","BTCUSD",1737757957060,0.333339,105000.0,104980.0,0.62171448]
["bitfinex","BTCUSD",1737757957464,0.333339,105000.0,104990.0,0.14287]
["bitfinex","BTCUSD",1737757957666,0.333339,105000.0,104980.0,0.62171448]
["bitfinex","BTCUSD",1737757957800,0.523823,105000.0,104980.0,0.62171348]
["bitfinex","BTCUSD",1737757958209,0.333339,105000.0,104980.0,0.81222548]
["bitfinex","BTCUSD",1737757958811,0.523823,105000.0,104980.0,0.62171648]
["bitfinex","BTCUSD",1737757959008,0.523822,105000.0,104980.0,0.62171648]
["bitfinex","BTCUSD",1737757959235,0.523822,105000.0,104980.0,0.43121248]
["bitfinex","BTCUSD",1737757959917,0.523822,105000.0,104980.0,0.62171548]
["bitfinex","BTCUSD",1737757960144,0.523822,105000.0,104980.0,0.81221748]
["bitfinex","BTCUSD",1737757960145,0.333339,105000.0,104980.0,0.81221748]
["bitfinex","BTCUSD",1737757960890,0.333339,105000.0,104980.0,0.62171448]
["bitfinex","BTCUSD",1737757961315,0.333339,105000.0,104980.0,0.62171348]
["bitfinex","BTCUSD",1737757961463,0.0828,105010.0,105000.0,0.142857]
["bitfinex","BTCUSD",1737757961670,0.469926,105020.0,105000.0,0.333322]
["bitfinex","BTCUSD",1737757961877,0.469926,105020.0,105000.0,0.52379]
["bitfinex","BTCUSD",1737757962078,0.660375,105020.0,105000.0,0.52379]
["bitfinex","BTCUSD",1737757963681,0.660375,105020.0,105000.0,0.714256]
["bitfinex","BTCUSD",1737757963863,0.660375,105020.0,105000.0,0.523788]
["bitfinex","BTCUSD",1737757965039,0.14284,105020.0,105010.0,0.220043]
["bitfinex","BTCUSD",1737757965666,0.579622,105030.0,105010.0,0.220043]
["bitfinex","BTCUSD",1737757965667,0.532012,105030.0,105010.0,0.410496]
["bitfinex","BTCUSD",1737757966262,0.53201,105030.0,105010.0,0.410496]
["bitfinex","BTCUSD",1737757966464,0.79100362,105030.0,105010.0,0.410496]
["bitfinex","BTCUSD",1737757966663,0.60056962,105030.0,105010.0,0.410496]
["bitfinex","BTCUSD",1737757966878,0.142829,105020.0,105010.0,0.220043]
["bitfinex","BTCUSD",1737757968647,0.53201,105030.0,105010.0,0.600954]
["bitfinex","BTCUSD",1737757968877,0.722442,105030.0,105010.0,0.600954]
["bitfinex","BTCUSD",1737757969417,0.142829,105020.0,105010.0,0.410496]
["bitfinex","BTCUSD",1737757969861,0.341578,105030.0,105020.0,0.142829]
["bitfinex","BTCUSD",1737757970077,0.144307,105030.0,105020.0,0.142829]
["bitfinex","BTCUSD",1737757970284,0.00148,105030.0,105020.0,0.142829]
["bitfinex","BTCUSD",1737757971132,0.144296,105030.0,105020.0,0.142829]
["bitfinex","BTCUSD",1737757973626,0.334725,105030.0,105010.0,0.648644]
["bitfinex","BTCUSD",1737757973835,0.334725,105030.0,105020.0,0.142829]
["bitfinex","BTCUSD",1737757974839,0.335023,105030.0,105020.0,0.142829]
["bitfinex","BTCUSD",1737757983094,0.335023,105030.0,105020.0,0.143079]
["bitfinex","BTCUSD",1737757983984,0.001778,105030.0,105020.0,0.143079]
["bitfinex","BTCUSD",1737757986200,0.001778,105030.0,105020.0,0.1440311]
["bitfinex","BTCUSD",1737757986399,0.001778,105030.0,105020.0,0.2200311]
["bitfinex","BTCUSD",1737757986607,0.001778,105030.0,105020.0,0.219079]
["bitfinex","BTCUSD",1737757988257,0.001778,105030.0,105020.0,0.23105308]
["bitfinex","BTCUSD",1737757989896,0.001778,105030.0,105020.0,0.32840037]
["bitfinex","BTCUSD",1737757996355,0.001778,105030.0,105020.0,0.35806003]
["bitfinex","BTCUSD",1737757996767,0.001778,105030.0,105020.0,0.50140037]
["bitfinex","BTCUSD",1737757996979,0.001778,105030.0,105020.0,0.53105951]
["bitfinex","BTCUSD",1737757997177,0.001778,105030.0,105020.0,0.58095951]
["bitfinex","BTCUSD",1737757997684,0.001778,105030.0,105020.0,0.59095951]
["bitfinex","BTCUSD",1737758005510,0.00029758,105050.0,105040.0,0.244602]
["bitfinex","BTCUSD",1737758005717,0.00043831,105050.0,105040.0,0.38914929]
["bitfinex","BTCUSD",1737758005932,0.00043831,105050.0,105040.0,0.4187268]
["bitfinex","BTCUSD",1737758007204,0.00043831,105050.0,105040.0,0.38914929]
["bitfinex","BTCUSD",1737758007379,0.00043831,105050.0,105040.0,0.4187151]
["bitfinex","BTCUSD",1737758007612,0.00043831,105050.0,105040.0,0.38914929]
["bitfinex","BTCUSD",1737758008821,0.00043831,105050.0,105040.0,0.37914929]
["bitfinex","BTCUSD",1737758011338,0.00043831,105050.0,105040.0,0.39436704]
["bitfinex","BTCUSD",1737758013361,0.00043831,105050.0,105040.0,0.41337702]
["bitfinex","BTCUSD",1737758014014,0.00043831,105050.0,105040.0,0.44293796]
["bitfinex","BTCUSD",1737758014645,0.00043831,105050.0,105040.0,0.442939]
["bitfinex","BTCUSD",1737758018639,0.00043831,105050.0,105040.0,0.452939]
["bitfinex","BTCUSD",1737758019541,0.00043831,105050.0,105040.0,0.602939]
["bitfinex","BTCUSD",1737758020425,0.00043831,105050.0,105040.0,0.6030808]
["bitfinex","BTCUSD",1737758029133,0.00043831,105050.0,105040.0,0.4670808]
["bitfinex","BTCUSD",1737758029903,0.08133831,105050.0,105040.0,0.4670808]
["bitfinex","BTCUSD",1737758030308,0.44913831,105050.0,105040.0,0.2940808]
["bitfinex","BTCUSD",1737758030511,0.44913831,105050.0,105040.0,0.4440808]
["bitfinex","BTCUSD",1737758031755,0.12873831,105050.0,105040.0,0.2940808]
["bitfinex","BTCUSD",1737758032884,0.27152731,105050.0,105040.0,0.04492153]
["bitfinex","BTCUSD",1737758033030,0.27152731,105050.0,105040.0,0.0001418]
["bitfinex","BTCUSD",1737758034092,0.43743422,105050.0,105040.0,0.0001418]
["bitfinex","BTCUSD",1737758035774,0.3688746,105050.0,105040.0,0.0001418]
["bitfinex","BTCUSD",1737758037468,0.47326901,105050.0,105040.0,0.0001418]
["bitfinex","BTCUSD",1737758042332,0.4733197,105050.0,105040.0,0.0001418]
["bitfinex","BTCUSD",1737758042713,0.6183197,105050.0,105040.0,0.0001418]
["bitfinex","BTCUSD",1737758043504,0.61861749,105050.0,105040.0,0.0001418]
["bitfinex","BTCUSD",1737758043738,0.62545749,105050.0,105040.0,0.0001418]
["bitfinex","BTCUSD",1737758045599,0.61861749,105050.0,105040.0,0.0001418]
["bitfinex","BTCUSD",1737758045808,0.62545749,105050.0,105040.0,0.0001418]
["bitfinex","BTCUSD",1737758048490,0.61861749,105050.0,105040.0,0.0001418]
["bitfinex","BTCUSD",1737758048733,0.62545749,105050.0,105040.0,0.0001418]
["bitfinex","BTCUSD",1737758052044,0.26687579,105050.0,105040.0,0.0001418]
["bitfinex","BTCUSD",1737758059779,0.33537975,105050.0,105040.0,0.0001418]
["bitfinex","BTCUSD",1737758068738,0.33513288,105050.0,105040.0,0.0001418]
["bitfinex","BTCUSD",1737758069958,0.43248017,105050.0,105040.0,0.0001418]
["bitfinex","BTCUSD",1737758076148,0.44528672,105050.0,105040.0,0.0001418]
["bitfinex","BTCUSD",1737758084331,0.45208672,105050.0,105040.0,0.0001418]
["bitfinex","BTCUSD",1737758101540,0.43928017,105050.0,105040.0,0.0001418]
["bitfinex","BTCUSD",1737758102106,0.333216,105040.0,105020.0,0.602745]
["bitfinex","BTCUSD",1737758102306,0.333216,105040.0,105020.0,0.793175]
["bitfinex","BTCUSD",1737758102628,0.333216,105040.0,105020.0,0.602736]
["bitfinex","BTCUSD",1737758103557,0.523628,105040.0,105020.0,0.602736]
["bitfinex","BTCUSD",1737758104396,0.523628,105040.0,105020.0,0.82290403]
["bitfinex","BTCUSD",1737758104985,0.333216,105040.0,105020.0,0.82290403]
["bitfinex","BTCUSD",1737758105334,0.333216,105040.0,105020.0,0.63247203]
["bitfinex","BTCUSD",1737758105786,0.333216,105040.0,105020.0,0.82290303]
["bitfinex","BTCUSD",1737758106194,0.333216,105040.0,105020.0,0.63247203]
["bitfinex","BTCUSD",1737758108402,0.333216,105040.0,105020.0,0.82290203]
["bitfinex","BTCUSD",1737758108814,0.52393548,105050.0,105030.0,0.333229]
["bitfinex","BTCUSD",1737758109028,0.33353548,105050.0,105040.0,0.142802]
["bitfinex","BTCUSD",1737758109228,0.14314748,105050.0,105040.0,0.142802]
["bitfinex","BTCUSD",1737758109368,0.33353248,105050.0,105030.0,0.606042]
["bitfinex","BTCUSD",1737758109562,0.33353248,105050.0,105030.0,0.82617951]
["bitfinex","BTCUSD",1737758110194,0.52392648,105050.0,105030.0,0.60604]
["bitfinex","BTCUSD",1737758110404,0.52392648,105050.0,105030.0,0.796452]
["bitfinex","BTCUSD",1737758110837,0.52392648,105050.0,105030.0,0.79645]
["bitfinex","BTCUSD",1737758111398,0.33353248,105050.0,105040.0,0.142802]
["bitfinex","BTCUSD",1737758112246,0.33353248,105050.0,105030.0,0.606038]
["bitfinex","BTCUSD",1737758112382,0.52391848,105050.0,105030.0,0.606038]
["bitfinex","BTCUSD",1737758112583,0.52391848,105050.0,105030.0,0.79645]
["bitfinex","BTCUSD",1737758113661,0.33353248,105050.0,105040.0,0.142802]
["bitfinex","BTCUSD",1737758113853,0.14314748,105050.0,105030.0,0.606038]
["bitfinex","BTCUSD",1737758114033,0.33353248,105050.0,105030.0,0.796449]
["bitfinex","BTCUSD",1737758114412,0.14314748,105050.0,105040.0,0.142802]
["bitfinex","BTCUSD",1737758115930,0.14314748,105050.0,105030.0,0.6061798]
["bitfinex","BTCUSD",1737758116258,0.33353248,105050.0,105030.0,0.7965898]
["bitfinex","BTCUSD",1737758116392,0.14314748,105050.0,105040.0,0.142802]
["bitfinex","BTCUSD",1737758118473,0.33353248,105050.0,105030.0,0.80898302]
["bitfinex","BTCUSD",1737758118703,0.14314748,105050.0,105040.0,0.142802]
["bitfinex","BTCUSD",1737758120467,0.33353248,105050.0,105030.0,0.80898102]
["bitfinex","BTCUSD",1737758122247,0.00034848,105050.0,105040.0,0.142802]
["bitfinex","BTCUSD",1737758122896,0.00034848,105050.0,105040.0,0.268902]
["bitfinex","BTCUSD",1737758126387,0.00034848,105050.0,105040.0,0.2690438]
["bitfinex","BTCUSD",1737758135400,0.00034848,105050.0,105040.0,0.1429438]
["bitfinex","BTCUSD",1737758156692,0.00034848,105050.0,105040.0,0.17266013]
["bitfinex","BTCUSD",1737758156895,0.00034848,105050.0,105040.0,0.1429438]
["bitfinex","BTCUSD",1737758157295,0.00034848,105050.0,105040.0,0.17266716]
["bitfinex","BTCUSD",1737758157611,0.00034848,105050.0,105040.0,0.1429438]
["bitfinex","BTCUSD",1737758158031,0.00034848,105050.0,105040.0,0.17266731]
["bitfinex","BTCUSD",1737758158532,0.00034848,105050.0,105040.0,0.2930146]
["bitfinex","BTCUSD",1737758158743,0.00034848,105050.0,105040.0,0.4242146]
["bitfinex","BTCUSD",1737758158960,0.00034848,105050.0,105040.0,0.5742146]
["bitfinex","BTCUSD",1737758169242,0.00450464,105050.0,105040.0,0.5742146]
["bitfinex","BTCUSD",1737758170064,0.00450464,105050.0,105040.0,0.4200146]
["bitfinex","BTCUSD",1737758170332,0.22609364,105050.0,105040.0,0.17266731]
["bitfinex","BTCUSD",1737758170537,0.27119364,105050.0,105040.0,0.0001418]
["bitfinex","BTCUSD",1737758171731,0.36854093,105050.0,105040.0,0.0001418]
["bitfinex","BTCUSD",1737758171947,0.43704489,105050.0,105040.0,0.0001418]
["bitfinex","BTCUSD",1737758174032,0.36854093,105050.0,105040.0,0.0001418]
["bitfinex","BTCUSD",1737758174245,0.43704489,105050.0,105040.0,0.0001418]
["bitfinex","BTCUSD",1737758179496,0.44380489,105050.0,105040.0,0.0001418]
["bitfinex","BTCUSD",1737758188916,0.31603964,105050.0,105040.0,0.0001418]
["bitfinex","BTCUSD",1737758189157,0.27119364,105050.0,105040.0,0.1429438]
["bitfinex","BTCUSD",1737758189959,0.12840464,105050.0,105040.0,0.1429438]
["bitfinex","BTCUSD",1737758190163,0.08330464,105050.0,105040.0,0.1429438]
["bitfinex","BTCUSD",1737758190743,0.00450464,105050.0,105040.0,0.1429438]
["bitfinex","BTCUSD",1737758193950,0.00034848,105050.0,105040.0,0.1429438]
["bitfinex","BTCUSD",1737758195331,0.00034848,105050.0,105040.0,0.15381772]
["bitfinex","BTCUSD",1737758199582,0.00034848,105050.0,105040.0,0.1429438]
["bitfinex","BTCUSD",1737758202457,0.00034848,105050.0,105040.0,0.31689577]
["bitfinex","BTCUSD",1737758202629,0.00034848,105050.0,105040.0,0.41329109]
["bitfinex","BTCUSD",1737758208191,0.00034848,105050.0,105040.0,0.43247184]
["bitfinex","BTCUSD",1737758215053,0.00034848,105050.0,105040.0,0.58980801]
["bitfinex","BTCUSD",1737758217644,0.00034848,105050.0,105040.0,0.59980801]
["bitfinex","BTCUSD",1737758218874,0.3204,105060.0,105050.0,0.293489]
["bitfinex","BTCUSD",1737758219023,0.32044925,105060.0,105050.0,0.42047246]
["bitfinex","BTCUSD",1737758223599,4.925e-05,105060.0,105050.0,0.42047246]
["bitfinex","BTCUSD",1737758226682,4.925e-05,105060.0,105050.0,0.43136461]
["bitfinex","BTCUSD",1737758231435,4.925e-05,105060.0,105050.0,0.43150641]
["bitfinex","BTCUSD",1737758231641,0.00034704,105060.0,105050.0,0.60150641]
["bitfinex","BTCUSD",1737758240417,0.00034704,105060.0,105050.0,0.55200641]
["bitfinex","BTCUSD",1737758242263,0.00034704,105060.0,105050.0,0.45380641]
["bitfinex","BTCUSD",1737758242770,0.00034704,105060.0,105050.0,0.47380641]
["bitfinex","BTCUSD",1737758243860,0.00034704,105060.0,105050.0,0.46380641]
["bitfinex","BTCUSD",1737758243993,0.00034704,105060.0,105050.0,0.48380641]
["bitfinex","BTCUSD",1737758249789,0.00034704,105060.0,105050.0,0.46380641]
["bitfinex","BTCUSD",1737758250094,0.00034704,105060.0,105050.0,0.48380641]
["bitfinex","BTCUSD",1737758251198,0.00034704,105060.0,105050.0,0.56420641]
["bitfinex","BTCUSD",1737758253846,0.00034704,105060.0,105050.0,0.54420641]
["bitfinex","BTCUSD",1737758254078,0.00034704,105060.0,105050.0,0.56420641]
["bitfinex","BTCUSD",1737758258065,0.00034704,105060.0,105050.0,0.54420641]
["bitfinex","BTCUSD",1737758258272,0.00034704,105060.0,105050.0,0.56420641]
["bitfinex","BTCUSD",1737758259020,0.00034704,105060.0,105050.0,0.54420641]
["bitfinex","BTCUSD",1737758259230,0.00034704,105060.0,105050.0,0.56420641]
["bitfinex","BTCUSD",1737758261250,0.00034704,105060.0,105050.0,0.48380641]
["bitfinex","BTCUSD",1737758262939,0.00034704,105060.0,105050.0,0.47380641]
["bitfinex","BTCUSD",1737758263143,0.00034704,105060.0,105050.0,0.48380641]
["bitfinex","BTCUSD",1737758263972,0.00034704,105060.0,105050.0,0.56920715]
["bitfinex","BTCUSD",1737758267764,0.00034704,105060.0,105050.0,0.54920715]
["bitfinex","BTCUSD",1737758267965,0.00034704,105060.0,105050.0,0.56920715]
["bitfinex","BTCUSD",1737758277106,0.00034704,105060.0,105050.0,0.54920715]
["bitfinex","BTCUSD",1737758277334,0.00034704,105060.0,105050.0,0.56920715]
["bitfinex","BTCUSD",1737758278383,0.00034704,105060.0,105050.0,0.54920715]
["bitfinex","BTCUSD",1737758278624,0.00034704,105060.0,105050.0,0.56920715]
["bitfinex","BTCUSD",1737758279512,0.08164704,105060.0,105050.0,0.56920715]
["bitfinex","BTCUSD",1737758287625,0.08164704,105060.0,105050.0,0.54920715]
["bitfinex","BTCUSD",1737758287837,0.08164704,105060.0,105050.0,0.56920715]
["bitfinex","BTCUSD",1737758295282,0.08164704,105060.0,105050.0,0.48380641]
["bitfinex","BTCUSD",1737758299569,0.0496,105070.0,105060.0,0.175775]
["bitfinex","BTCUSD",1737758299769,0.00029758,105080.0,105070.0,0.315761]
["bitfinex","BTCUSD",1737758299994,0.00034683,105080.0,105070.0,0.44274446]
["bitfinex","BTCUSD",1737758302781,0.08014683,105080.0,105070.0,0.44274446]
["bitfinex","BTCUSD",1737758307301,0.08014683,105080.0,105070.0,0.45286309]
["bitfinex","BTCUSD",1737758307505,0.08014683,105080.0,105070.0,0.47148836]
["bitfinex","BTCUSD",1737758310864,0.12934683,105080.0,105070.0,0.47148836]
["bitfinex","BTCUSD",1737758314019,0.12934683,105080.0,105070.0,0.47163016]
["bitfinex","BTCUSD",1737758315620,0.44974683,105080.0,105070.0,0.47163016]
["bitfinex","BTCUSD",1737758325365,0.44974683,105080.0,105070.0,0.32163016]
["bitfinex","BTCUSD",1737758327558,0.12934683,105080.0,105070.0,0.32163016]
["bitfinex","BTCUSD",1737758330232,0.12934683,105080.0,105070.0,0.47163016]
["bitfinex","BTCUSD",1737758333428,0.44974683,105080.0,105070.0,0.47163016]
["bitfinex","BTCUSD",1737758338478,0.40054683,105080.0,105070.0,0.47163016]
["bitfinex","BTCUSD",1737758339376,0.08014683,105080.0,105070.0,0.47163016]
["bitfinex","BTCUSD",1737758342433,0.00034683,105080.0,105070.0,0.47163016]
["bitfinex","BTCUSD",1737758350760,0.00034683,105080.0,105070.0,0.54883016]
["bitfinex","BTCUSD",1737758351588,0.00034683,105080.0,105070.0,0.55883016]
["bitfinex","BTCUSD",1737758352890,0.05094283,105100.0,105090.0,0.315734]
["bitfinex","BTCUSD",1737758353137,0.05094283,105100.0,105090.0,0.41308129]
["bitfinex","BTCUSD",1737758353138,0.05099208,105100.0,105090.0,0.41308129]
["bitfinex","BTCUSD",1737758357236,0.37139208,105100.0,105090.0,0.42283064]
["bitfinex","BTCUSD",1737758360059,0.37139208,105100.0,105090.0,0.42297234]
["bitfinex","BTCUSD",1737758360290,0.37168966,105100.0,105090.0,0.42297234]
["bitfinex","BTCUSD",1737758361541,0.37168966,105100.0,105090.0,0.44203574]
["bitfinex","BTCUSD",1737758362965,0.37168966,105100.0,105090.0,0.47167271]
["bitfinex","BTCUSD",1737758367695,0.37168966,105100.0,105090.0,0.55337271]
["bitfinex","BTCUSD",1737758369139,0.05128966,105100.0,105090.0,0.55337271]
["bitfinex","BTCUSD",1737758374606,0.05128966,105100.0,105090.0,0.60047271]
["bitfinex","BTCUSD",1737758400426,0.05128966,105100.0,105090.0,0.51877271]
["bitfinex","BTCUSD",1737758405672,0.05128966,105100.0,105090.0,0.59597271]
["bitfinex","BTCUSD",1737758412025,0.00034683,105100.0,105090.0,0.59597271]
["bitfinex","BTCUSD",1737758435033,0.00034683,105100.0,105090.0,0.59676971]
["bitfinex","BTCUSD",1737758444681,0.00489438,105100.0,105090.0,0.59676971]
["bitfinex","BTCUSD",1737758451153,0.00476438,105100.0,105090.0,0.59676971]
["bitfinex","BTCUSD",1737758459211,0.00021683,105100.0,105090.0,0.59676971]
["bitfinex","BTCUSD",1737758472717,0.00021683,105100.0,105090.0,0.59676976]
["bitfinex","BTCUSD",1737758473912,0.0045479,105100.0,105090.0,0.59676976]
["bitfinex","BTCUSD",1737758474679,0.0045479,105100.0,105090.0,0.62676976]
["bitfinex","BTCUSD",1737758474900,0.00021683,105100.0,105090.0,0.62676976]
["bitfinex","BTCUSD",1737758477276,0.00029821,105110.0,105100.0,0.306221]
["bitfinex","BTCUSD",1737758477511,0.0007908,105110.0,105100.0,0.43320526]
["bitfinex","BTCUSD",1737758497347,0.0007908,105110.0,105100.0,0.43334706]
["bitfinex","BTCUSD",1737758508242,0.0007908,105110.0,105100.0,0.58334706]
["bitfinex","BTCUSD",1737758527925,0.0007908,105110.0,105100.0,0.66890911]
["bitfinex","BTCUSD",1737758530668,0.0007908,105110.0,105100.0,0.68890911]
["bitfinex","BTCUSD",1737758541108,0.00029821,105120.0,105110.0,0.415266]
["bitfinex","BTCUSD",1737758541314,0.00029821,105120.0,105110.0,0.54225026]
["bitfinex","BTCUSD",1737758542732,0.00029821,105120.0,105110.0,0.46375026]
["bitfinex","BTCUSD",1737758542966,0.00029821,105120.0,105110.0,0.41415026]
["bitfinex","BTCUSD",1737758543510,0.00034743,105120.0,105110.0,0.41415026]
["bitfinex","BTCUSD",1737758547001,0.00034743,105120.0,105110.0,0.43303943]
["bitfinex","BTCUSD",1737758549257,0.00034743,105120.0,105110.0,0.44259502]
["bitfinex","BTCUSD",1737758550983,0.00034743,105120.0,105110.0,0.52815707]
["bitfinex","BTCUSD",1737758566222,0.00034743,105120.0,105110.0,0.52829887]
["bitfinex","BTCUSD",1737758573588,0.12384743,105120.0,105110.0,0.35529887]
["bitfinex","BTCUSD",1737758573860,0.12384743,105120.0,105110.0,0.3364097]
["bitfinex","BTCUSD",1737758574097,0.12819303,105120.0,105110.0,0.3364097]
["bitfinex","BTCUSD",1737758574271,0.28185003,105140.0,105120.0,0.114153]
["bitfinex","BTCUSD",1737758574501,0.43408524,105140.0,105120.0,0.266359]
["bitfinex","BTCUSD",1737758575229,0.5025892,105140.0,105120.0,0.266359]
["bitfinex","BTCUSD",1737758575453,0.5406372,105140.0,105120.0,0.114153]
["bitfinex","BTCUSD",1737758575659,0.114144,105130.0,105110.0,0.61119773]
["bitfinex","BTCUSD",1737758576098,0.114144,105130.0,105120.0,0.114155]
["bitfinex","BTCUSD",1737758577212,0.237644,105130.0,105120.0,0.114155]
["bitfinex","BTCUSD",1737758577995,0.0756,105120.0,105110.0,0.30677273]
["bitfinex","BTCUSD",1737758578618,0.0756,105120.0,105110.0,0.22121068]
["bitfinex","BTCUSD",1737758597230,0.44499779,105130.0,105110.0,0.22121068]
["bitfinex","BTCUSD",1737758597443,0.44499779,105130.0,105120.0,0.114155]
["bitfinex","BTCUSD",1737758605731,0.39709779,105130.0,105120.0,0.114155]
["bitfinex","BTCUSD",1737758607036,0.32069779,105130.0,105120.0,0.114155]
["bitfinex","BTCUSD",1737758611659,0.43484179,105130.0,105120.0,0.114155]
["bitfinex","BTCUSD",1737758611859,0.32069779,105130.0,105120.0,0.114155]
["bitfinex","BTCUSD",1737758612367,0.43484179,105130.0,105120.0,0.114155]
["bitfinex","BTCUSD",1737758612787,0.32069779,105130.0,105120.0,0.114155]
["bitfinex","BTCUSD",1737758614165,0.32069779,105130.0,105120.0,0.1142967]
["bitfinex","BTCUSD",1737758616243,0.32069779,105130.0,105120.0,0.14396792]
["bitfinex","BTCUSD",1737758616465,0.32069779,105130.0,105120.0,0.1142967]
["bitfinex","BTCUSD",1737758619265,0.32069779,105130.0,105120.0,0.1242567]
["bitfinex","BTCUSD",1737758626697,0.32069779,105130.0,105120.0,0.2048567]
["bitfinex","BTCUSD",1737758628002,0.32069779,105130.0,105120.0,0.23454649]
["bitfinex","BTCUSD",1737758630532,0.32069779,105130.0,105120.0,0.2048567]
["bitfinex","BTCUSD",1737758630666,0.32069779,105130.0,105120.0,0.23451153]
["bitfinex","BTCUSD",1737758631325,0.32069779,105130.0,105120.0,0.2048567]
["bitfinex","BTCUSD",1737758633941,0.32069779,105130.0,105120.0,0.2540567]
["bitfinex","BTCUSD",1737758634963,0.32069779,105130.0,105120.0,0.28371235]
["bitfinex","BTCUSD",1737758635259,0.32069779,105130.0,105120.0,0.38105964]
["bitfinex","BTCUSD",1737758641125,0.32069779,105130.0,105120.0,0.40025672]
["bitfinex","BTCUSD",1737758641357,0.32069779,105130.0,105120.0,0.37060107]
["bitfinex","BTCUSD",1737758642273,0.32069779,105130.0,105120.0,0.4002408]
["bitfinex","BTCUSD",1737758642482,0.32069779,105130.0,105120.0,0.37060107]
["bitfinex","BTCUSD",1737758642703,0.32069779,105130.0,105120.0,0.40024044]
["bitfinex","BTCUSD",1737758643074,0.32069779,105130.0,105120.0,0.37060107]
["bitfinex","BTCUSD",1737758645047,0.32069779,105130.0,105120.0,0.4002409]
["bitfinex","BTCUSD",1737758650592,0.32069779,105130.0,105120.0,0.37060107]
["bitfinex","BTCUSD",1737758652997,0.32069779,105130.0,105120.0,0.40024682]
["bitfinex","BTCUSD",1737758663665,0.32069779,105130.0,105120.0,0.38104974]
["bitfinex","BTCUSD",1737758678401,0.32069779,105130.0,105120.0,0.55404974]
["bitfinex","BTCUSD",1737758678402,0.00029779,105130.0,105120.0,0.55404974]
["bitfinex","BTCUSD",1737758679426,0.00029779,105130.0,105120.0,0.88654974]
["bitfinex","BTCUSD",1737758682042,0.00029779,105130.0,105120.0,0.97211179]
["bitfinex","BTCUSD",1737758684615,9.8e-06,105140.0,105130.0,0.448744]
["bitfinex","BTCUSD",1737758684823,9.8e-06,105140.0,105130.0,0.57573704]
["bitfinex","BTCUSD",1737758690099,9.8e-06,105140.0,105130.0,0.89823704]
["bitfinex","BTCUSD",1737758690594,9.8e-06,105140.0,105130.0,0.98379909]
["bitfinex","BTCUSD",1737758691664,0.00026759,105150.0,105140.0,0.428133]
["bitfinex","BTCUSD",1737758691876,0.00026759,105150.0,105140.0,0.55512604]
["bitfinex","BTCUSD",1737758696097,0.00026759,105150.0,105140.0,0.87762604]
["bitfinex","BTCUSD",1737758696892,0.00026759,105150.0,105140.0,0.91762604]
["bitfinex","BTCUSD",1737758698401,5.9e-07,105150.0,105140.0,0.91762604]
["bitfinex","BTCUSD",1737758700801,5.9e-07,105150.0,105140.0,0.92346196]
["bitfinex","BTCUSD",1737758705151,0.40179396,105190.0,105180.0,0.11409]
["bitfinex","BTCUSD",1737758705369,0.40194166,105190.0,105180.0,0.21143729]
["bitfinex","BTCUSD",1737758707378,0.40223945,105190.0,105180.0,0.21143729]
["bitfinex","BTCUSD",1737758712608,0.40223945,105190.0,105180.0,0.23007017]
["bitfinex","BTCUSD",1737758713519,0.40223945,105190.0,105180.0,0.23949447]
["bitfinex","BTCUSD",1737758718421,0.40223945,105190.0,105180.0,0.26908548]
["bitfinex","BTCUSD",1737758718663,0.32073945,105190.0,105180.0,0.26908548]
["bitfinex","BTCUSD",1737758719278,0.00044549,105190.0,105180.0,0.26908548]
["bitfinex","BTCUSD",1737758729817,0.57079508,105200.0,105180.0,0.57331848]
["bitfinex","BTCUSD",1737758730315,0.57079508,105200.0,105180.0,0.57346018]
["bitfinex","BTCUSD",1737758730513,0.00029758,105190.0,105180.0,0.42134118]
["bitfinex","BTCUSD",1737758730885,0.00029758,105190.0,105180.0,0.26922718]
["bitfinex","BTCUSD",1737758731729,0.00029758,105190.0,105180.0,0.34612718]
["bitfinex","BTCUSD",1737758731972,0.00029758,105190.0,105180.0,0.39152718]
["bitfinex","BTCUSD",1737758734046,0.00029758,105190.0,105180.0,0.26922718]
["bitfinex","BTCUSD",1737758734253,0.11437658,105190.0,105180.0,0.2505943]
["bitfinex","BTCUSD",1737758734454,0.11437658,105190.0,105180.0,0.22100329]
["bitfinex","BTCUSD",1737758735174,0.11437658,105190.0,105180.0,0.21157899]
["bitfinex","BTCUSD",1737758736266,0.11437658,105190.0,105180.0,0.09748899]
["bitfinex","BTCUSD",1737758737071,0.19757658,105190.0,105180.0,0.09748899]
["bitfinex","BTCUSD",1737758737694,0.51787054,105190.0,105180.0,0.09748899]
["bitfinex","BTCUSD",1737758738321,0.51787054,105190.0,105180.0,0.0001417]
["bitfinex","BTCUSD",1737758743611,0.19757658,105190.0,105180.0,0.0001417]
["bitfinex","BTCUSD",1737758744992,0.11437658,105190.0,105180.0,0.0001417]
["bitfinex","BTCUSD",1737758749331,0.11437658,105190.0,105180.0,0.0782417]
["bitfinex","BTCUSD",1737758749538,0.43477658,105190.0,105180.0,0.0782417]
["bitfinex","BTCUSD",1737758756577,0.43477658,105190.0,105180.0,0.0001417]
["bitfinex","BTCUSD",1737758757552,0.11437658,105190.0,105180.0,0.0001417]
["bitfinex","BTCUSD",1737758758097,0.11437658,105190.0,105180.0,0.0824417]
["bitfinex","BTCUSD",1737758777320,0.11437658,105190.0,105180.0,0.0001417]
["bitfinex","BTCUSD",1737758778522,0.41859658,105190.0,105170.0,0.39657411]
["bitfinex","BTCUSD",1737758778731,0.41859658,105190.0,105170.0,0.4940691]
["bitfinex","BTCUSD",1737758780532,0.30451758,105190.0,105170.0,0.4940691]
["bitfinex","BTCUSD",1737758780772,0.41860558,105190.0,105170.0,0.4940691]
["bitfinex","BTCUSD",1737758781017,0.26649258,105190.0,105170.0,0.3419351]
["bitfinex","BTCUSD",1737758781224,0.41860558,105190.0,105170.0,0.3419351]
["bitfinex","BTCUSD",1737758781585,0.11409,105180.0,105170.0,0.3419351]
["bitfinex","BTCUSD",1737758782641,0.41860958,105190.0,105170.0,0.3419351]
["bitfinex","BTCUSD",1737758784917,0.26649258,105190.0,105170.0,0.3419351]
["bitfinex","BTCUSD",1737758785119,0.41860658,105190.0,105170.0,0.3419351]
["bitfinex","BTCUSD",1737758787933,0.41860658,105190.0,105170.0,0.3420768]
["bitfinex","BTCUSD",1737758789362,0.41860658,105190.0,105170.0,0.4942108]
["bitfinex","BTCUSD",1737758793482,0.26649258,105190.0,105180.0,0.077]
["bitfinex","BTCUSD",1737758799998,0.2707334,105190.0,105180.0,0.077]
["bitfinex","BTCUSD",1737758801069,0.3087614,105190.0,105180.0,0.077]
["bitfinex","BTCUSD",1737758804846,0.2707334,105190.0,105180.0,0.077]
["bitfinex","BTCUSD",1737758810961,0.2707334,105190.0,105180.0,0.0771417]
["bitfinex","BTCUSD",1737758812363,0.33923736,105190.0,105180.0,0.0771417]
["bitfinex","BTCUSD",1737758812628,0.33923736,105190.0,105180.0,0.0001417]
["bitfinex","BTCUSD",1737758812882,0.41723736,105190.0,105180.0,0.0001417]
["bitfinex","BTCUSD",1737758813799,0.51458465,105190.0,105180.0,0.0001417]
["bitfinex","BTCUSD",1737758814037,0.11409,105180.0,105170.0,0.00022735]
["bitfinex","BTCUSD",1737758814298,0.25109792,105180.0,105170.0,0.00022735]
["bitfinex","BTCUSD",1737758814781,0.35273747,105180.0,105170.0,0.00022735]
["bitfinex","BTCUSD",1737758815036,0.43073747,105180.0,105170.0,0.00022735]
["bitfinex","BTCUSD",1737758815852,0.43073747,105180.0,105170.0,2.742e-05]
["bitfinex","BTCUSD",1737758816055,0.36883351,105180.0,105170.0,2.742e-05]
["bitfinex","BTCUSD",1737758817725,0.58733747,105180.0,105170.0,2.742e-05]
["bitfinex","BTCUSD",1737758820960,0.58073747,105180.0,105170.0,2.742e-05]
["bitfinex","BTCUSD",1737758821812,0.59013839,105180.0,105170.0,2.742e-05]
["bitfinex","BTCUSD",1737758822549,0.61013839,105180.0,105170.0,2.742e-05]
["bitfinex","BTCUSD",1737758824609,0.114111,105160.0,105150.0,0.1265]
["bitfinex","BTCUSD",1737758825081,0.11838384,105160.0,105150.0,0.1265]
["bitfinex","BTCUSD",1737758826775,0.11838384,105160.0,105140.0,0.0401418]
["bitfinex","BTCUSD",1737758826776,0.114122,105150.0,105140.0,0.0401418]
["bitfinex","BTCUSD",1737758827007,0.28657325,105150.0,105140.0,0.0401418]
["bitfinex","BTCUSD",1737758827242,0.44081766,105150.0,105140.0,0.0401418]
["bitfinex","BTCUSD",1737758831247,0.66162162,105150.0,105140.0,0.0401418]
["bitfinex","BTCUSD",1737758832155,0.66621171,105150.0,105140.0,0.0401418]
["bitfinex","BTCUSD",1737758833176,0.69067251,105150.0,105140.0,0.0401418]
["bitfinex","BTCUSD",1737758835221,0.66621171,105150.0,105140.0,0.0401418]
["bitfinex","BTCUSD",1737758835546,0.66621171,105150.0,105140.0,8e-07]
["bitfinex","BTCUSD",1737758836390,0.67921171,105150.0,105140.0,8e-07]
["bitfinex","BTCUSD",1737758836524,0.70367251,105150.0,105140.0,8e-07]
["bitfinex","BTCUSD",1737758836758,0.72266632,105150.0,105140.0,8e-07]
["bitfinex","BTCUSD",1737758838882,0.82626283,105150.0,105140.0,8e-07]
["bitfinex","BTCUSD",1737758839114,0.72266632,105150.0,105140.0,8e-07]
["bitfinex","BTCUSD",1737758839278,0.307133,105140.0,105130.0,6e-07]
["bitfinex","BTCUSD",1737758839514,0.75945032,105140.0,105130.0,6e-07]
["bitfinex","BTCUSD",1737758839738,0.76404819,105140.0,105130.0,6e-07]
["bitfinex","BTCUSD",1737758839948,0.86139548,105140.0,105130.0,6e-07]
["bitfinex","BTCUSD",1737758840097,0.37085192,105130.0,105120.0,7e-07]
["bitfinex","BTCUSD",1737758840342,0.56094903,105130.0,105120.0,7e-07]
["bitfinex","BTCUSD",1737758840626,0.54554676,105130.0,105120.0,4.991e-05]
["bitfinex","BTCUSD",1737758841039,0.56554676,105130.0,105120.0,4.991e-05]
["bitfinex","BTCUSD",1737758841279,0.69554676,105130.0,105120.0,4.991e-05]
["bitfinex","BTCUSD",1737758841720,0.69554676,105130.0,105120.0,9.1e-07]
["bitfinex","BTCUSD",1737758843246,0.92120072,105130.0,105120.0,9.1e-07]
["bitfinex","BTCUSD",1737758843677,0.92120072,105130.0,105110.0,7.1e-07]
["bitfinex","BTCUSD",1737758843678,0.61689347,105120.0,105110.0,7.1e-07]
["bitfinex","BTCUSD",1737758843881,0.75984076,105120.0,105110.0,7.1e-07]
["bitfinex","BTCUSD",1737758844224,0.76433863,105120.0,105110.0,7.1e-07]
["bitfinex","BTCUSD",1737758845049,0.86443863,105120.0,105110.0,7.1e-07]
["bitfinex","BTCUSD",1737758846711,0.88369166,105120.0,105110.0,7.1e-07]
["bitfinex","BTCUSD",1737758847346,0.90342243,105120.0,105110.0,7.1e-07]
["bitfinex","BTCUSD",1737758847909,0.96047243,105120.0,105110.0,7.1e-07]
["bitfinex","BTCUSD",1737758848109,0.91294584,105120.0,105110.0,7.1e-07]
["bitfinex","BTCUSD",1737758848727,0.294316,105110.0,105100.0,0.00090011]
["bitfinex","BTCUSD",1737758848943,0.294316,105110.0,105100.0,0.00094933]
["bitfinex","BTCUSD",1737758848944,0.53527121,105110.0,105100.0,0.00094933]
["bitfinex","BTCUSD",1737758849122,0.61577443,105110.0,105100.0,0.00094933]
["bitfinex","BTCUSD",1737758849887,0.55872443,105110.0,105100.0,0.00094933]
["bitfinex","BTCUSD",1737758852738,0.57872443,105110.0,105100.0,0.00094933]
["bitfinex","BTCUSD",1737758852940,0.55872443,105110.0,105100.0,0.00094933]
["bitfinex","BTCUSD",1737758853586,0.80607172,105110.0,105100.0,0.00094933]
["bitfinex","BTCUSD",1737758853929,0.76577443,105110.0,105100.0,3.3e-07]
["bitfinex","BTCUSD",1737758855331,0.80384743,105110.0,105100.0,3.3e-07]
["bitfinex","BTCUSD",1737758856383,0.73534347,105110.0,105100.0,3.3e-07]
["bitfinex","BTCUSD",1737758857885,0.73534347,105110.0,105100.0,2.3e-07]
["bitfinex","BTCUSD",1737758858104,0.73564147,105110.0,105100.0,2.3e-07]
["bitfinex","BTCUSD",1737758858800,0.80414543,105110.0,105100.0,2.3e-07]
["bitfinex","BTCUSD",1737758859023,0.73564147,105110.0,105100.0,2.3e-07]
["bitfinex","BTCUSD",1737758859247,0.80414543,105110.0,105100.0,2.3e-07]
["bitfinex","BTCUSD",1737758859454,0.83398462,105110.0,105100.0,2.3e-07]
["bitfinex","BTCUSD",1737758859659,0.73564147,105110.0,105100.0,2.3e-07]
["bitfinex","BTCUSD",1737758860265,0.80414543,105110.0,105100.0,2.3e-07]
["bitfinex","BTCUSD",1737758863574,0.64024147,105110.0,105100.0,0.07760023]
["bitfinex","BTCUSD",1737758863774,0.64684147,105110.0,105100.0,0.12690023]
["bitfinex","BTCUSD",1737758863980,0.71534543,105110.0,105100.0,0.12690023]
["bitfinex","BTCUSD",1737758867347,0.61524543,105110.0,105100.0,0.12690023]
["bitfinex","BTCUSD",1737758873884,0.72834543,105110.0,105100.0,0.12690023]
["bitfinex","BTCUSD",1737758874167,0.72834543,105110.0,105100.0,0.04930023]
["bitfinex","BTCUSD",1737758874848,0.65984147,105110.0,105100.0,0.04930023]
["bitfinex","BTCUSD",1737758875261,0.72834543,105110.0,105100.0,0.04930023]
["bitfinex","BTCUSD",1737758876239,0.314326,105100.0,105090.0,0.0834417]
["bitfinex","BTCUSD",1737758876446,0.52868121,105100.0,105090.0,0.08393429]
["bitfinex","BTCUSD",1737758876751,0.53358772,105100.0,105090.0,0.08393429]
["bitfinex","BTCUSD",1737758878900,0.53358772,105100.0,105090.0,0.00063429]
["bitfinex","BTCUSD",1737758880691,0.54358772,105100.0,105090.0,0.00063429]
["bitfinex","BTCUSD",1737758880961,0.53358772,105100.0,105090.0,0.00063429]
["bitfinex","BTCUSD",1737758881167,0.54358772,105100.0,105090.0,0.00063429]
["bitfinex","BTCUSD",1737758881793,0.53358772,105100.0,105090.0,0.00063429]
["bitfinex","BTCUSD",1737758882822,0.54358772,105100.0,105090.0,0.00063429]
["bitfinex","BTCUSD",1737758883027,0.53358772,105100.0,105090.0,0.00063429]
["bitfinex","BTCUSD",1737758883167,0.54358772,105100.0,105090.0,0.00063429]
["bitfinex","BTCUSD",1737758884312,0.56238419,105100.0,105090.0,0.00063429]
["bitfinex","BTCUSD",1737758885159,0.56238419,105100.0,105090.0,0.08393429]
["bitfinex","BTCUSD",1737758885372,0.5718384,105100.0,105090.0,0.08393429]
["bitfinex","BTCUSD",1737758887474,0.65694297,105100.0,105090.0,0.08393429]
["bitfinex","BTCUSD",1737758889383,0.65203646,105100.0,105090.0,0.08393429]
["bitfinex","BTCUSD",1737758891682,0.4704325,105100.0,105090.0,0.13073429]
["bitfinex","BTCUSD",1737758891891,0.54549646,105100.0,105090.0,0.13073429]
["bitfinex","BTCUSD",1737758892102,0.54579446,105100.0,105090.0,0.13073429]
["bitfinex","BTCUSD",1737758895556,0.46068989,105100.0,105090.0,0.13073429]
["bitfinex","BTCUSD",1737758897538,0.44068989,105100.0,105090.0,0.13073429]
["bitfinex","BTCUSD",1737758897743,0.46068989,105100.0,105090.0,0.13073429]
["bitfinex","BTCUSD",1737758900194,0.44068989,105100.0,105090.0,0.13073429]
["bitfinex","BTCUSD",1737758900379,0.46068989,105100.0,105090.0,0.13073429]
["bitfinex","BTCUSD",1737758907419,0.49875989,105100.0,105090.0,0.13073429]
["bitfinex","BTCUSD",1737758907932,0.52175989,105100.0,105090.0,0.13073429]
["bitfinex","BTCUSD",1737758908133,0.53175989,105100.0,105090.0,0.13073429]
["bitfinex","BTCUSD",1737758908547,0.63185989,105100.0,105090.0,0.13073429]
["bitfinex","BTCUSD",1737758909732,0.61185989,105100.0,105090.0,0.13073429]
["bitfinex","BTCUSD",1737758912328,0.69696446,105100.0,105090.0,0.13073429]
["bitfinex","BTCUSD",1737758919463,0.59686446,105100.0,105090.0,0.13073429]
["bitfinex","BTCUSD",1737758920679,0.74686446,105100.0,105090.0,0.13073429]
["bitfinex","BTCUSD",1737758927486,0.76686446,105100.0,105090.0,0.13073429]
["bitfinex","BTCUSD",1737758927695,0.74686446,105100.0,105090.0,0.13073429]
["bitfinex","BTCUSD",1737758943488,0.76686446,105100.0,105090.0,0.13073429]
["bitfinex","BTCUSD",1737758943707,0.74686446,105100.0,105090.0,0.13073429]
["bitfinex","BTCUSD",1737758964209,0.75102398,105100.0,105090.0,0.13073429]
["bitfinex","BTCUSD",1737758966898,0.74446398,105100.0,105090.0,0.13073429]
["bitfinex","BTCUSD",1737758967105,0.75102398,105100.0,105090.0,0.13073429]
["bitfinex","BTCUSD",1737758982406,0.77102398,105100.0,105090.0,0.13073429]
["bitfinex","BTCUSD",1737758982591,0.75102398,105100.0,105090.0,0.13073429]
["bitfinex","BTCUSD",1737758985980,0.74446398,105100.0,105090.0,0.13073429]
["bitfinex","BTCUSD",1737758986148,0.75102398,105100.0,105090.0,0.13073429]
["bitfinex","BTCUSD",1737758987030,0.77102398,105100.0,105090.0,0.13073429]
["bitfinex","BTCUSD",1737758988437,0.75102398,105100.0,105090.0,0.13073429]
["bitfinex","BTCUSD",1737758991103,0.77102398,105100.0,105090.0,0.13073429]
["bitfinex","BTCUSD",1737758991270,0.75102398,105100.0,105090.0,0.13073429]
["bitfinex","BTCUSD",1737758996184,0.74686446,105100.0,105090.0,0.13073429]
["bitfinex","BTCUSD",1737759006702,0.74686446,105100.0,105090.0,0.04743429]
["bitfinex","BTCUSD",1737759010409,0.81536842,105100.0,105090.0,0.04743429]
["bitfinex","BTCUSD",1737759011137,0.81536842,105100.0,105090.0,0.12893429]
["bitfinex","BTCUSD",1737759011568,0.74686446,105100.0,105090.0,0.12893429]
["bitfinex","BTCUSD",1737759016560,0.76686446,105100.0,105090.0,0.12893429]
["bitfinex","BTCUSD",1737759016753,0.74686446,105100.0,105090.0,0.12893429]
["bitfinex","BTCUSD",1737759016891,0.76686446,105100.0,105090.0,0.12893429]
["bitfinex","BTCUSD",1737759017275,0.74686446,105100.0,105090.0,0.12893429]
["bitfinex","BTCUSD",1737759017497,0.76686446,105100.0,105090.0,0.12893429]
["bitfinex","BTCUSD",1737759017725,0.74686446,105100.0,105090.0,0.12893429]
["bitfinex","BTCUSD",1737759017958,0.76686446,105100.0,105090.0,0.12893429]
["bitfinex","BTCUSD",1737759018627,0.74686446,105100.0,105090.0,0.12893429]
["bitfinex","BTCUSD",1737759019080,0.76686446,105100.0,105090.0,0.12893429]
["bitfinex","BTCUSD",1737759019507,0.74686446,105100.0,105090.0,0.12893429]
["bitfinex","BTCUSD",1737759020044,0.76686446,105100.0,105090.0,0.12893429]
["bitfinex","BTCUSD",1737759020214,0.74686446,105100.0,105090.0,0.12893429]
["bitfinex","BTCUSD",1737759021336,0.76686446,105100.0,105090.0,0.12893429]
["bitfinex","BTCUSD",1737759021916,0.74686446,105100.0,105090.0,0.12893429]
["bitfinex","BTCUSD",1737759022345,0.81536842,105100.0,105090.0,2.9e-07]
["bitfinex","BTCUSD",1737759024737,0.73026385,105100.0,105090.0,2.9e-07]
["bitfinex","BTCUSD",1737759028823,0.73026385,105100.0,105090.0,0.00014209]
["bitfinex","BTCUSD",1737759032529,0.73026385,105100.0,105090.0,9e-08]
["bitfinex","BTCUSD",1737759032906,0.72026385,105100.0,105090.0,9e-08]
["bitfinex","BTCUSD",1737759044482,0.72026385,105100.0,105090.0,0.01900709]
["bitfinex","BTCUSD",1737759044641,0.72026385,105100.0,105090.0,9e-08]
["bitfinex","BTCUSD",1737759047975,0.80577181,105100.0,105090.0,9e-08]
["bitfinex","BTCUSD",1737759052188,0.80577181,105100.0,105090.0,0.00014189]
["bitfinex","BTCUSD",1737759052979,0.80577181,105100.0,105090.0,8.9e-07]
["bitfinex","BTCUSD",1737759058613,0.72026385,105100.0,105090.0,8.9e-07]
["bitfinex","BTCUSD",1737759070538,0.01,105090.0,105080.0,0.10396789]
["bitfinex","BTCUSD",1737759070786,0.58859221,105090.0,105080.0,0.04691814]
["bitfinex","BTCUSD",1737759072991,0.67419885,105090.0,105080.0,0.04691814]
["bitfinex","BTCUSD",1737759073801,0.67419885,105090.0,105080.0,0.09271814]
["bitfinex","BTCUSD",1737759075464,0.67419885,105090.0,105080.0,0.09285994]
["bitfinex","BTCUSD",1737759086933,0.67449664,105090.0,105080.0,0.09285994]
["bitfinex","BTCUSD",1737759087789,0.68101664,105090.0,105080.0,0.09285994]
["bitfinex","BTCUSD",1737759091460,0.78111664,105090.0,105080.0,0.09285994]
["bitfinex","BTCUSD",1737759091594,0.68101664,105090.0,105080.0,0.09285994]
["bitfinex","BTCUSD",1737759097326,0.68101664,105090.0,105080.0,0.07382694]
["bitfinex","BTCUSD",1737759097529,0.68101664,105090.0,105080.0,0.01672794]
["bitfinex","BTCUSD",1737759097733,0.68101664,105090.0,105080.0,9.4e-07]
["bitfinex","BTCUSD",1737759098316,0.67101664,105090.0,105080.0,9.4e-07]
["bitfinex","BTCUSD",1737759099232,0.74661664,105090.0,105080.0,9.4e-07]
["bitfinex","BTCUSD",1737759103833,0.8151206,105090.0,105080.0,9.4e-07]
["bitfinex","BTCUSD",1737759109389,0.55975988,105080.0,105070.0,7.4e-07]
["bitfinex","BTCUSD",1737759109723,0.65710717,105080.0,105070.0,7.4e-07]
["bitfinex","BTCUSD",1737759111659,0.75720717,105080.0,105070.0,7.4e-07]
["bitfinex","BTCUSD",1737759111916,0.65710717,105080.0,105070.0,7.4e-07]
["bitfinex","BTCUSD",1737759112835,0.66710717,105080.0,105070.0,7.4e-07]
["bitfinex","BTCUSD",1737759113081,0.72920717,105080.0,105070.0,7.4e-07]
["bitfinex","BTCUSD",1737759115219,0.81468091,105080.0,105070.0,7.4e-07]
["bitfinex","BTCUSD",1737759117122,0.82414474,105080.0,105070.0,7.4e-07]
["bitfinex","BTCUSD",1737759117384,0.84296421,105080.0,105070.0,7.4e-07]
["bitfinex","BTCUSD",1737759123220,0.287209,105070.0,105060.0,4.4e-07]
["bitfinex","BTCUSD",1737759123449,0.287209,105070.0,105060.0,6.9e-07]
["bitfinex","BTCUSD",1737759123450,0.66526817,105070.0,105060.0,6.9e-07]
["bitfinex","BTCUSD",1737759128711,0.59676421,105070.0,105060.0,6.9e-07]
["bitfinex","BTCUSD",1737759128895,0.66526817,105070.0,105060.0,6.9e-07]
["bitfinex","BTCUSD",1737759130141,0.75062368,105070.0,105060.0,6.9e-07]
["bitfinex","BTCUSD",1737759131302,0.29722,105060.0,105050.0,0.0001418]
["bitfinex","BTCUSD",1737759131536,0.60007917,105060.0,105050.0,0.0001418]
["bitfinex","BTCUSD",1737759133729,0.60007917,105060.0,105050.0,8e-07]
["bitfinex","BTCUSD",1737759133730,0.72480917,105060.0,105050.0,8e-07]
["bitfinex","BTCUSD",1737759135368,0.744292,105060.0,105050.0,8e-07]
["bitfinex","BTCUSD",1737759136510,0.75383637,105060.0,105050.0,8e-07]
["bitfinex","BTCUSD",1737759137090,0.77383637,105060.0,105050.0,8e-07]
["bitfinex","BTCUSD",1737759137298,0.75383637,105060.0,105050.0,8e-07]
["bitfinex","BTCUSD",1737759138392,0.85403637,105060.0,105050.0,8e-07]
["bitfinex","BTCUSD",1737759138636,1.62243637,105060.0,105050.0,8e-07]
["bitfinex","BTCUSD",1737759139040,0.294242,105040.0,105030.0,0.0748844]
["bitfinex","BTCUSD",1737759139194,0.55811721,105040.0,105030.0,0.07493365]
["bitfinex","BTCUSD",1737759139616,0.55811721,105040.0,105030.0,0.12193365]
["bitfinex","BTCUSD",1737759141379,0.57621021,105040.0,105030.0,0.12193365]
["bitfinex","BTCUSD",1737759143098,0.59621021,105040.0,105030.0,0.12193365]
["bitfinex","BTCUSD",1737759143311,0.57621021,105040.0,105030.0,0.12193365]
["bitfinex","BTCUSD",1737759143901,0.59559835,105040.0,105030.0,0.12193365]
["bitfinex","BTCUSD",1737759144306,0.67272835,105040.0,105030.0,0.12193365]
["bitfinex","BTCUSD",1737759145541,0.68249331,105040.0,105030.0,0.12193365]
["bitfinex","BTCUSD",1737759147085,0.68249331,105040.0,105030.0,0.12207545]
["bitfinex","BTCUSD",1737759152041,0.68249331,105040.0,105030.0,0.04719105]
["bitfinex","BTCUSD",1737759155344,0.68249331,105040.0,105030.0,0.00019105]
["bitfinex","BTCUSD",1737759159413,0.75099727,105040.0,105030.0,0.00019105]
["bitfinex","BTCUSD",1737759159745,0.68249331,105040.0,105030.0,0.00019105]
["bitfinex","BTCUSD",1737759159950,0.74099727,105040.0,105030.0,0.00019105]
["bitfinex","BTCUSD",1737759160363,0.67249331,105040.0,105030.0,0.00019105]
["bitfinex","BTCUSD",1737759160504,0.74129527,105040.0,105030.0,0.00019105]
["bitfinex","BTCUSD",1737759161783,0.67279131,105040.0,105030.0,0.00019105]
["bitfinex","BTCUSD",1737759162099,0.74129527,105040.0,105030.0,0.00019105]
["bitfinex","BTCUSD",1737759162786,0.67279131,105040.0,105030.0,0.00019105]
["bitfinex","BTCUSD",1737759163317,0.67701513,105040.0,105030.0,0.00019105]
["bitfinex","BTCUSD",1737759163454,0.67279131,105040.0,105030.0,0.00019105]
["bitfinex","BTCUSD",1737759164279,0.81819527,105040.0,105030.0,0.00019105]
["bitfinex","BTCUSD",1737759164483,0.364383,105030.0,105020.0,8.5e-07]
["bitfinex","BTCUSD",1737759164707,0.67563821,105030.0,105020.0,8.5e-07]
["bitfinex","BTCUSD",1737759166281,1.59274217,105030.0,105020.0,8.5e-07]
["bitfinex","BTCUSD",1737759166672,1.52423821,105030.0,105020.0,8.5e-07]
["bitfinex","BTCUSD",1737759166842,0.08013,105020.0,105010.0,5.5e-07]
["bitfinex","BTCUSD",1737759167055,0.72825217,105020.0,105010.0,5.5e-07]
["bitfinex","BTCUSD",1737759168246,0.75493556,105020.0,105010.0,5.5e-07]
["bitfinex","BTCUSD",1737759171438,0.72825217,105020.0,105010.0,5.5e-07]
["bitfinex","BTCUSD",1737759172244,0.72855017,105020.0,105010.0,5.5e-07]
["bitfinex","BTCUSD",1737759173068,0.7477434,105020.0,105010.0,5.5e-07]
["bitfinex","BTCUSD",1737759173474,0.7542634,105020.0,105010.0,5.5e-07]
["bitfinex","BTCUSD",1737759173702,0.76392194,105020.0,105010.0,5.5e-07]
["bitfinex","BTCUSD",1737759174086,0.86126923,105020.0,105010.0,5.5e-07]
["bitfinex","BTCUSD",1737759174534,0.76392194,105020.0,105010.0,5.5e-07]
["bitfinex","BTCUSD",1737759175157,0.79065473,105020.0,105010.0,5.5e-07]
["bitfinex","BTCUSD",1737759181807,0.364404,105010.0,105000.0,6.3e-07]
["bitfinex","BTCUSD",1737759182013,1.46735921,105010.0,105000.0,6.3e-07]
["bitfinex","BTCUSD",1737759191579,1.47387921,105010.0,105000.0,6.3e-07]
["bitfinex","BTCUSD",1737759192627,1.55037921,105010.0,105000.0,6.3e-07]
["bitfinex","BTCUSD",1737759195258,1.55067721,105010.0,105000.0,6.3e-07]
["bitfinex","BTCUSD",1737759204199,1.54268117,105010.0,105000.0,6.3e-07]
["bitfinex","BTCUSD",1737759205009,1.47417721,105010.0,105000.0,6.3e-07]
["bitfinex","BTCUSD",1737759206870,1.54268117,105010.0,105000.0,6.3e-07]
["bitfinex","BTCUSD",1737759207713,1.47417721,105010.0,105000.0,6.3e-07]
["bitfinex","BTCUSD",1737759208335,0.181415,105000.0,104990.0,0.07790243]
["bitfinex","BTCUSD",1737759208523,0.43877021,105000.0,104990.0,0.07790243]
["bitfinex","BTCUSD",1737759208921,0.50727417,105000.0,104990.0,0.07790243]
["bitfinex","BTCUSD",1737759209545,0.50727417,105000.0,104990.0,0.07804316]
["bitfinex","BTCUSD",1737759209753,0.43877021,105000.0,104990.0,0.07804316]
["bitfinex","BTCUSD",1737759210624,0.50727417,105000.0,104990.0,0.07804316]
["bitfinex","BTCUSD",1737759213910,0.51658637,105000.0,104990.0,0.07804316]
["bitfinex","BTCUSD",1737759214426,0.46714585,105000.0,104990.0,0.07804316]
["bitfinex","BTCUSD",1737759214633,0.67564981,105000.0,104990.0,0.00024316]
["bitfinex","BTCUSD",1737759215478,0.75594981,105000.0,104990.0,1.6e-07]
["bitfinex","BTCUSD",1737759217566,0.75594981,105000.0,104990.0,6e-08]
["bitfinex","BTCUSD",1737759217770,0.75624781,105000.0,104990.0,6e-08]
["bitfinex","BTCUSD",1737759219806,0.76276781,105000.0,104990.0,6e-08]
["bitfinex","BTCUSD",1737759222369,0.84771095,105000.0,104990.0,6e-08]
["bitfinex","BTCUSD",1737759232201,0.88582595,105000.0,104990.0,6e-08]
["bitfinex","BTCUSD",1737759237090,0.124307,104980.0,104970.0,0.0039736]
["bitfinex","BTCUSD",1737759237288,0.38166221,104980.0,104970.0,0.00446479]
["bitfinex","BTCUSD",1737759240209,0.43879221,104980.0,104970.0,0.08036479]
["bitfinex","BTCUSD",1737759241433,0.50729617,104980.0,104970.0,0.08036479]
["bitfinex","BTCUSD",1737759241599,0.43879221,104980.0,104970.0,0.08036479]
["bitfinex","BTCUSD",1737759243089,0.50729617,104980.0,104970.0,0.08036479]
["bitfinex","BTCUSD",1737759243918,0.43879221,104980.0,104970.0,0.08036479]
["bitfinex","BTCUSD",1737759244323,0.45879221,104980.0,104970.0,0.08036479]
["bitfinex","BTCUSD",1737759244534,0.60879221,104980.0,104970.0,0.00446479]
["bitfinex","BTCUSD",1737759245124,0.61830737,104980.0,104970.0,0.00446479]
["bitfinex","BTCUSD",1737759245441,0.68681133,104980.0,104970.0,0.00446479]
["bitfinex","BTCUSD",1737759245654,0.74641133,104980.0,104970.0,0.00446479]
["bitfinex","BTCUSD",1737759246304,0.66681133,104980.0,104970.0,0.00446479]
["bitfinex","BTCUSD",1737759246707,0.68681133,104980.0,104970.0,0.00446479]
["bitfinex","BTCUSD",1737759246924,0.66681133,104980.0,104970.0,0.00446479]
["bitfinex","BTCUSD",1737759247115,0.59830737,104980.0,104970.0,0.00446479]
["bitfinex","BTCUSD",1737759247920,0.66681133,104980.0,104970.0,0.00446479]
["bitfinex","BTCUSD",1737759250759,0.73841133,104980.0,104970.0,7.9e-07]
["bitfinex","BTCUSD",1737759252567,0.65681133,104980.0,104970.0,7.9e-07]
["bitfinex","BTCUSD",1737759252875,0.66681133,104980.0,104970.0,7.9e-07]
["bitfinex","BTCUSD",1737759253078,0.44967341,104980.0,104970.0,0.12400079]
["bitfinex","BTCUSD",1737759253284,0.22768945,104980.0,104970.0,0.12414269]
["bitfinex","BTCUSD",1737759253498,0.29649141,104980.0,104970.0,0.12414269]
["bitfinex","BTCUSD",1737759253726,0.44649141,104980.0,104970.0,0.12414269]
["bitfinex","BTCUSD",1737759254346,0.51499537,104980.0,104970.0,0.12414269]
["bitfinex","BTCUSD",1737759255501,0.43997141,104980.0,104970.0,0.12414269]
["bitfinex","BTCUSD",1737759255732,0.37798745,104980.0,104970.0,0.12414269]
["bitfinex","BTCUSD",1737759256102,0.44649141,104980.0,104970.0,0.12414269]
["bitfinex","BTCUSD",1737759261194,0.28064016,104980.0,104970.0,0.12414269]
["bitfinex","BTCUSD",1737759263204,0.13064016,104980.0,104970.0,0.12509522]
["bitfinex","BTCUSD",1737759263405,0.13064016,104980.0,104970.0,0.12414269]
["bitfinex","BTCUSD",1737759264347,0.13064016,104980.0,104970.0,0.12509522]
["bitfinex","BTCUSD",1737759264561,0.12412016,104980.0,104970.0,0.12509522]
["bitfinex","BTCUSD",1737759264763,0.13064016,104980.0,104970.0,0.12509522]
["bitfinex","BTCUSD",1737759268926,0.000298,104980.0,104970.0,0.23941322]
["bitfinex","BTCUSD",1737759269083,0.000298,104980.0,104970.0,0.23846069]
["bitfinex","BTCUSD",1737759270006,0.000298,104980.0,104970.0,0.33580798]
["bitfinex","BTCUSD",1737759271105,0.001818,104990.0,104980.0,0.243407]
["bitfinex","BTCUSD",1737759271461,0.311606,105000.0,104990.0,0.1291]
["bitfinex","BTCUSD",1737759271760,0.273491,105000.0,104990.0,0.13005235]
["bitfinex","BTCUSD",1737759272118,0.12111,105000.0,104990.0,0.24434835]
["bitfinex","BTCUSD",1737759272321,0.12111,105000.0,104990.0,0.243396]
["bitfinex","BTCUSD",1737759274016,0.11459,105000.0,104990.0,0.243396]
["bitfinex","BTCUSD",1737759277690,0.000298,105000.0,104990.0,0.243396]
["bitfinex","BTCUSD",1737759277877,0.114583,105000.0,104990.0,0.243396]
["bitfinex","BTCUSD",1737759280557,0.000298,105000.0,104990.0,0.243396]
["bitfinex","BTCUSD",1737759301380,0.000298,105000.0,104990.0,0.2435378]
["bitfinex","BTCUSD",1737759306448,0.000298,105000.0,104990.0,0.27326389]
["bitfinex","BTCUSD",1737759307634,0.000298,105000.0,104990.0,0.37061118]
["bitfinex","BTCUSD",1737759307843,0.000298,105000.0,104990.0,0.34088509]
["bitfinex","BTCUSD",1737759308072,0.000298,105000.0,104990.0,0.37061213]
["bitfinex","BTCUSD",1737759309103,0.000298,105000.0,104990.0,0.52061213]
["bitfinex","BTCUSD",1737759310723,0.000298,105000.0,104990.0,0.53016128]
["bitfinex","BTCUSD",1737759314475,0.000298,105000.0,104990.0,0.31913559]
["bitfinex","BTCUSD",1737759314608,0.000298,105000.0,104990.0,0.26963559]
["bitfinex","BTCUSD",1737759314813,0.000298,105000.0,104990.0,0.26008644]
["bitfinex","BTCUSD",1737759315014,0.114583,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737759315229,0.114583,105000.0,104990.0,0.00109411]
["bitfinex","BTCUSD",1737759322540,0.114583,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737759323225,0.196083,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737759323527,0.242983,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737759323701,0.242983,105000.0,104990.0,0.00109413]
["bitfinex","BTCUSD",1737759323907,0.242983,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737759324121,0.49033029,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737759324295,0.62733821,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737759325721,0.5948482,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737759327278,0.6178482,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737759330233,0.72236611,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737759330989,0.6178482,105000.0,104990.0,0.0001418]
["bitfinex","BTCUSD",1737759331232,0.75236611,105000.0,104990.0,8e-07]
["bitfinex","BTCUSD",1737759332459,0.80949611,105000.0,104990.0,8e-07]
["bitfinex","BTCUSD",1737759332751,0.77949611,105000.0,104990.0,8e-07]
["bitfinex","BTCUSD",1737759333853,0.7982003,105000.0,104990.0,8e-07]
["bitfinex","BTCUSD",1737759336730,0.80259172,105000.0,104990.0,8e-07]
["bitfinex","BTCUSD",1737759337501,1.67119172,105000.0,104990.0,8e-07]
["bitfinex","BTCUSD",1737759338506,0.38112491,104980.0,104970.0,0.00014269]
["bitfinex","BTCUSD",1737759338637,0.4849522,104980.0,104970.0,0.00014269]
["bitfinex","BTCUSD",1737759338847,0.48919544,104980.0,104970.0,0.00014269]
["bitfinex","BTCUSD",1737759340145,0.53984544,104980.0,104970.0,0.00014269]
["bitfinex","BTCUSD",1737759340322,0.54632544,104980.0,104970.0,0.00014269]
["bitfinex","BTCUSD",1737759341154,0.53984544,104980.0,104970.0,0.00014269]
["bitfinex","BTCUSD",1737759341340,0.54632544,104980.0,104970.0,0.00014269]
["bitfinex","BTCUSD",1737759342209,0.56554629,104980.0,104970.0,0.00014269]
["bitfinex","BTCUSD",1737759343105,0.55906629,104980.0,104970.0,0.00014269]
["bitfinex","BTCUSD",1737759343311,0.56554629,104980.0,104970.0,0.00014269]
["bitfinex","BTCUSD",1737759344898,0.45454838,104980.0,104970.0,0.00014269]
["bitfinex","BTCUSD",1737759345103,0.46102838,104980.0,104970.0,0.00014269]
["bitfinex","BTCUSD",1737759346698,0.47039173,104980.0,104970.0,0.00014269]
["bitfinex","BTCUSD",1737759348741,0.61039173,104980.0,104970.0,0.00014269]
["bitfinex","BTCUSD",1737759349507,0.71490964,104980.0,104970.0,0.00014269]
["bitfinex","BTCUSD",1737759349715,0.74766769,104980.0,104970.0,0.00014269]
["bitfinex","BTCUSD",1737759350685,0.74766769,104980.0,104970.0,6.9e-07]
["bitfinex","BTCUSD",1737759351734,0.71498345,104980.0,104970.0,6.9e-07]
["bitfinex","BTCUSD",1737759353300,0.38131173,104980.0,104970.0,6.9e-07]
["bitfinex","BTCUSD",1737759353462,0.24448173,104980.0,104970.0,6.9e-07]
["bitfinex","BTCUSD",1737759353667,0.3363326,104980.0,104970.0,6.9e-07]
["bitfinex","BTCUSD",1737759354088,0.4863326,104980.0,104970.0,6.9e-07]
["bitfinex","BTCUSD",1737759354954,0.4798526,104980.0,104970.0,6.9e-07]
["bitfinex","BTCUSD",1737759355165,0.4863326,104980.0,104970.0,6.9e-07]
["bitfinex","BTCUSD",1737759356343,0.5093326,104980.0,104970.0,6.9e-07]
["bitfinex","BTCUSD",1737759359917,0.5474476,104980.0,104970.0,6.9e-07]
["bitfinex","BTCUSD",1737759360123,0.44285588,104980.0,104970.0,6.9e-07]
["bitfinex","BTCUSD",1737759360919,0.41985588,104980.0,104970.0,6.9e-07]
["bitfinex","BTCUSD",1737759361529,0.41561264,104980.0,104970.0,6.9e-07]
["bitfinex","BTCUSD",1737759362133,0.41994959,104980.0,104970.0,6.9e-07]
["bitfinex","BTCUSD",1737759363350,0.1661223,104980.0,104970.0,0.13010069]
["bitfinex","BTCUSD",1737759363550,0.11459579,104990.0,104980.0,0.0813]
["bitfinex","BTCUSD",1737759363930,0.26459579,104990.0,104980.0,0.0813]
["bitfinex","BTCUSD",1737759364125,0.11459579,104990.0,104980.0,0.0813]
["bitfinex","BTCUSD",1737759364708,0.26459579,104990.0,104980.0,0.0813]
["bitfinex","BTCUSD",1737759368384,0.26459579,104990.0,104980.0,0.195607]
["bitfinex","BTCUSD",1737759368585,0.26459579,104990.0,104980.0,0.0813]
["bitfinex","BTCUSD",1737759375272,0.0187,104980.0,104970.0,0.31553469]
["bitfinex","BTCUSD",1737759375479,0.0187,104980.0,104970.0,0.16311869]
["bitfinex","BTCUSD",1737759375620,0.0187,104980.0,104970.0,0.16407118]
["bitfinex","BTCUSD",1737759376023,0.211107,104980.0,104970.0,6.9e-07]
["bitfinex","BTCUSD",1737759376271,0.45845429,104980.0,104970.0,6.9e-07]
["bitfinex","BTCUSD",1737759376927,0.45845429,104980.0,104970.0,0.04860069]
["bitfinex","BTCUSD",1737759376928,0.283007,104980.0,104970.0,0.04860069]
["bitfinex","BTCUSD",1737759378786,0.45845429,104980.0,104970.0,6.9e-07]
["bitfinex","BTCUSD",1737759378976,0.46493429,104980.0,104970.0,6.9e-07]
["bitfinex","BTCUSD",1737759379966,0.54506429,104980.0,104970.0,6.9e-07]
["bitfinex","BTCUSD",1737759381641,0.54536208,104980.0,104970.0,6.9e-07]
["bitfinex","BTCUSD",1737759382068,0.64986895,104980.0,104970.0,6.9e-07]
["bitfinex","BTCUSD",1737759382271,0.59565487,104970.0,104960.0,4.9e-07]
["bitfinex","BTCUSD",1737759382480,0.282559,104960.0,104950.0,0.0001418]
["bitfinex","BTCUSD",1737759382654,0.37990629,104960.0,104950.0,0.00023536]
["bitfinex","BTCUSD",1737759384118,0.36990629,104960.0,104950.0,0.00023536]
["bitfinex","BTCUSD",1737759384324,0.37990629,104960.0,104950.0,0.00023536]
["bitfinex","BTCUSD",1737759384879,0.69301316,104960.0,104950.0,3.6e-07]
["bitfinex","BTCUSD",1737759385166,0.50837629,104960.0,104950.0,3.6e-07]
["bitfinex","BTCUSD",1737759385501,0.63588316,104960.0,104950.0,3.6e-07]
["bitfinex","BTCUSD",1737759385739,0.61588316,104960.0,104950.0,3.6e-07]
["bitfinex","BTCUSD",1737759385935,0.63588316,104960.0,104950.0,3.6e-07]
["bitfinex","BTCUSD",1737759386527,0.64588316,104960.0,104950.0,3.6e-07]
["bitfinex","BTCUSD",1737759388276,0.69301316,104960.0,104950.0,3.6e-07]
["bitfinex","BTCUSD",1737759388891,0.7222761,104960.0,104950.0,3.6e-07]
["bitfinex","BTCUSD",1737759389244,0.72193255,104960.0,104950.0,3.6e-07]
["bitfinex","BTCUSD",1737759391047,0.0806,104940.0,104900.0,0.32999986]
["bitfinex","BTCUSD",1737759391271,0.266879,104920.0,104900.0,0.33004774]
["bitfinex","BTCUSD",1737759393471,0.41938,104920.0,104900.0,0.33004774]
["bitfinex","BTCUSD",1737759394043,0.41938,104920.0,104900.0,0.33018954]
["bitfinex","BTCUSD",1737759394881,0.114378,104920.0,104910.0,0.0009531]
["bitfinex","BTCUSD",1737759397399,0.114378,104920.0,104910.0,0.1153361]
["bitfinex","BTCUSD",1737759397715,0.304988,104930.0,104910.0,0.1153361]
["bitfinex","BTCUSD",1737759397897,0.114372,104920.0,104910.0,0.0009531]
["bitfinex","BTCUSD",1737759398843,0.114372,104920.0,104910.0,0.1153361]
["bitfinex","BTCUSD",1737759399061,0.571853,104930.0,104910.0,0.1153361]
["bitfinex","BTCUSD",1737759399765,0.114372,104920.0,104910.0,0.1153361]
["bitfinex","BTCUSD",1737759399967,0.419359,104930.0,104910.0,0.1153361]
["bitfinex","BTCUSD",1737759400467,0.114372,104920.0,104900.0,0.48269854]
["bitfinex","BTCUSD",1737759400710,0.266873,104920.0,104900.0,0.48269854]
["bitfinex","BTCUSD",1737759401134,0.266873,104920.0,104900.0,0.33018154]
["bitfinex","BTCUSD",1737759403558,0.419376,104920.0,104900.0,0.33018154]
["bitfinex","BTCUSD",1737759404016,0.419376,104920.0,104900.0,0.31369568]
["bitfinex","BTCUSD",1737759405133,0.419674,104920.0,104900.0,0.31369568]
["bitfinex","BTCUSD",1737759409295,0.267171,104920.0,104900.0,0.46622068]
["bitfinex","BTCUSD",1737759410344,0.28943029,104910.0,104900.0,0.00018968]
["bitfinex","BTCUSD",1737759412787,0.192083,104910.0,104900.0,0.00018968]
["bitfinex","BTCUSD",1737759412980,0.192083,104910.0,104900.0,0.11458368]
["bitfinex","BTCUSD",1737759413304,0.192083,104910.0,104900.0,0.00018968]
["bitfinex","BTCUSD",1737759413523,0.497987,104920.0,104900.0,0.26805588]
["bitfinex","BTCUSD",1737759413733,0.114383,104910.0,104900.0,0.19866688]
["bitfinex","BTCUSD",1737759413992,0.59533429,104920.0,104900.0,0.30880168]
["bitfinex","BTCUSD",1737759415133,0.114383,104910.0,104900.0,0.30880168]
["bitfinex","BTCUSD",1737759415336,0.114383,104910.0,104900.0,0.19441368]
["bitfinex","BTCUSD",1737759416274,0.09734729,104910.0,104890.0,0.0001419]
["bitfinex","BTCUSD",1737759416476,0.114394,104900.0,104890.0,0.11559305]
["bitfinex","BTCUSD",1737759416689,0.114394,104900.0,104890.0,0.11463981]
["bitfinex","BTCUSD",1737759417233,0.63321129,104910.0,104890.0,0.02996836]
["bitfinex","BTCUSD",1737759417234,0.71172184,104910.0,104890.0,0.02996836]
["bitfinex","BTCUSD",1737759417434,0.114394,104900.0,104890.0,0.00023581]
["bitfinex","BTCUSD",1737759418604,0.192694,104900.0,104890.0,0.00023581]
["bitfinex","BTCUSD",1737759421587,0.192694,104900.0,104890.0,0.11464081]
["bitfinex","BTCUSD",1737759422476,0.0783,104900.0,104890.0,0.11464081]
["bitfinex","BTCUSD",1737759422993,0.192694,104900.0,104890.0,0.11464081]
["bitfinex","BTCUSD",1737759423327,0.342694,104900.0,104890.0,0.00023581]
["bitfinex","BTCUSD",1737759423528,0.388894,104900.0,104890.0,0.00023581]
["bitfinex","BTCUSD",1737759424160,0.388894,104900.0,104890.0,0.11464081]
["bitfinex","BTCUSD",1737759425244,0.388894,104900.0,104890.0,0.00023581]
["bitfinex","BTCUSD",1737759425457,0.59074816,104900.0,104890.0,0.00023581]
["bitfinex","BTCUSD",1737759427247,0.62374816,104900.0,104890.0,0.00023581]
["bitfinex","BTCUSD",1737759429286,0.61894816,104900.0,104890.0,0.00023581]
["bitfinex","BTCUSD",1737759431463,0.7038913,104900.0,104890.0,0.00023581]
["bitfinex","BTCUSD",1737759432270,0.71340278,104900.0,104890.0,0.00023581]
["bitfinex","BTCUSD",1737759433733,0.73216281,104900.0,104890.0,0.00023581]
["bitfinex","BTCUSD",1737759434544,0.64721967,104900.0,104890.0,0.00023581]
["bitfinex","BTCUSD",1737759435505,0.70441967,104900.0,104890.0,0.00023581]
["bitfinex","BTCUSD",1737759440925,0.70471746,104900.0,104890.0,0.00023581]
["bitfinex","BTCUSD",1737759443133,0.72065546,104900.0,104890.0,0.00023581]
["bitfinex","BTCUSD",1737759447955,0.76010085,104900.0,104890.0,0.00023581]
["bitfinex","BTCUSD",1737759448351,0.82883698,104900.0,104890.0,0.00023581]
["bitfinex","BTCUSD",1737759461521,0.84883698,104900.0,104890.0,0.00023581]
["bitfinex","BTCUSD",1737759466121,0.93378012,104900.0,104890.0,0.00023581]
["bitfinex","BTCUSD",1737759469757,0.86504399,104900.0,104890.0,0.00023581]
["bitfinex","BTCUSD",1737759470213,0.93378012,104900.0,104890.0,0.00023581]
["bitfinex","BTCUSD",1737759473044,0.94374012,104900.0,104890.0,0.00023581]
["bitfinex","BTCUSD",1737759475846,0.023,104890.0,104860.0,0.08417668]
["bitfinex","BTCUSD",1737759475984,0.74440298,104900.0,104860.0,0.08466698]
["bitfinex","BTCUSD",1737759475985,0.18316313,104870.0,104860.0,0.08466698]
["bitfinex","BTCUSD",1737759485347,0.19276156,104870.0,104860.0,0.08466698]
["bitfinex","BTCUSD",1737759487746,0.19276156,104870.0,104860.0,0.06350878]
["bitfinex","BTCUSD",1737759488222,0.19305935,104870.0,104860.0,0.06350878]
["bitfinex","BTCUSD",1737759491237,0.12432322,104870.0,104860.0,0.06350878]
["bitfinex","BTCUSD",1737759492039,0.19305935,104870.0,104860.0,0.06350878]
["bitfinex","BTCUSD",1737759498012,0.19305935,104870.0,104860.0,0.01640878]
["bitfinex","BTCUSD",1737759501393,0.26855935,104870.0,104860.0,0.01640878]
["bitfinex","BTCUSD",1737759502420,0.43464277,104870.0,104860.0,0.01640878]
["bitfinex","BTCUSD",1737759502672,0.36590664,104870.0,104860.0,0.01640878]
["bitfinex","BTCUSD",1737759505079,0.58464277,104870.0,104860.0,0.01640878]
["bitfinex","BTCUSD",1737759505302,0.51590664,104870.0,104860.0,0.01640878]
["bitfinex","BTCUSD",1737759507131,0.58464277,104870.0,104860.0,0.01640878]
["bitfinex","BTCUSD",1737759507373,0.51590664,104870.0,104860.0,0.01640878]
["bitfinex","BTCUSD",1737759507631,0.66981358,104870.0,104860.0,0.01640878]
["bitfinex","BTCUSD",1737759507872,0.69281358,104870.0,104860.0,0.01640878]
["bitfinex","BTCUSD",1737759509986,0.62407745,104870.0,104860.0,0.01640878]
["bitfinex","BTCUSD",1737759510191,0.18318513,104850.0,104840.0,0.0001418]
["bitfinex","BTCUSD",1737759511026,0.434849,104850.0,104840.0,0.0001418]
["bitfinex","BTCUSD",1737759512419,0.50358513,104850.0,104840.0,0.0001418]
["bitfinex","BTCUSD",1737759512624,0.434849,104850.0,104840.0,0.0001418]
["bitfinex","BTCUSD",1737759514474,0.50358513,104850.0,104840.0,0.0001418]
["bitfinex","BTCUSD",1737759515164,0.434849,104850.0,104840.0,0.0001418]
["bitfinex","BTCUSD",1737759515729,0.50358513,104850.0,104840.0,0.0001418]
["bitfinex","BTCUSD",1737759515954,0.67963242,104850.0,104840.0,0.0001418]
["bitfinex","BTCUSD",1737759520231,0.68923257,104850.0,104840.0,0.0001418]
["bitfinex","BTCUSD",1737759521553,0.36883257,104850.0,104840.0,0.0001418]
["bitfinex","BTCUSD",1737759524632,0.51883257,104850.0,104840.0,0.0001418]
["bitfinex","BTCUSD",1737759535901,0.52531257,104850.0,104840.0,0.0001418]
["bitfinex","BTCUSD",1737759537224,0.52950927,104850.0,104840.0,0.0001418]
["bitfinex","BTCUSD",1737759537438,0.52531257,104850.0,104840.0,0.0001418]
["bitfinex","BTCUSD",1737759539523,0.5940487,104850.0,104840.0,0.0001418]
["bitfinex","BTCUSD",1737759541398,0.7304487,104850.0,104840.0,8e-07]
["bitfinex","BTCUSD",1737759542002,0.7204487,104850.0,104840.0,8e-07]
["bitfinex","BTCUSD",1737759542554,0.78918483,104850.0,104840.0,8e-07]
["bitfinex","BTCUSD",1737759542671,0.7139687,104850.0,104840.0,8e-07]
["bitfinex","BTCUSD",1737759542895,0.7204487,104850.0,104840.0,8e-07]
["bitfinex","BTCUSD",1737759543102,0.7404487,104850.0,104840.0,8e-07]
["bitfinex","BTCUSD",1737759543362,0.76589121,104850.0,104840.0,8e-07]
["bitfinex","BTCUSD",1737759543600,0.83462734,104850.0,104840.0,8e-07]
["bitfinex","BTCUSD",1737759543801,0.86246422,104850.0,104840.0,8e-07]
["bitfinex","BTCUSD",1737759544023,0.79372809,104850.0,104840.0,8e-07]
["bitfinex","BTCUSD",1737759545175,0.79472809,104850.0,104840.0,8e-07]
["bitfinex","BTCUSD",1737759546683,0.1262,104830.0,104780.0,0.01076936]
["bitfinex","BTCUSD",1737759546889,0.1262,104830.0,104770.0,0.01953121]
["bitfinex","BTCUSD",1737759546890,0.114536,104770.0,104760.0,0.0159379]
["bitfinex","BTCUSD",1737759547111,0.21836329,104770.0,104760.0,0.0159379]
["bitfinex","BTCUSD",1737759547543,0.28709942,104770.0,104760.0,0.0159379]
["bitfinex","BTCUSD",1737759548178,0.28709942,104770.0,104760.0,0.01608501]
["bitfinex","BTCUSD",1737759548606,0.28709942,104770.0,104760.0,0.01108501]
["bitfinex","BTCUSD",1737759550439,0.31009942,104770.0,104760.0,0.01108501]
["bitfinex","BTCUSD",1737759550643,0.46009942,104770.0,104760.0,0.01108501]
["bitfinex","BTCUSD",1737759550887,0.52883555,104770.0,104760.0,0.01108501]
["bitfinex","BTCUSD",1737759551825,0.84923555,104770.0,104760.0,0.01108501]
["bitfinex","BTCUSD",1737759553018,0.85923555,104770.0,104760.0,0.01108501]
["bitfinex","BTCUSD",1737759553672,0.93543555,104770.0,104760.0,0.01108501]
["bitfinex","BTCUSD",1737759554094,0.363747,104760.0,104750.0,8e-07]
["bitfinex","BTCUSD",1737759554312,0.53983042,104760.0,104750.0,5e-07]
["bitfinex","BTCUSD",1737759554525,0.57880303,104760.0,104750.0,5e-07]
["bitfinex","BTCUSD",1737759554739,0.71627529,104760.0,104750.0,5e-07]
["bitfinex","BTCUSD",1737759555433,0.69627529,104760.0,104750.0,5e-07]
["bitfinex","BTCUSD",1737759555641,0.77544009,104760.0,104750.0,5e-07]
["bitfinex","BTCUSD",1737759555799,0.297569,104740.0,104730.0,0.0001418]
["bitfinex","BTCUSD",1737759556026,0.49998967,104740.0,104730.0,0.00028987]
["bitfinex","BTCUSD",1737759556234,0.60506305,104740.0,104730.0,0.00028987]
["bitfinex","BTCUSD",1737759557285,0.56618967,104740.0,104730.0,0.00028987]
["bitfinex","BTCUSD",1737759557521,0.57266967,104740.0,104730.0,0.00028987]
["bitfinex","BTCUSD",1737759558354,0.68126305,104740.0,104730.0,0.00028987]
["bitfinex","BTCUSD",1737759558561,0.68774305,104740.0,104730.0,0.00028987]
["bitfinex","BTCUSD",1737759559560,0.78509034,104740.0,104730.0,0.00028987]
["bitfinex","BTCUSD",1737759559768,0.80458009,104740.0,104730.0,0.00028987]
["bitfinex","BTCUSD",1737759560541,0.82458009,104740.0,104730.0,0.00028987]
["bitfinex","BTCUSD",1737759560968,0.73665586,104740.0,104730.0,0.00028987]
["bitfinex","BTCUSD",1737759562362,0.77486386,104740.0,104730.0,0.00028987]
["bitfinex","BTCUSD",1737759562994,0.76838386,104740.0,104730.0,0.00028987]
["bitfinex","BTCUSD",1737759563306,0.77486386,104740.0,104730.0,0.00028987]
["bitfinex","BTCUSD",1737759563717,0.77586386,104740.0,104730.0,0.00028987]
["bitfinex","BTCUSD",1737759564559,0.82935616,104740.0,104730.0,0.00028987]
["bitfinex","BTCUSD",1737759565059,0.88655616,104740.0,104730.0,0.00028987]
["bitfinex","BTCUSD",1737759567893,0.83306386,104740.0,104730.0,0.00028987]
["bitfinex","BTCUSD",1737759568697,0.82306386,104740.0,104730.0,0.00028987]
["bitfinex","BTCUSD",1737759569109,0.85203647,104740.0,104730.0,0.00028987]
["bitfinex","BTCUSD",1737759569553,0.88229002,104740.0,104730.0,0.00028987]
["bitfinex","BTCUSD",1737759570203,0.89229002,104740.0,104730.0,0.00028987]
["bitfinex","BTCUSD",1737759571251,0.88581002,104740.0,104730.0,0.00028987]
["bitfinex","BTCUSD",1737759571462,0.86203647,104740.0,104730.0,0.00028987]
["bitfinex","BTCUSD",1737759572255,0.89229002,104740.0,104730.0,0.00028987]
["bitfinex","BTCUSD",1737759572873,0.88581002,104740.0,104730.0,0.00028987]
["bitfinex","BTCUSD",1737759573016,0.78721664,104740.0,104730.0,0.00028987]
["bitfinex","BTCUSD",1737759573221,0.75176403,104740.0,104730.0,0.00028987]
["bitfinex","BTCUSD",1737759573419,0.72799048,104740.0,104730.0,0.00028987]
["bitfinex","BTCUSD",1737759573668,0.83306386,104740.0,104730.0,0.00028987]
["bitfinex","BTCUSD",1737759574454,0.93041115,104740.0,104730.0,0.00028987]
["bitfinex","BTCUSD",1737759574709,0.93938376,104740.0,104730.0,0.00028987]
["bitfinex","BTCUSD",1737759575472,0.96963731,104740.0,104730.0,0.00028987]
["bitfinex","BTCUSD",1737759576479,0.98963731,104740.0,104730.0,0.00028987]
["bitfinex","BTCUSD",1737759577287,0.76073664,104740.0,104730.0,0.00028987]
["bitfinex","BTCUSD",1737759577461,0.70151048,104740.0,104730.0,0.00028987]
["bitfinex","BTCUSD",1737759577691,0.70799048,104740.0,104730.0,0.00028987]
["bitfinex","BTCUSD",1737759578027,0.70151048,104740.0,104730.0,0.00028987]
["bitfinex","BTCUSD",1737759578240,0.70799048,104740.0,104730.0,0.00028987]
["bitfinex","BTCUSD",1737759578441,0.81306386,104740.0,104730.0,0.00028987]
["bitfinex","BTCUSD",1737759578696,0.83306386,104740.0,104730.0,0.00028987]
["bitfinex","BTCUSD",1737759580749,0.70799048,104740.0,104730.0,0.00028987]
["bitfinex","BTCUSD",1737759581142,0.81306386,104740.0,104730.0,0.00028987]
["bitfinex","BTCUSD",1737759581620,0.83306386,104740.0,104730.0,0.00028987]
["bitfinex","BTCUSD",1737759582030,0.72151048,104740.0,104730.0,0.00028987]
["bitfinex","BTCUSD",1737759582202,0.72799048,104740.0,104730.0,0.00028987]
["bitfinex","BTCUSD",1737759583002,0.70799048,104740.0,104730.0,0.00028987]
["bitfinex","BTCUSD",1737759583308,0.72799048,104740.0,104730.0,0.00028987]
["bitfinex","BTCUSD",1737759583641,0.70799048,104740.0,104730.0,0.00028987]
["bitfinex","BTCUSD",1737759583841,0.72799048,104740.0,104730.0,0.00028987]
["bitfinex","BTCUSD",1737759587150,0.81269411,104740.0,104730.0,0.00028987]
["bitfinex","BTCUSD",1737759587447,0.79269411,104740.0,104730.0,0.00028987]
["bitfinex","BTCUSD",1737759588056,0.81269411,104740.0,104730.0,0.00028987]
["bitfinex","BTCUSD",1737759588464,0.78621411,104740.0,104730.0,0.00028987]
["bitfinex","BTCUSD",1737759588639,0.79269411,104740.0,104730.0,0.00028987]
["bitfinex","BTCUSD",1737759589567,0.81269411,104740.0,104730.0,0.00028987]
["bitfinex","BTCUSD",1737759589797,0.82553009,104740.0,104730.0,0.00028987]
["bitfinex","BTCUSD",1737759589931,0.74082646,104740.0,104730.0,0.00028987]
["bitfinex","BTCUSD",1737759591148,0.59819178,104740.0,104730.0,0.00028987]
["bitfinex","BTCUSD",1737759591307,0.48598203,104740.0,104730.0,0.00028987]
["bitfinex","BTCUSD",1737759591506,0.48598203,104740.0,104730.0,0.04968987]
["bitfinex","BTCUSD",1737759591712,0.25112429,104740.0,104730.0,0.04968987]
["bitfinex","BTCUSD",1737759591919,0.25760429,104740.0,104730.0,0.08208987]
["bitfinex","BTCUSD",1737759592128,0.25660429,104740.0,104730.0,0.08208987]
["bitfinex","BTCUSD",1737759592306,0.32555897,104740.0,104730.0,0.08208987]
["bitfinex","BTCUSD",1737759592958,0.28735097,104740.0,104730.0,0.08208987]
["bitfinex","BTCUSD",1737759593695,0.36839629,104740.0,104730.0,0.08208987]
["bitfinex","BTCUSD",1737759595196,0.36191629,104740.0,104730.0,0.08208987]
["bitfinex","BTCUSD",1737759595324,0.264569,104740.0,104730.0,0.08208987]
["bitfinex","BTCUSD",1737759595522,0.114569,104740.0,104730.0,0.08208987]
["bitfinex","BTCUSD",1737759596018,0.114569,104740.0,104730.0,0.19666987]
["bitfinex","BTCUSD",1737759596210,0.114569,104740.0,104730.0,0.08208987]
["bitfinex","BTCUSD",1737759596515,0.45856521,104750.0,104730.0,0.34943987]
["bitfinex","BTCUSD",1737759596749,0.27409521,104750.0,104730.0,0.19666687]
["bitfinex","BTCUSD",1737759596950,0.42684721,104750.0,104730.0,0.19666687]
["bitfinex","BTCUSD",1737759597370,0.42684721,104750.0,104730.0,0.34943887]
["bitfinex","BTCUSD",1737759597582,0.51158282,104750.0,104730.0,0.34943887]
["bitfinex","BTCUSD",1737759597766,0.50510282,104750.0,104730.0,0.34943887]
["bitfinex","BTCUSD",1737759598100,0.65785582,104750.0,104730.0,0.34943887]
["bitfinex","BTCUSD",1737759598553,0.50510282,104750.0,104730.0,0.34943887]
["bitfinex","BTCUSD",1737759599080,0.35235082,104750.0,104730.0,0.50220287]
["bitfinex","BTCUSD",1737759599280,0.08503382,104750.0,104740.0,0.114569]
["bitfinex","BTCUSD",1737759599447,0.08503382,104750.0,104740.0,0.19732365]
["bitfinex","BTCUSD",1737759599648,0.19959182,104750.0,104740.0,0.196369]
["bitfinex","BTCUSD",1737759600218,0.08503382,104750.0,104740.0,0.196369]
["bitfinex","BTCUSD",1737759602330,0.00029821,104750.0,104740.0,0.196369]
["bitfinex","BTCUSD",1737759605166,0.00029821,104750.0,104740.0,0.44371629]
["bitfinex","BTCUSD",1737759606466,0.00029821,104750.0,104740.0,0.44385809]
["bitfinex","BTCUSD",1737759607319,0.00029821,104750.0,104740.0,0.0001418]
["bitfinex","BTCUSD",1737759607320,0.21987377,104750.0,104740.0,0.0001418]
["bitfinex","BTCUSD",1737759607551,0.36311382,104750.0,104740.0,0.0001418]
["bitfinex","BTCUSD",1737759607774,0.30317377,104750.0,104740.0,0.0001418]
["bitfinex","BTCUSD",1737759608247,0.49330469,104750.0,104740.0,0.0001418]
["bitfinex","BTCUSD",1737759608686,0.66155198,104750.0,104740.0,0.0001418]
["bitfinex","BTCUSD",1737759608903,0.66875198,104750.0,104740.0,0.0001418]
["bitfinex","BTCUSD",1737759609124,0.74207522,104750.0,104740.0,0.0001418]
["bitfinex","BTCUSD",1737759609372,0.84709278,104750.0,104740.0,0.0001418]
["bitfinex","BTCUSD",1737759609573,0.86709278,104750.0,104740.0,0.0001418]
["bitfinex","BTCUSD",1737759609783,0.81696186,104750.0,104740.0,0.0001418]
["bitfinex","BTCUSD",1737759609998,0.81696186,104750.0,104730.0,0.00028987]
["bitfinex","BTCUSD",1737759609999,0.56790412,104740.0,104730.0,0.00028987]
["bitfinex","BTCUSD",1737759610216,0.264591,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1737759610437,0.48995585,104720.0,104710.0,0.0011481]
["bitfinex","BTCUSD",1737759610654,0.59459252,104720.0,104710.0,0.0011481]
["bitfinex","BTCUSD",1737759610864,0.62356513,104720.0,104710.0,0.0011481]
["bitfinex","BTCUSD",1737759611084,0.67326513,104720.0,104710.0,0.0011481]
["bitfinex","BTCUSD",1737759611732,0.63152846,104720.0,104710.0,0.0021481]
["bitfinex","BTCUSD",1737759611946,0.55285585,104720.0,104710.0,0.0021481]
["bitfinex","BTCUSD",1737759612375,0.59401439,104720.0,104710.0,0.0021481]
["bitfinex","BTCUSD",1737759612597,0.64475106,104720.0,104710.0,0.0021481]
["bitfinex","BTCUSD",1737759612808,0.61701439,104720.0,104710.0,0.0021481]
["bitfinex","BTCUSD",1737759613277,0.60701439,104720.0,104710.0,0.0021481]
["bitfinex","BTCUSD",1737759613497,0.61701439,104720.0,104710.0,0.0021481]
["bitfinex","BTCUSD",1737759613708,0.59801439,104720.0,104710.0,0.0011481]
["bitfinex","BTCUSD",1737759613946,0.60801439,104720.0,104710.0,0.0011481]
["bitfinex","BTCUSD",1737759614157,0.59801439,104720.0,104710.0,0.0011481]
["bitfinex","BTCUSD",1737759614372,0.68360974,104720.0,104710.0,0.0011481]
["bitfinex","BTCUSD",1737759614605,0.69360974,104720.0,104710.0,0.0011481]
["bitfinex","BTCUSD",1737759614828,0.74434641,104720.0,104710.0,0.0011481]
["bitfinex","BTCUSD",1737759615690,0.69360974,104720.0,104710.0,0.0011481]
["bitfinex","BTCUSD",1737759615911,0.68360974,104720.0,104710.0,0.0011481]
["bitfinex","BTCUSD",1737759616123,0.69360974,104720.0,104710.0,0.0011481]
["bitfinex","BTCUSD",1737759616347,0.6898837,104720.0,104710.0,0.0011481]
["bitfinex","BTCUSD",1737759616747,1.5684837,104720.0,104710.0,0.0011481]
["bitfinex","BTCUSD",1737759617294,1.5354837,104720.0,104710.0,0.0011481]
["bitfinex","BTCUSD",1737759617525,1.47388835,104720.0,104710.0,0.0011481]
["bitfinex","BTCUSD",1737759618273,1.45088835,104720.0,104710.0,0.0011481]
["bitfinex","BTCUSD",1737759618693,1.41972981,104720.0,104710.0,0.0011481]
["bitfinex","BTCUSD",1737759619833,1.41872981,104720.0,104710.0,0.0012899]
["bitfinex","BTCUSD",1737759620039,1.42772981,104720.0,104710.0,0.0022899]
["bitfinex","BTCUSD",1737759620270,1.5350771,104720.0,104710.0,0.0022899]
["bitfinex","BTCUSD",1737759620475,1.5490771,104720.0,104710.0,0.0012899]
["bitfinex","BTCUSD",1737759621324,1.44904981,104720.0,104710.0,0.0012899]
["bitfinex","BTCUSD",1737759621561,1.45904981,104720.0,104710.0,0.0022899]
["bitfinex","BTCUSD",1737759621771,1.46804981,104720.0,104710.0,0.0022899]
["bitfinex","BTCUSD",1737759621969,1.45804981,104720.0,104710.0,0.0022899]
["bitfinex","BTCUSD",1737759622368,1.46804981,104720.0,104710.0,0.0022899]
["bitfinex","BTCUSD",1737759622585,1.45804981,104720.0,104710.0,0.0022899]
["bitfinex","BTCUSD",1737759622781,1.44904981,104720.0,104710.0,0.0012899]
["bitfinex","BTCUSD",1737759623038,1.45904981,104720.0,104710.0,0.0012899]
["bitfinex","BTCUSD",1737759623217,1.5653971,104720.0,104710.0,0.0022899]
["bitfinex","BTCUSD",1737759623528,1.45804981,104720.0,104710.0,0.0022899]
["bitfinex","BTCUSD",1737759629062,1.46804981,104720.0,104710.0,0.0022899]
["bitfinex","BTCUSD",1737759632198,1.46072981,104720.0,104710.0,0.0022899]
["bitfinex","BTCUSD",1737759632405,1.46796981,104720.0,104710.0,0.0022899]
["bitfinex","BTCUSD",1737759633253,1.34571225,104720.0,104710.0,0.0022899]
["bitfinex","BTCUSD",1737759633455,1.43496981,104720.0,104710.0,0.0022899]
["bitfinex","BTCUSD",1737759634338,1.42772981,104720.0,104710.0,0.0022899]
["bitfinex","BTCUSD",1737759634544,1.43496981,104720.0,104710.0,0.0022899]
["bitfinex","BTCUSD",1737759636706,1.17271225,104720.0,104710.0,0.0022899]
["bitfinex","BTCUSD",1737759636907,1.09581225,104720.0,104710.0,0.0022899]
["bitfinex","BTCUSD",1737759637106,1.09581225,104720.0,104710.0,0.0489899]
["bitfinex","BTCUSD",1737759637316,1.09572581,104720.0,104710.0,0.0489899]
["bitfinex","BTCUSD",1737759638146,0.12350456,104720.0,104710.0,0.0813899]
["bitfinex","BTCUSD",1737759638350,0.12350456,104720.0,104710.0,0.08234483]
["bitfinex","BTCUSD",1737759638563,0.11450456,104720.0,104710.0,0.08134483]
["bitfinex","BTCUSD",1737759638989,0.11550456,104720.0,104710.0,0.08134483]
["bitfinex","BTCUSD",1737759639175,0.11550456,104720.0,104710.0,0.0803899]
["bitfinex","BTCUSD",1737759639388,0.11450456,104720.0,104710.0,0.0803899]
["bitfinex","BTCUSD",1737759640389,0.11450456,104720.0,104710.0,0.0813448]
["bitfinex","BTCUSD",1737759640785,0.11450456,104720.0,104710.0,0.0803899]
["bitfinex","BTCUSD",1737759640981,0.11450456,104720.0,104710.0,0.0813448]
["bitfinex","BTCUSD",1737759641927,0.1993051,104730.0,104720.0,0.114591]
["bitfinex","BTCUSD",1737759642231,0.0847191,104730.0,104720.0,0.114591]
["bitfinex","BTCUSD",1737759642460,0.0847191,104730.0,104720.0,0.146991]
["bitfinex","BTCUSD",1737759643039,0.0847191,104730.0,104710.0,0.305593]
["bitfinex","BTCUSD",1737759643350,0.0847191,104730.0,104720.0,0.114591]
["bitfinex","BTCUSD",1737759643689,0.00029779,104730.0,104720.0,0.11554582]
["bitfinex","BTCUSD",1737759644086,0.11487779,104730.0,104720.0,0.11554582]
["bitfinex","BTCUSD",1737759644494,0.00029779,104730.0,104720.0,0.11554582]
["bitfinex","BTCUSD",1737759646142,0.00029779,104730.0,104720.0,0.16414582]
["bitfinex","BTCUSD",1737759649760,0.00029779,104730.0,104720.0,0.42149311]
["bitfinex","BTCUSD",1737759649992,0.00029779,104730.0,104720.0,0.42053829]
["bitfinex","BTCUSD",1737759651171,0.00029779,104730.0,104720.0,0.42726474]
["bitfinex","BTCUSD",1737759651376,0.00029779,104730.0,104720.0,0.45026474]
["bitfinex","BTCUSD",1737759651509,0.00029779,104730.0,104720.0,0.49179826]
["bitfinex","BTCUSD",1737759651715,0.00029779,104730.0,104720.0,0.47026474]
["bitfinex","BTCUSD",1737759653473,0.00029779,104730.0,104720.0,0.49179826]
["bitfinex","BTCUSD",1737759653681,0.01759821,104750.0,104740.0,0.300469]
["bitfinex","BTCUSD",1737759653884,0.01759821,104750.0,104740.0,0.39781629]
["bitfinex","BTCUSD",1737759654303,0.01759821,104750.0,104740.0,0.41934981]
["bitfinex","BTCUSD",1737759654600,0.01759821,104750.0,104740.0,0.39781629]
["bitfinex","BTCUSD",1737759654795,0.01759821,104750.0,104740.0,0.45880421]
["bitfinex","BTCUSD",1737759655178,0.01759821,104750.0,104740.0,0.41934981]
["bitfinex","BTCUSD",1737759655359,0.01759821,104750.0,104740.0,0.43934981]
["bitfinex","BTCUSD",1737759655561,0.01759821,104750.0,104740.0,0.45880421]
["bitfinex","BTCUSD",1737759656212,0.01759821,104750.0,104740.0,0.43934981]
["bitfinex","BTCUSD",1737759656458,0.01759821,104750.0,104740.0,0.45880421]
["bitfinex","BTCUSD",1737759656917,0.01759821,104750.0,104740.0,0.4883125]
["bitfinex","BTCUSD",1737759657114,0.00029821,104760.0,104750.0,0.203]
["bitfinex","BTCUSD",1737759657331,0.00029821,104760.0,104750.0,0.4573074]
["bitfinex","BTCUSD",1737759657772,0.00029821,104760.0,104750.0,0.43577388]
["bitfinex","BTCUSD",1737759658354,0.00029821,104760.0,104750.0,0.43592143]
["bitfinex","BTCUSD",1737759659550,0.00029821,104760.0,104750.0,0.45745495]
["bitfinex","BTCUSD",1737759659775,0.00029821,104760.0,104750.0,0.43592143]
["bitfinex","BTCUSD",1737759659977,0.00029821,104760.0,104750.0,0.45745495]
["bitfinex","BTCUSD",1737759660499,0.00029821,104760.0,104750.0,0.47690935]
["bitfinex","BTCUSD",1737759660727,2.1e-07,104760.0,104750.0,0.45745495]
["bitfinex","BTCUSD",1737759661170,2.1e-07,104760.0,104750.0,0.47690935]
["bitfinex","BTCUSD",1737759661737,2.1e-07,104760.0,104750.0,0.45745495]
["bitfinex","BTCUSD",1737759661891,0.115169,104810.0,104800.0,0.114503]
["bitfinex","BTCUSD",1737759662105,0.115169,104810.0,104800.0,0.11545708]
["bitfinex","BTCUSD",1737759662308,0.077,104810.0,104800.0,0.11545708]
["bitfinex","BTCUSD",1737759662745,0.13162131,104820.0,104810.0,0.114492]
["bitfinex","BTCUSD",1737759662948,0.08442131,104820.0,104810.0,0.114492]
["bitfinex","BTCUSD",1737759663145,0.08491213,104820.0,104810.0,0.114492]
["bitfinex","BTCUSD",1737759663880,0.12307313,104820.0,104810.0,0.114492]
["bitfinex","BTCUSD",1737759664046,0.12307313,104820.0,104810.0,0.11544596]
["bitfinex","BTCUSD",1737759664461,0.31455413,104820.0,104810.0,0.00095396]
["bitfinex","BTCUSD",1737759664666,0.114492,104810.0,104790.0,0.419856]
["bitfinex","BTCUSD",1737759664827,0.077,104800.0,104790.0,0.152674]
["bitfinex","BTCUSD",1737759665023,0.191503,104800.0,104790.0,0.152674]
["bitfinex","BTCUSD",1737759665305,0.077,104800.0,104790.0,0.152674]
["bitfinex","BTCUSD",1737759665498,0.08125273,104800.0,104790.0,0.152674]
["bitfinex","BTCUSD",1737759665722,0.34842773,104800.0,104780.0,0.26721]
["bitfinex","BTCUSD",1737759665935,0.267202,104790.0,104770.0,0.419944]
["bitfinex","BTCUSD",1737759666156,0.152688,104790.0,104780.0,0.114525]
["bitfinex","BTCUSD",1737759666371,0.27162621,104790.0,104780.0,0.114525]
["bitfinex","BTCUSD",1737759666851,0.27162621,104790.0,104780.0,0.00095427]
["bitfinex","BTCUSD",1737759666852,0.11893621,104790.0,104780.0,0.00095427]
["bitfinex","BTCUSD",1737759667052,0.27162421,104790.0,104770.0,0.419943]
["bitfinex","BTCUSD",1737759667264,0.114525,104780.0,104770.0,0.152706]
["bitfinex","BTCUSD",1737759667451,0.045,104780.0,104760.0,0.114545]
["bitfinex","BTCUSD",1737759667650,0.31664656,104780.0,104760.0,0.267266]
["bitfinex","BTCUSD",1737759667877,0.46935656,104780.0,104760.0,0.267266]
["bitfinex","BTCUSD",1737759668093,0.267259,104770.0,104750.0,0.4201598]
["bitfinex","BTCUSD",1737759668304,0.267259,104770.0,104750.0,0.51750709]
["bitfinex","BTCUSD",1737759668525,0.00439131,104760.0,104750.0,0.55310564]
["bitfinex","BTCUSD",1737759668710,0.00439131,104760.0,104750.0,0.56310564]
["bitfinex","BTCUSD",1737759669150,0.866554,104780.0,104760.0,0.419992]
["bitfinex","BTCUSD",1737759670242,0.713844,104780.0,104770.0,0.00095436]
["bitfinex","BTCUSD",1737759670860,0.866554,104780.0,104760.0,0.41964179]
["bitfinex","BTCUSD",1737759671681,1.019265,104780.0,104760.0,0.26691279]
["bitfinex","BTCUSD",1737759671863,0.713844,104780.0,104760.0,0.26691279]
["bitfinex","BTCUSD",1737759672100,0.01761306,104770.0,104760.0,0.152724]
["bitfinex","BTCUSD",1737759672301,0.13214906,104770.0,104760.0,0.15367837]
["bitfinex","BTCUSD",1737759672833,0.13652825,104770.0,104760.0,0.15367837]
["bitfinex","BTCUSD",1737759673280,0.02199225,104770.0,104760.0,0.15367837]
["bitfinex","BTCUSD",1737759673518,0.00437919,104770.0,104760.0,0.15367837]
["bitfinex","BTCUSD",1737759673868,0.11891519,104770.0,104760.0,0.15367837]
["bitfinex","BTCUSD",1737759676988,0.11891519,104770.0,104760.0,0.152724]
["bitfinex","BTCUSD",1737759677395,0.00437919,104770.0,104760.0,0.15367843]
["bitfinex","BTCUSD",1737759678601,0.00467698,104770.0,104760.0,0.15367843]
["bitfinex","BTCUSD",1737759679777,0.00467698,104770.0,104760.0,0.26102572]
["bitfinex","BTCUSD",1737759679987,0.00467698,104770.0,104760.0,0.26007129]
["bitfinex","BTCUSD",1737759681037,0.00467698,104770.0,104760.0,0.31268057]
["bitfinex","BTCUSD",1737759683559,0.00467698,104770.0,104760.0,0.48094916]
["bitfinex","BTCUSD",1737759683771,0.00467698,104770.0,104760.0,0.50094916]
["bitfinex","BTCUSD",1737759687546,9.8e-07,104770.0,104760.0,0.50094916]
["bitfinex","BTCUSD",1737759688186,9.8e-07,104770.0,104760.0,0.50787315]
["bitfinex","BTCUSD",1737759688747,9.8e-07,104770.0,104760.0,0.54287315]
["bitfinex","BTCUSD",1737759690859,9.8e-07,104770.0,104760.0,0.54301495]
["bitfinex","BTCUSD",1737759691836,0.0815,104810.0,104800.0,0.297503]
["bitfinex","BTCUSD",1737759692037,0.0815,104810.0,104800.0,0.42445957]
["bitfinex","BTCUSD",1737759692276,0.04669779,104820.0,104800.0,0.42445957]
["bitfinex","BTCUSD",1737759692277,0.12579779,104820.0,104810.0,0.274492]
["bitfinex","BTCUSD",1737759692506,0.07939779,104820.0,104810.0,0.40144857]
["bitfinex","BTCUSD",1737759692908,0.07988861,104820.0,104810.0,0.40144857]
["bitfinex","BTCUSD",1737759693741,0.00078861,104820.0,104810.0,0.40144857]
["bitfinex","BTCUSD",1737759694432,0.00078861,104820.0,104810.0,0.41444857]
["bitfinex","BTCUSD",1737759694628,0.00078861,104820.0,104810.0,0.44271716]
["bitfinex","BTCUSD",1737759694855,0.00078861,104820.0,104810.0,0.46271716]
["bitfinex","BTCUSD",1737759695239,0.00078861,104820.0,104810.0,0.48558823]
["bitfinex","BTCUSD",1737759696401,0.00078861,104820.0,104810.0,0.52929281]
["bitfinex","BTCUSD",1737759696900,6.1e-07,104820.0,104810.0,0.53625843]
["bitfinex","BTCUSD",1737759697882,6.1e-07,104820.0,104810.0,1.39235843]
["bitfinex","BTCUSD",1737759698092,0.00029779,104840.0,104830.0,0.294471]
["bitfinex","BTCUSD",1737759698256,0.00029779,104840.0,104830.0,0.5191004]
["bitfinex","BTCUSD",1737759698257,9.8e-07,104840.0,104830.0,0.5191004]
["bitfinex","BTCUSD",1737759701393,7.7e-07,104860.0,104850.0,0.03]
["bitfinex","BTCUSD",1737759701617,7.7e-07,104860.0,104850.0,0.46362743]
["bitfinex","BTCUSD",1737759701782,7.7e-07,104860.0,104850.0,0.46267416]
["bitfinex","BTCUSD",1737759702601,7.7e-07,104860.0,104850.0,0.44267416]
["bitfinex","BTCUSD",1737759702807,0.12550077,104860.0,104850.0,0.23479629]
["bitfinex","BTCUSD",1737759703034,0.12550077,104860.0,104850.0,0.21179629]
["bitfinex","BTCUSD",1737759703254,0.23993877,104860.0,104850.0,0.21179629]
["bitfinex","BTCUSD",1737759703541,0.0791,104850.0,104840.0,0.419666]
["bitfinex","BTCUSD",1737759703805,0.0791,104850.0,104840.0,0.09734729]
["bitfinex","BTCUSD",1737759704012,0.346148,104850.0,104830.0,0.267087]
["bitfinex","BTCUSD",1737759704233,0.160862,104840.0,104820.0,0.419742]
["bitfinex","BTCUSD",1737759704434,0.193571,104830.0,104820.0,0.09749448]
["bitfinex","BTCUSD",1737759704645,0.193571,104830.0,104820.0,0.11558204]
["bitfinex","BTCUSD",1737759704941,0.193571,104830.0,104820.0,0.00110104]
["bitfinex","BTCUSD",1737759705196,0.193571,104830.0,104820.0,0.00014719]
["bitfinex","BTCUSD",1737759705412,0.241271,104830.0,104820.0,0.00014719]
["bitfinex","BTCUSD",1737759709131,0.241271,104830.0,104820.0,0.00110108]
["bitfinex","BTCUSD",1737759709288,0.241271,104830.0,104820.0,0.00014719]
["bitfinex","BTCUSD",1737759710072,0.241271,104830.0,104820.0,0.00110108]
["bitfinex","BTCUSD",1737759710276,0.241271,104830.0,104820.0,0.00014719]
["bitfinex","BTCUSD",1737759710979,0.241271,104830.0,104820.0,0.11462819]
["bitfinex","BTCUSD",1737759711159,0.1268,104830.0,104820.0,0.21292937]
["bitfinex","BTCUSD",1737759711378,0.1268,104830.0,104820.0,0.21197548]
["bitfinex","BTCUSD",1737759714393,0.1268,104830.0,104820.0,0.21211708]
["bitfinex","BTCUSD",1737759720391,0.241271,104830.0,104820.0,0.00028879]
["bitfinex","BTCUSD",1737759720609,0.241271,104830.0,104820.0,0.11476979]
["bitfinex","BTCUSD",1737759720815,0.236271,104830.0,104820.0,0.11476979]
["bitfinex","BTCUSD",1737759721247,0.236271,104830.0,104820.0,0.11572368]
["bitfinex","BTCUSD",1737759721874,0.1218,104830.0,104820.0,0.11572368]
["bitfinex","BTCUSD",1737759722963,0.1218,104830.0,104820.0,0.11476979]
["bitfinex","BTCUSD",1737759723188,0.236271,104830.0,104820.0,0.11572364]
["bitfinex","BTCUSD",1737759725975,0.1218,104830.0,104820.0,0.11572364]
["bitfinex","BTCUSD",1737759726392,0.12209758,104830.0,104820.0,0.11572364]
["bitfinex","BTCUSD",1737759728438,0.23656858,104830.0,104820.0,0.11572364]
["bitfinex","BTCUSD",1737759729656,0.12209758,104830.0,104820.0,0.11572364]
["bitfinex","BTCUSD",1737759729780,0.23656858,104830.0,104820.0,0.11572364]
["bitfinex","BTCUSD",1737759731116,0.23656858,104830.0,104820.0,0.11476979]
["bitfinex","BTCUSD",1737759731446,0.23656858,104830.0,104820.0,0.11572367]
["bitfinex","BTCUSD",1737759732664,0.12209758,104830.0,104820.0,0.11572367]
["bitfinex","BTCUSD",1737759734122,0.12209758,104830.0,104820.0,0.36307096]
["bitfinex","BTCUSD",1737759734123,0.00029758,104830.0,104820.0,0.36307096]
["bitfinex","BTCUSD",1737759734365,0.00029758,104830.0,104820.0,0.37211708]
["bitfinex","BTCUSD",1737759735332,5.8e-07,104830.0,104820.0,0.42474483]
["bitfinex","BTCUSD",1737759735511,5.8e-07,104830.0,104820.0,0.44474483]
["bitfinex","BTCUSD",1737759735729,0.07800077,104860.0,104850.0,0.284449]
["bitfinex","BTCUSD",1737759735957,7.7e-07,104860.0,104850.0,0.39179629]
["bitfinex","BTCUSD",1737759736192,7.7e-07,104860.0,104850.0,0.42141461]
["bitfinex","BTCUSD",1737759736660,7.7e-07,104860.0,104850.0,0.36179629]
["bitfinex","BTCUSD",1737759736861,0.19243877,104860.0,104850.0,0.114449]
["bitfinex","BTCUSD",1737759737070,0.07800077,104860.0,104850.0,0.114449]
["bitfinex","BTCUSD",1737759737281,0.07800077,104860.0,104850.0,0.11540261]
["bitfinex","BTCUSD",1737759737641,0.19243877,104860.0,104840.0,0.419656]
["bitfinex","BTCUSD",1737759737842,0.1236,104840.0,104830.0,0.152619]
["bitfinex","BTCUSD",1737759738047,0.1236,104840.0,104830.0,0.24996629]
["bitfinex","BTCUSD",1737759738666,0.1236,104840.0,104820.0,0.15291979]
["bitfinex","BTCUSD",1737759738667,0.23806,104840.0,104820.0,0.15291979]
["bitfinex","BTCUSD",1737759738873,0.114471,104830.0,104820.0,0.0299776]
["bitfinex","BTCUSD",1737759739029,0.114471,104830.0,104820.0,0.11572358]
["bitfinex","BTCUSD",1737759739230,0.114471,104830.0,104820.0,0.00124258]
["bitfinex","BTCUSD",1737759740450,0.114471,104830.0,104820.0,0.00028879]
["bitfinex","BTCUSD",1737759740657,0.543315,104840.0,104820.0,0.11476979]
["bitfinex","BTCUSD",1737759741020,0.543315,104840.0,104820.0,0.11572363]
["bitfinex","BTCUSD",1737759743479,0.114471,104830.0,104820.0,0.00124263]
["bitfinex","BTCUSD",1737759743708,0.114471,104830.0,104820.0,0.00028879]
["bitfinex","BTCUSD",1737759744742,0.543314,104840.0,104820.0,0.11572267]
["bitfinex","BTCUSD",1737759746795,0.114471,104830.0,104820.0,0.00124267]
["bitfinex","BTCUSD",1737759750458,0.114471,104830.0,104820.0,0.00028879]
["bitfinex","BTCUSD",1737759750681,0.191171,104830.0,104820.0,0.00028879]
["bitfinex","BTCUSD",1737759751445,0.33501829,104830.0,104820.0,0.00028879]
["bitfinex","BTCUSD",1737759754414,0.34223337,104830.0,104820.0,0.00028879]
["bitfinex","BTCUSD",1737759755473,0.34223337,104830.0,104780.0,0.15727758]
["bitfinex","BTCUSD",1737759755474,0.0767,104790.0,104780.0,0.152692]
["bitfinex","BTCUSD",1737759755729,0.0767,104790.0,104780.0,0.25148433]
["bitfinex","BTCUSD",1737759755937,0.0767,104790.0,104780.0,0.40053011]
["bitfinex","BTCUSD",1737759756147,0.519542,104820.0,104800.0,0.114503]
["bitfinex","BTCUSD",1737759756345,0.3669,104820.0,104810.0,0.114492]
["bitfinex","BTCUSD",1737759756558,0.3204,104820.0,104810.0,0.114492]
["bitfinex","BTCUSD",1737759756762,0.434881,104820.0,104810.0,0.114492]
["bitfinex","BTCUSD",1737759756966,0.434881,104820.0,104800.0,0.51717629]
["bitfinex","BTCUSD",1737759757169,0.740169,104820.0,104800.0,0.51717629]
["bitfinex","BTCUSD",1737759757376,0.191192,104810.0,104800.0,0.114503]
["bitfinex","BTCUSD",1737759757849,0.343852,104810.0,104790.0,0.305359]
["bitfinex","BTCUSD",1737759758119,0.343852,104810.0,104800.0,0.114503]
["bitfinex","BTCUSD",1737759758740,0.114503,104800.0,104790.0,0.114505]
["bitfinex","BTCUSD",1737759758936,0.161003,104800.0,104790.0,0.114505]
["bitfinex","BTCUSD",1737759759151,0.313679,104800.0,104780.0,0.57038882]
["bitfinex","BTCUSD",1737759759348,0.786755,104800.0,104780.0,0.66773611]
["bitfinex","BTCUSD",1737759759488,0.0767,104790.0,104780.0,0.55321911]
["bitfinex","BTCUSD",1737759759741,0.3204,104800.0,104790.0,0.114514]
["bitfinex","BTCUSD",1737759759981,0.3204,104800.0,104790.0,0.2128154]
["bitfinex","BTCUSD",1737759760237,0.3204,104800.0,104790.0,0.24153053]
["bitfinex","BTCUSD",1737759760453,0.3204,104800.0,104790.0,0.21186129]
["bitfinex","BTCUSD",1737759763291,0.434903,104800.0,104790.0,0.114514]
["bitfinex","BTCUSD",1737759763493,0.434903,104800.0,104780.0,0.57052862]
["bitfinex","BTCUSD",1737759763696,0.587578,104800.0,104780.0,0.66787591]
["bitfinex","BTCUSD",1737759764140,0.587578,104800.0,104790.0,0.114514]
["bitfinex","BTCUSD",1737759765727,0.434903,104800.0,104790.0,0.114514]
["bitfinex","BTCUSD",1737759766381,0.587577,104800.0,104780.0,0.82056691]
["bitfinex","BTCUSD",1737759766795,0.587577,104800.0,104790.0,0.114514]
["bitfinex","BTCUSD",1737759769149,0.434903,104800.0,104790.0,0.114514]
["bitfinex","BTCUSD",1737759771228,0.3204,104800.0,104790.0,0.114514]
["bitfinex","BTCUSD",1737759771351,0.434903,104800.0,104790.0,0.114514]
["bitfinex","BTCUSD",1737759772286,0.3204,104800.0,104790.0,0.114514]
["bitfinex","BTCUSD",1737759772517,0.434903,104800.0,104790.0,0.1146558]
["bitfinex","BTCUSD",1737759773000,0.3204,104800.0,104790.0,0.1146558]
["bitfinex","BTCUSD",1737759774427,0.434903,104800.0,104790.0,0.1146558]
["bitfinex","BTCUSD",1737759779406,0.511703,104800.0,104790.0,0.1146558]
["bitfinex","BTCUSD",1737759780885,0.3972,104800.0,104790.0,0.1146558]
["bitfinex","BTCUSD",1737759781677,0.511703,104800.0,104790.0,0.1146558]
["bitfinex","BTCUSD",1737759785077,0.3972,104800.0,104790.0,0.1146558]
["bitfinex","BTCUSD",1737759785280,0.3204,104800.0,104790.0,0.36295728]
["bitfinex","BTCUSD",1737759785483,0.3204,104800.0,104790.0,0.41175019]
["bitfinex","BTCUSD",1737759786308,0.3204,104800.0,104790.0,0.39175019]
["bitfinex","BTCUSD",1737759788866,0.3204,104800.0,104790.0,0.41175019]
["bitfinex","BTCUSD",1737759788997,0.23797979,104820.0,104790.0,0.41175019]
["bitfinex","BTCUSD",1737759788998,0.55837979,104820.0,104810.0,0.114492]
["bitfinex","BTCUSD",1737759789206,0.44389779,104820.0,104810.0,0.114492]
["bitfinex","BTCUSD",1737759789413,0.55837879,104820.0,104810.0,0.114492]
["bitfinex","BTCUSD",1737759789885,0.44389779,104820.0,104810.0,0.21279331]
["bitfinex","BTCUSD",1737759790216,0.39739779,104820.0,104810.0,0.21183929]
["bitfinex","BTCUSD",1737759790956,0.39739779,104820.0,104810.0,0.114492]
["bitfinex","BTCUSD",1737759792557,0.51187879,104820.0,104810.0,0.114492]
["bitfinex","BTCUSD",1737759792769,0.114492,104810.0,104800.0,0.114501]
["bitfinex","BTCUSD",1737759792987,0.70994279,104820.0,104800.0,0.267164]
["bitfinex","BTCUSD",1737759793210,0.55728879,104820.0,104810.0,0.114492]
["bitfinex","BTCUSD",1737759793418,0.44279779,104820.0,104810.0,0.114492]
["bitfinex","BTCUSD",1737759793621,0.44279779,104820.0,104810.0,0.11544604]
["bitfinex","BTCUSD",1737759794171,0.44279779,104820.0,104810.0,0.114492]
["bitfinex","BTCUSD",1737759796398,0.55727879,104820.0,104810.0,0.114492]
["bitfinex","BTCUSD",1737759797066,0.44279779,104820.0,104810.0,0.21279328]
["bitfinex","BTCUSD",1737759797270,0.32069779,104820.0,104810.0,0.21183929]
["bitfinex","BTCUSD",1737759801034,0.00029779,104820.0,104810.0,0.21183929]
["bitfinex","BTCUSD",1737759803168,0.00029779,104820.0,104810.0,0.21945886]
["bitfinex","BTCUSD",1737759803602,7.9e-07,104820.0,104810.0,0.40245886]
["bitfinex","BTCUSD",1737759803834,7.9e-07,104820.0,104810.0,0.51082443]
["bitfinex","BTCUSD",1737759807469,7.9e-07,104820.0,104810.0,0.45782443]
["bitfinex","BTCUSD",1737759808202,7.9e-07,104820.0,104810.0,0.46782443]
["bitfinex","BTCUSD",1737759808437,7.9e-07,104820.0,104810.0,0.48782443]
["bitfinex","BTCUSD",1737759808852,7.9e-07,104820.0,104810.0,0.48796623]
["bitfinex","BTCUSD",1737759810314,7.9e-07,104820.0,104810.0,0.45796623]
["bitfinex","BTCUSD",1737759810484,7.9e-07,104820.0,104810.0,0.41929764]
["bitfinex","BTCUSD",1737759811120,7.9e-07,104820.0,104810.0,0.39929764]
["bitfinex","BTCUSD",1737759811590,7.9e-07,104820.0,104810.0,0.21198109]
["bitfinex","BTCUSD",1737759812223,7.9e-07,104820.0,104810.0,0.39161393]
["bitfinex","BTCUSD",1737759812397,7.9e-07,104820.0,104810.0,0.21198109]
["bitfinex","BTCUSD",1737759812844,0.13130079,104820.0,104810.0,0.21198109]
["bitfinex","BTCUSD",1737759813052,0.13130079,104820.0,104810.0,0.0001418]
["bitfinex","BTCUSD",1737759813053,0.24578179,104820.0,104810.0,0.0001418]
["bitfinex","BTCUSD",1737759821633,0.08160079,104820.0,104810.0,0.21293515]
["bitfinex","BTCUSD",1737759821773,7.9e-07,104820.0,104810.0,0.21198109]
["bitfinex","BTCUSD",1737759822785,7.9e-07,104820.0,104810.0,0.1146338]
["bitfinex","BTCUSD",1737759823000,7.9e-07,104820.0,104810.0,0.11558777]
["bitfinex","BTCUSD",1737759826832,0.19008179,104820.0,104810.0,0.0001418]
["bitfinex","BTCUSD",1737759827211,0.23628179,104820.0,104810.0,0.1146338]
["bitfinex","BTCUSD",1737759827637,0.23628179,104820.0,104810.0,0.0001418]
["bitfinex","BTCUSD",1737759827960,0.33362908,104820.0,104810.0,0.0001418]
["bitfinex","BTCUSD",1737759828959,0.58864664,104820.0,104810.0,0.0001418]
["bitfinex","BTCUSD",1737759829151,0.48362908,104820.0,104810.0,0.0001418]
["bitfinex","BTCUSD",1737759829351,0.58864664,104820.0,104810.0,0.0001418]
["bitfinex","BTCUSD",1737759829956,0.61164664,104820.0,104810.0,0.0001418]
["bitfinex","BTCUSD",1737759830821,0.50662908,104820.0,104810.0,0.0001418]
["bitfinex","BTCUSD",1737759831255,0.61164664,104820.0,104810.0,0.0001418]
["bitfinex","BTCUSD",1737759832418,0.61994251,104820.0,104810.0,0.0001418]
["bitfinex","BTCUSD",1737759840299,0.67718251,104820.0,104810.0,0.0001418]
["bitfinex","BTCUSD",1737759841359,0.114503,104800.0,104790.0,0.0001418]
["bitfinex","BTCUSD",1737759843312,0.33995029,104800.0,104790.0,0.0001418]
["bitfinex","BTCUSD",1737759843744,0.34659029,104800.0,104790.0,0.0001418]
["bitfinex","BTCUSD",1737759844891,0.49659029,104800.0,104790.0,0.0001418]
["bitfinex","BTCUSD",1737759848518,0.50510438,104800.0,104790.0,0.0001418]
["bitfinex","BTCUSD",1737759849726,0.54328038,104800.0,104790.0,0.0001418]
["bitfinex","BTCUSD",1737759854545,0.038176,104800.0,104790.0,0.1146558]
["bitfinex","BTCUSD",1737759854750,0.152679,104800.0,104790.0,0.1146558]
["bitfinex","BTCUSD",1737759854949,0.152679,104800.0,104790.0,0.0001418]
["bitfinex","BTCUSD",1737759855283,0.229979,104800.0,104790.0,0.0001418]
["bitfinex","BTCUSD",1737759857446,0.229979,104800.0,104760.0,0.2213406]
["bitfinex","BTCUSD",1737759857447,0.264536,104770.0,104760.0,0.0001418]
["bitfinex","BTCUSD",1737759857617,0.48567738,104770.0,104760.0,0.0001418]
["bitfinex","BTCUSD",1737759857768,0.59733494,104770.0,104760.0,0.0001418]
["bitfinex","BTCUSD",1737759859002,0.114547,104760.0,104750.0,0.0001165]
["bitfinex","BTCUSD",1737759859198,0.28919429,104760.0,104750.0,0.0001165]
["bitfinex","BTCUSD",1737759859634,0.54421185,104760.0,104750.0,0.0001165]
["bitfinex","BTCUSD",1737759860188,0.43919429,104760.0,104750.0,0.0001165]
["bitfinex","BTCUSD",1737759861247,0.54421185,104760.0,104750.0,0.0001165]
["bitfinex","BTCUSD",1737759861809,0.55944898,104760.0,104750.0,0.0001165]
["bitfinex","BTCUSD",1737759865872,0.74416654,104760.0,104750.0,5e-07]
["bitfinex","BTCUSD",1737759866652,0.7670274,104760.0,104750.0,5e-07]
["bitfinex","BTCUSD",1737759866916,0.114591,104720.0,104710.0,0.0001418]
["bitfinex","BTCUSD",1737759867136,0.59355585,104720.0,104710.0,0.0001418]
["bitfinex","BTCUSD",1737759867293,0.397791,104720.0,104710.0,0.0001418]
["bitfinex","BTCUSD",1737759867846,0.50280856,104720.0,104710.0,0.0001418]
["bitfinex","BTCUSD",1737759868265,0.50280856,104720.0,104710.0,0.00028935]
["bitfinex","BTCUSD",1737759868469,0.54101256,104720.0,104710.0,0.00028935]
["bitfinex","BTCUSD",1737759869730,0.63835985,104720.0,104710.0,0.00028935]
["bitfinex","BTCUSD",1737759870421,0.711602,104710.0,104700.0,0.27526549]
["bitfinex","BTCUSD",1737759870598,0.711602,104710.0,104700.0,0.27531463]
["bitfinex","BTCUSD",1737759870599,0.91396685,104710.0,104700.0,0.27531463]
["bitfinex","BTCUSD",1737759871670,1.04198441,104710.0,104700.0,0.27531463]
["bitfinex","BTCUSD",1737759871861,1.06498571,104710.0,104700.0,0.27531463]
["bitfinex","BTCUSD",1737759872024,1.08799817,104710.0,104700.0,0.27031463]
["bitfinex","BTCUSD",1737759872845,1.08799817,104710.0,104700.0,0.02765075]
["bitfinex","BTCUSD",1737759872846,0.92218546,104710.0,104700.0,0.02765075]
["bitfinex","BTCUSD",1737759873048,0.46436988,104700.0,104690.0,1e-06]
["bitfinex","BTCUSD",1737759873256,0.46436988,104700.0,104590.0,0.01925419]
["bitfinex","BTCUSD",1737759873257,0.01,104620.0,104590.0,0.01925419]
["bitfinex","BTCUSD",1737759873434,0.114755,104570.0,104560.0,0.09537903]
["bitfinex","BTCUSD",1737759873612,0.47751985,104570.0,104560.0,0.09442311]
["bitfinex","BTCUSD",1737759873810,0.195166,104560.0,104550.0,0.04427727]
["bitfinex","BTCUSD",1737759874042,0.114777,104550.0,104540.0,0.0159379]
["bitfinex","BTCUSD",1737759874251,0.42643713,104550.0,104540.0,0.0109379]
["bitfinex","BTCUSD",1737759874450,0.68900848,104550.0,104540.0,0.0109379]
["bitfinex","BTCUSD",1737759874667,0.68900848,104550.0,104510.0,0.00010469]
["bitfinex","BTCUSD",1737759874668,0.11481,104520.0,104510.0,0.00010469]
["bitfinex","BTCUSD",1737759874873,0.114821,104510.0,104480.0,0.15418762]
["bitfinex","BTCUSD",1737759875078,0.00475674,104510.0,104500.0,0.1580967]
["bitfinex","BTCUSD",1737759875290,0.01475674,104510.0,104500.0,0.1580967]
["bitfinex","BTCUSD",1737759875502,0.10210403,104510.0,104500.0,0.1580967]
["bitfinex","BTCUSD",1737759875725,0.10210403,104510.0,104500.0,0.37027599]
["bitfinex","BTCUSD",1737759875726,0.00475674,104510.0,104500.0,0.37027599]
["bitfinex","BTCUSD",1737759875935,0.01,104540.0,104500.0,0.27544399]
["bitfinex","BTCUSD",1737759876134,0.01,104550.0,104540.0,0.114788]
["bitfinex","BTCUSD",1737759876544,0.01,104550.0,104540.0,0.11574446]
["bitfinex","BTCUSD",1737759876792,0.01,104570.0,104560.0,0.267776]
["bitfinex","BTCUSD",1737759877112,0.01495,104580.0,104570.0,0.114755]
["bitfinex","BTCUSD",1737759877317,0.01,104560.0,104530.0,0.153065]
["bitfinex","BTCUSD",1737759877530,0.09734729,104550.0,104530.0,0.267853]
["bitfinex","BTCUSD",1737759877751,0.09535,104580.0,104530.0,0.25041229]
["bitfinex","BTCUSD",1737759877752,0.40653674,104580.0,104530.0,0.25041229]
["bitfinex","BTCUSD",1737759877956,0.21210429,104570.0,104540.0,0.153041]
["bitfinex","BTCUSD",1737759878161,0.51511829,104570.0,104540.0,0.267825]
["bitfinex","BTCUSD",1737759878368,0.51512429,104570.0,104540.0,0.267825]
["bitfinex","BTCUSD",1737759878578,0.25553703,104550.0,104510.0,0.02]
["bitfinex","BTCUSD",1737759878786,0.52343303,104520.0,104500.0,0.27243589]
["bitfinex","BTCUSD",1737759878989,0.21216129,104520.0,104500.0,0.27243589]
["bitfinex","BTCUSD",1737759879212,0.24734729,104520.0,104500.0,0.4260367]
["bitfinex","BTCUSD",1737759879425,0.01,104520.0,104510.0,0.114821]
["bitfinex","BTCUSD",1737759880044,0.01,104510.0,104500.0,0.3112057]
["bitfinex","BTCUSD",1737759880254,0.21216829,104510.0,104500.0,0.1580967]
["bitfinex","BTCUSD",1737759880652,0.01,104520.0,104510.0,0.114821]
["bitfinex","BTCUSD",1737759881178,0.114821,104510.0,104500.0,0.1580967]
["bitfinex","BTCUSD",1737759881381,0.21216829,104510.0,104500.0,0.1580967]
["bitfinex","BTCUSD",1737759882230,0.36216829,104510.0,104500.0,0.1580967]
["bitfinex","BTCUSD",1737759882841,0.70590246,104510.0,104500.0,0.1580967]
["bitfinex","BTCUSD",1737759883051,0.71318246,104510.0,104500.0,0.1580967]
["bitfinex","BTCUSD",1737759883259,0.44256829,104510.0,104390.0,0.21871271]
["bitfinex","BTCUSD",1737759883469,0.01,104480.0,104470.0,0.114865]
["bitfinex","BTCUSD",1737759883684,0.01,104460.0,104440.0,0.15414628]
["bitfinex","BTCUSD",1737759883886,0.09734729,104460.0,104450.0,0.114887]
["bitfinex","BTCUSD",1737759884119,0.114868,104470.0,104450.0,0.114887]
["bitfinex","BTCUSD",1737759884324,0.09734729,104460.0,104450.0,0.114887]
["bitfinex","BTCUSD",1737759884530,0.315024,104470.0,104460.0,0.114876]
["bitfinex","BTCUSD",1737759884531,0.067,104470.0,104460.0,0.114876]
["bitfinex","BTCUSD",1737759884727,0.27921329,104470.0,104450.0,0.114887]
["bitfinex","BTCUSD",1737759884934,0.09734729,104460.0,104450.0,0.114887]
["bitfinex","BTCUSD",1737759885747,0.18235624,104470.0,104460.0,0.114876]
["bitfinex","BTCUSD",1737759885748,0.04749124,104470.0,104460.0,0.114876]
["bitfinex","BTCUSD",1737759885949,0.16483853,104470.0,104460.0,0.114876]
["bitfinex","BTCUSD",1737759886153,0.16580309,104470.0,104460.0,0.114876]
["bitfinex","BTCUSD",1737759886559,0.16580309,104470.0,104440.0,0.153195]
["bitfinex","BTCUSD",1737759886560,0.01,104450.0,104440.0,0.153195]
["bitfinex","BTCUSD",1737759886784,0.00096456,104460.0,104450.0,0.153174]
["bitfinex","BTCUSD",1737759886986,0.11880309,104470.0,104460.0,0.114876]
["bitfinex","BTCUSD",1737759887388,0.09880309,104470.0,104460.0,0.114876]
["bitfinex","BTCUSD",1737759887592,0.00049124,104470.0,104460.0,0.114876]
["bitfinex","BTCUSD",1737759887769,0.00049124,104470.0,104460.0,0.21318049]
["bitfinex","BTCUSD",1737759888376,0.09783853,104470.0,104460.0,0.114876]
["bitfinex","BTCUSD",1737759888553,0.11880309,104470.0,104460.0,0.114876]
["bitfinex","BTCUSD",1737759888739,0.0014558,104470.0,104460.0,0.114876]
["bitfinex","BTCUSD",1737759888940,0.00049124,104470.0,104460.0,0.21318049]
["bitfinex","BTCUSD",1737759889142,0.00049124,104470.0,104460.0,0.36222329]
["bitfinex","BTCUSD",1737759890395,2.4e-07,104470.0,104460.0,0.38522329]
["bitfinex","BTCUSD",1737759890616,0.17308,104530.0,104510.0,0.267901]
["bitfinex","BTCUSD",1737759890842,0.01,104510.0,104500.0,0.153097]
["bitfinex","BTCUSD",1737759891057,0.11481,104520.0,104500.0,0.153097]
["bitfinex","BTCUSD",1737759891058,0.36523929,104520.0,104500.0,0.267923]
["bitfinex","BTCUSD",1737759891265,0.00096456,104510.0,104500.0,0.114826]
["bitfinex","BTCUSD",1737759891740,0.21215729,104520.0,104510.0,0.114821]
["bitfinex","BTCUSD",1737759891944,0.09734729,104520.0,104510.0,0.114821]
["bitfinex","BTCUSD",1737759892141,0.02,104530.0,104520.0,0.11481]
["bitfinex","BTCUSD",1737759892391,0.23311085,104530.0,104520.0,0.11481]
["bitfinex","BTCUSD",1737759892563,0.038272,104540.0,104530.0,0.114799]
["bitfinex","BTCUSD",1737759892764,0.038272,104540.0,104520.0,0.420962]
["bitfinex","BTCUSD",1737759892765,0.36615885,104540.0,104520.0,0.420962]
["bitfinex","BTCUSD",1737759892967,0.312832,104550.0,104530.0,0.114799]
["bitfinex","BTCUSD",1737759893323,0.60149829,104550.0,104530.0,0.267863]
["bitfinex","BTCUSD",1737759893610,0.41017929,104550.0,104530.0,0.267863]
["bitfinex","BTCUSD",1737759893803,0.41017929,104550.0,104530.0,0.420928]
["bitfinex","BTCUSD",1737759894013,0.03,104540.0,104530.0,0.114799]
["bitfinex","BTCUSD",1737759894476,0.02,104530.0,104510.0,0.267892]
["bitfinex","BTCUSD",1737759894677,0.13576656,104530.0,104520.0,0.11481]
["bitfinex","BTCUSD",1737759895089,0.02096456,104530.0,104520.0,0.11481]
["bitfinex","BTCUSD",1737759897417,0.13576356,104530.0,104520.0,0.11481]
["bitfinex","BTCUSD",1737759899413,0.01,104510.0,104500.0,0.15325134]
["bitfinex","BTCUSD",1737759899612,0.28887256,104520.0,104500.0,0.11497834]
["bitfinex","BTCUSD",1737759899820,0.114821,104510.0,104500.0,0.11497834]
["bitfinex","BTCUSD",1737759900015,0.53834329,104520.0,104500.0,0.00014834]
["bitfinex","BTCUSD",1737759900223,0.11578556,104510.0,104500.0,0.00014834]
["bitfinex","BTCUSD",1737759900424,0.114821,104510.0,104500.0,0.00014834]
["bitfinex","BTCUSD",1737759900630,0.01,104520.0,104510.0,0.153095]
["bitfinex","BTCUSD",1737759900832,0.01,104540.0,104530.0,0.114799]
["bitfinex","BTCUSD",1737759901041,0.267796,104560.0,104540.0,0.114788]
["bitfinex","BTCUSD",1737759901212,0.267796,104560.0,104530.0,0.114799]
["bitfinex","BTCUSD",1737759901213,0.114786,104550.0,104530.0,0.114799]
["bitfinex","BTCUSD",1737759901424,0.01,104530.0,104520.0,0.153068]
["bitfinex","BTCUSD",1737759901627,0.01,104520.0,104510.0,0.153094]
["bitfinex","BTCUSD",1737759901877,0.440941,104530.0,104510.0,0.267909]
["bitfinex","BTCUSD",1737759902013,0.00984685,104510.0,104500.0,0.303097]
["bitfinex","BTCUSD",1737759902394,0.00989597,104510.0,104460.0,0.01875601]
["bitfinex","BTCUSD",1737759902611,0.00989597,104510.0,104480.0,0.153138]
["bitfinex","BTCUSD",1737759902612,0.38626985,104500.0,104480.0,0.153138]
["bitfinex","BTCUSD",1737759902819,0.23218129,104500.0,104490.0,0.114843]
["bitfinex","BTCUSD",1737759903006,0.00984685,104490.0,104480.0,0.306261]
["bitfinex","BTCUSD",1737759903705,0.00984685,104500.0,104490.0,0.267963]
["bitfinex","BTCUSD",1737759903880,0.00989597,104510.0,104490.0,0.267963]
["bitfinex","BTCUSD",1737759904055,0.00989597,104510.0,104500.0,0.114832]
["bitfinex","BTCUSD",1737759906052,4.912e-05,104510.0,104500.0,0.36313614]
["bitfinex","BTCUSD",1737759906261,1.2e-07,104510.0,104500.0,0.46317929]
["bitfinex","BTCUSD",1737759906472,1.2e-07,104510.0,104500.0,0.49269871]
["bitfinex","BTCUSD",1737759907118,1.2e-07,104510.0,104500.0,0.46969871]
["bitfinex","BTCUSD",1737759907327,1.2e-07,104510.0,104500.0,0.36217929]
["bitfinex","BTCUSD",1737759907540,1.2e-07,104510.0,104500.0,0.41477797]
["bitfinex","BTCUSD",1737759907968,0.00804697,104520.0,104510.0,0.15]
["bitfinex","BTCUSD",1737759908173,0.00804697,104520.0,104510.0,0.30323134]
["bitfinex","BTCUSD",1737759908384,0.00804697,104520.0,104510.0,0.45631734]
["bitfinex","BTCUSD",1737759908721,0.00804697,104520.0,104510.0,0.48598536]
["bitfinex","BTCUSD",1737759909333,0.00834539,104530.0,104520.0,0.11481]
["bitfinex","BTCUSD",1737759909564,0.00834539,104530.0,104520.0,0.39278196]
["bitfinex","BTCUSD",1737759909565,0.00029842,104530.0,104520.0,0.39278196]
["bitfinex","BTCUSD",1737759909777,0.00029842,104530.0,104520.0,0.39182531]
["bitfinex","BTCUSD",1737759910259,0.00834539,104530.0,104520.0,0.39182531]
["bitfinex","BTCUSD",1737759910677,0.00834539,104530.0,104520.0,0.29447802]
["bitfinex","BTCUSD",1737759910879,0.00934539,104530.0,104520.0,0.29447802]
["bitfinex","BTCUSD",1737759911288,0.00129842,104530.0,104520.0,0.29447802]
["bitfinex","BTCUSD",1737759911467,0.00934539,104530.0,104520.0,0.29447802]
["bitfinex","BTCUSD",1737759912297,0.00129842,104530.0,104520.0,0.29447802]
["bitfinex","BTCUSD",1737759912703,0.00934539,104530.0,104520.0,0.29447802]
["bitfinex","BTCUSD",1737759913378,0.00129842,104530.0,104520.0,0.39182531]
["bitfinex","BTCUSD",1737759913805,0.00129842,104530.0,104520.0,0.24182531]
["bitfinex","BTCUSD",1737759914014,0.00934539,104530.0,104520.0,0.24182531]
["bitfinex","BTCUSD",1737759914220,0.00129842,104530.0,104520.0,0.41482531]
["bitfinex","BTCUSD",1737759915017,4.2e-07,104530.0,104520.0,0.41482531]
["bitfinex","BTCUSD",1737759915721,0.00304739,104570.0,104560.0,0.114766]
["bitfinex","BTCUSD",1737759916930,0.00304739,104570.0,104560.0,0.11491434]
["bitfinex","BTCUSD",1737759917087,0.00404739,104570.0,104560.0,0.11491434]
["bitfinex","BTCUSD",1737759917304,0.134755,104570.0,104560.0,0.11491434]
["bitfinex","BTCUSD",1737759917510,0.02,104570.0,104560.0,0.11491434]
["bitfinex","BTCUSD",1737759917711,0.001,104570.0,104560.0,0.11587068]
["bitfinex","BTCUSD",1737759917906,0.001,104570.0,104560.0,0.21321797]
["bitfinex","BTCUSD",1737759918162,0.00404739,104570.0,104560.0,0.21226163]
["bitfinex","BTCUSD",1737759919118,0.001,104570.0,104560.0,0.11491434]
["bitfinex","BTCUSD",1737759919979,0.13571056,104580.0,104570.0,0.114755]
["bitfinex","BTCUSD",1737759920178,0.02,104580.0,104570.0,0.114755]
["bitfinex","BTCUSD",1737759920383,0.04866,104590.0,104580.0,0.114744]
["bitfinex","BTCUSD",1737759920586,0.02,104580.0,104570.0,0.114755]
["bitfinex","BTCUSD",1737759920862,0.02,104580.0,104510.0,0.0001421]
["bitfinex","BTCUSD",1737759920863,0.078,104540.0,104510.0,0.0001421]
["bitfinex","BTCUSD",1737759921084,0.11481,104520.0,104510.0,0.0001421]
["bitfinex","BTCUSD",1737759921293,0.22312185,104520.0,104510.0,0.0001421]
["bitfinex","BTCUSD",1737759921506,0.22215729,104520.0,104510.0,0.0001421]
["bitfinex","BTCUSD",1737759921931,0.38515729,104520.0,104510.0,0.0001421]
["bitfinex","BTCUSD",1737759922356,0.44239729,104520.0,104510.0,0.00029016]
["bitfinex","BTCUSD",1737759923314,0.41939729,104520.0,104510.0,0.00029016]
["bitfinex","BTCUSD",1737759923517,0.47809729,104520.0,104510.0,0.00129016]
["bitfinex","BTCUSD",1737759924097,0.114843,104490.0,104480.0,0.0001421]
["bitfinex","BTCUSD",1737759924314,0.45694779,104490.0,104480.0,0.00019122]
["bitfinex","BTCUSD",1737759924524,0.45598323,104490.0,104480.0,0.00019122]
["bitfinex","BTCUSD",1737759924730,0.21219029,104490.0,104480.0,0.00019122]
["bitfinex","BTCUSD",1737759925583,0.45598323,104490.0,104480.0,0.00019122]
["bitfinex","BTCUSD",1737759925793,0.46598323,104490.0,104480.0,0.00019122]
["bitfinex","BTCUSD",1737759926220,0.48401218,104490.0,104480.0,0.00019122]
["bitfinex","BTCUSD",1737759926432,0.24121924,104490.0,104480.0,0.00019122]
["bitfinex","BTCUSD",1737759927273,0.48501218,104490.0,104480.0,0.00019122]
["bitfinex","BTCUSD",1737759927485,0.49501218,104490.0,104480.0,0.00019122]
["bitfinex","BTCUSD",1737759927697,0.24121924,104490.0,104480.0,0.00019122]
["bitfinex","BTCUSD",1737759927908,0.14637624,104490.0,104480.0,0.00019122]
["bitfinex","BTCUSD",1737759928115,0.02902895,104490.0,104480.0,0.11504522]
["bitfinex","BTCUSD",1737759928546,0.02902895,104490.0,104480.0,0.21334956]
["bitfinex","BTCUSD",1737759928752,0.02902895,104490.0,104480.0,0.36239251]
["bitfinex","BTCUSD",1737759929165,0.02902895,104490.0,104480.0,0.38539251]
["bitfinex","BTCUSD",1737759929368,0.001,104490.0,104480.0,0.38539251]
["bitfinex","BTCUSD",1737759930544,0.00304739,104510.0,104500.0,0.114832]
["bitfinex","BTCUSD",1737759930782,0.00304739,104510.0,104500.0,0.09830406]
["bitfinex","BTCUSD",1737759931017,0.00304739,104510.0,104500.0,0.21313606]
["bitfinex","BTCUSD",1737759931218,0.00304739,104510.0,104500.0,0.114832]
["bitfinex","BTCUSD",1737759931423,0.13577756,104520.0,104500.0,0.267941]
["bitfinex","BTCUSD",1737759931842,0.001,104510.0,104500.0,0.267941]
["bitfinex","BTCUSD",1737759931977,0.001,104510.0,104500.0,0.114832]
["bitfinex","BTCUSD",1737759932389,0.001,104510.0,104500.0,0.21217929]
["bitfinex","BTCUSD",1737759932600,0.001,104510.0,104500.0,0.36217929]
["bitfinex","BTCUSD",1737759932797,0.001,104510.0,104500.0,0.46317929]
["bitfinex","BTCUSD",1737759933011,0.02,104550.0,104530.0,0.114799]
["bitfinex","BTCUSD",1737759933231,0.00304739,104540.0,104530.0,0.26881256]
["bitfinex","BTCUSD",1737759933429,0.02,104550.0,104540.0,0.267825]
["bitfinex","BTCUSD",1737759933635,0.28875656,104560.0,104540.0,0.267825]
["bitfinex","BTCUSD",1737759933835,0.38610385,104560.0,104540.0,0.267825]
["bitfinex","BTCUSD",1737759934047,0.02,104550.0,104540.0,0.267825]
["bitfinex","BTCUSD",1737759934247,0.05,104550.0,104540.0,0.153045]
["bitfinex","BTCUSD",1737759934457,0.02,104550.0,104540.0,0.153045]
["bitfinex","BTCUSD",1737759934668,0.021,104550.0,104540.0,0.153045]
["bitfinex","BTCUSD",1737759935079,0.001,104550.0,104540.0,0.153045]
["bitfinex","BTCUSD",1737759935444,0.00404739,104550.0,104540.0,0.153045]
["bitfinex","BTCUSD",1737759936810,0.00276939,104550.0,104540.0,0.153045]
["bitfinex","BTCUSD",1737759937015,0.00376939,104550.0,104540.0,0.153045]
["bitfinex","BTCUSD",1737759940074,0.00276939,104530.0,104520.0,0.114804]
["bitfinex","BTCUSD",1737759940315,0.00276939,104540.0,104530.0,0.114799]
["bitfinex","BTCUSD",1737759940553,0.11931185,104550.0,104540.0,0.114788]
["bitfinex","BTCUSD",1737759940554,0.00376939,104550.0,104540.0,0.114788]
["bitfinex","BTCUSD",1737759941545,0.00276939,104550.0,104540.0,0.114788]
["bitfinex","BTCUSD",1737759942589,0.00306781,104550.0,104540.0,0.114788]
["bitfinex","BTCUSD",1737759942790,0.02306781,104550.0,104540.0,0.114788]
["bitfinex","BTCUSD",1737759943221,0.00406781,104550.0,104540.0,0.114788]
["bitfinex","BTCUSD",1737759944774,0.00129842,104550.0,104540.0,0.36309176]
["bitfinex","BTCUSD",1737759944989,0.00129842,104550.0,104540.0,0.36213529]
["bitfinex","BTCUSD",1737759946075,0.00029842,104550.0,104540.0,0.36213529]
["bitfinex","BTCUSD",1737759946481,0.00129842,104550.0,104540.0,0.36213529]
["bitfinex","BTCUSD",1737759947123,0.00129842,104550.0,104540.0,0.46553529]
["bitfinex","BTCUSD",1737759947531,0.00129842,104550.0,104540.0,0.49509236]
["bitfinex","BTCUSD",1737759949390,0.00029842,104550.0,104540.0,0.36213529]
["bitfinex","BTCUSD",1737759949610,0.00129842,104550.0,104540.0,0.36213529]
["bitfinex","BTCUSD",1737759949856,0.00129842,104550.0,104540.0,0.21213529]
["bitfinex","BTCUSD",1737759949857,0.00029842,104550.0,104540.0,0.21213529]
["bitfinex","BTCUSD",1737759950066,0.00406781,104550.0,104540.0,0.114788]
["bitfinex","BTCUSD",1737759950472,0.00306781,104550.0,104540.0,0.114788]
["bitfinex","BTCUSD",1737759950674,0.00406781,104550.0,104540.0,0.114788]
["bitfinex","BTCUSD",1737759950902,0.11885181,104550.0,104530.0,0.114799]
["bitfinex","BTCUSD",1737759951139,0.00276939,104530.0,104520.0,0.15307]
["bitfinex","BTCUSD",1737759951336,0.00276939,104530.0,104520.0,0.25041729]
["bitfinex","BTCUSD",1737759951867,0.00276939,104520.0,104500.0,0.39111967]
["bitfinex","BTCUSD",1737759952097,0.00276939,104520.0,104510.0,0.114821]
["bitfinex","BTCUSD",1737759953193,0.00276939,104510.0,104500.0,0.08491167]
["bitfinex","BTCUSD",1737759954009,0.134821,104510.0,104500.0,0.08491167]
["bitfinex","BTCUSD",1737759954640,0.02276939,104500.0,104490.0,0.114842]
["bitfinex","BTCUSD",1737759955291,0.00276939,104490.0,104480.0,0.1149951]
["bitfinex","BTCUSD",1737759955510,0.114843,104490.0,104480.0,0.0001421]
["bitfinex","BTCUSD",1737759955930,0.569469,104500.0,104480.0,0.0001421]
["bitfinex","BTCUSD",1737759956145,0.570469,104500.0,104480.0,0.0001421]
["bitfinex","BTCUSD",1737759956388,0.00096456,104490.0,104480.0,0.0001421]
["bitfinex","BTCUSD",1737759956626,0.11680756,104490.0,104480.0,0.0001421]
["bitfinex","BTCUSD",1737759956875,0.114843,104490.0,104480.0,0.0001421]
["bitfinex","BTCUSD",1737759957456,0.02,104490.0,104480.0,0.0001421]
["bitfinex","BTCUSD",1737759957664,0.114843,104490.0,104480.0,0.0001421]
["bitfinex","BTCUSD",1737759958127,0.55047,104500.0,104480.0,0.1149951]
["bitfinex","BTCUSD",1737759958371,0.114843,104490.0,104480.0,0.11504422]
["bitfinex","BTCUSD",1737759958615,0.134843,104490.0,104480.0,0.00019122]
["bitfinex","BTCUSD",1737759958868,0.115843,104490.0,104480.0,0.11504522]
["bitfinex","BTCUSD",1737759959079,0.24324,104500.0,104480.0,0.26818122]
["bitfinex","BTCUSD",1737759959301,0.396351,104500.0,104480.0,0.26818122]
["bitfinex","BTCUSD",1737759959506,0.397351,104500.0,104480.0,0.26818122]
["bitfinex","BTCUSD",1737759959901,0.001,104490.0,104480.0,0.26818122]
["bitfinex","BTCUSD",1737759960116,0.001,104490.0,104480.0,0.11504522]
["bitfinex","BTCUSD",1737759960337,0.549462,104500.0,104480.0,0.26818122]
["bitfinex","BTCUSD",1737759960545,0.550462,104500.0,104480.0,0.26818122]
["bitfinex","BTCUSD",1737759961326,0.417351,104500.0,104480.0,0.00019122]
["bitfinex","BTCUSD",1737759961595,0.134843,104490.0,104480.0,0.00019122]
["bitfinex","BTCUSD",1737759962277,0.135843,104490.0,104480.0,0.00019122]
["bitfinex","BTCUSD",1737759962512,0.13680756,104490.0,104480.0,0.00019122]
["bitfinex","BTCUSD",1737759963204,0.13680756,104490.0,104480.0,0.23534522]
["bitfinex","BTCUSD",1737759963205,0.00473395,104490.0,104480.0,0.23534522]
["bitfinex","BTCUSD",1737759963430,0.135843,104490.0,104480.0,0.00019122]
["bitfinex","BTCUSD",1737759963659,0.23415485,104490.0,104480.0,0.00019122]
["bitfinex","BTCUSD",1737759963938,0.21319029,104490.0,104480.0,0.00019122]
["bitfinex","BTCUSD",1737759964841,0.001,104490.0,104480.0,0.11504522]
["bitfinex","BTCUSD",1737759965318,0.09834729,104490.0,104480.0,0.00019122]
["bitfinex","BTCUSD",1737759965501,0.21219029,104490.0,104480.0,0.00019122]
["bitfinex","BTCUSD",1737759966472,0.21319029,104490.0,104480.0,0.00019122]
["bitfinex","BTCUSD",1737759966965,0.21219029,104490.0,104480.0,0.00019122]
["bitfinex","BTCUSD",1737759968157,0.21319029,104490.0,104480.0,0.00019122]
["bitfinex","BTCUSD",1737759968377,1.42633029,104490.0,104480.0,0.00019122]
["bitfinex","BTCUSD",1737759969424,1.45438274,104490.0,104480.0,0.00019122]
["bitfinex","BTCUSD",1737759969647,1.45438274,104490.0,104430.0,0.153202]
["bitfinex","BTCUSD",1737759969648,0.134887,104450.0,104430.0,0.153202]
["bitfinex","BTCUSD",1737759969870,0.00096456,104440.0,104430.0,0.153202]
["bitfinex","BTCUSD",1737759970107,0.11734729,104450.0,104430.0,0.1532]
["bitfinex","BTCUSD",1737759970406,0.02096456,104450.0,104440.0,0.114898]
["bitfinex","BTCUSD",1737759970884,0.00276939,104460.0,104450.0,0.114887]
["bitfinex","BTCUSD",1737759971096,0.00291745,104460.0,104450.0,0.114887]
["bitfinex","BTCUSD",1737759971560,0.02014806,104460.0,104450.0,0.114887]
["bitfinex","BTCUSD",1737759971812,0.38554935,104460.0,104440.0,0.114898]
["bitfinex","BTCUSD",1737759972055,0.02096456,104450.0,104440.0,0.114898]
["bitfinex","BTCUSD",1737759972300,0.23319885,104450.0,104440.0,0.114898]
["bitfinex","BTCUSD",1737759972548,0.02,104440.0,104430.0,0.114908]
["bitfinex","BTCUSD",1737759973291,0.00276939,104450.0,104440.0,0.114898]
["bitfinex","BTCUSD",1737759973819,0.00014806,104460.0,104450.0,0.114887]
["bitfinex","BTCUSD",1737759974030,0.00014806,104460.0,104450.0,0.21319154]
["bitfinex","BTCUSD",1737759974246,0.00014806,104460.0,104450.0,0.36223429]
["bitfinex","BTCUSD",1737759974670,0.00014806,104460.0,104450.0,0.38523429]
["bitfinex","BTCUSD",1737759974880,0.00276939,104500.0,104490.0,0.114843]
["bitfinex","BTCUSD",1737759975089,0.00291127,104500.0,104490.0,0.114843]
["bitfinex","BTCUSD",1737759975727,0.00014188,104500.0,104490.0,0.114843]
["bitfinex","BTCUSD",1737759975943,0.00014188,104500.0,104490.0,0.36314723]
["bitfinex","BTCUSD",1737759976151,0.00014188,104500.0,104490.0,0.36219029]
["bitfinex","BTCUSD",1737759976574,0.00114188,104500.0,104490.0,0.36219029]
["bitfinex","BTCUSD",1737759976744,0.00014188,104500.0,104490.0,0.36219029]
["bitfinex","BTCUSD",1737759976966,0.00114188,104500.0,104490.0,0.36219029]
["bitfinex","BTCUSD",1737759978245,0.00014188,104500.0,104490.0,0.36219029]
["bitfinex","BTCUSD",1737759978664,0.00114188,104500.0,104490.0,0.36219029]
["bitfinex","BTCUSD",1737759979681,0.00391127,104500.0,104490.0,0.114843]
["bitfinex","BTCUSD",1737759980330,0.02114188,104500.0,104490.0,0.114843]
["bitfinex","BTCUSD",1737759980976,0.23332117,104500.0,104480.0,0.268116]
["bitfinex","BTCUSD",1737759981193,0.00391127,104500.0,104480.0,0.25061529]
["bitfinex","BTCUSD",1737759981411,0.13576356,104530.0,104520.0,0.11481]
["bitfinex","BTCUSD",1737759981629,0.11831185,104530.0,104520.0,0.11481]
["bitfinex","BTCUSD",1737759981862,0.23311085,104530.0,104520.0,0.11481]
["bitfinex","BTCUSD",1737759982075,0.134821,104510.0,104490.0,0.153115]
["bitfinex","BTCUSD",1737759982285,0.02196456,104500.0,104490.0,0.267953]
["bitfinex","BTCUSD",1737759982507,0.02196456,104500.0,104480.0,0.000142]
["bitfinex","BTCUSD",1737759982508,0.114843,104490.0,104480.0,0.000142]
["bitfinex","BTCUSD",1737759982720,0.21315485,104490.0,104480.0,0.000142]
["bitfinex","BTCUSD",1737759982979,0.21219029,104490.0,104480.0,0.000142]
["bitfinex","BTCUSD",1737759983190,0.20719029,104490.0,104480.0,0.000142]
["bitfinex","BTCUSD",1737759983637,0.20719029,104490.0,104480.0,0.00028388]
["bitfinex","BTCUSD",1737759984075,0.29819029,104490.0,104480.0,0.00028388]
["bitfinex","BTCUSD",1737759984309,0.28819029,104490.0,104480.0,0.00028388]
["bitfinex","BTCUSD",1737759984781,0.29819029,104490.0,104480.0,0.00028388]
["bitfinex","BTCUSD",1737759985653,0.28819029,104490.0,104480.0,0.00028388]
["bitfinex","BTCUSD",1737759985860,0.30819029,104490.0,104480.0,0.00028388]
["bitfinex","BTCUSD",1737759986179,0.28819029,104490.0,104480.0,0.00028388]
["bitfinex","BTCUSD",1737759987600,0.28819029,104490.0,104480.0,0.11513788]
["bitfinex","BTCUSD",1737759987929,0.28819029,104490.0,104480.0,0.00028388]
["bitfinex","BTCUSD",1737759988135,0.28819029,104490.0,104480.0,0.11513788]
["bitfinex","BTCUSD",1737759988561,0.30819029,104490.0,104480.0,0.11513788]
["bitfinex","BTCUSD",1737759988971,0.28819029,104490.0,104480.0,0.11513788]
["bitfinex","BTCUSD",1737759989382,0.30819029,104490.0,104480.0,0.11513788]
["bitfinex","BTCUSD",1737759989604,0.109843,104490.0,104480.0,0.11513788]
["bitfinex","BTCUSD",1737759989819,0.00096456,104490.0,104480.0,0.26827288]
["bitfinex","BTCUSD",1737759990069,0.00096456,104490.0,104480.0,0.11513788]
["bitfinex","BTCUSD",1737759990302,0.13580756,104490.0,104480.0,0.11513788]
["bitfinex","BTCUSD",1737759990562,0.11580756,104490.0,104480.0,0.11513788]
["bitfinex","BTCUSD",1737759991025,0.13580756,104490.0,104480.0,0.11513788]
["bitfinex","BTCUSD",1737759991648,0.00272939,104490.0,104480.0,0.11513788]
["bitfinex","BTCUSD",1737759992105,0.02126298,104500.0,104490.0,0.114843]
["bitfinex","BTCUSD",1737759992316,0.00029842,104500.0,104490.0,0.114843]
["bitfinex","BTCUSD",1737759997714,0.00029842,104500.0,104490.0,0.36314722]
["bitfinex","BTCUSD",1737759997976,4.2e-07,104500.0,104490.0,0.42442887]
["bitfinex","BTCUSD",1737759998235,4.2e-07,104500.0,104490.0,0.50692887]
["bitfinex","BTCUSD",1737759999188,4.2e-07,104500.0,104490.0,0.48392887]
["bitfinex","BTCUSD",1737759999474,4.2e-07,104500.0,104490.0,0.47437919]
["bitfinex","BTCUSD",1737760000159,4.2e-07,104500.0,104490.0,0.1445319]
["bitfinex","BTCUSD",1737760000391,4.2e-07,104500.0,104490.0,0.114843]
["bitfinex","BTCUSD",1737760000392,0.02096498,104500.0,104490.0,0.114843]
["bitfinex","BTCUSD",1737760001093,0.11579698,104500.0,104490.0,0.114843]
["bitfinex","BTCUSD",1737760001340,0.00096498,104500.0,104490.0,0.114843]
["bitfinex","BTCUSD",1737760004737,4.2e-07,104500.0,104490.0,0.21219029]
["bitfinex","BTCUSD",1737760004958,4.2e-07,104500.0,104490.0,0.39186853]
["bitfinex","BTCUSD",1737760006253,4.2e-07,104500.0,104490.0,0.40141821]
["bitfinex","BTCUSD",1737760006690,4.2e-07,104500.0,104490.0,0.42441821]
["bitfinex","BTCUSD",1737760007155,4.2e-07,104500.0,104490.0,0.40141821]
["bitfinex","BTCUSD",1737760008211,4.2e-07,104500.0,104490.0,0.42441821]
["bitfinex","BTCUSD",1737760008464,0.08231585,104550.0,104540.0,0.114788]
["bitfinex","BTCUSD",1737760009045,0.00029842,104550.0,104540.0,0.114788]
["bitfinex","BTCUSD",1737760009455,0.02302781,104550.0,104540.0,0.114788]
["bitfinex","BTCUSD",1737760009679,0.02317603,104550.0,104540.0,0.114788]
["bitfinex","BTCUSD",1737760012676,0.00317603,104550.0,104540.0,0.114788]
["bitfinex","BTCUSD",1737760012885,0.00302268,104550.0,104540.0,0.114788]
["bitfinex","BTCUSD",1737760016515,0.00029329,104550.0,104540.0,0.36309179]
["bitfinex","BTCUSD",1737760016720,0.00029329,104550.0,104540.0,0.36213529]
["bitfinex","BTCUSD",1737760020180,0.00029329,104550.0,104540.0,0.38513529]
["bitfinex","BTCUSD",1737760020539,0.00029329,104550.0,104540.0,0.46173529]
["bitfinex","BTCUSD",1737760020744,0.00029329,104550.0,104540.0,0.49133329]
["bitfinex","BTCUSD",1737760024546,2.9e-07,104550.0,104540.0,0.49133329]
["bitfinex","BTCUSD",1737760024998,2.9e-07,104550.0,104540.0,0.4986039]
["bitfinex","BTCUSD",1737760025210,0.00029821,104570.0,104560.0,0.137766]
["bitfinex","BTCUSD",1737760025408,0.00029821,104570.0,104560.0,0.41566736]
["bitfinex","BTCUSD",1737760025589,0.00029821,104570.0,104560.0,0.41471129]
["bitfinex","BTCUSD",1737760027467,0.05272179,104610.0,104600.0,0.114722]
["bitfinex","BTCUSD",1737760027701,0.00079198,104610.0,104600.0,0.36206929]
["bitfinex","BTCUSD",1737760027938,0.00079198,104610.0,104600.0,0.21206929]
["bitfinex","BTCUSD",1737760028149,0.00079198,104610.0,104600.0,0.36206929]
["bitfinex","BTCUSD",1737760029238,0.00079198,104610.0,104600.0,0.38506929]
["bitfinex","BTCUSD",1737760032005,0.00079198,104610.0,104600.0,0.4044388]
["bitfinex","BTCUSD",1737760032206,9.8e-07,104610.0,104600.0,0.4044388]
["bitfinex","BTCUSD",1737760032419,9.8e-07,104610.0,104600.0,0.43393491]
["bitfinex","BTCUSD",1737760032815,9.8e-07,104610.0,104600.0,0.45823025]
["bitfinex","BTCUSD",1737760033018,9.8e-07,104610.0,104600.0,0.43393491]
["bitfinex","BTCUSD",1737760033272,9.8e-07,104610.0,104600.0,0.4044388]
["bitfinex","BTCUSD",1737760033903,9.8e-07,104610.0,104600.0,0.3844388]
["bitfinex","BTCUSD",1737760036769,0.00029877,104610.0,104600.0,0.3844388]
["bitfinex","BTCUSD",1737760038444,0.00029877,104610.0,104600.0,0.41392931]
["bitfinex","BTCUSD",1737760038654,7.7e-07,104610.0,104600.0,0.41392931]
["bitfinex","BTCUSD",1737760039699,7.7e-07,104610.0,104600.0,0.3844388]
["bitfinex","BTCUSD",1737760039956,7.7e-07,104610.0,104600.0,0.2114388]
["bitfinex","BTCUSD",1737760040362,7.7e-07,104610.0,104600.0,0.19206929]
["bitfinex","BTCUSD",1737760040578,7.7e-07,104610.0,104600.0,0.36602505]
["bitfinex","BTCUSD",1737760040794,7.7e-07,104610.0,104600.0,0.36506929]
["bitfinex","BTCUSD",1737760041458,7.7e-07,104610.0,104600.0,0.39459716]
["bitfinex","BTCUSD",1737760041667,0.00029904,104630.0,104620.0,0.2647]
["bitfinex","BTCUSD",1737760041862,0.00044723,104630.0,104620.0,0.36204729]
["bitfinex","BTCUSD",1737760042540,0.00317662,104630.0,104620.0,0.2647]
["bitfinex","BTCUSD",1737760043795,0.02317662,104630.0,104620.0,0.1147]
["bitfinex","BTCUSD",1737760043974,0.02272939,104620.0,104610.0,0.35587423]
["bitfinex","BTCUSD",1737760049146,0.00272939,104620.0,104610.0,0.35587423]
["bitfinex","BTCUSD",1737760049355,0.02272939,104620.0,104610.0,0.35587423]
["bitfinex","BTCUSD",1737760050455,0.00044723,104630.0,104620.0,0.2647]
["bitfinex","BTCUSD",1737760050647,0.00044723,104630.0,104620.0,0.36204729]
["bitfinex","BTCUSD",1737760050852,0.00044723,104630.0,104620.0,0.39166662]
["bitfinex","BTCUSD",1737760052310,0.00317662,104630.0,104620.0,0.29431933]
["bitfinex","BTCUSD",1737760055327,0.02317662,104630.0,104620.0,0.14431933]
["bitfinex","BTCUSD",1737760055720,0.13513623,104630.0,104620.0,0.14431933]
["bitfinex","BTCUSD",1737760055936,0.00044723,104630.0,104620.0,0.1147]
["bitfinex","BTCUSD",1737760056272,0.02272939,104620.0,104610.0,0.20293523]
["bitfinex","BTCUSD",1737760056474,0.02096456,104620.0,104610.0,0.23262937]
["bitfinex","BTCUSD",1737760056686,0.24226456,104620.0,104610.0,0.04999923]
["bitfinex","BTCUSD",1737760056906,0.33864729,104620.0,104610.0,0.04999923]
["bitfinex","BTCUSD",1737760058159,0.36864729,104620.0,104610.0,0.04999923]
["bitfinex","BTCUSD",1737760059479,0.36864729,104620.0,104610.0,0.02849708]
["bitfinex","BTCUSD",1737760059625,0.36864729,104620.0,104610.0,0.02863878]
["bitfinex","BTCUSD",1737760062409,0.25394729,104620.0,104610.0,0.02863878]
["bitfinex","BTCUSD",1737760062613,0.0981,104620.0,104610.0,0.14334978]
["bitfinex","BTCUSD",1737760062832,0.0481,104620.0,104610.0,0.1730782]
["bitfinex","BTCUSD",1737760063037,0.00141179,104630.0,104610.0,0.1730782]
["bitfinex","BTCUSD",1737760063263,0.00272939,104620.0,104610.0,0.32697306]
["bitfinex","BTCUSD",1737760063469,0.00272939,104620.0,104610.0,0.3260172]
["bitfinex","BTCUSD",1737760063678,0.00317662,104630.0,104620.0,0.1147]
["bitfinex","BTCUSD",1737760063885,0.00044723,104630.0,104620.0,0.1147]
["bitfinex","BTCUSD",1737760064374,0.00317662,104630.0,104620.0,0.1147]
["bitfinex","BTCUSD",1737760064565,0.00044723,104630.0,104620.0,0.39272625]
["bitfinex","BTCUSD",1737760064775,0.00044723,104630.0,104620.0,0.39177043]
["bitfinex","BTCUSD",1737760064998,0.00044723,104630.0,104620.0,0.41477043]
["bitfinex","BTCUSD",1737760065196,0.00044723,104630.0,104620.0,0.49157043]
["bitfinex","BTCUSD",1737760066908,2.3e-07,104630.0,104620.0,0.49884104]
["bitfinex","BTCUSD",1737760067111,0.000298,104640.0,104630.0,0.137689]
["bitfinex","BTCUSD",1737760067320,0.000298,104640.0,104630.0,0.26571481]
["bitfinex","BTCUSD",1737760067524,0.000298,104640.0,104630.0,0.27430911]
["bitfinex","BTCUSD",1737760068224,0.000298,104640.0,104630.0,0.42430911]
["bitfinex","BTCUSD",1737760068652,0.00029779,104660.0,104650.0,0.114667]
["bitfinex","BTCUSD",1737760068860,0.00029779,104660.0,104650.0,0.21296963]
["bitfinex","BTCUSD",1737760068987,0.00029779,104660.0,104650.0,0.26473743]
["bitfinex","BTCUSD",1737760070156,0.00029779,104660.0,104650.0,0.50038711]
["bitfinex","BTCUSD",1737760070375,7.9e-07,104660.0,104650.0,0.50765772]
["bitfinex","BTCUSD",1737760071227,7.9e-07,104660.0,104650.0,0.50038711]
["bitfinex","BTCUSD",1737760072646,7.9e-07,104660.0,104650.0,0.51929586]
["bitfinex","BTCUSD",1737760075053,7.9e-07,104660.0,104650.0,0.52645586]
["bitfinex","BTCUSD",1737760075848,7.9e-07,104660.0,104650.0,0.51649586]
["bitfinex","BTCUSD",1737760076366,7.9e-07,104660.0,104650.0,0.53311793]
["bitfinex","BTCUSD",1737760076544,0.00029758,104680.0,104670.0,0.287646]
["bitfinex","BTCUSD",1737760076744,0.00044566,104680.0,104670.0,0.39454297]
["bitfinex","BTCUSD",1737760076951,0.00044566,104680.0,104670.0,0.42405548]
["bitfinex","BTCUSD",1737760077150,0.00520621,104680.0,104670.0,0.42405548]
["bitfinex","BTCUSD",1737760077495,0.00044566,104680.0,104670.0,0.39454297]
["bitfinex","BTCUSD",1737760077633,0.00520617,104680.0,104670.0,0.39454297]
["bitfinex","BTCUSD",1737760077840,0.00044566,104680.0,104670.0,0.39454297]
["bitfinex","BTCUSD",1737760078035,0.00520656,104680.0,104670.0,0.36199329]
["bitfinex","BTCUSD",1737760078324,0.00044566,104680.0,104670.0,0.36199329]
["bitfinex","BTCUSD",1737760078529,0.00520657,104680.0,104670.0,0.36199329]
["bitfinex","BTCUSD",1737760079118,0.00044566,104680.0,104670.0,0.36199329]
["bitfinex","BTCUSD",1737760079351,0.00317505,104680.0,104670.0,0.21199329]
["bitfinex","BTCUSD",1737760080256,0.00317505,104680.0,104670.0,0.36199329]
["bitfinex","BTCUSD",1737760080501,0.02,104670.0,104660.0,0.152863]
["bitfinex","BTCUSD",1737760080735,0.02,104670.0,104660.0,0.302863]
["bitfinex","BTCUSD",1737760081425,0.02443065,104670.0,104660.0,0.302863]
["bitfinex","BTCUSD",1737760082370,0.00443065,104670.0,104660.0,0.152863]
["bitfinex","BTCUSD",1737760083861,0.00472823,104670.0,104660.0,0.152863]
["bitfinex","BTCUSD",1737760084822,0.00472823,104670.0,104660.0,0.141383]
["bitfinex","BTCUSD",1737760085052,0.00272939,104650.0,104640.0,0.152895]
["bitfinex","BTCUSD",1737760085287,0.02,104650.0,104640.0,0.152895]
["bitfinex","BTCUSD",1737760085523,0.02440278,104650.0,104630.0,0.267594]
["bitfinex","BTCUSD",1737760085776,0.02440278,104650.0,104630.0,0.25025429]
["bitfinex","BTCUSD",1737760085777,0.1409,104640.0,104630.0,0.25025429]
["bitfinex","BTCUSD",1737760085984,0.00713217,104650.0,104640.0,0.114678]
["bitfinex","BTCUSD",1737760085985,0.02272939,104650.0,104640.0,0.114678]
["bitfinex","BTCUSD",1737760086204,0.46402939,104660.0,104640.0,0.21202529]
["bitfinex","BTCUSD",1737760086411,0.02272939,104650.0,104640.0,0.21298085]
["bitfinex","BTCUSD",1737760086618,0.02272939,104650.0,104640.0,0.36492029]
["bitfinex","BTCUSD",1737760087116,0.594177,104660.0,104640.0,0.114678]
["bitfinex","BTCUSD",1737760087362,0.80618629,104660.0,104640.0,0.26758]
["bitfinex","BTCUSD",1737760087588,0.80618629,104660.0,104640.0,0.267573]
["bitfinex","BTCUSD",1737760088290,0.00096456,104650.0,104640.0,0.114678]
["bitfinex","BTCUSD",1737760088505,0.80618629,104660.0,104640.0,0.267575]
["bitfinex","BTCUSD",1737760088756,0.00096456,104650.0,104640.0,0.114678]
["bitfinex","BTCUSD",1737760089014,0.00531717,104650.0,104640.0,0.114678]
["bitfinex","BTCUSD",1737760089454,0.02531717,104650.0,104640.0,0.114678]
["bitfinex","BTCUSD",1737760089734,0.00531717,104650.0,104640.0,0.114678]
["bitfinex","BTCUSD",1737760090408,0.00272939,104630.0,104620.0,0.1530657]
["bitfinex","BTCUSD",1737760090642,0.1509,104630.0,104620.0,0.1530657]
["bitfinex","BTCUSD",1737760090838,0.15621204,104630.0,104620.0,0.0001417]
["bitfinex","BTCUSD",1737760091070,0.15524748,104630.0,104620.0,0.1148417]
["bitfinex","BTCUSD",1737760091565,0.13524748,104630.0,104620.0,0.1148417]
["bitfinex","BTCUSD",1737760091805,0.13797687,104630.0,104620.0,0.1148417]
["bitfinex","BTCUSD",1737760092052,0.05697687,104630.0,104620.0,0.1148417]
["bitfinex","BTCUSD",1737760092316,0.00434748,104630.0,104620.0,0.36314472]
["bitfinex","BTCUSD",1737760092566,0.00434748,104630.0,104620.0,0.36218899]
["bitfinex","BTCUSD",1737760100025,0.00434748,104630.0,104620.0,0.38114138]
["bitfinex","BTCUSD",1737760100876,0.00434748,104630.0,104620.0,0.41369106]
["bitfinex","BTCUSD",1737760101078,0.00434748,104630.0,104620.0,0.44330898]
["bitfinex","BTCUSD",1737760101291,0.44759758,104670.0,104660.0,0.264656]
["bitfinex","BTCUSD",1737760101614,0.32084563,104670.0,104660.0,0.36200329]
["bitfinex","BTCUSD",1737760102448,0.00044563,104670.0,104660.0,0.41460997]
["bitfinex","BTCUSD",1737760103881,6.3e-07,104670.0,104660.0,0.50115965]
["bitfinex","BTCUSD",1737760104110,1e-08,104680.0,104670.0,0.287646]
["bitfinex","BTCUSD",1737760104309,1e-08,104680.0,104670.0,0.41459997]
["bitfinex","BTCUSD",1737760104882,1e-08,104680.0,104670.0,0.42187058]
["bitfinex","BTCUSD",1737760105281,1e-08,104680.0,104670.0,0.46323032]
["bitfinex","BTCUSD",1737760105489,0.0159379,104700.0,104690.0,0.287624]
["bitfinex","BTCUSD",1737760105706,0.0159379,104700.0,104690.0,0.42412765]
["bitfinex","BTCUSD",1737760106104,0.0159379,104700.0,104690.0,0.39157797]
["bitfinex","BTCUSD",1737760106312,0.01866729,104700.0,104690.0,0.39157797]
["bitfinex","BTCUSD",1737760106536,0.01866729,104700.0,104690.0,0.36197129]
["bitfinex","BTCUSD",1737760106938,0.0359379,104700.0,104690.0,0.264624]
["bitfinex","BTCUSD",1737760107180,0.0834379,104700.0,104690.0,0.114624]
["bitfinex","BTCUSD",1737760107841,0.0834379,104700.0,104690.0,0.36197129]
["bitfinex","BTCUSD",1737760108025,0.0159379,104700.0,104690.0,0.36197129]
["bitfinex","BTCUSD",1737760109415,0.01866729,104700.0,104690.0,0.36197129]
["bitfinex","BTCUSD",1737760110846,0.01866729,104700.0,104690.0,0.264624]
["bitfinex","BTCUSD",1737760111267,0.01866729,104700.0,104690.0,0.36197129]
["bitfinex","BTCUSD",1737760111503,0.0359379,104700.0,104690.0,0.114624]
["bitfinex","BTCUSD",1737760111657,0.0858379,104700.0,104690.0,0.114624]
["bitfinex","BTCUSD",1737760112072,0.02,104690.0,104680.0,0.152834]
["bitfinex","BTCUSD",1737760112474,0.02,104690.0,104680.0,0.302834]
["bitfinex","BTCUSD",1737760112673,0.02,104680.0,104670.0,0.15285]
["bitfinex","BTCUSD",1737760112874,0.02272939,104670.0,104660.0,0.152866]
["bitfinex","BTCUSD",1737760113110,0.02272939,104670.0,104660.0,0.40307929]
["bitfinex","BTCUSD",1737760113548,0.02272939,104680.0,104670.0,0.114646]
["bitfinex","BTCUSD",1737760113760,0.02,104680.0,104670.0,0.114646]
["bitfinex","BTCUSD",1737760113974,0.02272939,104680.0,104670.0,0.114646]
["bitfinex","BTCUSD",1737760114217,0.02,104680.0,104670.0,0.267504]
["bitfinex","BTCUSD",1737760114865,0.083,104690.0,104680.0,0.114635]
["bitfinex","BTCUSD",1737760115075,0.23679656,104690.0,104670.0,0.114646]
["bitfinex","BTCUSD",1737760115303,0.11559956,104680.0,104660.0,0.26752]
["bitfinex","BTCUSD",1737760115527,0.0499,104670.0,104660.0,0.114654]
["bitfinex","BTCUSD",1737760115972,0.18455,104670.0,104650.0,0.302881]
["bitfinex","BTCUSD",1737760116191,0.02,104660.0,104650.0,0.45591005]
["bitfinex","BTCUSD",1737760116451,0.103,104660.0,104650.0,0.45591005]
["bitfinex","BTCUSD",1737760120096,0.10572939,104660.0,104650.0,0.55325734]
["bitfinex","BTCUSD",1737760120320,0.00272939,104670.0,104660.0,0.264656]
["bitfinex","BTCUSD",1737760120538,0.00272939,104670.0,104660.0,0.36200329]
["bitfinex","BTCUSD",1737760121123,0.02272939,104670.0,104660.0,0.36214489]
["bitfinex","BTCUSD",1737760123159,0.02,104670.0,104660.0,0.36214489]
["bitfinex","BTCUSD",1737760123370,0.00029736,104680.0,104670.0,0.264646]
["bitfinex","BTCUSD",1737760123573,0.00029736,104680.0,104670.0,0.38499329]
["bitfinex","BTCUSD",1737760126274,0.00029736,104680.0,104670.0,0.41458667]
["bitfinex","BTCUSD",1737760127054,0.00029736,104680.0,104670.0,0.43415119]
["bitfinex","BTCUSD",1737760130635,3.6e-07,104680.0,104670.0,0.43415119]
["bitfinex","BTCUSD",1737760130843,3.6e-07,104680.0,104670.0,0.4414218]
["bitfinex","BTCUSD",1737760131457,9e-07,104700.0,104690.0,0.287624]
["bitfinex","BTCUSD",1737760131689,9e-07,104700.0,104690.0,0.42411435]
["bitfinex","BTCUSD",1737760132625,9e-07,104700.0,104690.0,0.50211435]
["bitfinex","BTCUSD",1737760136726,9e-07,104700.0,104690.0,0.51163215]
["bitfinex","BTCUSD",1737760138116,9e-07,104700.0,104690.0,0.53098491]
["bitfinex","BTCUSD",1737760141605,0.00029779,104720.0,104710.0,0.287602]
["bitfinex","BTCUSD",1737760141812,0.00029779,104720.0,104710.0,0.39449897]
["bitfinex","BTCUSD",1737760141993,0.00079149,104720.0,104710.0,0.39449897]
["bitfinex","BTCUSD",1737760142256,0.00079149,104720.0,104710.0,0.42409235]
["bitfinex","BTCUSD",1737760143771,4.9e-07,104720.0,104710.0,0.42409235]
["bitfinex","BTCUSD",1737760143914,2.8e-07,104730.0,104720.0,0.287591]
["bitfinex","BTCUSD",1737760144115,0.00014827,104730.0,104720.0,0.41453167]
["bitfinex","BTCUSD",1737760144345,2.7e-07,104730.0,104720.0,0.41453167]
["bitfinex","BTCUSD",1737760144714,2.7e-07,104730.0,104720.0,0.42180228]
["bitfinex","BTCUSD",1737760144913,0.00029779,104760.0,104750.0,0.264558]
["bitfinex","BTCUSD",1737760145145,0.00029779,104760.0,104750.0,0.38490529]
["bitfinex","BTCUSD",1737760145350,0.00029779,104760.0,104750.0,0.41445329]
["bitfinex","BTCUSD",1737760145528,7.9e-07,104760.0,104750.0,0.41445329]
["bitfinex","BTCUSD",1737760145729,7.9e-07,104760.0,104750.0,0.4217239]
["bitfinex","BTCUSD",1737760145935,7.9e-07,104760.0,104750.0,0.5033239]
["bitfinex","BTCUSD",1737760146680,5.8e-07,104770.0,104760.0,0.287547]
["bitfinex","BTCUSD",1737760146895,4.8e-07,104770.0,104760.0,0.4217129]
["bitfinex","BTCUSD",1737760147107,4.8e-07,104770.0,104760.0,0.43126258]
["bitfinex","BTCUSD",1737760148373,4.8e-07,104770.0,104760.0,0.42399197]
["bitfinex","BTCUSD",1737760148799,4.8e-07,104770.0,104760.0,0.4427923]
["bitfinex","BTCUSD",1737760149331,0.00021076,104780.0,104770.0,0.137536]
["bitfinex","BTCUSD",1737760149534,0.00021076,104780.0,104770.0,0.23583745]
["bitfinex","BTCUSD",1737760149810,0.00021076,104780.0,104770.0,0.23488329]
["bitfinex","BTCUSD",1737760150434,0.00294015,104780.0,104770.0,0.21188329]
["bitfinex","BTCUSD",1737760150854,0.00021076,104780.0,104770.0,0.36188329]
["bitfinex","BTCUSD",1737760151270,0.00021076,104780.0,104770.0,0.38488329]
["bitfinex","BTCUSD",1737760151885,0.00021076,104780.0,104770.0,0.36188329]
["bitfinex","BTCUSD",1737760155723,0.00021076,104780.0,104770.0,0.38488329]
["bitfinex","BTCUSD",1737760156360,0.00021076,104780.0,104770.0,0.41432162]
["bitfinex","BTCUSD",1737760156566,0.00021076,104780.0,104770.0,0.38488329]
["bitfinex","BTCUSD",1737760158144,7.6e-07,104780.0,104770.0,0.41432277]
["bitfinex","BTCUSD",1737760158582,7.6e-07,104780.0,104770.0,0.42116277]
["bitfinex","BTCUSD",1737760159993,0.00035779,104790.0,104770.0,0.42116277]
["bitfinex","BTCUSD",1737760160199,0.00035779,104790.0,104780.0,0.3858263]
["bitfinex","BTCUSD",1737760160406,0.00035779,104790.0,104780.0,0.42386145]
["bitfinex","BTCUSD",1737760160825,7.9e-07,104790.0,104780.0,0.42386145]
["bitfinex","BTCUSD",1737760166065,7.9e-07,104790.0,104780.0,0.44257885]
["bitfinex","BTCUSD",1737760166387,7.9e-07,104790.0,104780.0,0.45219363]
["bitfinex","BTCUSD",1737760170600,7.9e-07,104790.0,104780.0,0.42919363]
["bitfinex","BTCUSD",1737760171007,7.9e-07,104790.0,104780.0,0.45219363]
["bitfinex","BTCUSD",1737760171853,7.9e-07,104790.0,104780.0,0.44264395]
["bitfinex","BTCUSD",1737760172415,0.12270079,104790.0,104780.0,0.26964395]
["bitfinex","BTCUSD",1737760172826,0.12270079,104790.0,104780.0,0.41964395]
["bitfinex","BTCUSD",1737760173235,0.12543018,104790.0,104780.0,0.26002917]
["bitfinex","BTCUSD",1737760173748,0.14270079,104790.0,104780.0,0.21187229]
["bitfinex","BTCUSD",1737760174618,0.14270079,104790.0,104780.0,0.114525]
["bitfinex","BTCUSD",1737760176098,0.00272939,104780.0,104770.0,0.28391521]
["bitfinex","BTCUSD",1737760176310,0.55858135,104790.0,104770.0,0.1167265]
["bitfinex","BTCUSD",1737760176522,0.1227,104780.0,104770.0,0.02978291]
["bitfinex","BTCUSD",1737760176731,0.12366456,104780.0,104770.0,0.0001415]
["bitfinex","BTCUSD",1737760176938,0.237225,104780.0,104770.0,0.0001415]
["bitfinex","BTCUSD",1737760178204,0.02272939,104750.0,104740.0,0.152751]
["bitfinex","BTCUSD",1737760178436,0.14542939,104760.0,104740.0,0.55670074]
["bitfinex","BTCUSD",1737760178669,0.1427,104760.0,104750.0,0.21285983]
["bitfinex","BTCUSD",1737760178897,0.1227,104760.0,104750.0,0.21190529]
["bitfinex","BTCUSD",1737760179088,0.1227,104760.0,104750.0,0.24155416]
["bitfinex","BTCUSD",1737760179496,0.1427,104760.0,104750.0,0.24155416]
["bitfinex","BTCUSD",1737760180171,0.1427,104760.0,104750.0,0.114558]
["bitfinex","BTCUSD",1737760180513,0.1227,104760.0,104750.0,0.114558]
["bitfinex","BTCUSD",1737760180721,0.1227,104760.0,104750.0,0.14419784]
["bitfinex","BTCUSD",1737760181256,0.1227,104760.0,104740.0,0.3028969]
["bitfinex","BTCUSD",1737760181257,0.02,104750.0,104740.0,0.3028969]
["bitfinex","BTCUSD",1737760183767,0.434958,104750.0,104740.0,0.0001479]
["bitfinex","BTCUSD",1737760183974,0.557658,104750.0,104740.0,0.0001479]
["bitfinex","BTCUSD",1737760184175,0.237258,104750.0,104740.0,0.0001479]
["bitfinex","BTCUSD",1737760184383,0.33460529,104750.0,104740.0,0.0001479]
["bitfinex","BTCUSD",1737760184600,0.34460529,104750.0,104740.0,0.0001479]
["bitfinex","BTCUSD",1737760185255,0.237258,104750.0,104740.0,0.0001479]
["bitfinex","BTCUSD",1737760185462,0.1227,104750.0,104740.0,0.1147169]
["bitfinex","BTCUSD",1737760185618,0.1527,104750.0,104740.0,0.1147169]
["bitfinex","BTCUSD",1737760185961,0.1527,104750.0,104740.0,0.0001479]
["bitfinex","BTCUSD",1737760186194,0.15688362,104750.0,104740.0,0.0001479]
["bitfinex","BTCUSD",1737760186551,0.15688362,104750.0,104740.0,0.1147169]
["bitfinex","BTCUSD",1737760187889,0.15688362,104750.0,104740.0,0.0001479]
["bitfinex","BTCUSD",1737760188735,0.15688362,104750.0,104740.0,0.1147169]
["bitfinex","BTCUSD",1737760191900,0.15688362,104750.0,104740.0,0.1148587]
["bitfinex","BTCUSD",1737760192123,0.19507162,104750.0,104740.0,0.1148587]
["bitfinex","BTCUSD",1737760193269,0.30962962,104750.0,104740.0,0.0002897]
["bitfinex","BTCUSD",1737760198957,0.30968031,104750.0,104740.0,0.0002897]
["bitfinex","BTCUSD",1737760199162,0.27968031,104750.0,104740.0,0.0002897]
["bitfinex","BTCUSD",1737760205085,0.0069637,104750.0,104740.0,0.21316069]
["bitfinex","BTCUSD",1737760205348,0.0069637,104750.0,104740.0,0.36220599]
["bitfinex","BTCUSD",1737760205556,0.00278008,104750.0,104740.0,0.36220599]
["bitfinex","BTCUSD",1737760206180,0.00278008,104750.0,104740.0,0.39183404]
["bitfinex","BTCUSD",1737760207446,0.02278008,104750.0,104740.0,0.39183404]
["bitfinex","BTCUSD",1737760208019,0.02278008,104750.0,104740.0,0.40146265]
["bitfinex","BTCUSD",1737760210986,0.02005069,104750.0,104740.0,0.29448675]
["bitfinex","BTCUSD",1737760211394,0.02101525,104750.0,104740.0,0.14448675]
["bitfinex","BTCUSD",1737760211610,0.02005069,104750.0,104740.0,0.14448675]
["bitfinex","BTCUSD",1737760213391,0.23610869,104750.0,104740.0,0.02991775]
["bitfinex","BTCUSD",1737760213598,0.23610869,104750.0,104740.0,0.0002897]
["bitfinex","BTCUSD",1737760219395,0.26610869,104750.0,104740.0,0.0002897]
["bitfinex","BTCUSD",1737760221096,0.15155069,104750.0,104740.0,0.1148587]
["bitfinex","BTCUSD",1737760221324,0.05005069,104750.0,104740.0,0.14459743]
["bitfinex","BTCUSD",1737760221573,0.05278008,104750.0,104740.0,0.14459743]
["bitfinex","BTCUSD",1737760221821,0.02005069,104750.0,104740.0,0.14459743]
["bitfinex","BTCUSD",1737760222060,5.069e-05,104750.0,104740.0,0.14459743]
["bitfinex","BTCUSD",1737760222298,0.11460869,104750.0,104740.0,0.03002843]
["bitfinex","BTCUSD",1737760222562,0.11460869,104750.0,104740.0,0.0002897]
["bitfinex","BTCUSD",1737760223852,0.19110869,104750.0,104740.0,0.0002897]
["bitfinex","BTCUSD",1737760224828,0.19207325,104750.0,104740.0,0.0002897]
["bitfinex","BTCUSD",1737760226660,0.22047934,104750.0,104740.0,0.0002897]
["bitfinex","BTCUSD",1737760226822,0.21951478,104750.0,104740.0,0.0002897]
["bitfinex","BTCUSD",1737760228275,0.48135667,104750.0,104740.0,0.0002897]
["bitfinex","BTCUSD",1737760229360,0.45295058,104750.0,104740.0,0.0002897]
["bitfinex","BTCUSD",1737760230355,0.60295058,104750.0,104740.0,0.0002897]
["bitfinex","BTCUSD",1737760230560,0.420103,104740.0,104710.0,0.267398]
["bitfinex","BTCUSD",1737760230764,0.420103,104740.0,104720.0,0.11459]
["bitfinex","BTCUSD",1737760231694,0.420103,104740.0,104710.0,0.26754599]
["bitfinex","BTCUSD",1737760231958,0.02,104720.0,104710.0,0.11474399]
["bitfinex","BTCUSD",1737760232193,0.114582,104730.0,104710.0,0.42033999]
["bitfinex","BTCUSD",1737760232953,0.00096456,104720.0,104710.0,0.00014799]
["bitfinex","BTCUSD",1737760233242,0.420153,104730.0,104710.0,0.00014799]
["bitfinex","BTCUSD",1737760233448,0.00096456,104720.0,104710.0,0.00014799]
["bitfinex","BTCUSD",1737760233923,0.420153,104730.0,104710.0,0.00014799]
["bitfinex","BTCUSD",1737760234179,0.00096456,104720.0,104710.0,0.00014799]
["bitfinex","BTCUSD",1737760234435,0.23425456,104720.0,104710.0,0.00014799]
["bitfinex","BTCUSD",1737760234712,0.28269,104720.0,104710.0,0.00014799]
["bitfinex","BTCUSD",1737760238338,0.38003729,104720.0,104710.0,0.00014799]
["bitfinex","BTCUSD",1737760238787,0.38003729,104720.0,104710.0,0.00028979]
["bitfinex","BTCUSD",1737760239030,0.49483189,104720.0,104710.0,0.00028979]
["bitfinex","BTCUSD",1737760239252,0.75217918,104720.0,104710.0,0.00028979]
["bitfinex","BTCUSD",1737760240292,0.71525189,104720.0,104710.0,0.00028979]
["bitfinex","BTCUSD",1737760240698,0.71525189,104720.0,104710.0,7.9e-07]
["bitfinex","BTCUSD",1737760240699,0.84163509,104720.0,104710.0,7.9e-07]
["bitfinex","BTCUSD",1737760240927,0.494933,104700.0,104690.0,0.0001416]
["bitfinex","BTCUSD",1737760241146,0.72953809,104700.0,104690.0,0.0001416]
["bitfinex","BTCUSD",1737760241322,0.75602087,104700.0,104690.0,0.0001416]
["bitfinex","BTCUSD",1737760242310,0.84081547,104700.0,104690.0,0.0001416]
["bitfinex","BTCUSD",1737760244676,0.84081547,104700.0,104690.0,6e-07]
["bitfinex","BTCUSD",1737760246097,0.284635,104680.0,104670.0,0.0001416]
["bitfinex","BTCUSD",1737760246303,0.64271505,104680.0,104670.0,0.0001416]
["bitfinex","BTCUSD",1737760247307,0.64271505,104680.0,104670.0,0.0006353]
["bitfinex","BTCUSD",1737760248169,0.61817689,104680.0,104670.0,0.0006353]
["bitfinex","BTCUSD",1737760248763,0.34338229,104680.0,104670.0,0.0006353]
["bitfinex","BTCUSD",1737760248971,0.21198229,104680.0,104670.0,0.0006353]
["bitfinex","BTCUSD",1737760249172,0.114635,104680.0,104670.0,0.0006353]
["bitfinex","BTCUSD",1737760249389,0.11559956,104680.0,104670.0,0.0006353]
["bitfinex","BTCUSD",1737760249596,0.21294685,104680.0,104670.0,0.0006353]
["bitfinex","BTCUSD",1737760249837,0.21198229,104680.0,104670.0,0.0006353]
["bitfinex","BTCUSD",1737760250306,0.32677689,104680.0,104670.0,0.0006353]
["bitfinex","BTCUSD",1737760250505,0.22198229,104680.0,104670.0,0.0006353]
["bitfinex","BTCUSD",1737760250872,0.35677689,104680.0,104670.0,0.0006353]
["bitfinex","BTCUSD",1737760251562,0.25198229,104680.0,104670.0,0.0006353]
["bitfinex","BTCUSD",1737760251936,0.40198229,104680.0,104670.0,0.0006353]
["bitfinex","BTCUSD",1737760252169,0.41198229,104680.0,104670.0,0.0006353]
["bitfinex","BTCUSD",1737760252345,0.64211357,104680.0,104670.0,0.0006353]
["bitfinex","BTCUSD",1737760254075,0.70059689,104680.0,104670.0,0.0006353]
["bitfinex","BTCUSD",1737760255901,0.70995707,104680.0,104670.0,0.0006353]
["bitfinex","BTCUSD",1737760256649,0.71095707,104680.0,104670.0,0.0006353]
["bitfinex","BTCUSD",1737760257066,0.71395707,104680.0,104670.0,0.0006353]
["bitfinex","BTCUSD",1737760260405,0.71395707,104680.0,104670.0,3e-07]
["bitfinex","BTCUSD",1737760260619,0.81130436,104680.0,104670.0,3e-07]
["bitfinex","BTCUSD",1737760262212,0.81130436,104680.0,104670.0,0.0001422]
["bitfinex","BTCUSD",1737760262724,0.4498606,104670.0,104660.0,0.00010853]
["bitfinex","BTCUSD",1737760262985,1.41580789,104670.0,104660.0,0.00010853]
["bitfinex","BTCUSD",1737760263476,0.294667,104650.0,104640.0,0.0001415]
["bitfinex","BTCUSD",1737760263748,0.39201429,104650.0,104640.0,0.00028955]
["bitfinex","BTCUSD",1737760266236,0.49680889,104650.0,104640.0,0.00028955]
["bitfinex","BTCUSD",1737760267218,0.59606688,104650.0,104640.0,0.00028955]
["bitfinex","BTCUSD",1737760267463,0.59246089,104650.0,104640.0,0.00028955]
["bitfinex","BTCUSD",1737760267701,0.63016089,104650.0,104640.0,0.00028955]
["bitfinex","BTCUSD",1737760268707,0.65316089,104650.0,104640.0,0.00028955]
["bitfinex","BTCUSD",1737760269142,0.63316089,104650.0,104640.0,0.00028955]
["bitfinex","BTCUSD",1737760269829,0.73050818,104650.0,104640.0,0.00028955]
["bitfinex","BTCUSD",1737760272035,0.73979107,104650.0,104640.0,0.00028955]
["bitfinex","BTCUSD",1737760272485,0.84039107,104650.0,104640.0,0.00028955]
["bitfinex","BTCUSD",1737760272711,0.94518567,104650.0,104640.0,0.00028955]
["bitfinex","BTCUSD",1737760272944,0.84458567,104650.0,104640.0,0.00028955]
["bitfinex","BTCUSD",1737760273173,0.73979107,104650.0,104640.0,0.00028955]
["bitfinex","BTCUSD",1737760273823,0.84458567,104650.0,104640.0,0.00028955]
["bitfinex","BTCUSD",1737760274045,0.84039107,104650.0,104640.0,0.00028955]
["bitfinex","BTCUSD",1737760274306,1.02028567,104650.0,104640.0,5.5e-07]
["bitfinex","BTCUSD",1737760274532,0.365109,104630.0,104620.0,0.0001417]
["bitfinex","BTCUSD",1737760274647,0.62235089,104630.0,104620.0,0.0001417]
["bitfinex","BTCUSD",1737760275329,0.691151,104630.0,104620.0,0.0001417]
["bitfinex","BTCUSD",1737760275767,0.737451,104630.0,104620.0,0.0001417]
["bitfinex","BTCUSD",1737760276215,0.69318905,104630.0,104620.0,0.0001417]
["bitfinex","BTCUSD",1737760276813,0.69986905,104630.0,104620.0,0.0001417]
["bitfinex","BTCUSD",1737760277194,0.70086905,104630.0,104620.0,0.0001417]
["bitfinex","BTCUSD",1737760277588,0.70386905,104630.0,104620.0,0.0001417]
["bitfinex","BTCUSD",1737760280920,0.71323284,104630.0,104620.0,0.0001417]
["bitfinex","BTCUSD",1737760281128,0.43950008,104630.0,104620.0,0.0001417]
["bitfinex","BTCUSD",1737760281324,0.54429468,104630.0,104620.0,0.0001417]
["bitfinex","BTCUSD",1737760281769,0.56429468,104630.0,104620.0,0.0001417]
["bitfinex","BTCUSD",1737760282127,0.58061468,104630.0,104620.0,0.0001417]
["bitfinex","BTCUSD",1737760282327,0.58729468,104630.0,104620.0,0.0001417]
["bitfinex","BTCUSD",1737760282532,0.58061468,104630.0,104620.0,0.0001417]
["bitfinex","BTCUSD",1737760282712,0.58629468,104630.0,104620.0,0.0001417]
["bitfinex","BTCUSD",1737760282931,0.58329468,104630.0,104620.0,0.0001417]
["bitfinex","BTCUSD",1737760283128,0.37808008,104630.0,104620.0,0.0001417]
["bitfinex","BTCUSD",1737760283318,0.23140008,104630.0,104620.0,0.0001417]
["bitfinex","BTCUSD",1737760283519,0.23808008,104630.0,104620.0,0.0001417]
["bitfinex","BTCUSD",1737760283799,0.38808008,104630.0,104620.0,0.0001417]
["bitfinex","BTCUSD",1737760284443,0.40808008,104630.0,104620.0,0.0001417]
["bitfinex","BTCUSD",1737760284848,0.50287468,104630.0,104620.0,0.0001417]
["bitfinex","BTCUSD",1737760285024,0.56029468,104630.0,104620.0,0.0001417]
["bitfinex","BTCUSD",1737760285826,0.58329468,104630.0,104620.0,0.0001417]
["bitfinex","BTCUSD",1737760287204,0.47850008,104630.0,104620.0,0.0001417]
["bitfinex","BTCUSD",1737760288973,0.45850008,104630.0,104620.0,0.0001417]
["bitfinex","BTCUSD",1737760289177,0.47850008,104630.0,104620.0,0.0001417]
["bitfinex","BTCUSD",1737760291870,0.40140008,104630.0,104620.0,0.0001417]
["bitfinex","BTCUSD",1737760292093,0.40808008,104630.0,104620.0,0.0001417]
["bitfinex","BTCUSD",1737760293132,0.40140008,104630.0,104620.0,0.0001417]
["bitfinex","BTCUSD",1737760293380,0.40808008,104630.0,104620.0,0.0001417]
["bitfinex","BTCUSD",1737760294218,0.58259503,104630.0,104620.0,0.0001417]
["bitfinex","BTCUSD",1737760294617,0.56329468,104630.0,104620.0,0.0001417]
["bitfinex","BTCUSD",1737760295119,0.2647,104620.0,104610.0,0.02860765]
["bitfinex","BTCUSD",1737760295394,0.2647,104620.0,104610.0,0.02875584]
["bitfinex","BTCUSD",1737760295395,0.37204729,104620.0,104610.0,0.02875584]
["bitfinex","BTCUSD",1737760297915,0.40204729,104620.0,104610.0,0.02875584]
["bitfinex","BTCUSD",1737760300574,0.55426189,104620.0,104610.0,0.02875584]
["bitfinex","BTCUSD",1737760300864,0.59726189,104620.0,104610.0,0.02875584]
["bitfinex","BTCUSD",1737760301722,0.54984189,104620.0,104610.0,0.02875584]
["bitfinex","BTCUSD",1737760302139,0.52684189,104620.0,104610.0,0.02875584]
["bitfinex","BTCUSD",1737760302353,0.42204729,104620.0,104610.0,0.02875584]
["bitfinex","BTCUSD",1737760303461,0.42872729,104620.0,104610.0,0.02875584]
["bitfinex","BTCUSD",1737760305064,0.48610729,104620.0,104610.0,0.02875584]
["bitfinex","BTCUSD",1737760309545,0.46610729,104620.0,104610.0,0.02875584]
["bitfinex","BTCUSD",1737760313545,0.44942729,104620.0,104610.0,0.02875584]
["bitfinex","BTCUSD",1737760313768,0.45610729,104620.0,104610.0,0.02875584]
["bitfinex","BTCUSD",1737760313999,0.44942729,104620.0,104610.0,0.02875584]
["bitfinex","BTCUSD",1737760314736,0.45942729,104620.0,104610.0,0.02875584]
["bitfinex","BTCUSD",1737760315161,0.39204729,104620.0,104610.0,0.02875584]
["bitfinex","BTCUSD",1737760320251,0.3923455,104620.0,104610.0,0.02875584]
["bitfinex","BTCUSD",1737760322362,0.14499821,104620.0,104610.0,0.02875584]
["bitfinex","BTCUSD",1737760322587,0.14596277,104620.0,104610.0,0.02875584]
["bitfinex","BTCUSD",1737760324204,0.39331006,104620.0,104610.0,0.02875584]
["bitfinex","BTCUSD",1737760324448,0.3923455,104620.0,104610.0,0.02875584]
["bitfinex","BTCUSD",1737760324889,0.4497255,104620.0,104610.0,0.02875584]
["bitfinex","BTCUSD",1737760329137,0.53174293,104620.0,104610.0,0.02875584]
["bitfinex","BTCUSD",1737760329326,0.53842293,104620.0,104610.0,0.02875584]
["bitfinex","BTCUSD",1737760330169,0.48104293,104620.0,104610.0,0.02875584]
["bitfinex","BTCUSD",1737760331639,0.76028482,104620.0,104610.0,0.02875584]
["bitfinex","BTCUSD",1737760332069,0.69031753,104620.0,104610.0,0.02875584]
["bitfinex","BTCUSD",1737760333876,0.48104293,104620.0,104610.0,0.02875584]
["bitfinex","BTCUSD",1737760334774,0.50104293,104620.0,104610.0,0.02875584]
["bitfinex","BTCUSD",1737760336180,0.48104293,104620.0,104610.0,0.02875584]
["bitfinex","BTCUSD",1737760336813,0.47436293,104620.0,104610.0,0.02875584]
["bitfinex","BTCUSD",1737760337017,0.32436293,104620.0,104610.0,0.02875584]
["bitfinex","BTCUSD",1737760338528,0.2423455,104620.0,104610.0,0.02875584]
["bitfinex","BTCUSD",1737760339443,0.2707748,104620.0,104610.0,0.02875584]
["bitfinex","BTCUSD",1737760340189,0.3281548,104620.0,104610.0,0.02875584]
["bitfinex","BTCUSD",1737760341243,0.2997255,104620.0,104610.0,0.02875584]
["bitfinex","BTCUSD",1737760341859,0.55707279,104620.0,104610.0,0.02875584]
["bitfinex","BTCUSD",1737760342063,0.68186739,104620.0,104610.0,0.02875584]
["bitfinex","BTCUSD",1737760342276,0.75166739,104620.0,104610.0,0.02875584]
["bitfinex","BTCUSD",1737760342709,0.6643201,104620.0,104610.0,0.02875584]
["bitfinex","BTCUSD",1737760343750,0.7044201,104620.0,104610.0,0.02875584]
["bitfinex","BTCUSD",1737760343965,0.7044201,104620.0,104610.0,8.4e-07]
["bitfinex","BTCUSD",1737760344172,0.72973689,104620.0,104610.0,8.4e-07]
["bitfinex","BTCUSD",1737760344870,0.4046802,104610.0,104600.0,5.4e-07]
["bitfinex","BTCUSD",1737760345091,0.50217516,104610.0,104600.0,5.4e-07]
["bitfinex","BTCUSD",1737760345309,0.294913,104590.0,104580.0,0.0001416]
["bitfinex","BTCUSD",1737760345540,0.55083489,104590.0,104580.0,0.0001416]
["bitfinex","BTCUSD",1737760345963,0.78143489,104590.0,104580.0,6e-07]
["bitfinex","BTCUSD",1737760346219,0.01,104560.0,104550.0,0.0001417]
["bitfinex","BTCUSD",1737760346443,0.52525245,104560.0,104550.0,0.0001417]
["bitfinex","BTCUSD",1737760346656,0.57260468,104560.0,104550.0,0.0001417]
["bitfinex","BTCUSD",1737760347122,0.77404284,104560.0,104550.0,0.0001417]
["bitfinex","BTCUSD",1737760347376,0.77404284,104560.0,104550.0,7e-07]
["bitfinex","BTCUSD",1737760347377,0.87883744,104560.0,104550.0,7e-07]
["bitfinex","BTCUSD",1737760347605,1.00640095,104560.0,104550.0,8.9e-07]
["bitfinex","BTCUSD",1737760347822,0.98186279,104560.0,104550.0,8.9e-07]
["bitfinex","BTCUSD",1737760348051,0.90580095,104560.0,104550.0,8.9e-07]
["bitfinex","BTCUSD",1737760348524,0.82803744,104560.0,104550.0,8.9e-07]
["bitfinex","BTCUSD",1737760349627,0.68090115,104550.0,104540.0,6.9e-07]
["bitfinex","BTCUSD",1737760349848,0.78492844,104550.0,104540.0,6.9e-07]
["bitfinex","BTCUSD",1737760350702,0.72754844,104550.0,104540.0,6.9e-07]
["bitfinex","BTCUSD",1737760351090,0.70401028,104550.0,104540.0,6.9e-07]
["bitfinex","BTCUSD",1737760351296,0.70701028,104550.0,104540.0,6.9e-07]
["bitfinex","BTCUSD",1737760351514,0.68169349,104550.0,104540.0,6.9e-07]
["bitfinex","BTCUSD",1737760351869,0.36612429,104550.0,104540.0,6.9e-07]
["bitfinex","BTCUSD",1737760352112,0.49091889,104550.0,104540.0,6.9e-07]
["bitfinex","BTCUSD",1737760352300,0.40280429,104550.0,104540.0,6.9e-07]
["bitfinex","BTCUSD",1737760352870,0.38280429,104550.0,104540.0,6.9e-07]
["bitfinex","BTCUSD",1737760353073,0.52659889,104550.0,104540.0,6.9e-07]
["bitfinex","BTCUSD",1737760353827,0.56279889,104550.0,104540.0,6.9e-07]
["bitfinex","BTCUSD",1737760354182,0.57279889,104550.0,104540.0,6.9e-07]
["bitfinex","BTCUSD",1737760355443,0.76494078,104550.0,104540.0,6.9e-07]
["bitfinex","BTCUSD",1737760355641,0.66014618,104550.0,104540.0,6.9e-07]
["bitfinex","BTCUSD",1737760355850,0.56279889,104550.0,104540.0,6.9e-07]
["bitfinex","BTCUSD",1737760356287,0.57279889,104550.0,104540.0,6.9e-07]
["bitfinex","BTCUSD",1737760356482,0.56309689,104550.0,104540.0,6.9e-07]
["bitfinex","BTCUSD",1737760356878,0.57309689,104550.0,104540.0,6.9e-07]
["bitfinex","BTCUSD",1737760357111,0.36242229,104550.0,104540.0,6.9e-07]
["bitfinex","BTCUSD",1737760357858,0.40069029,104550.0,104540.0,6.9e-07]
["bitfinex","BTCUSD",1737760362415,0.303343,104550.0,104540.0,6.9e-07]
["bitfinex","BTCUSD",1737760362671,0.188566,104550.0,104540.0,0.19768869]
["bitfinex","BTCUSD",1737760362896,0.02302739,104550.0,104540.0,0.29503598]
["bitfinex","BTCUSD",1737760363566,0.02302739,104550.0,104540.0,0.08290069]
["bitfinex","BTCUSD",1737760363567,0.21242229,104550.0,104540.0,0.08290069]
["bitfinex","BTCUSD",1737760363776,0.265075,104550.0,104540.0,0.08290069]
["bitfinex","BTCUSD",1737760364018,0.30334,104550.0,104540.0,0.08290069]
["bitfinex","BTCUSD",1737760364668,0.265075,104550.0,104540.0,0.08290069]
["bitfinex","BTCUSD",1737760365312,0.36242229,104550.0,104540.0,6.9e-07]
["bitfinex","BTCUSD",1737760365494,0.36868357,104550.0,104540.0,6.9e-07]
["bitfinex","BTCUSD",1737760365794,0.36242229,104550.0,104540.0,6.9e-07]
["bitfinex","BTCUSD",1737760366000,0.48054356,104550.0,104540.0,6.9e-07]
["bitfinex","BTCUSD",1737760366258,0.47721689,104550.0,104540.0,6.9e-07]
["bitfinex","BTCUSD",1737760368152,0.48389689,104550.0,104540.0,6.9e-07]
["bitfinex","BTCUSD",1737760369669,0.36910229,104550.0,104540.0,6.9e-07]
["bitfinex","BTCUSD",1737760370336,0.37208304,104550.0,104540.0,6.9e-07]
["bitfinex","BTCUSD",1737760370774,0.37876304,104550.0,104540.0,6.9e-07]
["bitfinex","BTCUSD",1737760372229,0.40876304,104550.0,104540.0,6.9e-07]
["bitfinex","BTCUSD",1737760372777,0.40208304,104550.0,104540.0,6.9e-07]
["bitfinex","BTCUSD",1737760372983,0.24242229,104550.0,104540.0,6.9e-07]
["bitfinex","BTCUSD",1737760373648,0.39242229,104550.0,104540.0,6.9e-07]
["bitfinex","BTCUSD",1737760374769,0.030298,104550.0,104540.0,0.19778869]
["bitfinex","BTCUSD",1737760374999,0.030298,104550.0,104540.0,0.24538869]
["bitfinex","BTCUSD",1737760375489,0.000298,104550.0,104540.0,0.24538869]
["bitfinex","BTCUSD",1737760375704,0.115075,104550.0,104540.0,0.13060069]
["bitfinex","BTCUSD",1737760375913,0.115075,104550.0,104540.0,0.24538869]
["bitfinex","BTCUSD",1737760376743,0.41983939,104550.0,104540.0,6.9e-07]
["bitfinex","BTCUSD",1737760376942,0.36242229,104550.0,104540.0,6.9e-07]
["bitfinex","BTCUSD",1737760377479,0.38242229,104550.0,104540.0,6.9e-07]
["bitfinex","BTCUSD",1737760377679,0.44980229,104550.0,104540.0,6.9e-07]
["bitfinex","BTCUSD",1737760377833,0.55459689,104550.0,104540.0,6.9e-07]
["bitfinex","BTCUSD",1737760378033,0.44980229,104550.0,104540.0,6.9e-07]
["bitfinex","BTCUSD",1737760378282,0.55459689,104550.0,104540.0,6.9e-07]
["bitfinex","BTCUSD",1737760378490,0.57759689,104550.0,104540.0,6.9e-07]
["bitfinex","BTCUSD",1737760378697,0.55759689,104550.0,104540.0,6.9e-07]
["bitfinex","BTCUSD",1737760381871,0.41980229,104550.0,104540.0,6.9e-07]
["bitfinex","BTCUSD",1737760382253,0.44980229,104550.0,104540.0,6.9e-07]
["bitfinex","BTCUSD",1737760382477,0.51321269,104550.0,104540.0,6.9e-07]
["bitfinex","BTCUSD",1737760383117,0.53321269,104550.0,104540.0,6.9e-07]
["bitfinex","BTCUSD",1737760384475,0.63800729,104550.0,104540.0,6.9e-07]
["bitfinex","BTCUSD",1737760384694,0.53321269,104550.0,104540.0,6.9e-07]
["bitfinex","BTCUSD",1737760387941,0.00272939,104520.0,104510.0,0.33118639]
["bitfinex","BTCUSD",1737760388381,0.00272939,104520.0,104510.0,0.33133461]
["bitfinex","BTCUSD",1737760395320,0.02272939,104540.0,104520.0,0.11481]
["bitfinex","BTCUSD",1737760395520,0.10750386,104550.0,104530.0,0.04855655]
["bitfinex","BTCUSD",1737760395728,0.10477447,104550.0,104540.0,0.29363529]
["bitfinex","BTCUSD",1737760399313,0.020298,104550.0,104540.0,0.29363529]
["bitfinex","BTCUSD",1737760400091,0.000298,104550.0,104540.0,0.29363529]
["bitfinex","BTCUSD",1737760400289,0.000298,104550.0,104540.0,0.37100096]
["bitfinex","BTCUSD",1737760403355,0.000298,104550.0,104540.0,0.34123529]
["bitfinex","BTCUSD",1737760404742,0.000298,104550.0,104540.0,0.49123529]
["bitfinex","BTCUSD",1737760405159,0.000298,104550.0,104540.0,0.57031758]
["bitfinex","BTCUSD",1737760405343,1e-06,104550.0,104540.0,0.57031758]
["bitfinex","BTCUSD",1737760405555,0.29005069,104560.0,104550.0,0.266877]
["bitfinex","BTCUSD",1737760405779,0.29005069,104560.0,104550.0,0.36422429]
["bitfinex","BTCUSD",1737760405957,0.29005069,104560.0,104550.0,0.25616906]
["bitfinex","BTCUSD",1737760406100,0.29005069,104560.0,104550.0,0.37094606]
["bitfinex","BTCUSD",1737760406307,0.29005069,104560.0,104550.0,0.34122429]
["bitfinex","BTCUSD",1737760408161,0.31005069,104560.0,104550.0,0.34122429]
["bitfinex","BTCUSD",1737760411863,0.29005069,104560.0,104550.0,0.49122429]
["bitfinex","BTCUSD",1737760413103,0.29005069,104560.0,104550.0,0.34122429]
["bitfinex","BTCUSD",1737760413324,0.31005069,104560.0,104550.0,0.34122429]
["bitfinex","BTCUSD",1737760414560,0.31034869,104560.0,104550.0,0.34122429]
["bitfinex","BTCUSD",1737760417376,0.30534869,104560.0,104550.0,0.34122429]
["bitfinex","BTCUSD",1737760421557,0.28534869,104560.0,104550.0,0.34122429]
["bitfinex","BTCUSD",1737760421998,0.28534869,104560.0,104550.0,0.3603098]
["bitfinex","BTCUSD",1737760422431,0.30534869,104560.0,104550.0,0.3603098]
["bitfinex","BTCUSD",1737760425908,0.28534869,104560.0,104550.0,0.3603098]
["bitfinex","BTCUSD",1737760426117,0.30534869,104560.0,104550.0,0.3603098]
["bitfinex","BTCUSD",1737760426301,0.30534869,104560.0,104550.0,0.3604517]
["bitfinex","BTCUSD",1737760426428,0.28534869,104560.0,104550.0,0.5104517]
["bitfinex","BTCUSD",1737760427447,0.28534869,104560.0,104550.0,0.54017867]
["bitfinex","BTCUSD",1737760429456,0.28534869,104560.0,104550.0,0.49257867]
["bitfinex","BTCUSD",1737760434667,0.33404869,104560.0,104550.0,0.02986887]
["bitfinex","BTCUSD",1737760434882,0.90853658,104560.0,104550.0,0.0001419]
["bitfinex","BTCUSD",1737760435313,0.91276415,104560.0,104550.0,0.0001419]
["bitfinex","BTCUSD",1737760435520,0.02272939,104520.0,104510.0,0.0001419]
["bitfinex","BTCUSD",1737760435734,0.26141,104520.0,104510.0,0.00029012]
["bitfinex","BTCUSD",1737760435947,0.24566454,104520.0,104510.0,0.00029012]
["bitfinex","BTCUSD",1737760436616,0.34969183,104520.0,104510.0,0.00029012]
["bitfinex","BTCUSD",1737760437263,0.47748643,104520.0,104510.0,0.00029012]
["bitfinex","BTCUSD",1737760437427,0.47323189,104520.0,104510.0,0.00029012]
["bitfinex","BTCUSD",1737760437828,0.63323189,104520.0,104510.0,0.00029012]
["bitfinex","BTCUSD",1737760440115,0.62323189,104520.0,104510.0,0.00029012]
["bitfinex","BTCUSD",1737760440313,0.51843729,104520.0,104510.0,0.00029012]
["bitfinex","BTCUSD",1737760440549,0.62323189,104520.0,104510.0,0.00029012]
["bitfinex","BTCUSD",1737760442814,0.48875729,104520.0,104510.0,0.00029012]
["bitfinex","BTCUSD",1737760443014,0.49543729,104520.0,104510.0,0.00029012]
["bitfinex","BTCUSD",1737760443124,0.50483521,104520.0,104510.0,0.00029012]
["bitfinex","BTCUSD",1737760443337,0.60962981,104520.0,104510.0,0.00029012]
["bitfinex","BTCUSD",1737760443785,0.63262981,104520.0,104510.0,0.00029012]
["bitfinex","BTCUSD",1737760444035,0.62594981,104520.0,104510.0,0.00029012]
["bitfinex","BTCUSD",1737760444173,0.63262981,104520.0,104510.0,0.00029012]
["bitfinex","BTCUSD",1737760445001,0.47594981,104520.0,104510.0,0.00029012]
["bitfinex","BTCUSD",1737760445199,0.34815521,104520.0,104510.0,0.00029012]
["bitfinex","BTCUSD",1737760445418,0.24141,104520.0,104510.0,0.00029012]
["bitfinex","BTCUSD",1737760445621,0.11481,104520.0,104510.0,0.00029012]
["bitfinex","BTCUSD",1737760446392,0.11577456,104520.0,104510.0,0.00029012]
["bitfinex","BTCUSD",1737760446603,0.11481,104520.0,104510.0,0.00029012]
["bitfinex","BTCUSD",1737760447543,0.11577456,104520.0,104510.0,0.00029012]
["bitfinex","BTCUSD",1737760447742,0.11481,104520.0,104510.0,0.00029012]
["bitfinex","BTCUSD",1737760448188,0.34312939,104530.0,104510.0,0.15338412]
["bitfinex","BTCUSD",1737760448394,0.34312939,104530.0,104520.0,0.11481]
["bitfinex","BTCUSD",1737760448602,0.32312939,104530.0,104520.0,0.11481]
["bitfinex","BTCUSD",1737760448835,0.34312939,104530.0,104520.0,0.11481]
["bitfinex","BTCUSD",1737760449223,0.32312939,104530.0,104520.0,0.11481]
["bitfinex","BTCUSD",1737760449431,0.3204,104530.0,104520.0,0.11481]
["bitfinex","BTCUSD",1737760449609,0.32312939,104530.0,104520.0,0.11576665]
["bitfinex","BTCUSD",1737760450238,0.32312939,104530.0,104520.0,0.11481]
["bitfinex","BTCUSD",1737760450465,0.02,104520.0,104510.0,0.25072241]
["bitfinex","BTCUSD",1737760453395,0.32312939,104530.0,104520.0,0.11481]
["bitfinex","BTCUSD",1737760453608,0.02,104540.0,104530.0,0.114799]
["bitfinex","BTCUSD",1737760453824,0.43820639,104550.0,104540.0,0.114788]
["bitfinex","BTCUSD",1737760453995,0.32342739,104550.0,104540.0,0.114788]
["bitfinex","BTCUSD",1737760454844,0.43820439,104550.0,104540.0,0.114788]
["bitfinex","BTCUSD",1737760456498,0.02,104530.0,104520.0,0.2278]
["bitfinex","BTCUSD",1737760456716,0.02,104530.0,104520.0,0.40041929]
["bitfinex","BTCUSD",1737760456926,0.02,104530.0,104520.0,0.303072]
["bitfinex","BTCUSD",1737760457374,0.02,104530.0,104520.0,0.153072]
["bitfinex","BTCUSD",1737760457579,0.02,104520.0,104510.0,0.26818812]
["bitfinex","BTCUSD",1737760457817,0.02,104520.0,104510.0,0.36553541]
["bitfinex","BTCUSD",1737760459632,0.02272939,104520.0,104510.0,0.11510312]
["bitfinex","BTCUSD",1737760460241,0.11577456,104520.0,104510.0,0.00029012]
["bitfinex","BTCUSD",1737760460451,0.11481,104520.0,104510.0,0.00029012]
["bitfinex","BTCUSD",1737760460948,0.11577456,104520.0,104510.0,0.00029012]
["bitfinex","BTCUSD",1737760461526,0.10577456,104520.0,104510.0,0.00029012]
["bitfinex","BTCUSD",1737760465265,0.00272939,104520.0,104510.0,0.00029012]
["bitfinex","BTCUSD",1737760465497,0.02272939,104520.0,104510.0,0.11511112]
["bitfinex","BTCUSD",1737760465947,0.00272939,104520.0,104510.0,0.11511112]
["bitfinex","BTCUSD",1737760467265,0.02272939,104520.0,104510.0,0.11511112]
["bitfinex","BTCUSD",1737760467440,0.00272939,104520.0,104510.0,0.11511112]
["bitfinex","BTCUSD",1737760472076,0.00272939,104520.0,104510.0,0.21245841]
["bitfinex","BTCUSD",1737760472342,0.34312939,104530.0,104520.0,0.11481]
["bitfinex","BTCUSD",1737760472660,0.3404,104530.0,104520.0,0.11481]
["bitfinex","BTCUSD",1737760472883,0.34312939,104530.0,104520.0,0.11481]
["bitfinex","BTCUSD",1737760473091,0.45792939,104530.0,104510.0,0.51863041]
["bitfinex","BTCUSD",1737760473293,0.02,104520.0,104510.0,0.21245841]
["bitfinex","BTCUSD",1737760474331,0.13753939,104520.0,104510.0,0.00029012]
["bitfinex","BTCUSD",1737760474578,0.11481,104520.0,104510.0,0.00029012]
["bitfinex","BTCUSD",1737760476138,0.11577456,104520.0,104510.0,0.00029012]
["bitfinex","BTCUSD",1737760476573,0.11481,104520.0,104510.0,0.00029012]
["bitfinex","BTCUSD",1737760479282,0.11753939,104520.0,104510.0,0.00029012]
["bitfinex","BTCUSD",1737760479494,0.00272939,104520.0,104510.0,0.11511112]
["bitfinex","BTCUSD",1737760480649,0.02272939,104520.0,104510.0,0.11511112]
["bitfinex","BTCUSD",1737760480854,0.00272939,104520.0,104510.0,0.11511112]
["bitfinex","BTCUSD",1737760481059,0.02272939,104520.0,104510.0,0.11511112]
["bitfinex","BTCUSD",1737760481806,0.00272939,104520.0,104510.0,0.11511112]
["bitfinex","BTCUSD",1737760482572,0.00272939,104520.0,104510.0,0.26820012]
["bitfinex","BTCUSD",1737760482759,0.00272939,104520.0,104510.0,0.11511112]
["bitfinex","BTCUSD",1737760484397,0.32312939,104530.0,104520.0,0.11481]
["bitfinex","BTCUSD",1737760484610,0.3204,104530.0,104520.0,0.11481]
["bitfinex","BTCUSD",1737760485441,0.3204,104530.0,104510.0,0.11511112]
["bitfinex","BTCUSD",1737760485442,0.02272939,104520.0,104510.0,0.11511112]
["bitfinex","BTCUSD",1737760485855,0.02302718,104520.0,104510.0,0.11511112]
["bitfinex","BTCUSD",1737760486712,0.02029779,104520.0,104510.0,0.21341514]
["bitfinex","BTCUSD",1737760486926,0.02029779,104520.0,104510.0,0.21245841]
["bitfinex","BTCUSD",1737760489171,0.00029779,104520.0,104510.0,0.21245841]
["bitfinex","BTCUSD",1737760489380,0.02029779,104520.0,104510.0,0.21245841]
["bitfinex","BTCUSD",1737760490598,0.02029779,104520.0,104510.0,0.24228768]
["bitfinex","BTCUSD",1737760496672,0.00029779,104520.0,104510.0,0.24228768]
["bitfinex","BTCUSD",1737760496955,0.00029779,104520.0,104510.0,0.51998768]
["bitfinex","BTCUSD",1737760501181,0.00029779,104520.0,104510.0,0.55025829]
["bitfinex","BTCUSD",1737760503070,0.00029779,104520.0,104510.0,0.56003975]
["bitfinex","BTCUSD",1737760503657,0.00029779,104520.0,104510.0,0.57872966]
["bitfinex","BTCUSD",1737760504942,0.00029779,104520.0,104510.0,0.54845905]
["bitfinex","BTCUSD",1737760505996,0.00029779,104520.0,104510.0,0.50085905]
["bitfinex","BTCUSD",1737760506196,0.00302718,104520.0,104510.0,0.1636303]
["bitfinex","BTCUSD",1737760506401,0.00302718,104520.0,104510.0,0.14494039]
["bitfinex","BTCUSD",1737760506402,0.07112718,104520.0,104510.0,0.14494039]
["bitfinex","BTCUSD",1737760506601,0.18593718,104520.0,104510.0,0.00029012]
["bitfinex","BTCUSD",1737760506855,0.24677235,104520.0,104510.0,0.00029012]
["bitfinex","BTCUSD",1737760507012,0.7472786,104520.0,104510.0,0.00029012]
["bitfinex","BTCUSD",1737760507219,0.75162028,104520.0,104510.0,0.00029012]
["bitfinex","BTCUSD",1737760508337,0.78746596,104520.0,104510.0,0.00029012]
["bitfinex","BTCUSD",1737760508749,0.68267136,104520.0,104510.0,0.00029012]
["bitfinex","BTCUSD",1737760509158,0.78746596,104520.0,104510.0,0.00029012]
["bitfinex","BTCUSD",1737760510094,0.73008596,104520.0,104510.0,0.00029012]
["bitfinex","BTCUSD",1737760510504,0.81456243,104520.0,104510.0,0.00029012]
["bitfinex","BTCUSD",1737760510923,1.80068693,104520.0,104510.0,0.00029012]
["bitfinex","BTCUSD",1737760511127,0.608221,104510.0,104500.0,0.0002018]
["bitfinex","BTCUSD",1737760511309,0.93896289,104510.0,104500.0,0.0002018]
["bitfinex","BTCUSD",1737760511678,0.94328921,104510.0,104500.0,0.0002018]
["bitfinex","BTCUSD",1737760514005,0.82217461,104510.0,104500.0,0.0002018]
["bitfinex","BTCUSD",1737760514384,0.92696921,104510.0,104500.0,0.0002018]
["bitfinex","BTCUSD",1737760514609,0.72482732,104510.0,104500.0,0.0002018]
["bitfinex","BTCUSD",1737760514834,0.56814732,104510.0,104500.0,0.0002018]
["bitfinex","BTCUSD",1737760515249,0.563821,104510.0,104500.0,0.0002018]
["bitfinex","BTCUSD",1737760515476,0.6686156,104510.0,104500.0,0.0002018]
["bitfinex","BTCUSD",1737760516212,0.563821,104510.0,104500.0,0.0002018]
["bitfinex","BTCUSD",1737760519279,0.76596289,104510.0,104500.0,0.0002018]
["bitfinex","BTCUSD",1737760519609,1.03631018,104510.0,104500.0,0.0002018]
["bitfinex","BTCUSD",1737760519829,0.93896289,104510.0,104500.0,0.0002018]
["bitfinex","BTCUSD",1737760520034,0.61886068,104510.0,104500.0,0.0002018]
["bitfinex","BTCUSD",1737760523412,0.63886068,104510.0,104500.0,0.0002018]
["bitfinex","BTCUSD",1737760523839,0.69624068,104510.0,104500.0,0.0002018]
["bitfinex","BTCUSD",1737760524043,0.79358797,104510.0,104500.0,0.0002018]
["bitfinex","BTCUSD",1737760524268,0.80358797,104510.0,104500.0,0.0002018]
["bitfinex","BTCUSD",1737760524905,0.70624068,104510.0,104500.0,0.0002018]
["bitfinex","BTCUSD",1737760526959,0.70624068,104510.0,104500.0,8e-07]
["bitfinex","BTCUSD",1737760526960,0.84047106,104510.0,104500.0,8e-07]
["bitfinex","BTCUSD",1737760527139,0.68657084,104510.0,104500.0,8e-07]
["bitfinex","BTCUSD",1737760527345,0.69657084,104510.0,104500.0,8e-07]
["bitfinex","BTCUSD",1737760527551,0.68957084,104510.0,104500.0,8e-07]
["bitfinex","BTCUSD",1737760527756,0.69957084,104510.0,104500.0,8e-07]
["bitfinex","BTCUSD",1737760527970,0.72525084,104510.0,104500.0,8e-07]
["bitfinex","BTCUSD",1737760528177,0.76425084,104510.0,104500.0,0.0010008]
["bitfinex","BTCUSD",1737760528378,0.74425084,104510.0,104500.0,0.0010008]
["bitfinex","BTCUSD",1737760528593,0.73525084,104510.0,104500.0,8e-07]
["bitfinex","BTCUSD",1737760528811,0.81079531,104510.0,104500.0,8e-07]
["bitfinex","BTCUSD",1737760529297,0.72525084,104510.0,104500.0,8e-07]
["bitfinex","BTCUSD",1737760529528,0.73625084,104510.0,104500.0,8e-07]
["bitfinex","BTCUSD",1737760530139,0.70625084,104510.0,104500.0,8e-07]
["bitfinex","BTCUSD",1737760530747,0.69625084,104510.0,104500.0,8e-07]
["bitfinex","BTCUSD",1737760530911,0.26038,104500.0,104490.0,0.0001421]
["bitfinex","BTCUSD",1737760531117,0.70525389,104500.0,104490.0,0.0001421]
["bitfinex","BTCUSD",1737760531977,1.67864849,104500.0,104490.0,0.0001421]
["bitfinex","BTCUSD",1737760532519,1.57385389,104500.0,104490.0,0.0001421]
["bitfinex","BTCUSD",1737760532918,0.11760539,104460.0,104450.0,0.11487375]
["bitfinex","BTCUSD",1737760533151,0.11760539,104460.0,104450.0,0.11536499]
["bitfinex","BTCUSD",1737760535280,0.11760539,104460.0,104450.0,0.00049124]
["bitfinex","BTCUSD",1737760535509,0.11856995,104460.0,104450.0,0.11537824]
["bitfinex","BTCUSD",1737760535889,0.11760539,104460.0,104450.0,0.11537824]
["bitfinex","BTCUSD",1737760536111,0.02272939,104460.0,104450.0,0.11537824]
["bitfinex","BTCUSD",1737760536305,0.00272939,104460.0,104450.0,0.11537824]
["bitfinex","BTCUSD",1737760536734,0.27076339,104470.0,104450.0,0.26855224]
["bitfinex","BTCUSD",1737760536941,0.27073339,104480.0,104460.0,0.26898929]
["bitfinex","BTCUSD",1737760537247,0.27073339,104480.0,104460.0,0.42215629]
["bitfinex","BTCUSD",1737760537967,0.42388039,104480.0,104460.0,0.11582829]
["bitfinex","BTCUSD",1737760538165,0.02,104470.0,104460.0,0.268032]
["bitfinex","BTCUSD",1737760538373,0.02,104470.0,104460.0,0.114871]
["bitfinex","BTCUSD",1737760538574,0.27073339,104480.0,104460.0,0.4212]
["bitfinex","BTCUSD",1737760540607,0.02,104470.0,104460.0,0.114871]
["bitfinex","BTCUSD",1737760540785,0.02,104470.0,104460.0,0.11582823]
["bitfinex","BTCUSD",1737760541087,0.02,104470.0,104460.0,0.26898923]
["bitfinex","BTCUSD",1737760541310,0.02,104470.0,104460.0,0.114871]
["bitfinex","BTCUSD",1737760541511,0.02272939,104470.0,104460.0,0.114871]
["bitfinex","BTCUSD",1737760542255,0.02,104470.0,104460.0,0.114871]
["bitfinex","BTCUSD",1737760543062,0.02,104470.0,104460.0,0.11582822]
["bitfinex","BTCUSD",1737760544207,0.02,104470.0,104460.0,0.26898922]
["bitfinex","BTCUSD",1737760544343,0.02,104470.0,104460.0,0.114871]
["bitfinex","BTCUSD",1737760544543,0.02,104470.0,104460.0,0.11582818]
["bitfinex","BTCUSD",1737760544765,0.02,104470.0,104460.0,0.26898918]
["bitfinex","BTCUSD",1737760544957,0.02,104470.0,104460.0,0.114871]
["bitfinex","BTCUSD",1737760545829,0.02,104470.0,104460.0,0.11582818]
["bitfinex","BTCUSD",1737760547014,0.02,104470.0,104460.0,0.114871]
["bitfinex","BTCUSD",1737760547416,0.02,104470.0,104460.0,0.11582818]
["bitfinex","BTCUSD",1737760548814,0.02,104470.0,104460.0,0.26898918]
["bitfinex","BTCUSD",1737760549021,0.02,104470.0,104460.0,0.114871]
["bitfinex","BTCUSD",1737760549240,0.34614729,104470.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760549382,0.21318785,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760549590,0.11760539,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760549841,0.12428539,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760551918,0.55063052,104470.0,104450.0,0.26870014]
["bitfinex","BTCUSD",1737760552127,0.02,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760552363,0.02,104460.0,104450.0,0.23387141]
["bitfinex","BTCUSD",1737760552540,0.02,104460.0,104450.0,0.23291414]
["bitfinex","BTCUSD",1737760552757,0.02,104460.0,104450.0,0.38609614]
["bitfinex","BTCUSD",1737760552957,0.30906339,104470.0,104450.0,0.23291414]
["bitfinex","BTCUSD",1737760553185,0.46222639,104470.0,104450.0,0.34779614]
["bitfinex","BTCUSD",1737760553737,0.02,104460.0,104450.0,0.34779614]
["bitfinex","BTCUSD",1737760553964,0.46222639,104470.0,104450.0,0.23291414]
["bitfinex","BTCUSD",1737760554153,0.46222639,104470.0,104450.0,0.34779814]
["bitfinex","BTCUSD",1737760554757,0.02,104460.0,104450.0,0.23291414]
["bitfinex","BTCUSD",1737760555128,0.46222639,104470.0,104450.0,0.23291414]
["bitfinex","BTCUSD",1737760555338,0.02,104460.0,104450.0,0.23291414]
["bitfinex","BTCUSD",1737760555479,0.46222639,104470.0,104450.0,0.34779514]
["bitfinex","BTCUSD",1737760555677,0.02,104460.0,104450.0,0.34779514]
["bitfinex","BTCUSD",1737760556142,0.02,104460.0,104450.0,0.23291414]
["bitfinex","BTCUSD",1737760556865,0.46222639,104470.0,104450.0,0.34779514]
["bitfinex","BTCUSD",1737760557081,0.02,104460.0,104450.0,0.23291414]
["bitfinex","BTCUSD",1737760558918,0.30936139,104470.0,104450.0,0.23291414]
["bitfinex","BTCUSD",1737760559115,0.30936139,104470.0,104450.0,0.38608214]
["bitfinex","BTCUSD",1737760559319,0.30936139,104470.0,104450.0,0.65413514]
["bitfinex","BTCUSD",1737760559518,0.30936139,104470.0,104450.0,0.50095914]
["bitfinex","BTCUSD",1737760559878,0.02,104460.0,104450.0,0.50095914]
["bitfinex","BTCUSD",1737760560084,0.30936139,104470.0,104450.0,0.50095914]
["bitfinex","BTCUSD",1737760560313,0.30936139,104470.0,104460.0,0.114876]
["bitfinex","BTCUSD",1737760560314,0.058596,104470.0,104460.0,0.114876]
["bitfinex","BTCUSD",1737760560498,0.000298,104470.0,104460.0,0.21318055]
["bitfinex","BTCUSD",1737760560693,0.020298,104470.0,104460.0,0.193976]
["bitfinex","BTCUSD",1737760562028,1.176024,104460.0,104450.0,0.41868414]
["bitfinex","BTCUSD",1737760562231,1.176024,104460.0,104450.0,0.51603143]
["bitfinex","BTCUSD",1737760563816,1.176024,104460.0,104450.0,0.26868414]
["bitfinex","BTCUSD",1737760564023,1.196024,104460.0,104450.0,0.15380614]
["bitfinex","BTCUSD",1737760564234,1.196024,104460.0,104450.0,0.11552014]
["bitfinex","BTCUSD",1737760564674,1.31362939,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760565638,1.196024,104460.0,104450.0,0.11552014]
["bitfinex","BTCUSD",1737760565838,1.19875339,104460.0,104450.0,0.11552014]
["bitfinex","BTCUSD",1737760566216,1.31362939,104460.0,104450.0,0.11552014]
["bitfinex","BTCUSD",1737760566412,1.31362939,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760569318,1.196024,104460.0,104450.0,0.11647747]
["bitfinex","BTCUSD",1737760569509,1.196024,104460.0,104450.0,0.21382476]
["bitfinex","BTCUSD",1737760569766,1.196024,104460.0,104450.0,0.21286743]
["bitfinex","BTCUSD",1737760570432,1.31362939,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760570877,1.39272939,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760572668,1.39272939,104460.0,104450.0,0.11552014]
["bitfinex","BTCUSD",1737760572867,1.39272939,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760573127,1.176024,104460.0,104450.0,0.36382478]
["bitfinex","BTCUSD",1737760573338,1.176024,104460.0,104450.0,0.47230936]
["bitfinex","BTCUSD",1737760576081,1.176024,104460.0,104450.0,0.49145624]
["bitfinex","BTCUSD",1737760577648,1.176024,104460.0,104450.0,0.47230936]
["bitfinex","BTCUSD",1737760578240,1.176024,104460.0,104450.0,0.39270936]
["bitfinex","BTCUSD",1737760578452,1.176024,104460.0,104450.0,0.29536207]
["bitfinex","BTCUSD",1737760581339,1.176322,104460.0,104450.0,0.29536207]
["bitfinex","BTCUSD",1737760584385,1.83534529,104460.0,104450.0,0.03047507]
["bitfinex","BTCUSD",1737760584591,1.83807468,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760584802,1.83534529,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760587759,1.57855139,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760587892,1.69342739,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760588507,1.59855139,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760588716,1.57855139,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760588961,1.69342739,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760592513,1.57855139,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760592960,1.69342739,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760596400,1.83714529,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760601062,1.99931989,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760602690,1.83714529,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760602952,1.84669093,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760603167,1.90414093,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760604893,1.91078093,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760606839,2.01557553,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760607802,1.91078093,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760608387,1.85333093,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760611503,1.91078093,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760612038,1.74038093,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760615151,1.68293093,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760622792,1.58167303,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760622997,1.29392739,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760623854,1.29392739,104460.0,104450.0,0.30063314]
["bitfinex","BTCUSD",1737760624361,1.64333989,104460.0,104450.0,0.30063314]
["bitfinex","BTCUSD",1737760625262,1.70078989,104460.0,104450.0,0.30063314]
["bitfinex","BTCUSD",1737760625493,1.74768989,104460.0,104450.0,0.30063314]
["bitfinex","BTCUSD",1737760625710,1.82818989,104460.0,104450.0,0.30063314]
["bitfinex","BTCUSD",1737760632808,1.91266636,104460.0,104450.0,0.30063314]
["bitfinex","BTCUSD",1737760633445,1.85521636,104460.0,104450.0,0.30063314]
["bitfinex","BTCUSD",1737760633650,1.75706176,104460.0,104450.0,0.30063314]
["bitfinex","BTCUSD",1737760634221,1.71016176,104460.0,104450.0,0.30063314]
["bitfinex","BTCUSD",1737760635857,1.62568529,104460.0,104450.0,0.30063314]
["bitfinex","BTCUSD",1737760636296,1.297838,104460.0,104450.0,0.30063314]
["bitfinex","BTCUSD",1737760636509,1.291198,104460.0,104450.0,0.30063314]
["bitfinex","BTCUSD",1737760636737,1.29392739,104460.0,104450.0,0.30063314]
["bitfinex","BTCUSD",1737760637165,1.291198,104460.0,104450.0,0.30063314]
["bitfinex","BTCUSD",1737760638720,0.991198,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760643375,0.99392739,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760643587,0.991198,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760643789,0.99392739,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760644203,0.991198,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760644411,1.011198,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760644613,0.991198,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760644927,1.011198,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760645367,0.991198,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760654111,1.011198,104460.0,104450.0,0.11552014]
["bitfinex","BTCUSD",1737760654313,0.896322,104460.0,104450.0,0.11552014]
["bitfinex","BTCUSD",1737760654734,1.011198,104460.0,104450.0,0.11552014]
["bitfinex","BTCUSD",1737760654910,0.896322,104460.0,104450.0,0.11552014]
["bitfinex","BTCUSD",1737760655249,0.876322,104460.0,104450.0,0.33742474]
["bitfinex","BTCUSD",1737760655446,0.876322,104460.0,104450.0,0.33646743]
["bitfinex","BTCUSD",1737760657357,0.876322,104460.0,104450.0,0.53646743]
["bitfinex","BTCUSD",1737760658511,0.876322,104460.0,104450.0,0.68646743]
["bitfinex","BTCUSD",1737760660057,0.876322,104460.0,104450.0,0.53646743]
["bitfinex","BTCUSD",1737760660219,0.991198,104460.0,104450.0,0.20063314]
["bitfinex","BTCUSD",1737760662873,1.011198,104460.0,104450.0,0.20063314]
["bitfinex","BTCUSD",1737760663080,0.991198,104460.0,104450.0,0.20063314]
["bitfinex","BTCUSD",1737760665261,0.991198,104460.0,104450.0,0.31552014]
["bitfinex","BTCUSD",1737760666021,0.991198,104460.0,104450.0,0.20063314]
["bitfinex","BTCUSD",1737760669185,1.12342739,104460.0,104450.0,0.20063314]
["bitfinex","BTCUSD",1737760672977,0.92342739,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760673781,1.02622669,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760674287,0.920698,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760674869,1.01804529,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760677009,1.02468529,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760680026,1.08213529,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760680262,1.02468529,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760681583,0.81392739,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760681790,0.81379012,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760682192,0.79379012,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760682917,0.79106073,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760683132,0.81379012,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760683340,0.81379012,104460.0,104450.0,0.11552014]
["bitfinex","BTCUSD",1737760683341,0.81106073,104460.0,104450.0,0.11552014]
["bitfinex","BTCUSD",1737760683812,0.69618473,104460.0,104450.0,0.11552014]
["bitfinex","BTCUSD",1737760683986,0.67618473,104460.0,104450.0,0.11552014]
["bitfinex","BTCUSD",1737760684200,0.69618473,104460.0,104450.0,0.11552014]
["bitfinex","BTCUSD",1737760686687,0.79106073,104460.0,104450.0,0.11552014]
["bitfinex","BTCUSD",1737760687069,0.67618473,104460.0,104450.0,0.11552014]
["bitfinex","BTCUSD",1737760687481,0.79379012,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760692795,0.67618473,104460.0,104450.0,0.11552014]
["bitfinex","BTCUSD",1737760693417,0.67618473,104460.0,104450.0,0.40972476]
["bitfinex","BTCUSD",1737760693650,0.67618473,104460.0,104450.0,0.48556743]
["bitfinex","BTCUSD",1737760693856,0.67618473,104460.0,104450.0,0.51542438]
["bitfinex","BTCUSD",1737760696442,0.67618473,104460.0,104450.0,0.53437961]
["bitfinex","BTCUSD",1737760697276,0.67618473,104460.0,104450.0,0.39272438]
["bitfinex","BTCUSD",1737760697433,0.67618473,104460.0,104450.0,0.36286743]
["bitfinex","BTCUSD",1737760697639,0.69618473,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760697840,0.81106073,104460.0,104450.0,0.11552014]
["bitfinex","BTCUSD",1737760698048,0.69618473,104460.0,104450.0,0.11552014]
["bitfinex","BTCUSD",1737760698626,1.2680847,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760698838,1.37912852,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760699047,1.27356827,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760702130,1.07066073,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760702290,1.07730073,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760702930,0.81106073,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760703348,0.79106073,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760703745,0.81379012,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760703950,0.79379012,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760707350,0.89935037,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760707588,0.89662098,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760707806,0.79106073,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760708014,1.11856827,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760708221,1.01300802,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760709031,1.16300802,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760709239,1.26856827,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760711684,1.28464727,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760713142,1.17908702,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760713364,1.18572702,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760713781,1.29128727,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760723476,1.18572702,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760723678,1.08837973,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760724014,0.81379012,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760725211,0.79379012,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760725430,0.81379012,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760725728,0.79379012,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760727272,1.12202098,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760727476,1.01646073,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760727887,1.12202098,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760728110,1.01646073,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760728734,1.12202098,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760730145,1.17947098,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760730350,1.12202098,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760730982,1.01646073,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760731894,0.81379012,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760732139,0.79379012,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760733935,0.79106073,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760734836,0.97172098,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760735048,0.86616073,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760737177,0.97172098,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760738171,1.01952098,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760738370,0.91396073,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760741256,0.86616073,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760741906,0.79106073,104460.0,104450.0,0.00063314]
["bitfinex","BTCUSD",1737760743814,0.79106073,104460.0,104450.0,0.00033314]
["bitfinex","BTCUSD",1737760748326,0.79379012,104460.0,104450.0,0.00033314]
["bitfinex","BTCUSD",1737760748526,0.79379012,104460.0,104450.0,0.08073314]
["bitfinex","BTCUSD",1737760748734,0.81379012,104460.0,104450.0,0.08073314]
["bitfinex","BTCUSD",1737760753722,0.67618473,104460.0,104450.0,0.29392473]
["bitfinex","BTCUSD",1737760753927,0.67618473,104460.0,104450.0,0.47283072]
["bitfinex","BTCUSD",1737760754533,0.79106073,104460.0,104450.0,0.11059643]
["bitfinex","BTCUSD",1737760754735,0.79379012,104460.0,104450.0,0.00033314]
["bitfinex","BTCUSD",1737760754944,0.81379012,104460.0,104450.0,0.00033314]
["bitfinex","BTCUSD",1737760757721,1.13419012,104460.0,104450.0,0.00033314]
["bitfinex","BTCUSD",1737760758920,1.11146073,104460.0,104450.0,0.00033314]
["bitfinex","BTCUSD",1737760760447,1.44482098,104460.0,104450.0,0.00033314]
["bitfinex","BTCUSD",1737760761753,1.54216827,104460.0,104450.0,0.00033314]
["bitfinex","BTCUSD",1737760761929,1.55158785,104460.0,104450.0,0.00033314]
["bitfinex","BTCUSD",1737760767482,1.23118785,104460.0,104450.0,0.00033314]
["bitfinex","BTCUSD",1737760773777,1.23782785,104460.0,104450.0,0.00033314]
["bitfinex","BTCUSD",1737760776944,0.82048031,104460.0,104450.0,0.00033314]
["bitfinex","BTCUSD",1737760778128,0.80048031,104460.0,104450.0,0.00033314]
["bitfinex","BTCUSD",1737760782960,0.82048031,104460.0,104450.0,0.00033314]
["bitfinex","BTCUSD",1737760783362,0.80048031,104460.0,104450.0,0.00033314]
["bitfinex","BTCUSD",1737760783588,0.82048031,104460.0,104450.0,0.00033314]
["bitfinex","BTCUSD",1737760783795,0.80048031,104460.0,104450.0,0.00033314]
["bitfinex","BTCUSD",1737760791739,0.82048031,104460.0,104450.0,0.00033314]
["bitfinex","BTCUSD",1737760791944,0.80048031,104460.0,104450.0,0.00033314]
["bitfinex","BTCUSD",1737760792248,0.82048031,104460.0,104450.0,0.00033314]
["bitfinex","BTCUSD",1737760794173,0.80048031,104460.0,104450.0,0.00033314]
["bitfinex","BTCUSD",1737760794374,0.82048031,104460.0,104450.0,0.00033314]
["bitfinex","BTCUSD",1737760796906,0.80048031,104460.0,104450.0,0.00033314]
["bitfinex","BTCUSD",1737760797114,0.82048031,104460.0,104450.0,0.00033314]
["bitfinex","BTCUSD",1737760797720,0.67891412,104460.0,104450.0,0.11522014]
["bitfinex","BTCUSD",1737760797957,0.67891412,104460.0,104450.0,0.16062014]
["bitfinex","BTCUSD",1737760798815,0.67841412,104460.0,104450.0,0.16062014]
["bitfinex","BTCUSD",1737760799021,0.67568473,104460.0,104450.0,0.16062014]
["bitfinex","BTCUSD",1737760800013,0.67841412,104460.0,104450.0,0.16062014]
["bitfinex","BTCUSD",1737760800396,0.79329012,104460.0,104450.0,0.04573314]
["bitfinex","BTCUSD",1737760801854,0.79329012,104460.0,104450.0,0.16062014]
["bitfinex","BTCUSD",1737760804446,0.67841412,104460.0,104450.0,0.16062014]
["bitfinex","BTCUSD",1737760804845,0.79329012,104460.0,104450.0,0.16062014]
["bitfinex","BTCUSD",1737760806809,0.67841412,104460.0,104450.0,0.16062014]
["bitfinex","BTCUSD",1737760807217,0.67568473,104460.0,104450.0,0.16062014]
["bitfinex","BTCUSD",1737760807631,0.67568473,104460.0,104450.0,0.48916743]
["bitfinex","BTCUSD",1737760807834,0.67568473,104460.0,104450.0,0.51901934]
["bitfinex","BTCUSD",1737760812054,0.67568473,104460.0,104450.0,0.5380484]
["bitfinex","BTCUSD",1737760812473,0.67568473,104460.0,104450.0,0.5610484]
["bitfinex","BTCUSD",1737760813044,0.67568473,104460.0,104450.0,0.56831901]
["bitfinex","BTCUSD",1737760815594,0.55168473,104460.0,104450.0,0.48711901]
["bitfinex","BTCUSD",1737760816147,0.5128786,104460.0,104450.0,0.48711901]
["bitfinex","BTCUSD",1737760816556,0.4937326,104460.0,104450.0,0.48711901]
["bitfinex","BTCUSD",1737760816755,0.43165517,104460.0,104450.0,0.48711901]
["bitfinex","BTCUSD",1737760818048,0.33592517,104460.0,104450.0,0.48711901]
["bitfinex","BTCUSD",1737760818253,0.27848717,104460.0,104450.0,0.48711901]
["bitfinex","BTCUSD",1737760818641,0.24840215,104460.0,104450.0,0.48711901]
["bitfinex","BTCUSD",1737760819161,0.17181815,104460.0,104450.0,0.48711901]
["bitfinex","BTCUSD",1737760819394,0.15267215,104460.0,104450.0,0.48711901]
["bitfinex","BTCUSD",1737760820624,0.11567215,104460.0,104450.0,0.48711901]
["bitfinex","BTCUSD",1737760821150,0.09652615,104460.0,104450.0,0.48711901]
["bitfinex","BTCUSD",1737760821530,0.05823415,104460.0,104450.0,0.48711901]
["bitfinex","BTCUSD",1737760821792,0.285,104480.0,104470.0,0.05597061]
["bitfinex","BTCUSD",1737760821972,0.27510211,104480.0,104470.0,0.47077215]
["bitfinex","BTCUSD",1737760822180,0.27510211,104480.0,104470.0,0.46981518]
["bitfinex","BTCUSD",1737760822767,0.27510211,104480.0,104470.0,0.49950613]
["bitfinex","BTCUSD",1737760822965,0.27510211,104480.0,104470.0,0.49936886]
["bitfinex","BTCUSD",1737760823403,0.25596011,104480.0,104470.0,0.49936886]
["bitfinex","BTCUSD",1737760824318,0.07953468,104480.0,104470.0,0.49936886]
["bitfinex","BTCUSD",1737760825158,0.02182805,104480.0,104470.0,0.49936886]
["bitfinex","BTCUSD",1737760825309,5e-08,104480.0,104470.0,0.49936886]
["bitfinex","BTCUSD",1737760827611,5e-08,104480.0,104470.0,0.51835815]
["bitfinex","BTCUSD",1737760827900,5e-08,104480.0,104470.0,0.52793404]
["bitfinex","BTCUSD",1737760830180,5e-08,104480.0,104470.0,0.34824309]
["bitfinex","BTCUSD",1737760830385,5e-08,104480.0,104470.0,0.34097248]
["bitfinex","BTCUSD",1737760830595,5e-08,104480.0,104470.0,0.49824309]
["bitfinex","BTCUSD",1737760831877,5e-08,104480.0,104470.0,0.49097248]
["bitfinex","BTCUSD",1737760832084,0.00029784,104480.0,104470.0,0.44240975]
["bitfinex","BTCUSD",1737760835365,0.00029784,104480.0,104470.0,0.4720718]
["bitfinex","BTCUSD",1737760837084,0.00029784,104480.0,104470.0,0.52434241]
["bitfinex","BTCUSD",1737760838396,8.4e-07,104480.0,104470.0,0.52434241]
["bitfinex","BTCUSD",1737760838594,0.000298,104500.0,104490.0,0.27211361]
["bitfinex","BTCUSD",1737760838797,0.000298,104500.0,104490.0,0.45075523]
["bitfinex","BTCUSD",1737760839742,0.00034719,104500.0,104490.0,0.45075523]
["bitfinex","BTCUSD",1737760840524,0.00034719,104500.0,104490.0,0.49575523]
["bitfinex","BTCUSD",1737760842087,0.00034719,104500.0,104490.0,0.51575523]
["bitfinex","BTCUSD",1737760843745,0.00034719,104500.0,104490.0,0.53520886]
["bitfinex","BTCUSD",1737760844627,0.00034719,104500.0,104490.0,0.54458306]
["bitfinex","BTCUSD",1737760846803,1.9e-07,104500.0,104490.0,0.54458306]
["bitfinex","BTCUSD",1737760847250,0.00025798,104510.0,104500.0,0.29510261]
["bitfinex","BTCUSD",1737760847451,0.00025798,104510.0,104500.0,0.42211195]
["bitfinex","BTCUSD",1737760848865,9.8e-07,104510.0,104500.0,0.42211195]
["bitfinex","BTCUSD",1737760851704,9.8e-07,104510.0,104500.0,0.47051195]
["bitfinex","BTCUSD",1737760852769,0.00025877,104520.0,104510.0,0.00727061]
["bitfinex","BTCUSD",1737760853006,7.7e-07,104520.0,104510.0,0.42202769]
["bitfinex","BTCUSD",1737760853203,7.7e-07,104520.0,104510.0,0.45073323]
["bitfinex","BTCUSD",1737760853642,0.0785,104540.0,104530.0,0.287799]
["bitfinex","BTCUSD",1737760853866,0.07899413,104540.0,104530.0,0.44344062]
["bitfinex","BTCUSD",1737760854302,0.07899413,104540.0,104530.0,0.45071123]
["bitfinex","BTCUSD",1737760856348,0.00049413,104540.0,104530.0,0.45071123]
["bitfinex","BTCUSD",1737760859078,0.00040631,104540.0,104530.0,0.45071123]
["bitfinex","BTCUSD",1737760860201,3.1e-07,104540.0,104530.0,0.45071123]
["bitfinex","BTCUSD",1737760860882,3.1e-07,104540.0,104530.0,0.46024052]
["bitfinex","BTCUSD",1737760861333,3.1e-07,104540.0,104530.0,0.47940612]
["bitfinex","BTCUSD",1737760867370,0.07500031,104540.0,104530.0,0.44913551]
["bitfinex","BTCUSD",1737760867594,0.07500031,104540.0,104530.0,0.47213551]
["bitfinex","BTCUSD",1737760867794,0.07500031,104540.0,104530.0,0.44913551]
["bitfinex","BTCUSD",1737760868536,0.07500031,104540.0,104530.0,0.47940612]
["bitfinex","BTCUSD",1737760868740,0.07500031,104540.0,104530.0,0.47954782]
["bitfinex","BTCUSD",1737760869178,0.07529789,104540.0,104530.0,0.47954782]
["bitfinex","BTCUSD",1737760870811,0.07529789,104540.0,104530.0,0.47227721]
["bitfinex","BTCUSD",1737760873571,0.12109789,104540.0,104530.0,0.29927721]
["bitfinex","BTCUSD",1737760874179,0.12109789,104540.0,104530.0,0.44927721]
["bitfinex","BTCUSD",1737760874803,0.12109789,104540.0,104530.0,0.43011161]
["bitfinex","BTCUSD",1737760875436,0.12109789,104540.0,104530.0,0.37181728]
["bitfinex","BTCUSD",1737760877883,0.12109789,104540.0,104530.0,0.40156098]
["bitfinex","BTCUSD",1737760878088,0.07529789,104540.0,104530.0,0.42456098]
["bitfinex","BTCUSD",1737760878687,0.07529789,104540.0,104530.0,0.40156098]
["bitfinex","BTCUSD",1737760882995,0.07529789,104540.0,104530.0,0.43019326]
["bitfinex","BTCUSD",1737760883891,0.07529789,104540.0,104530.0,0.40156098]
["bitfinex","BTCUSD",1737760884749,0.07529789,104540.0,104530.0,0.42156098]
["bitfinex","BTCUSD",1737760884951,0.07529789,104540.0,104530.0,0.44456098]
["bitfinex","BTCUSD",1737760905340,0.12449789,104540.0,104530.0,0.42156098]
["bitfinex","BTCUSD",1737760909840,0.07529789,104540.0,104530.0,0.44456098]
["bitfinex","BTCUSD",1737760913077,0.07529789,104540.0,104530.0,0.42156098]
["bitfinex","BTCUSD",1737760917314,0.07529789,104540.0,104530.0,0.44456098]
["bitfinex","BTCUSD",1737760917524,8.9e-07,104540.0,104530.0,0.45183159]
["bitfinex","BTCUSD",1737760920906,0.000298,104560.0,104550.0,0.264777]
["bitfinex","BTCUSD",1737760921113,0.00018732,104560.0,104550.0,0.45077088]
["bitfinex","BTCUSD",1737760921326,0.00018732,104560.0,104550.0,0.49987088]
["bitfinex","BTCUSD",1737760923780,0.00018732,104560.0,104550.0,0.49260027]
["bitfinex","BTCUSD",1737760923994,0.07728732,104560.0,104550.0,0.49260027]
["bitfinex","BTCUSD",1737760924199,0.07728732,104560.0,104550.0,0.44350027]
["bitfinex","BTCUSD",1737760926493,0.00018732,104560.0,104550.0,0.45077088]
["bitfinex","BTCUSD",1737760926697,0.00018732,104560.0,104550.0,0.50047088]
["bitfinex","BTCUSD",1737760926898,0.00018732,104560.0,104550.0,0.52944688]
["bitfinex","BTCUSD",1737760927676,3.2e-07,104560.0,104550.0,0.52944688]
["bitfinex","BTCUSD",1737760928726,3.2e-07,104560.0,104550.0,0.52958858]
["bitfinex","BTCUSD",1737760929127,9e-07,104560.0,104550.0,0.52958858]
["bitfinex","BTCUSD",1737760929338,0.000298,104580.0,104570.0,0.114755]
["bitfinex","BTCUSD",1737760929546,0.00029779,104590.0,104580.0,0.287744]
["bitfinex","BTCUSD",1737760929752,0.00029779,104590.0,104580.0,0.41483499]
["bitfinex","BTCUSD",1737760931326,0.00029779,104590.0,104580.0,0.4221056]
["bitfinex","BTCUSD",1737760934343,0.00029779,104590.0,104580.0,0.44103597]
["bitfinex","BTCUSD",1737760934548,0.00029779,104590.0,104580.0,0.43376536]
["bitfinex","BTCUSD",1737760934760,0.07699779,104590.0,104580.0,0.43376536]
["bitfinex","BTCUSD",1737760934962,0.12659779,104590.0,104580.0,0.26076536]
["bitfinex","BTCUSD",1737760935405,0.12659779,104590.0,104580.0,0.23102166]
["bitfinex","BTCUSD",1737760936016,0.12659779,104590.0,104580.0,0.38102166]
["bitfinex","BTCUSD",1737760936604,0.12659779,104590.0,104580.0,0.39046889]
["bitfinex","BTCUSD",1737760937038,0.12659779,104590.0,104580.0,0.42011352]
["bitfinex","BTCUSD",1737760938398,0.12659779,104590.0,104580.0,0.39046889]
["bitfinex","BTCUSD",1737760938604,0.12659779,104590.0,104580.0,0.42010796]
["bitfinex","BTCUSD",1737760939011,0.12659779,104590.0,104580.0,0.39046889]
["bitfinex","BTCUSD",1737760939483,0.12659779,104590.0,104580.0,0.42010714]
["bitfinex","BTCUSD",1737760939688,0.12659779,104590.0,104580.0,0.39046889]
["bitfinex","BTCUSD",1737760939891,0.12659779,104590.0,104580.0,0.42010672]
["bitfinex","BTCUSD",1737760940374,0.12659779,104590.0,104580.0,0.42024852]
["bitfinex","BTCUSD",1737760941473,0.12659779,104590.0,104580.0,0.39061069]
["bitfinex","BTCUSD",1737760942270,0.12659779,104590.0,104580.0,0.42025672]
["bitfinex","BTCUSD",1737760943301,0.07699779,104590.0,104580.0,0.44325672]
["bitfinex","BTCUSD",1737760947880,7.9e-07,104590.0,104580.0,0.45052733]
["bitfinex","BTCUSD",1737760948055,7.9e-07,104590.0,104580.0,0.52082733]
["bitfinex","BTCUSD",1737760949002,7.9e-07,104590.0,104580.0,0.49902733]
["bitfinex","BTCUSD",1737760949737,7.9e-07,104590.0,104580.0,0.49175672]
["bitfinex","BTCUSD",1737760950237,7.9e-07,104590.0,104580.0,0.49902733]
["bitfinex","BTCUSD",1737760950969,7.9e-07,104590.0,104580.0,0.49175672]
["bitfinex","BTCUSD",1737760951107,7.9e-07,104590.0,104580.0,0.49902733]
["bitfinex","BTCUSD",1737760957137,0.000298,104610.0,104600.0,0.287722]
["bitfinex","BTCUSD",1737760957335,0.00044615,104610.0,104600.0,0.4433476]
["bitfinex","BTCUSD",1737760960252,0.08164615,104610.0,104600.0,0.4433476]
["bitfinex","BTCUSD",1737760961716,0.08164615,104610.0,104600.0,0.46289863]
["bitfinex","BTCUSD",1737760962112,0.08164615,104610.0,104600.0,0.47253159]
["bitfinex","BTCUSD",1737760972420,0.08164615,104610.0,104600.0,0.49253159]
["bitfinex","BTCUSD",1737760973449,0.08150902,104610.0,104600.0,0.49253159]
["bitfinex","BTCUSD",1737760974593,0.08150902,104610.0,104600.0,0.46953159]
["bitfinex","BTCUSD",1737760975493,0.08150902,104610.0,104600.0,0.46967329]
["bitfinex","BTCUSD",1737760986095,0.08150902,104610.0,104600.0,0.49267329]
["bitfinex","BTCUSD",1737760987488,0.08150902,104610.0,104600.0,0.46404101]
["bitfinex","BTCUSD",1737760987850,0.00030902,104610.0,104600.0,0.46404101]
["bitfinex","BTCUSD",1737760989416,0.07550902,104610.0,104600.0,0.46404101]
["bitfinex","BTCUSD",1737760997052,0.07550902,104610.0,104600.0,0.44104101]
["bitfinex","BTCUSD",1737760997277,0.12623841,104610.0,104600.0,0.29104101]
["bitfinex","BTCUSD",1737760998023,0.12623841,104610.0,104600.0,0.44104101]
["bitfinex","BTCUSD",1737761002510,0.12350902,104610.0,104600.0,0.44104101]
["bitfinex","BTCUSD",1737761003796,0.12623841,104610.0,104600.0,0.44104101]
["bitfinex","BTCUSD",1737761005505,0.12350902,104610.0,104600.0,0.44104101]
["bitfinex","BTCUSD",1737761005659,0.12623841,104610.0,104600.0,0.44104101]
["bitfinex","BTCUSD",1737761009958,0.12350902,104610.0,104600.0,0.44104101]
["bitfinex","BTCUSD",1737761013842,0.07550902,104610.0,104600.0,0.46404101]
["bitfinex","BTCUSD",1737761014025,0.00030902,104610.0,104600.0,0.46404101]
["bitfinex","BTCUSD",1737761044332,0.07580902,104610.0,104600.0,0.46404101]
["bitfinex","BTCUSD",1737761044937,0.12420902,104610.0,104600.0,0.29104101]
["bitfinex","BTCUSD",1737761045164,0.12693841,104610.0,104600.0,0.27148998]
["bitfinex","BTCUSD",1737761045373,0.12693841,104610.0,104600.0,0.26185702]
["bitfinex","BTCUSD",1737761045545,0.13130694,104610.0,104600.0,0.26185702]
["bitfinex","BTCUSD",1737761045746,0.13130694,104610.0,104600.0,0.41185702]
["bitfinex","BTCUSD",1737761045947,0.13130694,104610.0,104600.0,0.26185702]
["bitfinex","BTCUSD",1737761046150,0.13130694,104610.0,104600.0,0.41185702]
["bitfinex","BTCUSD",1737761049113,0.12857755,104610.0,104600.0,0.41185702]
["bitfinex","BTCUSD",1737761049314,0.12954211,104610.0,104600.0,0.41185702]
["bitfinex","BTCUSD",1737761049578,0.12857755,104610.0,104600.0,0.41185702]
["bitfinex","BTCUSD",1737761050970,0.12954211,104610.0,104600.0,0.41185702]
["bitfinex","BTCUSD",1737761051311,0.12857755,104610.0,104600.0,0.38221099]
["bitfinex","BTCUSD",1737761052354,0.26425311,104610.0,104600.0,0.1701417]
["bitfinex","BTCUSD",1737761052680,0.26328855,104610.0,104600.0,0.1501417]
["bitfinex","BTCUSD",1737761054983,0.58368855,104610.0,104600.0,0.1501417]
["bitfinex","BTCUSD",1737761055958,0.1516,104590.0,104580.0,0.1531228]
["bitfinex","BTCUSD",1737761056162,0.1516,104590.0,104580.0,0.25047009]
["bitfinex","BTCUSD",1737761056163,0.13432939,104590.0,104580.0,0.25047009]
["bitfinex","BTCUSD",1737761056536,0.13886994,104590.0,104580.0,0.25047009]
["bitfinex","BTCUSD",1737761057346,0.13614055,104590.0,104580.0,0.25047009]
["bitfinex","BTCUSD",1737761057528,0.13886994,104590.0,104580.0,0.25047009]
["bitfinex","BTCUSD",1737761057925,0.13886994,104590.0,104580.0,0.40047009]
["bitfinex","BTCUSD",1737761059195,0.13614055,104590.0,104580.0,0.40047009]
["bitfinex","BTCUSD",1737761063013,0.00454055,104590.0,104580.0,0.40047009]
["bitfinex","BTCUSD",1737761065948,0.00454055,104590.0,104580.0,0.43018835]
["bitfinex","BTCUSD",1737761072432,0.00454055,104590.0,104580.0,0.45318835]
["bitfinex","BTCUSD",1737761072611,0.00454055,104590.0,104580.0,0.45305122]
["bitfinex","BTCUSD",1737761072812,0.13189758,104600.0,104580.0,0.45305122]
["bitfinex","BTCUSD",1737761073062,0.13189758,104600.0,104590.0,0.36208029]
["bitfinex","BTCUSD",1737761073267,0.13189758,104600.0,104590.0,0.39179855]
["bitfinex","BTCUSD",1737761077273,0.13189758,104600.0,104590.0,0.42043083]
["bitfinex","BTCUSD",1737761077471,0.00029758,104600.0,104590.0,0.42043083]
["bitfinex","BTCUSD",1737761078238,0.00029758,104600.0,104590.0,0.43915813]
["bitfinex","BTCUSD",1737761078820,0.00029758,104600.0,104590.0,0.44889782]
["bitfinex","BTCUSD",1737761079020,0.00029758,104600.0,104590.0,0.47189782]
["bitfinex","BTCUSD",1737761080213,0.00029758,104600.0,104590.0,0.60269782]
["bitfinex","BTCUSD",1737761089874,0.00029758,104600.0,104590.0,0.55479782]
["bitfinex","BTCUSD",1737761097562,0.00029758,104600.0,104590.0,0.47189782]
["bitfinex","BTCUSD",1737761099582,0.00029758,104600.0,104590.0,0.47289782]
["bitfinex","BTCUSD",1737761103529,0.00029758,104600.0,104590.0,0.44426554]
["bitfinex","BTCUSD",1737761107711,0.12469758,104600.0,104590.0,0.44426554]
["bitfinex","BTCUSD",1737761109083,0.00029758,104600.0,104590.0,0.44426554]
["bitfinex","BTCUSD",1737761116762,0.07579758,104600.0,104590.0,0.44426554]
["bitfinex","BTCUSD",1737761119155,0.07579758,104600.0,104590.0,0.42126554]
["bitfinex","BTCUSD",1737761119312,0.12812697,104600.0,104590.0,0.42126554]
["bitfinex","BTCUSD",1737761125173,0.12539758,104600.0,104590.0,0.42126554]
["bitfinex","BTCUSD",1737761134556,0.12539758,104600.0,104590.0,0.44426554]
["bitfinex","BTCUSD",1737761134762,0.00029758,104600.0,104590.0,0.44426554]
["bitfinex","BTCUSD",1737761139385,0.12939758,104600.0,104590.0,0.44426554]
["bitfinex","BTCUSD",1737761140651,0.12939758,104600.0,104590.0,0.42126554]
["bitfinex","BTCUSD",1737761143333,0.13212697,104600.0,104590.0,0.42126554]
["bitfinex","BTCUSD",1737761147315,0.12939758,104600.0,104590.0,0.42126554]
["bitfinex","BTCUSD",1737761147978,0.00029758,104600.0,104590.0,0.42126554]
["bitfinex","BTCUSD",1737761148725,0.00029758,104600.0,104590.0,0.44426554]
["bitfinex","BTCUSD",1737761149123,0.00029758,104600.0,104590.0,0.52236554]
["bitfinex","BTCUSD",1737761152516,0.00029758,104600.0,104590.0,0.60817959]
["bitfinex","BTCUSD",1737761157130,5.8e-07,104600.0,104590.0,0.60817959]
["bitfinex","BTCUSD",1737761163936,5.8e-07,104600.0,104590.0,0.98510959]
["bitfinex","BTCUSD",1737761164338,0.08240058,104600.0,104590.0,1.00810959]
["bitfinex","BTCUSD",1737761170791,0.08240058,104600.0,104590.0,1.00825139]
["bitfinex","BTCUSD",1737761178285,0.08240058,104600.0,104590.0,0.98525139]
["bitfinex","BTCUSD",1737761179044,0.13282997,104600.0,104590.0,0.98525139]
["bitfinex","BTCUSD",1737761179854,0.13010058,104600.0,104590.0,0.98525139]
["bitfinex","BTCUSD",1737761180447,0.13010058,104600.0,104590.0,1.00825139]
["bitfinex","BTCUSD",1737761190928,0.13282997,104600.0,104590.0,0.98525139]
["bitfinex","BTCUSD",1737761198394,0.13282997,104600.0,104590.0,0.98425139]
["bitfinex","BTCUSD",1737761205937,0.00272997,104600.0,104590.0,0.98425139]
["bitfinex","BTCUSD",1737761206589,5.8e-07,104600.0,104590.0,1.00725139]
["bitfinex","BTCUSD",1737761210857,5.8e-07,104600.0,104590.0,1.08685139]
["bitfinex","BTCUSD",1737761214778,5.8e-07,104600.0,104590.0,1.00103734]
["bitfinex","BTCUSD",1737761217673,5.8e-07,104600.0,104590.0,0.92143734]
["bitfinex","BTCUSD",1737761221275,0.13110058,104600.0,104590.0,0.92143734]
["bitfinex","BTCUSD",1737761223545,0.08170058,104600.0,104590.0,0.92143734]
["bitfinex","BTCUSD",1737761236386,5.8e-07,104600.0,104590.0,0.92143734]
["bitfinex","BTCUSD",1737761243498,0.1287696,104610.0,104600.0,0.287722]
["bitfinex","BTCUSD",1737761243704,0.0002696,104610.0,104600.0,0.44341983]
["bitfinex","BTCUSD",1737761248429,0.0002696,104610.0,104600.0,0.52934526]
["bitfinex","BTCUSD",1737761253223,0.0002696,104610.0,104600.0,1.00735526]
["bitfinex","BTCUSD",1737761258326,0.00013261,104610.0,104600.0,1.00735526]
["bitfinex","BTCUSD",1737761262306,0.00013261,104610.0,104600.0,1.00749706]
["bitfinex","BTCUSD",1737761262709,0.0004304,104610.0,104600.0,1.00749706]
["bitfinex","BTCUSD",1737761265904,4e-07,104610.0,104600.0,1.00749706]
["bitfinex","BTCUSD",1737761273667,4e-07,104610.0,104600.0,0.97886478]
["bitfinex","BTCUSD",1737761282322,0.13092979,104610.0,104600.0,0.95586478]
["bitfinex","BTCUSD",1737761285139,0.1282004,104610.0,104600.0,0.95586478]
["bitfinex","BTCUSD",1737761287679,0.1482004,104610.0,104600.0,0.95586478]
["bitfinex","BTCUSD",1737761288416,0.1482004,104610.0,104600.0,0.86993935]
["bitfinex","BTCUSD",1737761291800,0.14824109,104610.0,104600.0,0.86993935]
["bitfinex","BTCUSD",1737761298119,0.14920565,104610.0,104600.0,0.86993935]
["bitfinex","BTCUSD",1737761299420,0.14824109,104610.0,104600.0,0.86993935]
["bitfinex","BTCUSD",1737761304078,0.12824109,104610.0,104600.0,0.86993935]
["bitfinex","BTCUSD",1737761304500,0.14824109,104610.0,104600.0,0.86993935]
["bitfinex","BTCUSD",1737761307943,0.12824109,104610.0,104600.0,0.86993935]
["bitfinex","BTCUSD",1737761310130,0.13097048,104610.0,104600.0,0.86993935]
["bitfinex","BTCUSD",1737761310310,0.12824109,104610.0,104600.0,0.86993935]
["bitfinex","BTCUSD",1737761315774,0.12824109,104610.0,104600.0,0.86945604]
["bitfinex","BTCUSD",1737761333152,0.12824109,104610.0,104600.0,0.71945604]
["bitfinex","BTCUSD",1737761333357,0.12824109,104610.0,104600.0,0.24144604]
["bitfinex","BTCUSD",1737761334179,0.12920565,104610.0,104600.0,0.24144604]
["bitfinex","BTCUSD",1737761335109,0.24391665,104610.0,104600.0,0.24144604]
["bitfinex","BTCUSD",1737761335410,0.24295209,104610.0,104600.0,0.24144604]
["bitfinex","BTCUSD",1737761336025,0.25295209,104610.0,104600.0,0.02986006]
["bitfinex","BTCUSD",1737761336160,0.25295209,104610.0,104600.0,0.0001418]
["bitfinex","BTCUSD",1737761336358,0.25295209,104610.0,104600.0,0.02986006]
["bitfinex","BTCUSD",1737761336608,0.25295209,104610.0,104600.0,0.0001418]
["bitfinex","BTCUSD",1737761336810,0.25295209,104610.0,104600.0,0.02995915]
["bitfinex","BTCUSD",1737761337389,0.25295209,104610.0,104600.0,0.14468115]
["bitfinex","BTCUSD",1737761337669,0.25295209,104610.0,104600.0,0.0001418]
["bitfinex","BTCUSD",1737761338292,0.25295209,104610.0,104600.0,0.1148638]
["bitfinex","BTCUSD",1737761339958,0.25295209,104610.0,104600.0,0.0001418]
["bitfinex","BTCUSD",1737761343882,0.25295209,104610.0,104600.0,0.1148638]
["bitfinex","BTCUSD",1737761344509,0.25295209,104610.0,104600.0,0.0001418]
["bitfinex","BTCUSD",1737761345045,0.24295209,104610.0,104600.0,0.0001418]
["bitfinex","BTCUSD",1737761345663,0.24295209,104610.0,104590.0,0.0001418]
["bitfinex","BTCUSD",1737761345664,0.433522,104600.0,104590.0,0.0001418]
["bitfinex","BTCUSD",1737761345874,0.76950415,104600.0,104590.0,0.0001418]
["bitfinex","BTCUSD",1737761346084,0.70048672,104600.0,104590.0,0.0001418]
["bitfinex","BTCUSD",1737761346263,0.70490102,104600.0,104590.0,0.0001418]
["bitfinex","BTCUSD",1737761346902,0.268233,104590.0,104580.0,4.67e-06]
["bitfinex","BTCUSD",1737761347139,0.36558029,104590.0,104580.0,4.67e-06]
["bitfinex","BTCUSD",1737761347342,0.3980062,104590.0,104580.0,4.67e-06]
["bitfinex","BTCUSD",1737761347554,0.42663417,104590.0,104580.0,4.67e-06]
["bitfinex","BTCUSD",1737761348163,0.6656516,104590.0,104580.0,4.67e-06]
["bitfinex","BTCUSD",1737761348675,0.7662516,104590.0,104580.0,4.67e-06]
["bitfinex","BTCUSD",1737761348875,0.49443682,104580.0,104570.0,0.01]
["bitfinex","BTCUSD",1737761349110,0.76830411,104580.0,104570.0,0.01]
["bitfinex","BTCUSD",1737761349316,0.77271858,104580.0,104570.0,0.01]
["bitfinex","BTCUSD",1737761349760,0.80905931,104580.0,104570.0,0.01]
["bitfinex","BTCUSD",1737761350173,0.9064066,104580.0,104570.0,0.01]
["bitfinex","BTCUSD",1737761350577,0.245266,104560.0,104550.0,0.0001417]
["bitfinex","BTCUSD",1737761350792,0.268266,104560.0,104550.0,0.0001417]
["bitfinex","BTCUSD",1737761350975,0.27257049,104560.0,104550.0,0.0001417]
["bitfinex","BTCUSD",1737761351831,0.27261979,104560.0,104550.0,0.0001417]
["bitfinex","BTCUSD",1737761352257,0.55579356,104560.0,104550.0,0.0001417]
["bitfinex","BTCUSD",1737761352653,0.47056708,104560.0,104550.0,0.0001417]
["bitfinex","BTCUSD",1737761352801,0.36996708,104560.0,104550.0,0.0001417]
["bitfinex","BTCUSD",1737761354066,0.64532524,104560.0,104550.0,0.0001417]
["bitfinex","BTCUSD",1737761354496,0.53996708,104560.0,104550.0,0.0001417]
["bitfinex","BTCUSD",1737761355407,0.54943856,104560.0,104550.0,0.0001417]
["bitfinex","BTCUSD",1737761356293,0.25961979,104560.0,104550.0,0.0001417]
["bitfinex","BTCUSD",1737761369166,0.24961979,104560.0,104550.0,0.0001417]
["bitfinex","BTCUSD",1737761369408,0.12911979,104560.0,104550.0,0.0001417]
["bitfinex","BTCUSD",1737761369545,0.13008435,104560.0,104550.0,0.0001417]
["bitfinex","BTCUSD",1737761369996,0.28310935,104560.0,104540.0,0.34637471]
["bitfinex","BTCUSD",1737761370216,0.00096456,104550.0,104540.0,0.32899029]
["bitfinex","BTCUSD",1737761370420,0.00523955,104550.0,104540.0,0.32899029]
["bitfinex","BTCUSD",1737761370859,0.00523955,104550.0,104540.0,0.3288533]
["bitfinex","BTCUSD",1737761372414,0.02427499,104550.0,104540.0,0.3288533]
["bitfinex","BTCUSD",1737761372616,0.02427499,104550.0,104540.0,0.4788533]
["bitfinex","BTCUSD",1737761372818,0.02427499,104550.0,104540.0,0.55458558]
["bitfinex","BTCUSD",1737761372819,0.00427499,104550.0,104540.0,0.55458558]
["bitfinex","BTCUSD",1737761373163,0.00700438,104550.0,104540.0,0.58422778]
["bitfinex","BTCUSD",1737761373564,0.00427499,104550.0,104540.0,0.58422778]
["bitfinex","BTCUSD",1737761378094,0.00427499,104550.0,104540.0,0.58436968]
["bitfinex","BTCUSD",1737761378530,0.00457299,104550.0,104540.0,0.58436968]
["bitfinex","BTCUSD",1737761379117,0.00457299,104550.0,104540.0,0.6038611]
["bitfinex","BTCUSD",1737761379318,0.00730238,104550.0,104540.0,0.6038611]
["bitfinex","BTCUSD",1737761379725,0.00457299,104550.0,104540.0,0.6038611]
["bitfinex","BTCUSD",1737761383719,0.00457299,104550.0,104540.0,0.47829809]
["bitfinex","BTCUSD",1737761383943,0.02553755,104550.0,104540.0,0.44966581]
["bitfinex","BTCUSD",1737761384551,0.34593755,104550.0,104540.0,0.44966581]
["bitfinex","BTCUSD",1737761384781,0.34497299,104550.0,104540.0,0.44966581]
["bitfinex","BTCUSD",1737761388427,0.34497299,104550.0,104540.0,0.43017439]
["bitfinex","BTCUSD",1737761388623,0.32497299,104550.0,104540.0,0.28017439]
["bitfinex","BTCUSD",1737761389248,0.34497299,104550.0,104540.0,0.28017439]
["bitfinex","BTCUSD",1737761389456,0.32497299,104550.0,104540.0,0.28017439]
["bitfinex","BTCUSD",1737761393992,0.20004999,104550.0,104540.0,0.0297841]
["bitfinex","BTCUSD",1737761394208,0.21004999,104550.0,104540.0,0.0001419]
["bitfinex","BTCUSD",1737761394841,0.21004999,104550.0,104540.0,0.1149299]
["bitfinex","BTCUSD",1737761395896,0.21004999,104550.0,104540.0,0.0001419]
["bitfinex","BTCUSD",1737761396695,0.09527299,104550.0,104540.0,0.0001419]
["bitfinex","BTCUSD",1737761396907,0.09623755,104550.0,104540.0,0.1149299]
["bitfinex","BTCUSD",1737761398354,0.09623755,104550.0,104540.0,0.0001419]
["bitfinex","BTCUSD",1737761399508,0.41663755,104550.0,104540.0,0.0001419]
["bitfinex","BTCUSD",1737761399708,0.41567299,104550.0,104540.0,0.0001419]
["bitfinex","BTCUSD",1737761399916,0.53044999,104550.0,104540.0,0.0001419]
["bitfinex","BTCUSD",1737761400254,0.57664999,104550.0,104540.0,0.0001419]
["bitfinex","BTCUSD",1737761400913,0.56664999,104550.0,104540.0,0.0001419]
["bitfinex","BTCUSD",1737761404910,0.24624999,104550.0,104540.0,0.0001419]
["bitfinex","BTCUSD",1737761418356,0.14147299,104550.0,104540.0,0.0001419]
["bitfinex","BTCUSD",1737761418572,0.00457299,104550.0,104540.0,0.21227719]
["bitfinex","BTCUSD",1737761418782,0.00457299,104550.0,104540.0,0.33577719]
["bitfinex","BTCUSD",1737761418987,0.00457299,104550.0,104540.0,0.51556063]
["bitfinex","BTCUSD",1737761419437,0.000298,104550.0,104540.0,0.51556063]
["bitfinex","BTCUSD",1737761419646,0.020298,104550.0,104540.0,0.51556063]
["bitfinex","BTCUSD",1737761420276,0.02126256,104550.0,104540.0,0.51556063]
["bitfinex","BTCUSD",1737761420656,0.020298,104550.0,104540.0,0.51556063]
["bitfinex","BTCUSD",1737761421088,0.02126256,104550.0,104540.0,0.534304]
["bitfinex","BTCUSD",1737761421481,0.02126256,104550.0,104540.0,0.54382202]
["bitfinex","BTCUSD",1737761423321,0.34166256,104550.0,104540.0,0.54382202]
["bitfinex","BTCUSD",1737761423520,0.340698,104550.0,104540.0,0.54382202]
["bitfinex","BTCUSD",1737761427103,0.320698,104550.0,104540.0,0.40157865]
["bitfinex","BTCUSD",1737761429066,0.320698,104550.0,104540.0,0.39206063]
["bitfinex","BTCUSD",1737761429271,0.255675,104550.0,104540.0,0.0001419]
["bitfinex","BTCUSD",1737761431277,0.245675,104550.0,104540.0,0.0001419]
["bitfinex","BTCUSD",1737761432824,0.36602229,104550.0,104540.0,0.0001419]
["bitfinex","BTCUSD",1737761433238,0.53602229,104550.0,104540.0,0.0001419]
["bitfinex","BTCUSD",1737761434696,0.56507056,104550.0,104540.0,0.0001419]
["bitfinex","BTCUSD",1737761435816,0.51602229,104550.0,104540.0,0.0001419]
["bitfinex","BTCUSD",1737761436014,0.53602229,104550.0,104540.0,0.0001419]
["bitfinex","BTCUSD",1737761437930,0.64134054,104550.0,104540.0,0.0001419]
["bitfinex","BTCUSD",1737761438138,0.72665879,104550.0,104540.0,0.0001419]
["bitfinex","BTCUSD",1737761438567,0.76415764,104550.0,104540.0,0.0001419]
["bitfinex","BTCUSD",1737761438804,0.76415764,104550.0,104530.0,0.0001417]
["bitfinex","BTCUSD",1737761438805,1.156388,104540.0,104530.0,0.0001417]
["bitfinex","BTCUSD",1737761438987,1.51531542,104540.0,104530.0,0.0001417]
["bitfinex","BTCUSD",1737761440836,0.54152825,104520.0,104510.0,0.03]
["bitfinex","BTCUSD",1737761441020,0.64539554,104520.0,104510.0,0.03]
["bitfinex","BTCUSD",1737761441170,0.62539554,104520.0,104510.0,0.03]
["bitfinex","BTCUSD",1737761441380,0.72274283,104520.0,104510.0,0.03]
["bitfinex","BTCUSD",1737761441987,0.72274283,104520.0,104510.0,0.03049413]
["bitfinex","BTCUSD",1737761442188,0.62539554,104520.0,104510.0,0.03049413]
["bitfinex","BTCUSD",1737761444657,0.52007729,104520.0,104510.0,0.03049413]
["bitfinex","BTCUSD",1737761444866,0.62539554,104520.0,104510.0,0.03049413]
["bitfinex","BTCUSD",1737761446705,0.50707729,104520.0,104510.0,0.03049413]
["bitfinex","BTCUSD",1737761446918,0.27133,104520.0,104510.0,0.03049413]
["bitfinex","BTCUSD",1737761447122,0.27133,104520.0,104510.0,0.03063593]
["bitfinex","BTCUSD",1737761447535,0.29133,104520.0,104510.0,0.03063593]
["bitfinex","BTCUSD",1737761447744,0.40515729,104520.0,104510.0,0.03063593]
["bitfinex","BTCUSD",1737761447989,0.59287554,104520.0,104510.0,0.03063593]
["bitfinex","BTCUSD",1737761449127,0.62107554,104520.0,104510.0,0.03063593]
["bitfinex","BTCUSD",1737761450198,0.68800171,104520.0,104510.0,0.03063593]
["bitfinex","BTCUSD",1737761451579,0.71863771,104520.0,104510.0,0.03063593]
["bitfinex","BTCUSD",1737761451807,0.815985,104520.0,104510.0,0.03063593]
["bitfinex","BTCUSD",1737761453176,0.916585,104520.0,104510.0,0.03063593]
["bitfinex","BTCUSD",1737761453384,0.81923771,104520.0,104510.0,0.03063593]
["bitfinex","BTCUSD",1737761454922,0.83845905,104520.0,104510.0,0.03063593]
["bitfinex","BTCUSD",1737761459415,0.83845905,104520.0,104510.0,0.0074067]
["bitfinex","BTCUSD",1737761459585,0.97163918,104520.0,104510.0,7e-07]
["bitfinex","BTCUSD",1737761460635,0.97163918,104520.0,104490.0,0.0001417]
["bitfinex","BTCUSD",1737761460636,0.415932,104500.0,104490.0,0.0001417]
["bitfinex","BTCUSD",1737761460838,0.87389483,104500.0,104490.0,0.0001417]
["bitfinex","BTCUSD",1737761462023,0.67122929,104500.0,104490.0,0.0001417]
["bitfinex","BTCUSD",1737761462414,0.77654754,104500.0,104490.0,0.0001417]
["bitfinex","BTCUSD",1737761465248,0.78621243,104500.0,104490.0,0.0001417]
["bitfinex","BTCUSD",1737761465653,0.58681418,104500.0,104490.0,0.0001417]
["bitfinex","BTCUSD",1737761465863,0.55729418,104500.0,104490.0,0.0001417]
["bitfinex","BTCUSD",1737761466486,0.60029418,104500.0,104490.0,0.0001417]
["bitfinex","BTCUSD",1737761466912,0.47219418,104500.0,104490.0,0.0001417]
["bitfinex","BTCUSD",1737761467346,0.54976759,104500.0,104490.0,0.0001417]
["bitfinex","BTCUSD",1737761467613,0.45219418,104500.0,104490.0,0.0001417]
["bitfinex","BTCUSD",1737761467855,0.55279418,104500.0,104490.0,0.0001417]
["bitfinex","BTCUSD",1737761468094,0.36217929,104500.0,104490.0,0.0001417]
["bitfinex","BTCUSD",1737761468306,0.274832,104500.0,104490.0,0.0001417]
["bitfinex","BTCUSD",1737761470920,0.01,104500.0,104490.0,0.1149847]
["bitfinex","BTCUSD",1737761471122,0.277932,104510.0,104490.0,0.3466087]
["bitfinex","BTCUSD",1737761471325,0.00096456,104500.0,104490.0,0.1934847]
["bitfinex","BTCUSD",1737761474427,0.26793,104510.0,104490.0,0.29083199]
["bitfinex","BTCUSD",1737761474646,0.47216265,104520.0,104500.0,0.193932]
["bitfinex","BTCUSD",1737761474863,0.114821,104510.0,104500.0,0.1253]
["bitfinex","BTCUSD",1737761476511,0.00096456,104510.0,104500.0,0.393238]
["bitfinex","BTCUSD",1737761476722,0.35182683,104520.0,104510.0,0.193921]
["bitfinex","BTCUSD",1737761477110,0.32119083,104520.0,104510.0,0.193921]
["bitfinex","BTCUSD",1737761478294,0.00079083,104520.0,104510.0,0.33746829]
["bitfinex","BTCUSD",1737761483893,0.02079083,104520.0,104510.0,0.33746829]
["bitfinex","BTCUSD",1737761485710,0.00079083,104520.0,104510.0,0.33746829]
["bitfinex","BTCUSD",1737761486385,0.00352022,104520.0,104510.0,0.33746829]
["bitfinex","BTCUSD",1737761486610,0.00079083,104520.0,104510.0,0.48746829]
["bitfinex","BTCUSD",1737761486810,0.00079083,104520.0,104510.0,0.54864066]
["bitfinex","BTCUSD",1737761487013,0.00029779,104530.0,104510.0,0.54864066]
["bitfinex","BTCUSD",1737761487014,0.00029779,104530.0,104520.0,0.41931]
["bitfinex","BTCUSD",1737761487190,0.00302739,104550.0,104520.0,0.32143281]
["bitfinex","BTCUSD",1737761487392,0.000298,104550.0,104540.0,0.49363529]
["bitfinex","BTCUSD",1737761487602,0.00302739,104550.0,104540.0,0.53816042]
["bitfinex","BTCUSD",1737761490061,0.00302739,104550.0,104540.0,0.51488213]
["bitfinex","BTCUSD",1737761490266,0.00302739,104550.0,104540.0,0.49363529]
["bitfinex","BTCUSD",1737761490468,0.00302739,104550.0,104540.0,0.5381126]
["bitfinex","BTCUSD",1737761490919,0.02302739,104550.0,104540.0,0.5381126]
["bitfinex","BTCUSD",1737761491663,0.00302739,104550.0,104540.0,0.51483431]
["bitfinex","BTCUSD",1737761491843,0.02302739,104550.0,104540.0,0.5381126]
["bitfinex","BTCUSD",1737761492150,0.00302739,104550.0,104540.0,0.5381126]
["bitfinex","BTCUSD",1737761492349,0.00302739,104550.0,104540.0,0.55744268]
["bitfinex","BTCUSD",1737761492503,0.00302739,104550.0,104540.0,0.56684703]
["bitfinex","BTCUSD",1737761492707,0.000298,104550.0,104540.0,0.56684703]
["bitfinex","BTCUSD",1737761493106,0.000298,104550.0,104540.0,0.58984703]
["bitfinex","BTCUSD",1737761497410,0.000298,104550.0,104540.0,0.54564801]
["bitfinex","BTCUSD",1737761497613,0.000298,104550.0,104540.0,0.52236972]
["bitfinex","BTCUSD",1737761503315,0.00302718,104570.0,104540.0,0.41386972]
["bitfinex","BTCUSD",1737761503530,0.32312939,104590.0,104570.0,0.0774]
["bitfinex","BTCUSD",1737761503753,0.00272939,104590.0,104580.0,0.36304741]
["bitfinex","BTCUSD",1737761503962,0.02272939,104600.0,104590.0,0.264733]
["bitfinex","BTCUSD",1737761504161,0.00272939,104600.0,104590.0,0.36208029]
["bitfinex","BTCUSD",1737761504563,0.00272939,104600.0,104590.0,0.39004806]
["bitfinex","BTCUSD",1737761504760,0.00272939,104600.0,104590.0,0.39019621]
["bitfinex","BTCUSD",1737761505147,0.00272939,104600.0,104590.0,0.5365618]
["bitfinex","BTCUSD",1737761505747,0.00272939,104600.0,104590.0,0.5559892]
["bitfinex","BTCUSD",1737761506050,0.00272939,104600.0,104590.0,0.52519598]
["bitfinex","BTCUSD",1737761506256,0.02272939,104600.0,104590.0,0.52519598]
["bitfinex","BTCUSD",1737761506730,0.00302718,104600.0,104590.0,0.52519598]
["bitfinex","BTCUSD",1737761510088,0.00029779,104600.0,104590.0,0.52519598]
["bitfinex","BTCUSD",1737761511712,0.00029779,104600.0,104590.0,0.5655004]
["bitfinex","BTCUSD",1737761513110,0.00302718,104600.0,104590.0,0.5655004]
["bitfinex","BTCUSD",1737761513778,0.02302718,104600.0,104590.0,0.53470718]
["bitfinex","BTCUSD",1737761514080,0.02302718,104600.0,104590.0,0.50673941]
["bitfinex","BTCUSD",1737761514556,0.02302718,104600.0,104590.0,0.53629958]
["bitfinex","BTCUSD",1737761515152,0.00302718,104600.0,104590.0,0.53629958]
["bitfinex","BTCUSD",1737761515359,0.02302718,104600.0,104590.0,0.53629958]
["bitfinex","BTCUSD",1737761516836,0.02029779,104600.0,104590.0,0.45889958]
["bitfinex","BTCUSD",1737761517044,0.02126235,104600.0,104590.0,0.39116704]
["bitfinex","BTCUSD",1737761517274,0.06919779,104600.0,104590.0,0.39116704]
["bitfinex","BTCUSD",1737761517486,0.07016235,104600.0,104590.0,0.27439235]
["bitfinex","BTCUSD",1737761517690,0.16488435,104600.0,104590.0,0.11488115]
["bitfinex","BTCUSD",1737761517905,0.05016235,104600.0,104590.0,0.11488115]
["bitfinex","BTCUSD",1737761518109,0.16488435,104600.0,104590.0,0.11488115]
["bitfinex","BTCUSD",1737761518400,0.05016235,104600.0,104590.0,0.11488115]
["bitfinex","BTCUSD",1737761520356,0.16488435,104600.0,104590.0,0.11488115]
["bitfinex","BTCUSD",1737761521856,0.24158435,104600.0,104590.0,0.00014815]
["bitfinex","BTCUSD",1737761522089,0.24061979,104600.0,104590.0,0.00014815]
["bitfinex","BTCUSD",1737761523996,0.114735,104590.0,104570.0,0.4208848]
["bitfinex","BTCUSD",1737761524210,0.26881919,104590.0,104570.0,0.36523209]
["bitfinex","BTCUSD",1737761524417,0.19240856,104580.0,104570.0,0.0001418]
["bitfinex","BTCUSD",1737761524624,0.24130856,104580.0,104570.0,0.0001418]
["bitfinex","BTCUSD",1737761524834,0.240344,104580.0,104570.0,0.0001418]
["bitfinex","BTCUSD",1737761525488,0.1256,104580.0,104570.0,0.0001418]
["bitfinex","BTCUSD",1737761525693,0.1256,104580.0,104570.0,0.1148968]
["bitfinex","BTCUSD",1737761525694,0.12656456,104580.0,104570.0,0.1148968]
["bitfinex","BTCUSD",1737761526077,0.12656456,104580.0,104570.0,0.11468225]
["bitfinex","BTCUSD",1737761529058,0.06226456,104580.0,104570.0,0.11468225]
["bitfinex","BTCUSD",1737761530074,0.17700856,104580.0,104570.0,0.11468225]
["bitfinex","BTCUSD",1737761530433,0.17700856,104580.0,104570.0,0.11482405]
["bitfinex","BTCUSD",1737761531237,0.06226456,104580.0,104570.0,0.11482405]
["bitfinex","BTCUSD",1737761535063,0.00014163,104590.0,104570.0,0.09748909]
["bitfinex","BTCUSD",1737761535295,0.00014163,104590.0,104580.0,0.21209129]
["bitfinex","BTCUSD",1737761535728,0.32054163,104590.0,104580.0,0.41169129]
["bitfinex","BTCUSD",1737761535932,0.00014163,104590.0,104580.0,0.51817761]
["bitfinex","BTCUSD",1737761536134,6.3e-07,104590.0,104580.0,0.54117761]
["bitfinex","BTCUSD",1737761538571,6.3e-07,104590.0,104580.0,0.54545495]
["bitfinex","BTCUSD",1737761538777,6.3e-07,104590.0,104580.0,0.51817761]
["bitfinex","BTCUSD",1737761539201,0.02273002,104590.0,104580.0,0.46857761]
["bitfinex","BTCUSD",1737761539643,0.02273002,104590.0,104580.0,0.47795334]
["bitfinex","BTCUSD",1737761539752,0.02273002,104590.0,104580.0,0.49708075]
["bitfinex","BTCUSD",1737761542716,0.02273002,104590.0,104580.0,0.49722255]
["bitfinex","BTCUSD",1737761543120,0.02302781,104590.0,104580.0,0.49722255]
["bitfinex","BTCUSD",1737761545560,0.00029842,104590.0,104580.0,0.52022255]
["bitfinex","BTCUSD",1737761545775,0.00029842,104590.0,104580.0,0.56982255]
["bitfinex","BTCUSD",1737761548248,0.00029842,104590.0,104580.0,0.54682255]
["bitfinex","BTCUSD",1737761549625,0.02029842,104590.0,104580.0,0.27042255]
["bitfinex","BTCUSD",1737761549838,0.07669842,104590.0,104580.0,0.14338894]
["bitfinex","BTCUSD",1737761550045,0.00029842,104590.0,104580.0,0.21223309]
["bitfinex","BTCUSD",1737761550257,0.02029842,104590.0,104580.0,0.21223309]
["bitfinex","BTCUSD",1737761550497,0.00029842,104590.0,104580.0,0.21223309]
["bitfinex","BTCUSD",1737761553501,0.00029842,104590.0,104580.0,0.36223309]
["bitfinex","BTCUSD",1737761553737,0.00029842,104590.0,104580.0,0.39194445]
["bitfinex","BTCUSD",1737761554269,0.00029842,104590.0,104580.0,0.49504445]
["bitfinex","BTCUSD",1737761558046,0.00029842,104590.0,104580.0,0.54284445]
["bitfinex","BTCUSD",1737761560294,0.00016162,104590.0,104580.0,0.54284445]
["bitfinex","BTCUSD",1737761572272,1e-08,104590.0,104580.0,0.54284445]
["bitfinex","BTCUSD",1737761579152,1e-08,104590.0,104580.0,0.41494445]
["bitfinex","BTCUSD",1737761580908,1e-08,104590.0,104580.0,0.89302445]
["bitfinex","BTCUSD",1737761582341,1e-08,104590.0,104580.0,0.72002445]
["bitfinex","BTCUSD",1737761583870,1e-08,104590.0,104580.0,0.95594988]
["bitfinex","BTCUSD",1737761587531,1e-08,104590.0,104580.0,0.87002445]
["bitfinex","BTCUSD",1737761590232,1e-08,104590.0,104580.0,0.89302445]
["bitfinex","BTCUSD",1737761590435,1e-08,104590.0,104580.0,0.97552445]
["bitfinex","BTCUSD",1737761592738,1e-08,104590.0,104580.0,0.98200445]
["bitfinex","BTCUSD",1737761594923,1e-08,104590.0,104580.0,0.97894988]
["bitfinex","BTCUSD",1737761597299,1e-08,104590.0,104580.0,0.95594988]
["bitfinex","BTCUSD",1737761599691,1e-08,104590.0,104580.0,0.97894988]
["bitfinex","BTCUSD",1737761600735,1e-08,104590.0,104580.0,1.06154988]
["bitfinex","BTCUSD",1737761605118,1e-08,104590.0,104580.0,0.98542988]
["bitfinex","BTCUSD",1737761606331,1e-08,104590.0,104580.0,0.89950445]
["bitfinex","BTCUSD",1737761613817,1e-08,104590.0,104580.0,0.89302445]
["bitfinex","BTCUSD",1737761621588,0.0002578,104600.0,104590.0,0.114733]
["bitfinex","BTCUSD",1737761621795,0.00035218,104600.0,104590.0,0.75897991]
["bitfinex","BTCUSD",1737761622002,0.00035218,104600.0,104590.0,0.75802402]
["bitfinex","BTCUSD",1737761626540,0.00035218,104600.0,104590.0,0.77708865]
["bitfinex","BTCUSD",1737761627542,0.02035218,104600.0,104590.0,0.86300339]
["bitfinex","BTCUSD",1737761628768,0.02035218,104600.0,104590.0,0.87262202]
["bitfinex","BTCUSD",1737761637296,0.02035218,104600.0,104590.0,0.87276382]
["bitfinex","BTCUSD",1737761637433,0.00035218,104600.0,104590.0,0.87276382]
["bitfinex","BTCUSD",1737761637644,0.02035218,104600.0,104590.0,0.87276382]
["bitfinex","BTCUSD",1737761638942,0.00035218,104600.0,104590.0,0.87276382]
["bitfinex","BTCUSD",1737761639125,0.02035218,104600.0,104590.0,0.87276382]
["bitfinex","BTCUSD",1737761640617,0.02035218,104600.0,104590.0,0.89576382]
["bitfinex","BTCUSD",1737761647439,0.10075218,104600.0,104590.0,0.87276382]
["bitfinex","BTCUSD",1737761651829,0.02035218,104600.0,104590.0,0.83459145]
["bitfinex","BTCUSD",1737761652877,0.02035218,104600.0,104590.0,0.85759145]
["bitfinex","BTCUSD",1737761658484,0.02035218,104600.0,104590.0,0.83459145]
["bitfinex","BTCUSD",1737761665056,0.00035218,104600.0,104590.0,0.83459145]
["bitfinex","BTCUSD",1737761665262,0.02035218,104600.0,104590.0,0.83459145]
["bitfinex","BTCUSD",1737761665969,0.00035218,104600.0,104590.0,0.83459145]
["bitfinex","BTCUSD",1737761666201,0.02035218,104600.0,104590.0,0.83459145]
["bitfinex","BTCUSD",1737761669577,0.02035218,104600.0,104590.0,0.85759145]
["bitfinex","BTCUSD",1737761670039,0.02035218,104600.0,104590.0,0.93329145]
["bitfinex","BTCUSD",1737761670251,0.00035218,104600.0,104590.0,0.93329145]
["bitfinex","BTCUSD",1737761670474,0.02035218,104600.0,104590.0,0.93329145]
["bitfinex","BTCUSD",1737761672107,4e-07,104610.0,104600.0,0.137722]
["bitfinex","BTCUSD",1737761672274,0.081898,104630.0,104620.0,0.1147]
["bitfinex","BTCUSD",1737761672480,0.000298,104630.0,104620.0,0.24271431]
["bitfinex","BTCUSD",1737761672681,0.000298,104630.0,104620.0,0.24175865]
["bitfinex","BTCUSD",1737761674257,0.000298,104630.0,104620.0,0.27993102]
["bitfinex","BTCUSD",1737761674463,0.000298,104630.0,104620.0,0.30293102]
["bitfinex","BTCUSD",1737761674673,1e-08,104630.0,104620.0,0.78085102]
["bitfinex","BTCUSD",1737761675913,0.02000001,104630.0,104620.0,0.80002388]
["bitfinex","BTCUSD",1737761677855,0.01991223,104630.0,104620.0,0.80002388]
["bitfinex","BTCUSD",1737761678480,0.01991223,104630.0,104620.0,0.95295288]
["bitfinex","BTCUSD",1737761678689,0.08189821,104640.0,104630.0,0.264689]
["bitfinex","BTCUSD",1737761678944,0.0823918,104640.0,104630.0,0.39174765]
["bitfinex","BTCUSD",1737761683056,0.0007918,104640.0,104630.0,0.39174765]
["bitfinex","BTCUSD",1737761690052,0.0007918,104640.0,104630.0,0.86961765]
["bitfinex","BTCUSD",1737761692095,0.02070403,104640.0,104630.0,0.86961765]
["bitfinex","BTCUSD",1737761692768,0.0007918,104640.0,104630.0,0.86961765]
["bitfinex","BTCUSD",1737761692988,0.02070403,104640.0,104630.0,0.86961765]
["bitfinex","BTCUSD",1737761693212,0.0007918,104640.0,104630.0,0.89261765]
["bitfinex","BTCUSD",1737761693393,0.02070403,104640.0,104630.0,0.89261765]
["bitfinex","BTCUSD",1737761693844,0.0007918,104640.0,104630.0,0.89261765]
["bitfinex","BTCUSD",1737761694180,0.02070403,104640.0,104630.0,0.89261765]
["bitfinex","BTCUSD",1737761694352,0.0007918,104640.0,104630.0,0.89261765]
["bitfinex","BTCUSD",1737761695758,0.0007918,104640.0,104630.0,0.89275935]
["bitfinex","BTCUSD",1737761697312,0.0007918,104640.0,104630.0,0.96775935]
["bitfinex","BTCUSD",1737761700919,8e-07,104640.0,104630.0,0.96775935]
["bitfinex","BTCUSD",1737761701262,8e-07,104640.0,104630.0,1.03067406]
["bitfinex","BTCUSD",1737761701976,0.00025838,104650.0,104640.0,0.287678]
["bitfinex","BTCUSD",1737761702194,0.047398,104670.0,104650.0,0.287667]
["bitfinex","BTCUSD",1737761702398,0.12512939,104690.0,104670.0,0.455704]
["bitfinex","BTCUSD",1737761702573,0.14509093,104690.0,104680.0,0.21293744]
["bitfinex","BTCUSD",1737761702790,0.14509093,104690.0,104680.0,0.24169365]
["bitfinex","BTCUSD",1737761706915,0.12244931,104690.0,104680.0,0.24169365]
["bitfinex","BTCUSD",1737761707126,0.12244931,104690.0,104680.0,0.21198229]
["bitfinex","BTCUSD",1737761707338,0.1251787,104690.0,104680.0,0.38080938]
["bitfinex","BTCUSD",1737761707739,0.12547628,104690.0,104680.0,0.38080938]
["bitfinex","BTCUSD",1737761707992,0.12547628,104690.0,104680.0,0.39036134]
["bitfinex","BTCUSD",1737761708893,0.12538852,104690.0,104680.0,0.39036134]
["bitfinex","BTCUSD",1737761715540,0.00034689,104690.0,104680.0,0.41336134]
["bitfinex","BTCUSD",1737761715820,0.00034689,104690.0,104680.0,0.89101134]
["bitfinex","BTCUSD",1737761716019,0.00034689,104690.0,104680.0,0.92065219]
["bitfinex","BTCUSD",1737761716635,0.00034689,104690.0,104680.0,0.99945219]
["bitfinex","BTCUSD",1737761716833,0.02025912,104690.0,104680.0,0.99945219]
["bitfinex","BTCUSD",1737761717085,0.00034689,104690.0,104680.0,0.99945219]
["bitfinex","BTCUSD",1737761719407,0.00034689,104690.0,104680.0,1.04795219]
["bitfinex","BTCUSD",1737761719587,0.00034689,104690.0,104680.0,1.04809389]
["bitfinex","BTCUSD",1737761720309,0.00034689,104690.0,104680.0,1.07605055]
["bitfinex","BTCUSD",1737761720747,0.02025912,104690.0,104680.0,0.99959389]
["bitfinex","BTCUSD",1737761720960,0.02025912,104690.0,104680.0,0.89779389]
["bitfinex","BTCUSD",1737761722241,0.00034689,104690.0,104680.0,0.89779389]
["bitfinex","BTCUSD",1737761724774,0.00307628,104690.0,104680.0,0.89779389]
["bitfinex","BTCUSD",1737761726874,0.00034689,104690.0,104680.0,0.89779389]
["bitfinex","BTCUSD",1737761729476,0.00034689,104690.0,104680.0,0.99679389]
["bitfinex","BTCUSD",1737761730712,0.02025912,104690.0,104680.0,0.99679389]
["bitfinex","BTCUSD",1737761731509,0.02025912,104690.0,104680.0,1.02475055]
["bitfinex","BTCUSD",1737761732116,0.02025912,104690.0,104680.0,0.99679389]
["bitfinex","BTCUSD",1737761732754,0.02025912,104690.0,104680.0,0.92079389]
["bitfinex","BTCUSD",1737761733184,0.02025912,104690.0,104680.0,0.89779389]
["bitfinex","BTCUSD",1737761733398,0.10458851,104690.0,104680.0,0.89779389]
["bitfinex","BTCUSD",1737761741866,0.02298851,104690.0,104680.0,0.89779389]
["bitfinex","BTCUSD",1737761743505,0.00034689,104690.0,104680.0,0.89779389]
["bitfinex","BTCUSD",1737761743716,0.02025912,104690.0,104680.0,0.89779389]
["bitfinex","BTCUSD",1737761747025,0.02025912,104690.0,104680.0,0.92079389]
["bitfinex","BTCUSD",1737761747245,0.00034689,104690.0,104680.0,0.92079389]
["bitfinex","BTCUSD",1737761747505,0.02025912,104690.0,104680.0,0.92079389]
["bitfinex","BTCUSD",1737761747636,0.02025912,104690.0,104680.0,1.00339389]
["bitfinex","BTCUSD",1737761747834,0.02025912,104690.0,104680.0,0.92079389]
["bitfinex","BTCUSD",1737761752427,0.00034689,104690.0,104680.0,0.92079389]
["bitfinex","BTCUSD",1737761752633,0.02025912,104690.0,104680.0,0.92079389]
["bitfinex","BTCUSD",1737761754320,0.02298851,104690.0,104680.0,0.92079389]
["bitfinex","BTCUSD",1737761754527,0.10488851,104690.0,104680.0,0.92079389]
["bitfinex","BTCUSD",1737761761353,0.12994689,104690.0,104680.0,0.92079389]
["bitfinex","BTCUSD",1737761765902,0.13267628,104690.0,104680.0,0.92079389]
["bitfinex","BTCUSD",1737761769486,0.13091145,104690.0,104680.0,0.89779389]
["bitfinex","BTCUSD",1737761769968,0.13091145,104690.0,104680.0,0.8789668]
["bitfinex","BTCUSD",1737761770695,0.12994689,104690.0,104680.0,0.8789668]
["bitfinex","BTCUSD",1737761771675,0.12994689,104690.0,104680.0,0.7289668]
["bitfinex","BTCUSD",1737761771923,0.24553545,104690.0,104680.0,0.51698451]
["bitfinex","BTCUSD",1737761772179,0.12994689,104690.0,104680.0,0.63161951]
["bitfinex","BTCUSD",1737761772442,0.24553545,104690.0,104680.0,0.60197866]
["bitfinex","BTCUSD",1737761772714,0.24457089,104690.0,104680.0,0.48734366]
["bitfinex","BTCUSD",1737761773427,0.24457089,104690.0,104680.0,0.4777917]
["bitfinex","BTCUSD",1737761779575,0.25393485,104690.0,104680.0,0.4777917]
["bitfinex","BTCUSD",1737761781379,0.24457089,104690.0,104680.0,0.4777917]
["bitfinex","BTCUSD",1737761784492,0.24457089,104690.0,104680.0,1.8477917]
["bitfinex","BTCUSD",1737761789005,0.26457089,104690.0,104680.0,1.8477917]
["bitfinex","BTCUSD",1737761790308,0.46353449,104690.0,104680.0,1.8477917]
["bitfinex","BTCUSD",1737761790538,0.39457089,104690.0,104680.0,1.8477917]
["bitfinex","BTCUSD",1737761790755,0.39457089,104690.0,104680.0,1.3701417]
["bitfinex","BTCUSD",1737761800039,0.50191818,104690.0,104680.0,1.3701417]
["bitfinex","BTCUSD",1737761800373,0.57088178,104690.0,104680.0,1.3701417]
["bitfinex","BTCUSD",1737761801034,0.47353449,104690.0,104680.0,1.3701417]
["bitfinex","BTCUSD",1737761802909,0.40457089,104690.0,104680.0,1.3701417]
["bitfinex","BTCUSD",1737761804432,0.39457089,104690.0,104680.0,1.3701417]
["bitfinex","BTCUSD",1737761806234,0.24457089,104690.0,104680.0,1.3701417]
["bitfinex","BTCUSD",1737761806438,0.26457089,104690.0,104680.0,1.3701417]
["bitfinex","BTCUSD",1737761807029,0.24457089,104690.0,104680.0,1.3701417]
["bitfinex","BTCUSD",1737761807222,0.26457089,104690.0,104680.0,1.3701417]
["bitfinex","BTCUSD",1737761807997,0.11497089,104690.0,104680.0,1.4847767]
["bitfinex","BTCUSD",1737761808200,0.11593545,104690.0,104680.0,1.4847767]
["bitfinex","BTCUSD",1737761808646,0.15414445,104690.0,104680.0,1.4847767]
["bitfinex","BTCUSD",1737761809270,0.03952045,104690.0,104680.0,1.4847767]
["bitfinex","BTCUSD",1737761809476,0.03855589,104690.0,104680.0,1.4847767]
["bitfinex","BTCUSD",1737761809898,0.03952045,104690.0,104680.0,1.4847767]
["bitfinex","BTCUSD",1737761812864,0.15414445,104690.0,104680.0,1.4847767]
["bitfinex","BTCUSD",1737761813071,0.15414445,104690.0,104680.0,1.3701417]
["bitfinex","BTCUSD",1737761815349,0.03855589,104690.0,104680.0,1.4847767]
["bitfinex","BTCUSD",1737761815560,0.03952045,104690.0,104680.0,1.4847767]
["bitfinex","BTCUSD",1737761816865,0.15414445,104690.0,104680.0,1.4847767]
["bitfinex","BTCUSD",1737761817770,0.15414445,104690.0,104680.0,1.3701417]
["bitfinex","BTCUSD",1737761817951,0.32460805,104690.0,104680.0,1.3701417]
["bitfinex","BTCUSD",1737761818151,0.37124349,104690.0,104680.0,1.3701417]
["bitfinex","BTCUSD",1737761818760,0.50124349,104690.0,104680.0,1.3701417]
["bitfinex","BTCUSD",1737761818977,0.60859078,104690.0,104680.0,1.3701417]
["bitfinex","BTCUSD",1737761820721,0.66592078,104690.0,104680.0,1.3701417]
["bitfinex","BTCUSD",1737761821144,0.85386807,104690.0,104680.0,1.3701417]
["bitfinex","BTCUSD",1737761821599,0.75652078,104690.0,104680.0,1.3701417]
["bitfinex","BTCUSD",1737761822252,0.75652078,104690.0,104680.0,1.2746117]
["bitfinex","BTCUSD",1737761822253,0.84848438,104690.0,104680.0,1.2746117]
["bitfinex","BTCUSD",1737761823119,0.84848438,104690.0,104680.0,1.1790817]
["bitfinex","BTCUSD",1737761823616,0.71055718,104690.0,104680.0,1.1790817]
["bitfinex","BTCUSD",1737761823847,0.82539601,104690.0,104680.0,1.1790817]
["bitfinex","BTCUSD",1737761824265,1.02793106,104690.0,104680.0,1.0835517]
["bitfinex","BTCUSD",1737761824473,1.02793106,104690.0,104680.0,0.8773517]
["bitfinex","BTCUSD",1737761824909,1.11240753,104690.0,104680.0,0.8773517]
["bitfinex","BTCUSD",1737761825123,1.11240753,104690.0,104680.0,0.8009277]
["bitfinex","BTCUSD",1737761825332,1.11240753,104690.0,104680.0,0.7818217]
["bitfinex","BTCUSD",1737761826010,1.11240753,104690.0,104680.0,0.7436097]
["bitfinex","BTCUSD",1737761826232,1.11240753,104690.0,104680.0,0.65162688]
["bitfinex","BTCUSD",1737761826431,1.03090753,104690.0,104680.0,0.5407121]
["bitfinex","BTCUSD",1737761827742,1.03990753,104690.0,104680.0,0.4461821]
["bitfinex","BTCUSD",1737761828156,1.04638753,104690.0,104680.0,0.4079701]
["bitfinex","BTCUSD",1737761828313,0.96191106,104690.0,104680.0,0.3506521]
["bitfinex","BTCUSD",1737761828718,0.97091106,104690.0,104680.0,0.3516521]
["bitfinex","BTCUSD",1737761829115,0.97091106,104690.0,104680.0,0.2752281]
["bitfinex","BTCUSD",1737761829340,0.96443106,104690.0,104680.0,0.2561221]
["bitfinex","BTCUSD",1737761829540,0.97091106,104690.0,104680.0,0.2561221]
["bitfinex","BTCUSD",1737761830129,0.97091106,104690.0,104680.0,0.2179101]
["bitfinex","BTCUSD",1737761830337,0.97091106,104690.0,104680.0,0.1605921]
["bitfinex","BTCUSD",1737761831212,0.97091106,104690.0,104680.0,0.1032741]
["bitfinex","BTCUSD",1737761831452,0.97091106,104690.0,104680.0,0.0841681]
["bitfinex","BTCUSD",1737761831658,0.97091106,104690.0,104680.0,0.0650621]
["bitfinex","BTCUSD",1737761832123,0.97091106,104690.0,104680.0,0.0268501]
["bitfinex","BTCUSD",1737761832351,0.97091106,104690.0,104680.0,0.0077441]
["bitfinex","BTCUSD",1737761832565,0.97091106,104690.0,104680.0,1e-07]
["bitfinex","BTCUSD",1737761833460,0.264667,104650.0,104640.0,0.0818417]
["bitfinex","BTCUSD",1737761834702,0.264667,104650.0,104640.0,0.08189101]
["bitfinex","BTCUSD",1737761834878,0.265667,104650.0,104640.0,0.08189101]
["bitfinex","BTCUSD",1737761836244,0.265667,104650.0,104640.0,0.12929101]
["bitfinex","BTCUSD",1737761836245,0.285667,104650.0,104640.0,0.12929101]
["bitfinex","BTCUSD",1737761838134,0.134667,104650.0,104640.0,0.12929101]
["bitfinex","BTCUSD",1737761838332,0.13563156,104650.0,104640.0,0.12929101]
["bitfinex","BTCUSD",1737761838571,0.13663156,104650.0,104640.0,0.12929101]
["bitfinex","BTCUSD",1737761839016,0.13763156,104650.0,104640.0,0.12929101]
["bitfinex","BTCUSD",1737761840803,0.13763156,104650.0,104640.0,0.08189101]
["bitfinex","BTCUSD",1737761841378,0.22406759,104650.0,104640.0,0.08189101]
["bitfinex","BTCUSD",1737761841580,0.22310303,104650.0,104640.0,0.08189101]
["bitfinex","BTCUSD",1737761842731,0.136667,104650.0,104640.0,0.08189101]
["bitfinex","BTCUSD",1737761842906,0.13763156,104650.0,104640.0,0.08189101]
["bitfinex","BTCUSD",1737761843307,0.14711342,104650.0,104640.0,0.08189101]
["bitfinex","BTCUSD",1737761845521,0.18534042,104650.0,104640.0,0.08189101]
["bitfinex","BTCUSD",1737761847602,0.16534042,104650.0,104640.0,0.08189101]
["bitfinex","BTCUSD",1737761847811,0.18534042,104650.0,104640.0,0.08189101]
["bitfinex","BTCUSD",1737761848249,0.25436927,104650.0,104640.0,0.08189101]
["bitfinex","BTCUSD",1737761848382,0.25340471,104650.0,104640.0,0.08189101]
["bitfinex","BTCUSD",1737761850581,0.18437586,104650.0,104640.0,0.08189101]
["bitfinex","BTCUSD",1737761850873,0.18534042,104650.0,104640.0,0.08189101]
["bitfinex","BTCUSD",1737761851103,0.25436927,104650.0,104640.0,0.08189101]
["bitfinex","BTCUSD",1737761851397,0.25340471,104650.0,104640.0,0.08189101]
["bitfinex","BTCUSD",1737761852719,0.23340471,104650.0,104640.0,0.08189101]
["bitfinex","BTCUSD",1737761852921,0.040227,104650.0,104640.0,0.12849101]
["bitfinex","BTCUSD",1737761853138,0.040227,104650.0,104640.0,0.3405163]
["bitfinex","BTCUSD",1737761853473,0.002,104650.0,104640.0,0.3405163]
["bitfinex","BTCUSD",1737761853652,0.00965108,104660.0,104640.0,0.3405163]
["bitfinex","BTCUSD",1737761853878,0.00965108,104660.0,104650.0,0.0818]
["bitfinex","BTCUSD",1737761854315,0.69841409,104670.0,104650.0,0.0818]
["bitfinex","BTCUSD",1737761854515,0.631475,104670.0,104650.0,0.0818]
["bitfinex","BTCUSD",1737761855154,0.001,104660.0,104650.0,0.0818]
["bitfinex","BTCUSD",1737761855801,0.115656,104660.0,104650.0,0.0818]
["bitfinex","BTCUSD",1737761857411,0.114656,104660.0,104650.0,0.0818]
["bitfinex","BTCUSD",1737761860686,0.21981609,104660.0,104650.0,0.0818]
["bitfinex","BTCUSD",1737761861312,0.114656,104660.0,104650.0,0.0818]
["bitfinex","BTCUSD",1737761861917,0.134656,104660.0,104650.0,0.0818]
["bitfinex","BTCUSD",1737761862921,0.23200329,104660.0,104650.0,0.0818]
["bitfinex","BTCUSD",1737761863454,0.33716338,104660.0,104650.0,0.0818]
["bitfinex","BTCUSD",1737761864287,0.23200329,104660.0,104650.0,0.0818]
["bitfinex","BTCUSD",1737761865461,0.29428121,104660.0,104650.0,0.0818]
["bitfinex","BTCUSD",1737761866027,0.23200329,104660.0,104650.0,0.0818]
["bitfinex","BTCUSD",1737761867072,0.25103717,104660.0,104650.0,0.0818]
["bitfinex","BTCUSD",1737761873788,0.3200631,104660.0,104650.0,0.0818]
["bitfinex","BTCUSD",1737761875413,0.134656,104660.0,104650.0,0.0818]
["bitfinex","BTCUSD",1737761875622,0.114656,104660.0,104650.0,0.0818]
["bitfinex","BTCUSD",1737761875833,0.134656,104660.0,104650.0,0.0818]
["bitfinex","BTCUSD",1737761876275,0.114656,104660.0,104650.0,0.0818]
["bitfinex","BTCUSD",1737761876530,0.45065054,104670.0,104660.0,0.0812]
["bitfinex","BTCUSD",1737761880490,0.36617407,104670.0,104660.0,0.0812]
["bitfinex","BTCUSD",1737761882154,0.46352136,104670.0,104660.0,0.0812]
["bitfinex","BTCUSD",1737761887236,0.114653,104670.0,104660.0,0.242256]
["bitfinex","BTCUSD",1737761887663,1.37372226,104680.0,104660.0,0.395131]
["bitfinex","BTCUSD",1737761887906,0.08477426,104680.0,104670.0,0.195546]
["bitfinex","BTCUSD",1737761888358,0.19940926,104680.0,104670.0,0.0809]
["bitfinex","BTCUSD",1737761888567,0.19940926,104680.0,104670.0,0.195546]
["bitfinex","BTCUSD",1737761889435,0.11493279,104680.0,104670.0,0.195546]
["bitfinex","BTCUSD",1737761889904,0.11493279,104680.0,104670.0,0.0809]
["bitfinex","BTCUSD",1737761891076,0.11493279,104680.0,104670.0,0.195546]
["bitfinex","BTCUSD",1737761891934,0.00029779,104680.0,104670.0,0.195546]
["bitfinex","BTCUSD",1737761901555,0.00029779,104680.0,104670.0,0.241346]
["bitfinex","BTCUSD",1737761901759,0.00029779,104680.0,104670.0,0.33869329]
["bitfinex","BTCUSD",1737761902497,0.00302718,104680.0,104670.0,0.33869329]
["bitfinex","BTCUSD",1737761903023,0.00029779,104680.0,104670.0,0.33869329]
["bitfinex","BTCUSD",1737761903250,0.00029779,104680.0,104670.0,0.48869329]
["bitfinex","BTCUSD",1737761903440,0.00029758,104690.0,104680.0,0.137635]
["bitfinex","BTCUSD",1737761903641,0.00029758,104690.0,104680.0,0.36423741]
["bitfinex","BTCUSD",1737761903787,0.00029758,104690.0,104680.0,0.36328229]
["bitfinex","BTCUSD",1737761903981,0.00302697,104690.0,104680.0,0.34028229]
["bitfinex","BTCUSD",1737761905668,0.00029758,104690.0,104680.0,0.242935]
["bitfinex","BTCUSD",1737761906028,0.11497089,104690.0,104680.0,0.1283]
["bitfinex","BTCUSD",1737761906603,0.11928025,104690.0,104680.0,0.1283]
["bitfinex","BTCUSD",1737761907310,0.11928025,104690.0,104680.0,0.242935]
["bitfinex","BTCUSD",1737761907874,0.00465625,104690.0,104680.0,0.242935]
["bitfinex","BTCUSD",1737761910574,0.00465625,104690.0,104680.0,0.34028229]
["bitfinex","BTCUSD",1737761914206,0.11928025,104690.0,104680.0,0.0808]
["bitfinex","BTCUSD",1737761916385,0.11928025,104690.0,104680.0,0.0809418]
["bitfinex","BTCUSD",1737761920212,0.12883412,104690.0,104680.0,0.0809418]
["bitfinex","BTCUSD",1737761920624,0.11928025,104690.0,104680.0,0.0809418]
["bitfinex","BTCUSD",1737761923194,0.11928025,104690.0,104680.0,0.1955768]
["bitfinex","BTCUSD",1737761923557,0.00465625,104690.0,104680.0,0.1955768]
["bitfinex","BTCUSD",1737761926196,0.11928025,104690.0,104680.0,0.1955768]
["bitfinex","BTCUSD",1737761926849,0.00465625,104690.0,104680.0,0.1955768]
["bitfinex","BTCUSD",1737761927683,0.11928025,104690.0,104680.0,0.1955768]
["bitfinex","BTCUSD",1737761928040,0.00465625,104690.0,104680.0,0.1955768]
["bitfinex","BTCUSD",1737761929577,0.11928025,104690.0,104680.0,0.1955768]
["bitfinex","BTCUSD",1737761929975,0.00465625,104690.0,104680.0,0.1955768]
["bitfinex","BTCUSD",1737761932442,0.00465625,104690.0,104680.0,0.2405768]
["bitfinex","BTCUSD",1737761932922,0.00738564,104690.0,104680.0,0.2405768]
["bitfinex","BTCUSD",1737761933359,0.00465625,104690.0,104680.0,0.27036053]
["bitfinex","BTCUSD",1737761934586,0.26192754,104690.0,104680.0,0.02992553]
["bitfinex","BTCUSD",1737761934787,0.66829545,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737761934995,0.62116545,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737761935607,0.63084726,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737761935814,0.55332601,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737761936754,0.55446332,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737761938019,0.69626979,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737761938223,0.71489696,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737761941106,0.72489696,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737761941316,0.33192313,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737761941520,0.32224132,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737761941721,0.35489403,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737761942139,0.45997069,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737761942341,0.47997069,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737761942752,0.45997069,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737761944331,0.37549422,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737761944562,0.39549422,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737761946932,0.56017151,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737761947133,0.58517151,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737761947418,0.57972484,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737761949986,0.58992484,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737761950657,0.60869929,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737761953590,0.59849929,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737761954859,0.58849929,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737761955059,0.59849929,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737761955919,0.61794684,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737761956509,0.62438684,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737761957308,0.51205684,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737761957882,0.38205684,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737761958109,0.38205684,104690.0,104680.0,0.0796418]
["bitfinex","BTCUSD",1737761958920,0.53205684,104690.0,104680.0,0.0796418]
["bitfinex","BTCUSD",1737761959651,0.40054018,104690.0,104680.0,0.0796418]
["bitfinex","BTCUSD",1737761960216,0.15319289,104690.0,104680.0,0.0796418]
["bitfinex","BTCUSD",1737761960415,0.11497089,104690.0,104680.0,0.2422768]
["bitfinex","BTCUSD",1737761960615,0.00034689,104690.0,104680.0,0.2422768]
["bitfinex","BTCUSD",1737761961464,0.11497089,104690.0,104680.0,0.1276418]
["bitfinex","BTCUSD",1737761961641,0.11497089,104690.0,104680.0,0.2422768]
["bitfinex","BTCUSD",1737761961856,0.11497089,104690.0,104680.0,0.1276418]
["bitfinex","BTCUSD",1737761962397,0.11497089,104690.0,104680.0,0.2422768]
["bitfinex","BTCUSD",1737761962398,0.00034689,104690.0,104680.0,0.2422768]
["bitfinex","BTCUSD",1737761965426,0.11497089,104690.0,104680.0,0.2422768]
["bitfinex","BTCUSD",1737761966271,0.00034689,104690.0,104680.0,0.2422768]
["bitfinex","BTCUSD",1737761970979,0.00034689,104690.0,104680.0,0.33962409]
["bitfinex","BTCUSD",1737761973474,0.00307628,104690.0,104680.0,0.33962409]
["bitfinex","BTCUSD",1737761973615,0.00034689,104690.0,104680.0,0.33962409]
["bitfinex","BTCUSD",1737761974230,0.00307628,104690.0,104680.0,0.33962409]
["bitfinex","BTCUSD",1737761974875,0.00034689,104690.0,104680.0,0.33962409]
["bitfinex","BTCUSD",1737761990780,0.00307628,104690.0,104680.0,0.33962409]
["bitfinex","BTCUSD",1737761991159,0.00034689,104690.0,104680.0,0.33962409]
["bitfinex","BTCUSD",1737761991373,0.00307628,104690.0,104680.0,0.33962409]
["bitfinex","BTCUSD",1737761991534,0.00034689,104690.0,104680.0,0.33962409]
["bitfinex","BTCUSD",1737761992185,0.00307628,104690.0,104680.0,0.33962409]
["bitfinex","BTCUSD",1737761992975,0.00034689,104690.0,104680.0,0.33962409]
["bitfinex","BTCUSD",1737761993187,0.00034689,104690.0,104680.0,0.39240841]
["bitfinex","BTCUSD",1737761993916,0.00034689,104690.0,104680.0,0.54240841]
["bitfinex","BTCUSD",1737761995732,0.00307628,104690.0,104680.0,0.51940841]
["bitfinex","BTCUSD",1737761996773,0.32347628,104690.0,104680.0,0.51940841]
["bitfinex","BTCUSD",1737761999052,0.32347628,104690.0,104680.0,0.53850722]
["bitfinex","BTCUSD",1737762002367,0.32074689,104690.0,104680.0,0.53850722]
["bitfinex","BTCUSD",1737762002773,0.32347628,104690.0,104680.0,0.53850722]
["bitfinex","BTCUSD",1737762003377,0.32347628,104690.0,104680.0,0.38850722]
["bitfinex","BTCUSD",1737762006769,0.32347628,104690.0,104680.0,0.36940841]
["bitfinex","BTCUSD",1737762006980,0.43537089,104690.0,104680.0,0.22406112]
["bitfinex","BTCUSD",1737762007159,0.43537089,104690.0,104680.0,0.0796418]
["bitfinex","BTCUSD",1737762007660,0.43537089,104690.0,104680.0,0.1942768]
["bitfinex","BTCUSD",1737762008085,0.43357089,104690.0,104680.0,0.1942768]
["bitfinex","BTCUSD",1737762008250,0.31894689,104690.0,104680.0,0.1942768]
["bitfinex","BTCUSD",1737762008448,0.43357089,104690.0,104680.0,0.0796418]
["bitfinex","BTCUSD",1737762008652,0.114624,104690.0,104680.0,0.1942768]
["bitfinex","BTCUSD",1737762009285,0.11492179,104690.0,104680.0,0.1942768]
["bitfinex","BTCUSD",1737762009482,0.00029779,104690.0,104680.0,0.1942768]
["bitfinex","BTCUSD",1737762009684,0.11492179,104690.0,104680.0,0.1942768]
["bitfinex","BTCUSD",1737762009855,0.00029779,104690.0,104680.0,0.1942768]
["bitfinex","BTCUSD",1737762010063,0.11492179,104690.0,104680.0,0.0796418]
["bitfinex","BTCUSD",1737762010717,0.18388459,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737762010944,0.58869468,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737762011173,0.64246468,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737762011373,0.57350188,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737762011578,0.64246468,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737762011779,0.72981197,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737762012193,0.63246468,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737762013084,0.64194951,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737762013659,0.57298671,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737762013864,0.60918465,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737762015293,0.69366112,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737762015651,0.7123346,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737762017047,0.83268189,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737762017681,0.7353346,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737762032410,0.65085813,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737762035701,0.67730413,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737762035903,0.68374413,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737762043959,0.66354413,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737762048733,0.7480206,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737762055201,0.66354413,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737762057517,0.71484855,104690.0,104680.0,8e-07]
["bitfinex","BTCUSD",1737762057985,0.78387192,104690.0,104680.0,8e-07]
["bitfinex","BTCUSD",1737762058466,0.71484855,104690.0,104680.0,8e-07]
["bitfinex","BTCUSD",1737762060613,0.71584855,104690.0,104680.0,8e-07]
["bitfinex","BTCUSD",1737762060990,0.71884855,104690.0,104680.0,8e-07]
["bitfinex","BTCUSD",1737762063327,0.71884855,104690.0,104670.0,0.0792]
["bitfinex","BTCUSD",1737762063328,0.48301174,104680.0,104670.0,0.0791608]
["bitfinex","BTCUSD",1737762063564,0.58035903,104680.0,104670.0,0.0791608]
["bitfinex","BTCUSD",1737762074109,0.68095903,104680.0,104670.0,0.0791608]
["bitfinex","BTCUSD",1737762074332,0.58035903,104680.0,104670.0,0.0791608]
["bitfinex","BTCUSD",1737762076696,0.53002903,104680.0,104670.0,0.0791608]
["bitfinex","BTCUSD",1737762076950,0.30100566,104680.0,104670.0,0.1285608]
["bitfinex","BTCUSD",1737762077222,0.28100566,104680.0,104670.0,0.1285608]
["bitfinex","BTCUSD",1737762077500,0.18365837,104680.0,104670.0,0.1285608]
["bitfinex","BTCUSD",1737762078022,0.114635,104680.0,104670.0,0.1285608]
["bitfinex","BTCUSD",1737762078266,0.114635,104680.0,104670.0,0.1287026]
["bitfinex","BTCUSD",1737762081292,0.18365837,104680.0,104670.0,0.1287026]
["bitfinex","BTCUSD",1737762082127,0.114635,104680.0,104670.0,0.1287026]
["bitfinex","BTCUSD",1737762082339,0.114635,104680.0,104670.0,0.2433486]
["bitfinex","BTCUSD",1737762083372,0.43162963,104690.0,104680.0,0.1255]
["bitfinex","BTCUSD",1737762085040,0.35312143,104690.0,104680.0,0.1255]
["bitfinex","BTCUSD",1737762086381,0.4221448,104690.0,104680.0,0.1255]
["bitfinex","BTCUSD",1737762086576,0.35312143,104690.0,104680.0,0.1255]
["bitfinex","BTCUSD",1737762087116,0.26777279,104690.0,104680.0,0.1255]
["bitfinex","BTCUSD",1737762088600,0.00029779,104690.0,104680.0,0.240135]
["bitfinex","BTCUSD",1737762091423,0.00302718,104690.0,104680.0,0.33748229]
["bitfinex","BTCUSD",1737762091966,0.11492179,104690.0,104680.0,0.240135]
["bitfinex","BTCUSD",1737762092946,0.11492179,104690.0,104680.0,0.1255]
["bitfinex","BTCUSD",1737762093147,0.18394516,104690.0,104680.0,0.1255]
["bitfinex","BTCUSD",1737762094155,0.11492179,104690.0,104680.0,0.1255]
["bitfinex","BTCUSD",1737762097255,0.00029779,104690.0,104680.0,0.240135]
["bitfinex","BTCUSD",1737762098001,0.11492179,104690.0,104680.0,0.240135]
["bitfinex","BTCUSD",1737762098603,0.00029779,104690.0,104680.0,0.240135]
["bitfinex","BTCUSD",1737762100408,0.00302718,104690.0,104680.0,0.33748229]
["bitfinex","BTCUSD",1737762100867,0.00029779,104690.0,104680.0,0.48748229]
["bitfinex","BTCUSD",1737762101092,0.00272939,104690.0,104680.0,0.63772429]
["bitfinex","BTCUSD",1737762101840,0.32312939,104690.0,104680.0,0.63772429]
["bitfinex","BTCUSD",1737762102050,0.32342718,104690.0,104680.0,0.63772429]
["bitfinex","BTCUSD",1737762102262,0.32069779,104690.0,104680.0,0.63772429]
["bitfinex","BTCUSD",1737762103477,0.24259779,104690.0,104680.0,0.63772429]
["bitfinex","BTCUSD",1737762103815,0.24259779,104690.0,104680.0,0.68543275]
["bitfinex","BTCUSD",1737762104365,0.24259779,104690.0,104680.0,0.71809524]
["bitfinex","BTCUSD",1737762106804,0.00029779,104690.0,104680.0,0.71809524]
["bitfinex","BTCUSD",1737762107405,0.00029779,104690.0,104680.0,0.73724508]
["bitfinex","BTCUSD",1737762113208,0.00029779,104690.0,104680.0,0.73738688]
["bitfinex","BTCUSD",1737762113649,0.00029779,104690.0,104680.0,0.71937832]
["bitfinex","BTCUSD",1737762114243,0.00029779,104690.0,104680.0,0.68967842]
["bitfinex","BTCUSD",1737762114463,0.00029779,104690.0,104680.0,0.71938137]
["bitfinex","BTCUSD",1737762116559,0.00029779,104690.0,104680.0,0.69638137]
["bitfinex","BTCUSD",1737762117496,0.00029779,104690.0,104680.0,0.69638873]
["bitfinex","BTCUSD",1737762118679,0.24259779,104690.0,104680.0,0.69638873]
["bitfinex","BTCUSD",1737762123634,0.24680697,104690.0,104680.0,0.69638873]
["bitfinex","BTCUSD",1737762124481,0.00450697,104690.0,104680.0,0.69638873]
["bitfinex","BTCUSD",1737762124690,0.00450697,104690.0,104680.0,0.71938873]
["bitfinex","BTCUSD",1737762129106,0.00029779,104690.0,104680.0,0.71938873]
["bitfinex","BTCUSD",1737762138880,7.9e-07,104690.0,104680.0,0.71938873]
["bitfinex","BTCUSD",1737762139093,7.9e-07,104690.0,104680.0,0.72665934]
["bitfinex","BTCUSD",1737762150271,0.00025879,104700.0,104690.0,0.213724]
["bitfinex","BTCUSD",1737762150512,0.00025879,104700.0,104690.0,0.43689006]
["bitfinex","BTCUSD",1737762153718,0.00025879,104700.0,104690.0,0.91447006]
["bitfinex","BTCUSD",1737762156924,0.00025879,104700.0,104690.0,0.86607006]
["bitfinex","BTCUSD",1737762170849,0.00025879,104700.0,104690.0,0.86621186]
["bitfinex","BTCUSD",1737762174800,0.04765879,104700.0,104690.0,0.79011186]
["bitfinex","BTCUSD",1737762175013,0.04765879,104700.0,104690.0,0.76711186]
["bitfinex","BTCUSD",1737762179474,0.00025879,104700.0,104690.0,0.76711186]
["bitfinex","BTCUSD",1737762179692,0.00025879,104700.0,104690.0,0.7194034]
["bitfinex","BTCUSD",1737762179693,0.08608818,104700.0,104690.0,0.7194034]
["bitfinex","BTCUSD",1737762182387,0.08608818,104700.0,104690.0,0.8694034]
["bitfinex","BTCUSD",1737762182815,0.13348818,104700.0,104690.0,0.7194034]
["bitfinex","BTCUSD",1737762184846,0.37305879,104700.0,104690.0,0.7194034]
["bitfinex","BTCUSD",1737762186558,0.37305879,104700.0,104690.0,0.71915011]
["bitfinex","BTCUSD",1737762187700,0.37305879,104700.0,104690.0,0.6894398]
["bitfinex","BTCUSD",1737762203229,0.29268818,104700.0,104690.0,0.6894398]
["bitfinex","BTCUSD",1737762203370,0.28995879,104700.0,104690.0,0.6894398]
["bitfinex","BTCUSD",1737762203573,0.28995879,104700.0,104690.0,0.71919612]
["bitfinex","BTCUSD",1737762204342,0.24528818,104700.0,104690.0,0.71919612]
["bitfinex","BTCUSD",1737762205787,0.24528818,104700.0,104690.0,0.79849612]
["bitfinex","BTCUSD",1737762211187,0.24528818,104700.0,104690.0,0.79839312]
["bitfinex","BTCUSD",1737762215437,0.24255879,104700.0,104690.0,0.71909312]
["bitfinex","BTCUSD",1737762217211,0.24528818,104700.0,104690.0,0.71909312]
["bitfinex","BTCUSD",1737762217420,0.24528818,104700.0,104690.0,0.79549312]
["bitfinex","BTCUSD",1737762219495,0.24528818,104700.0,104690.0,0.71909312]
["bitfinex","BTCUSD",1737762219698,0.24255879,104700.0,104690.0,0.71909312]
["bitfinex","BTCUSD",1737762220522,0.68744509,104700.0,104690.0,0.50747812]
["bitfinex","BTCUSD",1737762220734,0.68744509,104700.0,104690.0,0.0001418]
["bitfinex","BTCUSD",1737762220936,0.37791853,104700.0,104690.0,0.0001418]
["bitfinex","BTCUSD",1737762221504,0.62526582,104700.0,104690.0,0.0001418]
["bitfinex","BTCUSD",1737762222541,0.63489442,104700.0,104690.0,0.0001418]
["bitfinex","BTCUSD",1737762222958,0.64133442,104700.0,104690.0,0.0001418]
["bitfinex","BTCUSD",1737762225070,0.72668306,104700.0,104690.0,0.0001418]
["bitfinex","BTCUSD",1737762227081,0.74564408,104700.0,104690.0,0.0001418]
["bitfinex","BTCUSD",1737762228250,0.66029544,104700.0,104690.0,0.0001418]
["bitfinex","BTCUSD",1737762231249,0.72289283,104700.0,104690.0,0.0001418]
["bitfinex","BTCUSD",1737762231450,0.75289283,104700.0,104690.0,0.0001418]
["bitfinex","BTCUSD",1737762232958,0.69029544,104700.0,104690.0,0.0001418]
["bitfinex","BTCUSD",1737762235093,0.74760544,104700.0,104690.0,0.0001418]
["bitfinex","BTCUSD",1737762242187,0.72760544,104700.0,104690.0,0.0001418]
["bitfinex","BTCUSD",1737762261777,0.65040544,104700.0,104690.0,0.0001418]
["bitfinex","BTCUSD",1737762262197,0.64396544,104700.0,104690.0,0.0001418]
["bitfinex","BTCUSD",1737762262409,0.65036544,104700.0,104690.0,0.0001418]
["bitfinex","BTCUSD",1737762266194,0.73571408,104700.0,104690.0,0.0001418]
["bitfinex","BTCUSD",1737762269644,0.65036544,104700.0,104690.0,0.0001418]
["bitfinex","BTCUSD",1737762270571,0.74771273,104700.0,104690.0,0.0001418]
["bitfinex","BTCUSD",1737762271272,0.65036544,104700.0,104690.0,0.0001418]
["bitfinex","BTCUSD",1737762277045,0.67036544,104700.0,104690.0,0.0001418]
["bitfinex","BTCUSD",1737762278825,0.60134207,104700.0,104690.0,0.0001418]
["bitfinex","BTCUSD",1737762280142,0.67036544,104700.0,104690.0,0.0001418]
["bitfinex","BTCUSD",1737762280586,0.60134207,104700.0,104690.0,0.0001418]
["bitfinex","BTCUSD",1737762282771,0.55354207,104700.0,104690.0,0.0797418]
["bitfinex","BTCUSD",1737762290943,0.29346141,104700.0,104690.0,0.0797418]
["bitfinex","BTCUSD",1737762291151,0.29346141,104700.0,104690.0,0.2408658]
["bitfinex","BTCUSD",1737762291152,0.00988739,104700.0,104690.0,0.2408658]
["bitfinex","BTCUSD",1737762291371,0.15988739,104700.0,104690.0,0.2408658]
["bitfinex","BTCUSD",1737762291807,0.00298818,104700.0,104690.0,0.2408658]
["bitfinex","BTCUSD",1737762292037,0.00298818,104700.0,104690.0,0.22358909]
["bitfinex","BTCUSD",1737762292249,0.18389516,104700.0,104690.0,0.1262418]
["bitfinex","BTCUSD",1737762292663,0.11487179,104700.0,104690.0,0.1262418]
["bitfinex","BTCUSD",1737762299111,0.12445132,104700.0,104690.0,0.1262418]
["bitfinex","BTCUSD",1737762301110,0.00298818,104700.0,104690.0,0.33821309]
["bitfinex","BTCUSD",1737762302745,0.32338818,104700.0,104690.0,0.33821309]
["bitfinex","BTCUSD",1737762306365,0.43800118,104700.0,104690.0,0.22358909]
["bitfinex","BTCUSD",1737762306546,0.32338818,104700.0,104690.0,0.33821309]
["bitfinex","BTCUSD",1737762308811,0.00298818,104700.0,104690.0,0.33821309]
["bitfinex","BTCUSD",1737762311906,0.02084002,104700.0,104690.0,0.33821309]
["bitfinex","BTCUSD",1737762312906,0.00298818,104700.0,104690.0,0.33821309]
["bitfinex","BTCUSD",1737762314808,0.32338818,104700.0,104690.0,0.33821309]
["bitfinex","BTCUSD",1737762325724,0.32065879,104700.0,104690.0,0.33821309]
["bitfinex","BTCUSD",1737762325927,0.00025879,104700.0,104690.0,0.33821309]
["bitfinex","BTCUSD",1737762331316,0.11487179,104700.0,104690.0,0.0797418]
["bitfinex","BTCUSD",1737762331660,0.00298818,104700.0,104690.0,0.1943658]
["bitfinex","BTCUSD",1737762337812,0.00025879,104700.0,104690.0,0.2926682]
["bitfinex","BTCUSD",1737762337999,0.00025879,104700.0,104690.0,0.29171309]
["bitfinex","BTCUSD",1737762339484,0.00025879,104700.0,104690.0,0.37001995]
["bitfinex","BTCUSD",1737762352430,0.00025879,104700.0,104690.0,0.38873692]
["bitfinex","BTCUSD",1737762357623,0.00025879,104700.0,104690.0,0.53873692]
["bitfinex","BTCUSD",1737762358254,0.00025879,104700.0,104690.0,0.56173692]
["bitfinex","BTCUSD",1737762361512,0.00025879,104700.0,104690.0,0.56900753]
["bitfinex","BTCUSD",1737762365693,0.00025879,104700.0,104690.0,0.56173692]
["bitfinex","BTCUSD",1737762365880,0.00025879,104700.0,104690.0,0.53873692]
["bitfinex","BTCUSD",1737762371387,0.00025879,104700.0,104690.0,0.56173692]
["bitfinex","BTCUSD",1737762371606,0.00025879,104700.0,104690.0,0.56900753]
["bitfinex","BTCUSD",1737762378367,7.9e-07,104700.0,104690.0,0.56900753]
["bitfinex","BTCUSD",1737762380050,7.9e-07,104700.0,104690.0,0.89150753]
["bitfinex","BTCUSD",1737762383227,7.9e-07,104700.0,104690.0,0.91150753]
["bitfinex","BTCUSD",1737762385189,7.9e-07,104700.0,104690.0,1.38908753]
["bitfinex","BTCUSD",1737762394508,7.9e-07,104700.0,104690.0,1.39548753]
["bitfinex","BTCUSD",1737762395549,7.9e-07,104700.0,104690.0,1.37548753]
["bitfinex","BTCUSD",1737762400171,0.00025858,104710.0,104700.0,0.37308361]
["bitfinex","BTCUSD",1737762400376,0.00030789,104710.0,104700.0,1.02549622]
["bitfinex","BTCUSD",1737762400981,0.00030789,104710.0,104700.0,1.34799622]
["bitfinex","BTCUSD",1737762401197,0.00030789,104710.0,104700.0,1.36799622]
["bitfinex","BTCUSD",1737762409019,0.00030789,104710.0,104700.0,1.37763274]
["bitfinex","BTCUSD",1737762409265,0.00030789,104710.0,104700.0,1.44054745]
["bitfinex","BTCUSD",1737762410946,0.00030789,104710.0,104700.0,1.44068925]
["bitfinex","BTCUSD",1737762415348,0.00030789,104710.0,104700.0,1.42068925]
["bitfinex","BTCUSD",1737762415529,0.00030789,104710.0,104700.0,1.44068925]
["bitfinex","BTCUSD",1737762416128,0.00030789,104710.0,104700.0,1.37777454]
["bitfinex","BTCUSD",1737762419679,0.00030789,104710.0,104700.0,1.35777454]
["bitfinex","BTCUSD",1737762419882,0.00030789,104710.0,104700.0,1.37777454]
["bitfinex","BTCUSD",1737762421286,0.00030789,104710.0,104700.0,1.35777454]
["bitfinex","BTCUSD",1737762421642,0.00030789,104710.0,104700.0,1.37777454]
["bitfinex","BTCUSD",1737762422824,0.00030789,104710.0,104700.0,1.46368928]
["bitfinex","BTCUSD",1737762425040,0.00030789,104710.0,104700.0,1.18521867]
["bitfinex","BTCUSD",1737762425239,0.08290789,104710.0,104700.0,1.18521867]
["bitfinex","BTCUSD",1737762425643,0.12990789,104710.0,104700.0,1.18521867]
["bitfinex","BTCUSD",1737762426385,0.12990789,104710.0,104700.0,1.20821867]
["bitfinex","BTCUSD",1737762426585,0.12990789,104710.0,104700.0,1.35821867]
["bitfinex","BTCUSD",1737762427010,0.12990789,104710.0,104700.0,1.01271867]
["bitfinex","BTCUSD",1737762427220,0.12990789,104710.0,104700.0,0.96501021]
["bitfinex","BTCUSD",1737762427440,0.24450989,104710.0,104700.0,0.81501021]
["bitfinex","BTCUSD",1737762428334,0.24450989,104710.0,104700.0,0.78520335]
["bitfinex","BTCUSD",1737762428755,0.24450989,104710.0,104700.0,0.67059035]
["bitfinex","BTCUSD",1737762428983,0.56763928,104710.0,104700.0,0.67059035]
["bitfinex","BTCUSD",1737762429388,0.56763928,104710.0,104700.0,0.66095383]
["bitfinex","BTCUSD",1737762430291,0.56763928,104710.0,104700.0,0.77556683]
["bitfinex","BTCUSD",1737762430716,0.56763928,104710.0,104700.0,0.68965209]
["bitfinex","BTCUSD",1737762431335,0.45303728,104710.0,104700.0,0.68965209]
["bitfinex","BTCUSD",1737762435308,0.45030789,104710.0,104700.0,0.68965209]
["bitfinex","BTCUSD",1737762435509,0.32070789,104710.0,104700.0,0.86265209]
["bitfinex","BTCUSD",1737762435754,0.00030789,104710.0,104700.0,0.97592058]
["bitfinex","BTCUSD",1737762436164,0.00030789,104710.0,104700.0,0.99592058]
["bitfinex","BTCUSD",1737762442235,0.00030789,104710.0,104700.0,0.96864997]
["bitfinex","BTCUSD",1737762442350,0.00030789,104710.0,104700.0,0.97592058]
["bitfinex","BTCUSD",1737762442548,0.00030789,104710.0,104700.0,0.96864997]
["bitfinex","BTCUSD",1737762442973,0.00030789,104710.0,104700.0,0.97592058]
["bitfinex","BTCUSD",1737762445385,0.00030789,104710.0,104700.0,0.96864997]
["bitfinex","BTCUSD",1737762463420,0.00030789,104710.0,104700.0,0.97592058]
["bitfinex","BTCUSD",1737762470784,0.012985,104720.0,104710.0,0.1055]
["bitfinex","BTCUSD",1737762470986,0.012985,104720.0,104710.0,0.84362252]
["bitfinex","BTCUSD",1737762471110,0.012985,104720.0,104710.0,0.87236563]
["bitfinex","BTCUSD",1737762472173,0.012985,104720.0,104710.0,1.02236563]
["bitfinex","BTCUSD",1737762472392,0.012985,104720.0,104710.0,1.02963624]
["bitfinex","BTCUSD",1737762472814,0.012985,104720.0,104710.0,1.02236563]
["bitfinex","BTCUSD",1737762472942,0.012985,104720.0,104710.0,0.93986563]
["bitfinex","BTCUSD",1737762476211,0.012985,104720.0,104710.0,0.94950004]
["bitfinex","BTCUSD",1737762479671,0.01328279,104720.0,104710.0,0.94593346]
["bitfinex","BTCUSD",1737762479874,0.14168279,104720.0,104710.0,0.94593346]
["bitfinex","BTCUSD",1737762480784,0.14168279,104720.0,104710.0,0.79593346]
["bitfinex","BTCUSD",1737762480987,0.14168279,104720.0,104710.0,0.94593346]
["bitfinex","BTCUSD",1737762487076,0.46208279,104720.0,104710.0,0.94593346]
["bitfinex","BTCUSD",1737762491199,0.46208279,104720.0,104710.0,0.898225]
["bitfinex","BTCUSD",1737762492138,0.46208279,104720.0,104710.0,0.8983668]
["bitfinex","BTCUSD",1737762500084,0.46208279,104720.0,104710.0,0.6992355]
["bitfinex","BTCUSD",1737762501509,0.25900318,104720.0,104710.0,0.68960109]
["bitfinex","BTCUSD",1737762501925,0.25900318,104720.0,104710.0,0.57499909]
["bitfinex","BTCUSD",1737762502131,0.06248279,104720.0,104710.0,0.68960109]
["bitfinex","BTCUSD",1737762502308,0.06521218,104720.0,104710.0,0.68960109]
["bitfinex","BTCUSD",1737762502541,0.14281218,104720.0,104710.0,0.68960109]
["bitfinex","BTCUSD",1737762505014,0.46321218,104720.0,104710.0,0.68960109]
["bitfinex","BTCUSD",1737762511595,0.57507379,104720.0,104710.0,0.4776518]
["bitfinex","BTCUSD",1737762513262,0.57507379,104720.0,104710.0,0.5922538]
["bitfinex","BTCUSD",1737762514108,0.46048279,104720.0,104710.0,0.5922538]
["bitfinex","BTCUSD",1737762514311,0.46048279,104720.0,104710.0,0.62204827]
["bitfinex","BTCUSD",1737762514589,0.46321218,104720.0,104710.0,0.71939556]
["bitfinex","BTCUSD",1737762514797,0.38561218,104720.0,104710.0,0.71939556]
["bitfinex","BTCUSD",1737762515013,0.38288279,104720.0,104710.0,0.71939556]
["bitfinex","BTCUSD",1737762515189,0.38561218,104720.0,104710.0,0.71939556]
["bitfinex","BTCUSD",1737762517650,0.38288279,104720.0,104710.0,0.71939556]
["bitfinex","BTCUSD",1737762517804,0.38561218,104720.0,104710.0,0.71939556]
["bitfinex","BTCUSD",1737762518144,0.38288279,104720.0,104710.0,0.71939556]
["bitfinex","BTCUSD",1737762518344,0.33368279,104720.0,104710.0,0.71939556]
["bitfinex","BTCUSD",1737762519925,0.33368279,104720.0,104710.0,0.80179556]
["bitfinex","BTCUSD",1737762522359,0.33368279,104720.0,104710.0,0.95179556]
["bitfinex","BTCUSD",1737762522762,0.01328279,104720.0,104710.0,0.95179556]
["bitfinex","BTCUSD",1737762522973,0.01328279,104720.0,104710.0,1.00049556]
["bitfinex","BTCUSD",1737762526857,0.01328279,104720.0,104710.0,1.01956854]
["bitfinex","BTCUSD",1737762533008,0.01328279,104720.0,104710.0,1.04256854]
["bitfinex","BTCUSD",1737762556710,0.01328279,104720.0,104710.0,0.99386854]
["bitfinex","BTCUSD",1737762577891,0.01328279,104720.0,104710.0,0.88846854]
["bitfinex","BTCUSD",1737762579122,0.09218279,104720.0,104710.0,0.88846854]
["bitfinex","BTCUSD",1737762583060,0.01328279,104720.0,104710.0,0.88846854]
["bitfinex","BTCUSD",1737762591047,0.01328279,104720.0,104710.0,0.60479356]
["bitfinex","BTCUSD",1737762591048,0.14058279,104720.0,104710.0,0.60479356]
["bitfinex","BTCUSD",1737762591255,0.46098279,104720.0,104710.0,0.68960109]
["bitfinex","BTCUSD",1737762594482,0.46371218,104720.0,104710.0,0.68960109]
["bitfinex","BTCUSD",1737762594703,0.46098279,104720.0,104710.0,0.68960109]
["bitfinex","BTCUSD",1737762601286,0.57557379,104720.0,104710.0,0.68960109]
["bitfinex","BTCUSD",1737762601532,0.46098279,104720.0,104710.0,0.68960109]
["bitfinex","BTCUSD",1737762601944,0.57557379,104720.0,104710.0,0.68960109]
["bitfinex","BTCUSD",1737762603863,0.46098279,104720.0,104710.0,0.68960109]
["bitfinex","BTCUSD",1737762610857,0.46098279,104720.0,104710.0,0.4776518]
["bitfinex","BTCUSD",1737762610858,0.57557379,104720.0,104710.0,0.4776518]
["bitfinex","BTCUSD",1737762612158,0.64446085,104720.0,104710.0,0.4776518]
["bitfinex","BTCUSD",1737762613286,0.57557379,104720.0,104710.0,0.4776518]
["bitfinex","BTCUSD",1737762624909,0.39294791,104720.0,104710.0,0.4776518]
["bitfinex","BTCUSD",1737762625114,0.32406085,104720.0,104710.0,0.4776518]
["bitfinex","BTCUSD",1737762625337,0.39294791,104720.0,104710.0,0.4776518]
["bitfinex","BTCUSD",1737762625537,0.32406085,104720.0,104710.0,0.4776518]
["bitfinex","BTCUSD",1737762626410,0.33348304,104720.0,104710.0,0.4776518]
["bitfinex","BTCUSD",1737762628989,0.17387379,104720.0,104710.0,0.4776518]
["bitfinex","BTCUSD",1737762632569,0.24276085,104720.0,104710.0,0.4776518]
["bitfinex","BTCUSD",1737762632778,0.31846085,104720.0,104710.0,0.4776518]
["bitfinex","BTCUSD",1737762636593,0.24957379,104720.0,104710.0,0.4776518]
["bitfinex","BTCUSD",1737762636858,0.17387379,104720.0,104710.0,0.4776518]
["bitfinex","BTCUSD",1737762648234,0.24276085,104720.0,104710.0,0.4776518]
["bitfinex","BTCUSD",1737762649465,0.17387379,104720.0,104710.0,0.4776518]
["bitfinex","BTCUSD",1737762651024,0.12787379,104720.0,104710.0,0.5557518]
["bitfinex","BTCUSD",1737762651458,0.12787379,104720.0,104710.0,0.6703538]
["bitfinex","BTCUSD",1737762651661,0.12787379,104720.0,104710.0,0.76770109]
["bitfinex","BTCUSD",1737762653374,0.01328279,104720.0,104710.0,0.76770109]
["bitfinex","BTCUSD",1737762654199,0.01601218,104720.0,104710.0,0.81710109]
["bitfinex","BTCUSD",1737762655340,0.01601218,104720.0,104710.0,0.82665184]
["bitfinex","BTCUSD",1737762659504,0.33641218,104720.0,104710.0,0.82665184]
["bitfinex","BTCUSD",1737762661179,0.33641218,104720.0,104710.0,0.81710109]
["bitfinex","BTCUSD",1737762662277,0.33641218,104720.0,104710.0,0.70249909]
["bitfinex","BTCUSD",1737762662278,0.44827379,104720.0,104710.0,0.70249909]
["bitfinex","BTCUSD",1737762662514,0.44827379,104720.0,104710.0,0.76770109]
["bitfinex","BTCUSD",1737762664221,0.44827379,104720.0,104710.0,0.4776518]
["bitfinex","BTCUSD",1737762664604,0.51716085,104720.0,104710.0,0.4776518]
["bitfinex","BTCUSD",1737762664938,0.19676085,104720.0,104710.0,0.4776518]
["bitfinex","BTCUSD",1737762665141,0.12787379,104720.0,104710.0,0.4776518]
["bitfinex","BTCUSD",1737762667531,0.19676085,104720.0,104710.0,0.4776518]
["bitfinex","BTCUSD",1737762668313,0.26564791,104720.0,104710.0,0.4776518]
["bitfinex","BTCUSD",1737762668512,0.6484952,104720.0,104710.0,0.0001418]
["bitfinex","BTCUSD",1737762669139,0.6614952,104720.0,104710.0,0.0001418]
["bitfinex","BTCUSD",1737762670816,0.7187752,104720.0,104710.0,0.0001418]
["bitfinex","BTCUSD",1737762671023,0.7387752,104720.0,104710.0,8e-07]
["bitfinex","BTCUSD",1737762672032,0.80766226,104720.0,104710.0,8e-07]
["bitfinex","BTCUSD",1737762672598,0.78766226,104720.0,104710.0,8e-07]
["bitfinex","BTCUSD",1737762672855,0.88500955,104720.0,104710.0,8e-07]
["bitfinex","BTCUSD",1737762674149,0.97076697,104720.0,104710.0,8e-07]
["bitfinex","BTCUSD",1737762674526,0.90187991,104720.0,104710.0,8e-07]
["bitfinex","BTCUSD",1737762676552,0.97076697,104720.0,104710.0,8e-07]
["bitfinex","BTCUSD",1737762676846,0.88500955,104720.0,104710.0,8e-07]
["bitfinex","BTCUSD",1737762678996,0.91322334,104720.0,104710.0,8e-07]
["bitfinex","BTCUSD",1737762679676,1.01362334,104720.0,104710.0,8e-07]
["bitfinex","BTCUSD",1737762679812,0.42358712,104700.0,104690.0,0.0101018]
["bitfinex","BTCUSD",1737762680008,0.62328382,104700.0,104690.0,0.01015111]
["bitfinex","BTCUSD",1737762681645,0.68056382,104700.0,104690.0,0.01015111]
["bitfinex","BTCUSD",1737762682505,0.58461441,104700.0,104690.0,0.01015111]
["bitfinex","BTCUSD",1737762683496,0.60384267,104700.0,104690.0,0.01015111]
["bitfinex","BTCUSD",1737762684640,0.20272832,104700.0,104690.0,0.01015111]
["bitfinex","BTCUSD",1737762685253,0.21232036,104700.0,104690.0,0.01015111]
["bitfinex","BTCUSD",1737762685481,0.21332036,104700.0,104690.0,0.01015111]
["bitfinex","BTCUSD",1737762685680,0.21232036,104700.0,104690.0,0.01015111]
["bitfinex","BTCUSD",1737762687296,0.28120742,104700.0,104690.0,0.01015111]
["bitfinex","BTCUSD",1737762687955,0.485902,104700.0,104690.0,0.01015111]
["bitfinex","BTCUSD",1737762688194,0.38855471,104700.0,104690.0,0.01015111]
["bitfinex","BTCUSD",1737762689131,0.58893471,104700.0,104690.0,0.01015111]
["bitfinex","BTCUSD",1737762689683,0.67143875,104700.0,104690.0,0.01015111]
["bitfinex","BTCUSD",1737762690626,0.40319967,104700.0,104690.0,0.01015111]
["bitfinex","BTCUSD",1737762690926,0.41319967,104700.0,104690.0,0.01015111]
["bitfinex","BTCUSD",1737762691142,0.45400043,104700.0,104690.0,0.01015111]
["bitfinex","BTCUSD",1737762691351,0.49121443,104700.0,104690.0,0.01015111]
["bitfinex","BTCUSD",1737762692138,0.45141367,104700.0,104690.0,0.01015111]
["bitfinex","BTCUSD",1737762695013,0.39413367,104700.0,104690.0,0.01015111]
["bitfinex","BTCUSD",1737762695165,0.45603367,104700.0,104690.0,0.01015111]
["bitfinex","BTCUSD",1737762696622,0.61845275,104700.0,104690.0,0.01015111]
["bitfinex","BTCUSD",1737762696827,0.61845275,104700.0,104690.0,1.1e-07]
["bitfinex","BTCUSD",1737762697433,0.71580004,104700.0,104690.0,1.1e-07]
["bitfinex","BTCUSD",1737762697763,0.71680004,104700.0,104690.0,1.1e-07]
["bitfinex","BTCUSD",1737762700037,0.71680004,104700.0,104690.0,0.00014191]
["bitfinex","BTCUSD",1737762700483,0.71709783,104700.0,104690.0,0.00014191]
["bitfinex","BTCUSD",1737762704214,0.71709783,104700.0,104690.0,9.1e-07]
["bitfinex","BTCUSD",1737762704641,0.96749783,104700.0,104690.0,9.1e-07]
["bitfinex","BTCUSD",1737762704849,1.07049783,104700.0,104690.0,9.1e-07]
["bitfinex","BTCUSD",1737762706092,1.07470048,104700.0,104690.0,9.1e-07]
["bitfinex","BTCUSD",1737762706310,0.53234308,104690.0,104680.0,7.1e-07]
["bitfinex","BTCUSD",1737762706538,0.89703766,104690.0,104680.0,7.1e-07]
["bitfinex","BTCUSD",1737762706744,0.80397811,104690.0,104680.0,7.1e-07]
["bitfinex","BTCUSD",1737762708455,0.78397811,104690.0,104680.0,7.1e-07]
["bitfinex","BTCUSD",1737762708643,0.80397811,104690.0,104680.0,7.1e-07]
["bitfinex","BTCUSD",1737762711815,0.83717894,104690.0,104680.0,7.1e-07]
["bitfinex","BTCUSD",1737762712027,0.93452623,104690.0,104680.0,7.1e-07]
["bitfinex","BTCUSD",1737762712623,1.02003668,104690.0,104680.0,7.1e-07]
["bitfinex","BTCUSD",1737762712823,0.91963668,104690.0,104680.0,7.1e-07]
["bitfinex","BTCUSD",1737762713846,0.27567712,104680.0,104670.0,0.0001418]
["bitfinex","BTCUSD",1737762714021,0.37302441,104680.0,104670.0,0.00019111]
["bitfinex","BTCUSD",1737762714244,0.45507552,104680.0,104670.0,0.00019111]
["bitfinex","BTCUSD",1737762716795,0.54058597,104680.0,104670.0,0.00019111]
["bitfinex","BTCUSD",1737762720043,0.59786597,104680.0,104670.0,0.00019111]
["bitfinex","BTCUSD",1737762720251,0.61708538,104680.0,104670.0,0.00019111]
["bitfinex","BTCUSD",1737762720468,0.62681411,104680.0,104670.0,0.00019111]
["bitfinex","BTCUSD",1737762721153,0.5360506,104680.0,104670.0,0.00019111]
["bitfinex","BTCUSD",1737762721357,0.21416178,104680.0,104670.0,0.12659111]
["bitfinex","BTCUSD",1737762721559,0.43318284,104680.0,104670.0,0.12659111]
["bitfinex","BTCUSD",1737762721789,0.35987418,104680.0,104670.0,0.12659111]
["bitfinex","BTCUSD",1737762722184,0.20014545,104680.0,104670.0,0.12659111]
["bitfinex","BTCUSD",1737762724487,0.114635,104680.0,104670.0,0.12659111]
["bitfinex","BTCUSD",1737762727515,0.00272939,104680.0,104670.0,0.3410844]
["bitfinex","BTCUSD",1737762728528,0.11736439,104680.0,104670.0,0.3410844]
["bitfinex","BTCUSD",1737762728974,0.11736439,104680.0,104670.0,0.2264384]
["bitfinex","BTCUSD",1737762732433,0.42060879,104690.0,104670.0,0.3410834]
["bitfinex","BTCUSD",1737762732639,0.00272939,104680.0,104670.0,0.3650424]
["bitfinex","BTCUSD",1737762733032,0.00302718,104690.0,104670.0,0.3362834]
["bitfinex","BTCUSD",1737762733236,0.00302718,104690.0,104680.0,0.33608229]
["bitfinex","BTCUSD",1737762738973,0.00029779,104690.0,104680.0,0.33608229]
["bitfinex","BTCUSD",1737762739194,0.00029779,104690.0,104680.0,0.53379075]
["bitfinex","BTCUSD",1737762739396,0.00029779,104700.0,104690.0,0.264624]
["bitfinex","BTCUSD",1737762739570,0.00029779,104700.0,104690.0,0.48607129]
["bitfinex","BTCUSD",1737762740544,0.01328279,104720.0,104690.0,0.24734729]
["bitfinex","BTCUSD",1737762740545,0.01601218,104720.0,104690.0,0.24734729]
["bitfinex","BTCUSD",1737762740749,0.01601218,104720.0,104710.0,0.238702]
["bitfinex","BTCUSD",1737762740991,0.01328279,104720.0,104710.0,0.33604929]
["bitfinex","BTCUSD",1737762742031,0.01333209,104720.0,104710.0,0.33604929]
["bitfinex","BTCUSD",1737762742933,0.01754037,104720.0,104710.0,0.33604929]
["bitfinex","BTCUSD",1737762744590,0.02026976,104720.0,104710.0,0.33604929]
["bitfinex","BTCUSD",1737762750708,0.01754037,104720.0,104710.0,0.48604929]
["bitfinex","BTCUSD",1737762755819,0.01754037,104720.0,104710.0,0.50548114]
["bitfinex","BTCUSD",1737762762517,0.13486076,104720.0,104710.0,0.37144729]
["bitfinex","BTCUSD",1737762762753,0.02026976,104720.0,104710.0,0.48604929]
["bitfinex","BTCUSD",1737762770110,0.01606148,104720.0,104710.0,0.48604929]
["bitfinex","BTCUSD",1737762773148,0.01606148,104720.0,104710.0,0.51581614]
["bitfinex","BTCUSD",1737762773346,0.01606148,104720.0,104710.0,0.48604929]
["bitfinex","BTCUSD",1737762774172,0.01606148,104720.0,104710.0,0.51583793]
["bitfinex","BTCUSD",1737762778498,0.01333209,104720.0,104710.0,0.51583793]
["bitfinex","BTCUSD",1737762795211,0.01333209,104720.0,104710.0,0.53883793]
["bitfinex","BTCUSD",1737762796455,0.01333209,104720.0,104710.0,0.51583793]
["bitfinex","BTCUSD",1737762803695,0.01333209,104720.0,104710.0,0.53883793]
["bitfinex","BTCUSD",1737762825720,0.00029779,104740.0,104730.0,0.0805]
["bitfinex","BTCUSD",1737762825937,0.00029779,104740.0,104730.0,0.393879]
["bitfinex","BTCUSD",1737762826143,0.00029779,104740.0,104730.0,0.39292439]
["bitfinex","BTCUSD",1737762827179,0.00029779,104740.0,104730.0,0.54292439]
["bitfinex","BTCUSD",1737762829042,0.00021006,104740.0,104730.0,0.54292439]
["bitfinex","BTCUSD",1737762831604,0.00025937,104740.0,104730.0,0.54292439]
["bitfinex","BTCUSD",1737762833129,0.00025937,104740.0,104730.0,0.55245001]
["bitfinex","BTCUSD",1737762834743,0.00025937,104740.0,104730.0,0.57184862]
["bitfinex","BTCUSD",1737762843243,0.00025937,104740.0,104730.0,0.56882962]
["bitfinex","BTCUSD",1737762849428,0.00025937,104740.0,104730.0,0.56897132]
["bitfinex","BTCUSD",1737762854088,3.7e-07,104740.0,104730.0,0.61397132]
["bitfinex","BTCUSD",1737762854861,3.7e-07,104740.0,104730.0,0.63397132]
["bitfinex","BTCUSD",1737762855114,0.00025816,104750.0,104740.0,0.213769]
["bitfinex","BTCUSD",1737762855372,0.00075129,104750.0,104740.0,0.34090493]
["bitfinex","BTCUSD",1737762860523,0.00075129,104750.0,104740.0,0.34104663]
["bitfinex","BTCUSD",1737762862016,0.12907847,104770.0,104760.0,0.114547]
["bitfinex","BTCUSD",1737762862202,0.12907847,104770.0,104760.0,0.21189429]
["bitfinex","BTCUSD",1737762867527,0.12907847,104770.0,104760.0,0.22124769]
["bitfinex","BTCUSD",1737762872618,0.12937605,104770.0,104760.0,0.22124769]
["bitfinex","BTCUSD",1737762874755,0.04847605,104770.0,104760.0,0.22124769]
["bitfinex","BTCUSD",1737762875872,0.00029758,104770.0,104760.0,0.22124769]
["bitfinex","BTCUSD",1737762877547,0.00029758,104770.0,104760.0,0.29804769]
["bitfinex","BTCUSD",1737762878924,0.00029758,104770.0,104760.0,0.32778848]
["bitfinex","BTCUSD",1737762879142,0.00029758,104770.0,104760.0,0.29804769]
["bitfinex","BTCUSD",1737762881377,0.00029758,104770.0,104760.0,0.32781189]
["bitfinex","BTCUSD",1737762884219,0.00029758,104770.0,104760.0,0.32795369]
["bitfinex","BTCUSD",1737762887095,0.00029758,104770.0,104760.0,0.25115369]
["bitfinex","BTCUSD",1737762891485,0.32069758,104770.0,104760.0,0.25115369]
["bitfinex","BTCUSD",1737762897103,0.32069758,104770.0,104760.0,0.32735369]
["bitfinex","BTCUSD",1737762901202,0.32069758,104770.0,104760.0,0.47735369]
["bitfinex","BTCUSD",1737762907778,0.32069758,104770.0,104760.0,0.52625369]
["bitfinex","BTCUSD",1737762917493,0.32069758,104770.0,104760.0,0.54925369]
["bitfinex","BTCUSD",1737762918319,0.00029758,104770.0,104760.0,0.54925369]
["bitfinex","BTCUSD",1737762967631,0.00029758,104770.0,104760.0,0.40115369]
["bitfinex","BTCUSD",1737762967879,0.12149758,104770.0,104760.0,0.25115369]
["bitfinex","BTCUSD",1737762968049,0.12149758,104770.0,104760.0,0.1538064]
["bitfinex","BTCUSD",1737762968050,0.44189758,104770.0,104760.0,0.1538064]
["bitfinex","BTCUSD",1737762968219,0.51081272,104770.0,104760.0,0.1538064]
["bitfinex","BTCUSD",1737762968422,0.44189758,104770.0,104760.0,0.22138949]
["bitfinex","BTCUSD",1737762969116,0.55643358,104770.0,104760.0,0.10684249]
["bitfinex","BTCUSD",1737762969295,0.44189758,104770.0,104760.0,0.22138949]
["bitfinex","BTCUSD",1737762971715,0.12149758,104770.0,104760.0,0.22138949]
["bitfinex","BTCUSD",1737762972511,0.00029758,104770.0,104760.0,0.37138949]
["bitfinex","BTCUSD",1737762972750,0.00029758,104770.0,104760.0,0.47008949]
["bitfinex","BTCUSD",1737762972972,0.00029758,104770.0,104760.0,0.49971861]
["bitfinex","BTCUSD",1737762976912,0.00029758,104770.0,104760.0,0.51916744]
["bitfinex","BTCUSD",1737762983063,0.00029758,104770.0,104760.0,0.42046744]
["bitfinex","BTCUSD",1737762989497,0.00029758,104770.0,104760.0,0.56806744]
["bitfinex","BTCUSD",1737762997177,0.00025779,104780.0,104770.0,0.173]
["bitfinex","BTCUSD",1737762997398,0.00040564,104780.0,104770.0,0.58947503]
["bitfinex","BTCUSD",1737762997613,0.00040564,104780.0,104770.0,0.58852087]
["bitfinex","BTCUSD",1737763001137,6.4e-07,104780.0,104770.0,0.58852087]
["bitfinex","BTCUSD",1737763002150,6.4e-07,104780.0,104770.0,1.06573087]
["bitfinex","BTCUSD",1737763008429,0.00031843,104790.0,104770.0,1.00763087]
["bitfinex","BTCUSD",1737763008606,0.00031843,104790.0,104780.0,0.46552639]
["bitfinex","BTCUSD",1737763008908,0.00031843,104790.0,104780.0,0.97139141]
["bitfinex","BTCUSD",1737763009137,0.00031843,104790.0,104780.0,0.99139141]
["bitfinex","BTCUSD",1737763011126,0.00029779,104790.0,104780.0,0.99139141]
["bitfinex","BTCUSD",1737763013741,0.00029779,104790.0,104780.0,0.97139141]
["bitfinex","BTCUSD",1737763014074,0.00029779,104810.0,104800.0,0.0796]
["bitfinex","BTCUSD",1737763014252,0.00029779,104810.0,104800.0,0.29014187]
["bitfinex","BTCUSD",1737763014385,0.00029779,104810.0,104800.0,0.28918787]
["bitfinex","BTCUSD",1737763016136,0.00029779,104810.0,104800.0,0.31218787]
["bitfinex","BTCUSD",1737763016970,0.00029779,104810.0,104800.0,0.78928787]
["bitfinex","BTCUSD",1737763019247,0.00029779,104810.0,104800.0,0.80804006]
["bitfinex","BTCUSD",1737763020657,0.00029779,104810.0,104800.0,0.78504006]
["bitfinex","BTCUSD",1737763021157,0.12999779,104810.0,104800.0,0.73665875]
["bitfinex","BTCUSD",1737763021428,0.12999779,104810.0,104800.0,0.8963634]
["bitfinex","BTCUSD",1737763021709,0.12999779,104810.0,104800.0,0.84865494]
["bitfinex","BTCUSD",1737763023531,0.12999779,104810.0,104800.0,0.83895029]
["bitfinex","BTCUSD",1737763023756,0.24448979,104810.0,104800.0,0.4771]
["bitfinex","BTCUSD",1737763025499,0.00029779,104810.0,104800.0,0.68895029]
["bitfinex","BTCUSD",1737763025756,0.12999779,104810.0,104800.0,0.591603]
["bitfinex","BTCUSD",1737763026027,0.24448979,104810.0,104800.0,0.4771]
["bitfinex","BTCUSD",1737763026268,0.12999779,104810.0,104800.0,0.591603]
["bitfinex","BTCUSD",1737763028892,0.24448979,104810.0,104800.0,0.591603]
["bitfinex","BTCUSD",1737763029133,0.24448979,104810.0,104800.0,0.4771]
["bitfinex","BTCUSD",1737763029823,0.34935632,104810.0,104800.0,0.4771]
["bitfinex","BTCUSD",1737763030949,0.24448979,104810.0,104800.0,0.4771]
["bitfinex","BTCUSD",1737763031448,0.34935632,104810.0,104800.0,0.4771]
["bitfinex","BTCUSD",1737763032516,0.34935632,104810.0,104800.0,0.4772417]
["bitfinex","BTCUSD",1737763036539,0.11478979,104810.0,104800.0,0.4772417]
["bitfinex","BTCUSD",1737763036778,0.23948979,104810.0,104800.0,0.4772417]
["bitfinex","BTCUSD",1737763037033,0.12499779,104810.0,104800.0,0.5917447]
["bitfinex","BTCUSD",1737763037926,0.12499779,104810.0,104800.0,0.68909199]
["bitfinex","BTCUSD",1737763038174,0.04769779,104810.0,104800.0,0.68909199]
["bitfinex","BTCUSD",1737763040237,0.00029779,104810.0,104800.0,0.68909199]
["bitfinex","BTCUSD",1737763046445,0.00029779,104810.0,104800.0,0.91879199]
["bitfinex","BTCUSD",1737763050228,0.00029779,104810.0,104800.0,0.94179199]
["bitfinex","BTCUSD",1737763060046,0.00029779,104810.0,104800.0,0.96086758]
["bitfinex","BTCUSD",1737763067274,0.00029779,104810.0,104800.0,1.01006758]
["bitfinex","BTCUSD",1737763067461,0.00029779,104810.0,104800.0,1.03958542]
["bitfinex","BTCUSD",1737763067741,0.00029779,104810.0,104800.0,0.96738542]
["bitfinex","BTCUSD",1737763068194,0.00029779,104810.0,104800.0,0.94830983]
["bitfinex","BTCUSD",1737763068412,0.12939779,104810.0,104800.0,0.68909199]
["bitfinex","BTCUSD",1737763076284,0.16755979,104810.0,104800.0,0.68909199]
["bitfinex","BTCUSD",1737763080383,0.16755979,104810.0,104800.0,0.57458899]
["bitfinex","BTCUSD",1737763080603,0.16755979,104810.0,104800.0,0.68909199]
["bitfinex","BTCUSD",1737763081284,0.38691107,104810.0,104800.0,0.4772417]
["bitfinex","BTCUSD",1737763084498,0.28205179,104810.0,104800.0,0.4772417]
["bitfinex","BTCUSD",1737763093712,0.35087139,104810.0,104800.0,0.4772417]
["bitfinex","BTCUSD",1737763095043,0.26937139,104810.0,104800.0,0.4772417]
["bitfinex","BTCUSD",1737763098108,0.20055179,104810.0,104800.0,0.4772417]
["bitfinex","BTCUSD",1737763098285,0.26937139,104810.0,104800.0,0.4772417]
["bitfinex","BTCUSD",1737763101671,0.41919099,104810.0,104800.0,0.4772417]
["bitfinex","BTCUSD",1737763101874,0.35037139,104810.0,104800.0,0.0001417]
["bitfinex","BTCUSD",1737763102610,0.41919099,104810.0,104800.0,0.0001417]
["bitfinex","BTCUSD",1737763103143,0.22177139,104810.0,104800.0,0.0001417]
["bitfinex","BTCUSD",1737763103353,0.15295179,104810.0,104800.0,0.0001417]
["bitfinex","BTCUSD",1737763106836,0.15295179,104810.0,104790.0,0.49378039]
["bitfinex","BTCUSD",1737763107048,0.15295179,104810.0,104790.0,0.59112768]
["bitfinex","BTCUSD",1737763107448,0.15295179,104810.0,104790.0,0.74380568]
["bitfinex","BTCUSD",1737763108381,0.14580708,104810.0,104770.0,0.20735138]
["bitfinex","BTCUSD",1737763108595,0.114516,104790.0,104770.0,0.40387702]
["bitfinex","BTCUSD",1737763108805,0.267202,104790.0,104770.0,0.36472809]
["bitfinex","BTCUSD",1737763109867,0.267202,104790.0,104770.0,0.44062809]
["bitfinex","BTCUSD",1737763112503,0.66719634,104780.0,104770.0,0.0001418]
["bitfinex","BTCUSD",1737763112704,0.241925,104780.0,104770.0,0.0001418]
["bitfinex","BTCUSD",1737763113305,0.164325,104780.0,104770.0,0.0001418]
["bitfinex","BTCUSD",1737763116136,0.40032517,104800.0,104780.0,0.0759]
["bitfinex","BTCUSD",1737763116312,0.3204,104790.0,104780.0,0.32594529]
["bitfinex","BTCUSD",1737763120431,0.52472934,104800.0,104780.0,0.44046329]
["bitfinex","BTCUSD",1737763120716,0.52472934,104800.0,104780.0,0.59315629]
["bitfinex","BTCUSD",1737763120919,0.419858,104800.0,104780.0,0.59315629]
["bitfinex","BTCUSD",1737763123089,0.267178,104800.0,104780.0,0.59315129]
["bitfinex","BTCUSD",1737763123293,0.267178,104800.0,104790.0,0.114514]
["bitfinex","BTCUSD",1737763125365,0.26747579,104800.0,104790.0,0.114514]
["bitfinex","BTCUSD",1737763126831,0.11480379,104800.0,104790.0,0.114514]
["bitfinex","BTCUSD",1737763136968,0.11480379,104800.0,104790.0,0.1146558]
["bitfinex","BTCUSD",1737763137615,0.11480379,104800.0,104790.0,0.1901558]
["bitfinex","BTCUSD",1737763139064,0.00029779,104800.0,104790.0,0.1901558]
["bitfinex","BTCUSD",1737763139354,0.00029779,104800.0,104790.0,0.48650309]
["bitfinex","BTCUSD",1737763139571,0.00029779,104800.0,104790.0,0.53421155]
["bitfinex","BTCUSD",1737763139995,0.00029779,104800.0,104790.0,0.56376167]
["bitfinex","BTCUSD",1737763140216,0.00029779,104800.0,104790.0,0.51605321]
["bitfinex","BTCUSD",1737763141709,0.00029779,104800.0,104790.0,0.49603073]
["bitfinex","BTCUSD",1737763163145,0.00029779,104800.0,104790.0,0.44703073]
["bitfinex","BTCUSD",1737763169495,0.00029779,104800.0,104790.0,0.47659303]
["bitfinex","BTCUSD",1737763174170,0.00029779,104800.0,104790.0,0.52419303]
["bitfinex","BTCUSD",1737763174569,0.00029779,104800.0,104790.0,0.54719303]
["bitfinex","BTCUSD",1737763185249,0.00029779,104800.0,104790.0,0.25967903]
["bitfinex","BTCUSD",1737763196158,0.00029779,104800.0,104790.0,0.21207903]